12/12/2019 12:00 Picarro Gas Sampler (SN: 666) 0000042 1576151983.70 151.4915 59.9956 32.0000 1.9812 1.9825 416.1091 416.4516 0.0516 -1.0000 -1.0000 0000261 1576151983.80 151.4915 59.9956 32.0000 1.9813 1.9826 416.1183 416.4603 0.0515 -1.0000 -1.0000 0000339 1576151983.90 151.4915 59.9956 32.0000 1.9819 1.9832 416.0394 416.3812 0.0516 -1.0000 -1.0000 0000401 1576151984.00 151.4915 59.9956 32.0000 1.9814 1.9828 415.9627 416.3055 0.0517 -1.0000 -1.0000 0000464 1576151984.10 151.4411 59.9956 32.0000 1.9810 1.9823 416.2046 416.5457 0.0515 -1.0000 -1.0000 0000542 1576151984.20 151.4411 59.9956 32.0000 1.9818 1.9831 416.1357 416.4778 0.0516 -1.0000 -1.0000 0000761 1576151984.30 151.4411 59.9956 32.0000 1.9820 1.9833 415.9520 416.2949 0.0518 -1.0000 -1.0000 0000839 1576151984.40 151.4411 59.9956 32.0000 1.9815 1.9828 416.0430 416.3847 0.0515 -1.0000 -1.0000 0000901 1576151984.50 151.4411 59.9956 32.0000 1.9807 1.9820 416.1847 416.5270 0.0516 -1.0000 -1.0000 0000964 1576151984.60 151.5176 59.9967 32.0000 1.9813 1.9827 416.0648 416.4067 0.0515 -1.0000 -1.0000 0001027 1576151984.70 151.5616 59.9973 32.0000 1.9820 1.9834 416.0046 416.3452 0.0514 -1.0000 -1.0000 0001089 1576151984.80 151.5616 59.9973 32.0000 1.9822 1.9836 416.2455 416.5874 0.0516 -1.0000 -1.0000 0001151 1576151984.90 151.5616 59.9973 32.0000 1.9824 1.9837 416.0452 416.3870 0.0515 -1.0000 -1.0000 0001229 1576151985.00 151.5616 59.9973 32.0000 1.9824 1.9838 415.9456 416.2875 0.0516 -1.0000 -1.0000 0001292 1576151985.10 151.5414 59.9973 32.0000 1.9810 1.9823 416.0072 416.3500 0.0516 -1.0000 -1.0000 0001355 1576151985.20 151.4637 59.9973 32.0000 1.9808 1.9821 416.1008 416.4438 0.0516 -1.0000 -1.0000 0001433 1576151985.30 151.4637 59.9973 32.0000 1.9809 1.9823 416.0157 416.3574 0.0516 -1.0000 -1.0000 0001854 1576151985.40 151.4637 59.9973 32.0000 1.9819 1.9833 415.9170 416.2587 0.0516 -1.0000 -1.0000 0001917 1576151985.50 151.4637 59.9973 32.0000 1.9806 1.9819 415.9708 416.3129 0.0517 -1.0000 -1.0000 0001979 1576151985.60 151.4637 59.9973 32.0000 1.9811 1.9824 416.2003 416.5428 0.0515 -1.0000 -1.0000 0002058 1576151985.70 151.4685 59.9973 32.0000 1.9818 1.9831 416.1465 416.4878 0.0515 -1.0000 -1.0000 0002120 1576151985.80 151.4685 59.9973 32.0000 1.9823 1.9837 415.9327 416.2747 0.0516 -1.0000 -1.0000 0002667 1576151985.90 151.4685 59.9973 32.0000 1.9821 1.9834 416.0341 416.3769 0.0517 -1.0000 -1.0000 0002729 1576151986.00 151.4685 59.9973 32.0000 1.9817 1.9830 416.1323 416.4741 0.0515 -1.0000 -1.0000 0002792 1576151986.10 151.4685 59.9973 32.0000 1.9826 1.9839 416.0899 416.4322 0.0516 -1.0000 -1.0000 0002870 1576151986.20 151.4748 59.9973 32.0000 1.9821 1.9834 416.0639 416.4060 0.0514 -1.0000 -1.0000 0002917 1576151986.30 151.5137 59.9973 32.0000 1.9817 1.9831 416.2159 416.5585 0.0516 -1.0000 -1.0000 0003042 1576151986.40 151.5137 59.9973 32.0000 1.9816 1.9830 416.2085 416.5502 0.0515 -1.0000 -1.0000 0003104 1576151986.50 151.5137 59.9973 32.0000 1.9816 1.9830 416.1111 416.4519 0.0514 -1.0000 -1.0000 0003167 1576151986.60 151.5137 59.9973 32.0000 1.9821 1.9835 416.0125 416.3538 0.0514 -1.0000 -1.0000 0003245 1576151986.70 151.5137 59.9973 32.0000 1.9817 1.9831 416.1136 416.4551 0.0515 -1.0000 -1.0000 0003308 1576151986.80 151.4877 59.9973 32.0000 1.9812 1.9826 416.1969 416.5388 0.0516 -1.0000 -1.0000 0003370 1576151986.90 151.4877 59.9973 32.0000 1.9818 1.9831 416.1037 416.4456 0.0515 -1.0000 -1.0000 0003448 1576151987.00 151.4877 59.9973 32.0000 1.9822 1.9835 416.0010 416.3429 0.0516 -1.0000 -1.0000 0003511 1576151987.10 151.4877 59.9973 32.0000 1.9827 1.9840 416.2656 416.6068 0.0515 -1.0000 -1.0000 0003573 1576151987.20 151.4877 59.9973 32.0000 1.9815 1.9829 416.2300 416.5723 0.0516 -1.0000 -1.0000 0003636 1576151987.30 151.4886 59.9973 32.0000 1.9815 1.9829 416.1280 416.4694 0.0514 -1.0000 -1.0000 0003776 1576151987.40 151.4904 59.9973 32.0000 1.9820 1.9834 415.9580 416.3000 0.0515 -1.0000 -1.0000 0003839 1576151987.50 151.4904 59.9973 32.0000 1.9820 1.9833 416.0497 416.3905 0.0514 -1.0000 -1.0000 0003901 1576151987.60 151.4904 59.9973 32.0000 1.9815 1.9828 416.2215 416.5622 0.0513 -1.0000 -1.0000 0003964 1576151987.70 151.4904 59.9973 32.0000 1.9815 1.9828 416.0772 416.4189 0.0515 -1.0000 -1.0000 0004027 1576151987.80 151.4904 59.9973 32.0000 1.9830 1.9843 415.9547 416.2962 0.0515 -1.0000 -1.0000 0004792 1576151987.90 151.5609 59.9973 32.0000 1.9812 1.9825 416.0107 416.3517 0.0514 -1.0000 -1.0000 0004854 1576151988.00 151.5609 59.9973 32.0000 1.9811 1.9824 416.1143 416.4547 0.0514 -1.0000 -1.0000 0004917 1576151988.10 151.5609 59.9973 32.0000 1.9809 1.9823 416.1479 416.4895 0.0515 -1.0000 -1.0000 0004995 1576151988.20 151.5609 59.9973 32.0000 1.9818 1.9831 416.0327 416.3740 0.0515 -1.0000 -1.0000 0005058 1576151988.30 151.5609 59.9973 32.0000 1.9817 1.9830 416.1295 416.4704 0.0513 -1.0000 -1.0000 0005120 1576151988.40 151.5609 59.9973 32.0000 1.9813 1.9826 416.1234 416.4632 0.0513 -1.0000 -1.0000 0005183 1576151988.50 151.5053 59.9973 32.0000 1.9820 1.9833 415.9409 416.2814 0.0513 -1.0000 -1.0000 0005261 1576151988.60 151.5053 59.9973 32.0000 1.9813 1.9827 416.0119 416.3517 0.0512 -1.0000 -1.0000 0005339 1576151988.70 151.5053 59.9973 32.0000 1.9810 1.9823 416.2282 416.5685 0.0514 -1.0000 -1.0000 0005401 1576151988.80 151.5053 59.9973 32.0000 1.9817 1.9831 416.1600 416.5013 0.0514 -1.0000 -1.0000 0005464 1576151988.90 151.5053 59.9973 32.0000 1.9817 1.9831 416.0088 416.3485 0.0512 -1.0000 -1.0000 0005527 1576151989.00 151.5053 59.9973 32.0000 1.9819 1.9832 416.0966 416.4357 0.0511 -1.0000 -1.0000 0005589 1576151989.10 151.5457 59.9973 32.0000 1.9817 1.9831 416.1753 416.5159 0.0513 -1.0000 -1.0000 0005652 1576151989.20 151.5457 59.9973 32.0000 1.9825 1.9839 416.1029 416.4428 0.0513 -1.0000 -1.0000 0005729 1576151989.30 151.5457 59.9973 32.0000 1.9827 1.9840 416.0362 416.3766 0.0513 -1.0000 -1.0000 0005792 1576151989.40 151.5457 59.9973 32.0000 1.9818 1.9831 416.0962 416.4361 0.0512 -1.0000 -1.0000 0006136 1576151989.50 151.5457 59.9973 32.0000 1.9818 1.9831 416.0637 416.4030 0.0511 -1.0000 -1.0000 0006198 1576151989.60 151.5415 59.9975 32.0000 1.9820 1.9833 415.9713 416.3098 0.0511 -1.0000 -1.0000 0006261 1576151989.70 151.5415 59.9975 32.0000 1.9811 1.9824 416.1041 416.4442 0.0514 -1.0000 -1.0000 0006323 1576151989.80 151.5415 59.9975 32.0000 1.9806 1.9819 416.0338 416.3750 0.0514 -1.0000 -1.0000 0006401 1576151989.90 151.5415 59.9975 32.0000 1.9812 1.9825 415.9685 416.3077 0.0512 -1.0000 -1.0000 0007120 1576151990.00 151.5415 59.9975 32.0000 1.9819 1.9832 415.8921 416.2313 0.0512 -1.0000 -1.0000 0007183 1576151990.10 151.5415 59.9975 32.0000 1.9814 1.9828 415.9083 416.2476 0.0512 -1.0000 -1.0000 0007308 1576151990.20 151.5415 59.9975 32.0000 1.9816 1.9829 416.0482 416.3873 0.0512 -1.0000 -1.0000 0007370 1576151990.30 151.4527 59.9975 32.0000 1.9825 1.9838 415.9548 416.2944 0.0512 -1.0000 -1.0000 0007448 1576151990.40 151.4527 59.9975 32.0000 1.9813 1.9826 416.0017 416.3406 0.0511 -1.0000 -1.0000 0007511 1576151990.50 151.4527 59.9975 32.0000 1.9822 1.9835 416.0182 416.3573 0.0512 -1.0000 -1.0000 0007573 1576151990.60 151.4527 59.9975 32.0000 1.9823 1.9837 416.0760 416.4161 0.0513 -1.0000 -1.0000 0007636 1576151990.70 151.4527 59.9975 32.0000 1.9822 1.9835 415.9148 416.2543 0.0511 -1.0000 -1.0000 0007714 1576151990.80 151.4757 59.9975 32.0000 1.9817 1.9831 416.0174 416.3556 0.0510 -1.0000 -1.0000 0007776 1576151990.90 151.6012 59.9975 32.0000 1.9815 1.9829 416.1820 416.5213 0.0512 -1.0000 -1.0000 0007855 1576151991.00 151.6012 59.9975 32.0000 1.9818 1.9831 416.1019 416.4409 0.0511 -1.0000 -1.0000 0007917 1576151991.10 151.6012 59.9975 32.0000 1.9824 1.9837 415.9411 416.2796 0.0511 -1.0000 -1.0000 0007979 1576151991.20 151.6012 59.9975 32.0000 1.9821 1.9834 416.0440 416.3835 0.0512 -1.0000 -1.0000 0008042 1576151991.30 151.6012 59.9975 32.0000 1.9811 1.9824 416.1514 416.4911 0.0512 -1.0000 -1.0000 0008120 1576151991.40 151.3751 59.9975 32.0000 1.9804 1.9817 416.2195 416.5592 0.0512 -1.0000 -1.0000 0008183 1576151991.50 151.3751 59.9975 32.0000 1.9815 1.9829 416.0124 416.3519 0.0512 -1.0000 -1.0000 0008245 1576151991.60 151.3751 59.9975 32.0000 1.9822 1.9835 415.9669 416.3061 0.0512 -1.0000 -1.0000 0008308 1576151991.70 151.3751 59.9975 32.0000 1.9818 1.9832 416.1815 416.5207 0.0510 -1.0000 -1.0000 0008370 1576151991.80 151.3751 59.9975 32.0000 1.9810 1.9823 416.1380 416.4756 0.0510 -1.0000 -1.0000 0008448 1576151991.90 151.3751 59.9975 32.0000 1.9813 1.9826 415.8957 416.2347 0.0512 -1.0000 -1.0000 0008511 1576151992.00 151.5647 59.9975 32.0000 1.9811 1.9824 415.9455 416.2833 0.0511 -1.0000 -1.0000 0008854 1576151992.10 151.5647 59.9975 32.0000 1.9809 1.9822 416.2169 416.5564 0.0511 -1.0000 -1.0000 0008933 1576151992.20 151.5647 59.9975 32.0000 1.9809 1.9822 416.1546 416.4936 0.0512 -1.0000 -1.0000 0009183 1576151992.30 151.5647 59.9975 32.0000 1.9817 1.9830 416.0395 416.3780 0.0511 -1.0000 -1.0000 0009276 1576151992.40 151.5647 59.9975 32.0000 1.9816 1.9829 415.9633 416.3022 0.0511 -1.0000 -1.0000 0009339 1576151992.50 151.5647 59.9975 32.0000 1.9814 1.9827 416.0717 416.4101 0.0510 -1.0000 -1.0000 0009401 1576151992.60 151.5647 59.9975 32.0000 1.9815 1.9829 416.2337 416.5732 0.0512 -1.0000 -1.0000 0009479 1576151992.70 151.5647 59.9975 32.0000 1.9818 1.9831 416.1798 416.5192 0.0512 -1.0000 -1.0000 0009558 1576151992.80 151.4722 59.9975 32.0000 1.9814 1.9828 416.0795 416.4186 0.0511 -1.0000 -1.0000 0009620 1576151992.90 151.4722 59.9975 32.0000 1.9814 1.9827 416.1990 416.5380 0.0511 -1.0000 -1.0000 0009683 1576151993.00 151.4722 59.9975 32.0000 1.9807 1.9821 416.2576 416.5962 0.0511 -1.0000 -1.0000 0009745 1576151993.10 151.4722 59.9975 32.0000 1.9820 1.9833 416.1243 416.4623 0.0509 -1.0000 -1.0000 0009808 1576151993.20 151.4722 59.9975 32.0000 1.9817 1.9830 415.9752 416.3136 0.0511 -1.0000 -1.0000 0009886 1576151993.30 151.4722 59.9975 32.0000 1.9814 1.9827 416.1550 416.4933 0.0511 -1.0000 -1.0000 0009948 1576151993.40 151.4689 59.9975 32.0000 1.9806 1.9819 416.2268 416.5660 0.0511 -1.0000 -1.0000 0010011 1576151993.50 151.4689 59.9975 32.0000 1.9819 1.9832 416.0860 416.4246 0.0511 -1.0000 -1.0000 0010089 1576151993.60 151.4689 59.9975 32.0000 1.9823 1.9836 416.0508 416.3908 0.0512 -1.0000 -1.0000 0010151 1576151993.70 151.4689 59.9975 32.0000 1.9819 1.9832 416.1396 416.4788 0.0511 -1.0000 -1.0000 0010214 1576151993.80 151.4689 59.9975 32.0000 1.9807 1.9820 416.1604 416.4992 0.0511 -1.0000 -1.0000 0010276 1576151993.90 151.5758 59.9975 32.0000 1.9811 1.9825 416.0811 416.4207 0.0512 -1.0000 -1.0000 0010339 1576151994.00 151.5758 59.9975 32.0000 1.9824 1.9837 416.0238 416.3626 0.0510 -1.0000 -1.0000 0010776 1576151994.10 151.5758 59.9975 32.0000 1.9814 1.9828 416.2241 416.5632 0.0512 -1.0000 -1.0000 0010854 1576151994.20 151.5758 59.9975 32.0000 1.9810 1.9824 416.2646 416.6045 0.0511 -1.0000 -1.0000 0010917 1576151994.30 151.5758 59.9975 32.0000 1.9814 1.9828 416.0794 416.4175 0.0510 -1.0000 -1.0000 0010995 1576151994.40 151.5640 59.9975 32.0000 1.9821 1.9835 415.9954 416.3341 0.0511 -1.0000 -1.0000 0011058 1576151994.50 151.4696 59.9975 32.0000 1.9817 1.9831 416.1849 416.5244 0.0511 -1.0000 -1.0000 0011261 1576151994.60 151.4696 59.9975 32.0000 1.9817 1.9830 416.1984 416.5370 0.0511 -1.0000 -1.0000 0011339 1576151994.70 151.4696 59.9975 32.0000 1.9824 1.9838 416.0586 416.3975 0.0511 -1.0000 -1.0000 0011401 1576151994.80 151.4696 59.9975 32.0000 1.9821 1.9835 415.9911 416.3296 0.0511 -1.0000 -1.0000 0011464 1576151994.90 151.4696 59.9975 32.0000 1.9812 1.9825 416.0715 416.4108 0.0511 -1.0000 -1.0000 0011527 1576151995.00 151.4696 59.9975 32.0000 1.9814 1.9828 416.1367 416.4748 0.0510 -1.0000 -1.0000 0011589 1576151995.10 151.4920 59.9966 32.0000 1.9818 1.9832 415.9326 416.2720 0.0513 -1.0000 -1.0000 0011651 1576151995.20 151.4920 59.9966 32.0000 1.9817 1.9830 416.0319 416.3700 0.0510 -1.0000 -1.0000 0011729 1576151995.30 151.4920 59.9966 32.0000 1.9809 1.9822 416.2025 416.5411 0.0510 -1.0000 -1.0000 0011792 1576151995.40 151.4920 59.9966 32.0000 1.9818 1.9831 416.0953 416.4336 0.0510 -1.0000 -1.0000 0011855 1576151995.50 151.4920 59.9966 32.0000 1.9827 1.9841 415.9648 416.3040 0.0512 -1.0000 -1.0000 0011933 1576151995.60 151.5182 59.9966 32.0000 1.9816 1.9830 416.0686 416.4080 0.0512 -1.0000 -1.0000 0012058 1576151995.70 151.5454 59.9966 32.0000 1.9822 1.9835 416.1796 416.5190 0.0512 -1.0000 -1.0000 0012120 1576151995.80 151.5454 59.9966 32.0000 1.9829 1.9842 416.0792 416.4185 0.0512 -1.0000 -1.0000 0012198 1576151995.90 151.5454 59.9966 32.0000 1.9831 1.9844 415.9514 416.2906 0.0511 -1.0000 -1.0000 0012386 1576151996.00 151.5454 59.9966 32.0000 1.9813 1.9827 416.0780 416.4166 0.0510 -1.0000 -1.0000 0012448 1576151996.10 151.5454 59.9966 32.0000 1.9813 1.9826 416.2196 416.5586 0.0512 -1.0000 -1.0000 0012526 1576151996.20 151.4581 59.9966 32.0000 1.9815 1.9829 416.0780 416.4175 0.0512 -1.0000 -1.0000 0012589 1576151996.30 151.4581 59.9966 32.0000 1.9816 1.9829 416.0799 416.4195 0.0512 -1.0000 -1.0000 0012667 1576151996.40 151.4581 59.9966 32.0000 1.9809 1.9822 416.2303 416.5700 0.0512 -1.0000 -1.0000 0012729 1576151996.50 151.4581 59.9966 32.0000 1.9827 1.9840 416.0295 416.3684 0.0511 -1.0000 -1.0000 0012792 1576151996.60 151.4581 59.9966 32.0000 1.9816 1.9829 416.0804 416.4199 0.0513 -1.0000 -1.0000 0013355 1576151996.70 151.4581 59.9966 32.0000 1.9814 1.9827 416.2237 416.5641 0.0513 -1.0000 -1.0000 0013417 1576151996.80 151.4199 59.9966 32.0000 1.9815 1.9829 416.1363 416.4760 0.0512 -1.0000 -1.0000 0013479 1576151996.90 151.4199 59.9966 32.0000 1.9826 1.9840 415.9657 416.3044 0.0511 -1.0000 -1.0000 0013558 1576151997.00 151.4199 59.9966 32.0000 1.9819 1.9833 415.9718 416.3113 0.0513 -1.0000 -1.0000 0013620 1576151997.10 151.4199 59.9966 32.0000 1.9807 1.9821 416.1092 416.4509 0.0515 -1.0000 -1.0000 0013792 1576151997.20 151.4199 59.9966 32.0000 1.9812 1.9825 416.0808 416.4229 0.0515 -1.0000 -1.0000 0013855 1576151997.30 151.4199 59.9966 32.0000 1.9812 1.9825 416.0917 416.4316 0.0513 -1.0000 -1.0000 0013917 1576151997.40 151.5148 59.9966 32.0000 1.9815 1.9829 416.0867 416.4269 0.0513 -1.0000 -1.0000 0013995 1576151997.50 151.5148 59.9966 32.0000 1.9814 1.9827 416.1320 416.4725 0.0514 -1.0000 -1.0000 0014073 1576151997.60 151.5148 59.9966 32.0000 1.9808 1.9821 416.2148 416.5547 0.0512 -1.0000 -1.0000 0014136 1576151997.70 151.5148 59.9966 32.0000 1.9812 1.9826 416.1472 416.4870 0.0513 -1.0000 -1.0000 0014276 1576151997.80 151.5148 59.9966 32.0000 1.9816 1.9829 416.0310 416.3709 0.0513 -1.0000 -1.0000 0014354 1576151997.90 151.4029 59.9966 32.0000 1.9813 1.9826 416.1531 416.4942 0.0514 -1.0000 -1.0000 0014417 1576151998.00 151.4029 59.9966 32.0000 1.9817 1.9830 416.1821 416.5224 0.0513 -1.0000 -1.0000 0014479 1576151998.10 151.4029 59.9966 32.0000 1.9821 1.9834 415.9927 416.3327 0.0513 -1.0000 -1.0000 0014542 1576151998.20 151.4029 59.9966 32.0000 1.9817 1.9831 415.9475 416.2880 0.0513 -1.0000 -1.0000 0015324 1576151998.30 151.4029 59.9966 32.0000 1.9810 1.9823 416.0143 416.3537 0.0512 -1.0000 -1.0000 0015401 1576151998.40 151.4029 59.9966 32.0000 1.9808 1.9821 416.1187 416.4589 0.0513 -1.0000 -1.0000 0015464 1576151998.50 151.5478 59.9966 32.0000 1.9814 1.9828 416.1381 416.4780 0.0513 -1.0000 -1.0000 0015527 1576151998.60 151.5478 59.9966 32.0000 1.9818 1.9831 415.9896 416.3304 0.0514 -1.0000 -1.0000 0015589 1576151998.70 151.5478 59.9966 32.0000 1.9806 1.9820 416.0911 416.4318 0.0514 -1.0000 -1.0000 0015651 1576151998.80 151.5478 59.9966 32.0000 1.9816 1.9829 416.1705 416.5109 0.0513 -1.0000 -1.0000 0015917 1576151998.90 151.5478 59.9966 32.0000 1.9824 1.9837 416.0329 416.3734 0.0513 -1.0000 -1.0000 0015995 1576151999.00 151.6790 59.9966 32.5000 1.9821 1.9834 415.9131 416.2542 0.0515 -1.0000 -1.0000 0016058 1576151999.10 151.8102 59.9966 33.0000 1.9810 1.9823 416.0778 416.4200 0.0516 -1.0000 -1.0000 0016120 1576151999.20 151.8102 59.9966 33.0000 1.9816 1.9829 416.0724 416.4127 0.0513 -1.0000 -1.0000 0016198 1576151999.30 151.8102 59.9966 33.0000 1.9832 1.9845 416.0902 416.4304 0.0513 -1.0000 -1.0000 0016261 1576151999.40 151.8102 59.9966 33.0000 1.9838 1.9851 416.1590 416.5003 0.0515 -1.0000 -1.0000 0016323 1576151999.50 151.8102 59.9966 33.0000 1.9835 1.9848 416.3476 416.6892 0.0514 -1.0000 -1.0000 0016386 1576151999.60 151.8281 59.9964 33.0000 1.9837 1.9851 416.3316 416.6718 0.0513 -1.0000 -1.0000 0016448 1576151999.70 151.8281 59.9964 33.0000 1.9841 1.9854 416.1855 416.5263 0.0514 -1.0000 -1.0000 0016511 1576151999.80 151.8281 59.9964 33.0000 1.9843 1.9856 416.2524 416.5925 0.0512 -1.0000 -1.0000 0016589 1576151999.90 151.8281 59.9964 33.0000 1.9833 1.9846 416.3794 416.7204 0.0514 -1.0000 -1.0000 0016651 1576152000.00 151.8281 59.9964 33.0000 1.9843 1.9857 416.3617 416.7031 0.0515 -1.0000 -1.0000 0016714 1576152000.10 151.8281 59.9964 33.0000 1.9852 1.9865 416.1568 416.4980 0.0514 -1.0000 -1.0000 0016792 1576152000.20 151.8343 59.9964 33.0000 1.9847 1.9860 416.1452 416.4862 0.0514 -1.0000 -1.0000 0017324 1576152000.30 151.8524 59.9964 33.0000 1.9840 1.9854 416.3184 416.6598 0.0515 -1.0000 -1.0000 0017386 1576152000.40 151.8524 59.9964 33.0000 1.9836 1.9849 416.3463 416.6873 0.0513 -1.0000 -1.0000 0017464 1576152000.50 151.8524 59.9964 33.0000 1.9842 1.9855 416.1506 416.4915 0.0514 -1.0000 -1.0000 0017526 1576152000.60 151.8524 59.9964 33.0000 1.9844 1.9857 416.1236 416.4647 0.0515 -1.0000 -1.0000 0017605 1576152000.70 151.8524 59.9964 33.0000 1.9835 1.9848 416.3120 416.6529 0.0513 -1.0000 -1.0000 0018276 1576152000.80 151.7939 59.9964 33.0000 1.9833 1.9847 416.2992 416.6394 0.0513 -1.0000 -1.0000 0018339 1576152000.90 151.7939 59.9964 33.0000 1.9842 1.9855 416.0795 416.4203 0.0515 -1.0000 -1.0000 0018417 1576152001.00 151.7939 59.9964 33.0000 1.9837 1.9850 416.0809 416.4221 0.0514 -1.0000 -1.0000 0018479 1576152001.10 151.7939 59.9964 33.0000 1.9829 1.9843 416.2236 416.5642 0.0513 -1.0000 -1.0000 0018542 1576152001.20 151.7939 59.9964 33.0000 1.9829 1.9842 416.2520 416.5923 0.0513 -1.0000 -1.0000 0018620 1576152001.30 151.7939 59.9964 33.0000 1.9840 1.9853 416.1263 416.4672 0.0514 -1.0000 -1.0000 0019042 1576152001.40 152.2927 59.9964 33.0000 1.9841 1.9855 416.1539 416.4943 0.0513 -1.0000 -1.0000 0019104 1576152001.50 151.7004 59.9964 33.0000 1.9840 1.9854 416.1820 416.5226 0.0513 -1.0000 -1.0000 0019167 1576152001.60 151.7004 59.9964 33.0000 1.9826 1.9840 416.2387 416.5786 0.0513 -1.0000 -1.0000 0019229 1576152001.70 151.7004 59.9964 33.0000 1.9780 1.9793 415.8172 416.1578 0.0514 -1.0000 -1.0000 0019292 1576152001.80 151.7004 59.9964 33.0000 1.7650 1.7661 372.0104 372.3129 0.0505 -1.0000 -1.0000 0019370 1576152001.90 151.7004 59.9964 33.0000 0.9882 0.9888 223.1036 223.2791 0.0483 -1.0000 -1.0000 0019433 1576152002.00 151.7004 59.9964 33.0000 0.8593 0.8599 143.7241 143.8334 0.0476 -1.0000 -1.0000 0019511 1576152002.10 151.7004 59.9964 33.0000 0.7304 0.7309 146.2703 146.3812 0.0475 -1.0000 -1.0000 0019589 1576152002.20 151.7004 59.9964 33.0000 0.6015 0.6019 148.8165 148.9291 0.0473 -1.0000 -1.0000 0019636 1576152002.30 151.7004 59.9964 33.0000 0.6674 0.6678 151.3628 151.4769 0.0473 -1.0000 -1.0000 0019714 1576152002.40 151.7176 59.9964 33.0000 0.7457 0.7462 155.2889 155.4058 0.0474 -1.0000 -1.0000 0019776 1576152002.50 151.8735 59.9964 33.0000 0.8240 0.8245 170.3801 170.5087 0.0475 -1.0000 -1.0000 0019839 1576152002.60 151.9609 59.9964 33.0000 0.8937 0.8943 185.4713 185.6115 0.0475 -1.0000 -1.0000 0019917 1576152002.70 151.9609 59.9964 33.0000 0.9525 0.9531 200.5625 200.7144 0.0474 -1.0000 -1.0000 0019979 1576152002.80 151.9609 59.9964 33.0000 1.0113 1.0119 209.6525 209.8111 0.0474 -1.0000 -1.0000 0020042 1576152002.90 151.9609 59.9964 33.0000 1.0676 1.0683 217.4251 217.5894 0.0473 -1.0000 -1.0000 0020105 1576152003.00 151.8865 59.9964 33.0000 1.0919 1.0926 225.1978 225.3676 0.0471 -1.0000 -1.0000 0020167 1576152003.10 151.7971 59.9964 33.0000 1.1162 1.1169 231.9570 232.1314 0.0468 -1.0000 -1.0000 0020245 1576152003.20 151.7971 59.9964 33.0000 1.1360 1.1367 235.3231 235.4989 0.0465 -1.0000 -1.0000 0020323 1576152003.30 151.7971 59.9964 33.0000 1.1476 1.1483 238.6893 238.8665 0.0463 -1.0000 -1.0000 0020386 1576152003.40 151.7971 59.9964 33.0000 1.1575 1.1582 240.9798 241.1577 0.0460 -1.0000 -1.0000 0020448 1576152003.50 151.7971 59.9964 33.0000 1.1639 1.1646 242.5227 242.7011 0.0456 -1.0000 -1.0000 0020526 1576152003.60 151.8218 59.9964 33.0000 1.1695 1.1702 243.6090 243.7868 0.0452 -1.0000 -1.0000 0020589 1576152003.70 151.8526 59.9964 33.0000 1.1735 1.1742 244.4382 244.6149 0.0448 -1.0000 -1.0000 0020651 1576152003.80 151.8613 59.9964 33.0000 1.1765 1.1772 245.0125 245.1880 0.0444 -1.0000 -1.0000 0020714 1576152003.90 151.8613 59.9964 33.0000 1.1785 1.1792 245.4875 245.6618 0.0439 -1.0000 -1.0000 0020792 1576152004.00 151.8535 59.9964 33.0000 1.1796 1.1803 245.7210 245.8939 0.0435 -1.0000 -1.0000 0020854 1576152004.10 151.8306 59.9964 33.0000 1.1801 1.1808 245.9015 246.0730 0.0432 -1.0000 -1.0000 0020917 1576152004.20 151.8204 59.9964 33.0000 1.1801 1.1808 245.9121 246.0821 0.0429 -1.0000 -1.0000 0020979 1576152004.30 151.8204 59.9964 33.0000 1.1796 1.1803 245.8600 246.0284 0.0426 -1.0000 -1.0000 0021058 1576152004.40 151.8204 59.9964 33.0000 1.1796 1.1803 245.8455 246.0127 0.0422 -1.0000 -1.0000 0021120 1576152004.50 151.8204 59.9964 33.0000 1.1799 1.1806 245.8383 246.0043 0.0419 -1.0000 -1.0000 0021183 1576152004.60 151.8050 59.9963 32.7626 1.1796 1.1802 245.9358 246.1006 0.0416 -1.0000 -1.0000 0021261 1576152004.70 151.7586 59.9959 32.0432 1.1787 1.1794 246.0389 246.2024 0.0413 -1.0000 -1.0000 0021355 1576152004.80 151.7558 59.9958 32.0000 1.1782 1.1789 246.6497 246.8116 0.0410 -1.0000 -1.0000 0021401 1576152004.90 151.7558 59.9958 32.0000 1.1776 1.1783 246.4339 246.5946 0.0408 -1.0000 -1.0000 0021479 1576152005.00 151.7558 59.9958 32.0000 1.1769 1.1775 245.8269 245.9860 0.0405 -1.0000 -1.0000 0021542 1576152005.10 151.7558 59.9958 32.0000 1.1754 1.1760 245.1412 245.2988 0.0403 -1.0000 -1.0000 0021605 1576152005.20 151.5243 59.9958 32.0000 1.1750 1.1756 244.7830 244.9395 0.0401 -1.0000 -1.0000 0021683 1576152005.30 151.5164 59.9958 32.0000 1.1735 1.1741 244.5198 244.6754 0.0398 -1.0000 -1.0000 0021745 1576152005.40 151.5164 59.9958 32.0000 1.1720 1.1727 244.3700 244.5246 0.0397 -1.0000 -1.0000 0021808 1576152005.50 151.5164 59.9958 32.0000 1.1713 1.1719 244.2780 244.4321 0.0395 -1.0000 -1.0000 0021886 1576152005.60 151.5164 59.9958 32.0000 1.1719 1.1725 244.1767 244.3296 0.0392 -1.0000 -1.0000 0021948 1576152005.70 151.4738 59.9958 32.0000 1.1712 1.1718 244.0545 244.2060 0.0389 -1.0000 -1.0000 0022026 1576152005.80 151.4110 59.9958 32.0000 1.1695 1.1701 243.9922 244.1426 0.0387 -1.0000 -1.0000 0022089 1576152005.90 151.4110 59.9958 32.0000 1.1699 1.1705 243.9552 244.1055 0.0386 -1.0000 -1.0000 0022151 1576152006.00 151.4110 59.9958 32.0000 1.1703 1.1709 243.8956 244.0452 0.0385 -1.0000 -1.0000 0022214 1576152006.10 151.4110 59.9958 32.0000 1.1696 1.1701 243.7355 243.8843 0.0382 -1.0000 -1.0000 0022292 1576152006.20 151.4110 59.9958 32.0000 1.1685 1.1690 243.7010 243.8491 0.0381 -1.0000 -1.0000 0022573 1576152006.30 151.4073 59.9958 32.0000 1.1684 1.1690 243.6515 243.7994 0.0381 -1.0000 -1.0000 0022636 1576152006.40 151.3990 59.9958 32.0000 1.1687 1.1693 243.6052 243.7529 0.0380 -1.0000 -1.0000 0022698 1576152006.50 151.3990 59.9958 32.0000 1.1680 1.1686 243.6344 243.7808 0.0377 -1.0000 -1.0000 0022761 1576152006.60 151.3990 59.9958 32.0000 1.1683 1.1689 243.5552 243.7016 0.0378 -1.0000 -1.0000 0022839 1576152006.70 151.3990 59.9958 32.0000 1.1685 1.1691 243.4136 243.5595 0.0375 -1.0000 -1.0000 0023276 1576152006.80 151.3990 59.9958 32.0000 1.1682 1.1688 243.4031 243.5477 0.0372 -1.0000 -1.0000 0023339 1576152006.90 151.4681 59.9958 32.0000 1.1671 1.1677 243.3466 243.4902 0.0369 -1.0000 -1.0000 0023401 1576152007.00 151.4681 59.9958 32.0000 1.1670 1.1675 243.3887 243.5317 0.0369 -1.0000 -1.0000 0023464 1576152007.10 151.4681 59.9958 32.0000 1.1669 1.1675 243.2127 243.3556 0.0368 -1.0000 -1.0000 0023526 1576152007.20 151.4681 59.9958 32.0000 1.1660 1.1665 242.9845 243.1271 0.0369 -1.0000 -1.0000 0023808 1576152007.30 151.4681 59.9958 32.0000 1.1656 1.1661 242.9899 243.1323 0.0367 -1.0000 -1.0000 0023870 1576152007.40 151.3168 59.9958 32.0000 1.1649 1.1654 242.9664 243.1086 0.0367 -1.0000 -1.0000 0023933 1576152007.50 151.1964 59.9958 32.0000 1.1647 1.1653 242.8045 242.9460 0.0366 -1.0000 -1.0000 0024011 1576152007.60 151.1964 59.9958 32.0000 1.1792 1.1798 245.9113 246.0540 0.0364 -1.0000 -1.0000 0024073 1576152007.70 151.1964 59.9958 32.0000 1.4059 1.4066 290.5691 290.7396 0.0370 -1.0000 -1.0000 0024308 1576152007.80 151.1964 59.9958 32.0000 1.7903 1.7912 375.7594 375.9836 0.0376 -1.0000 -1.0000 0024386 1576152007.90 151.1964 59.9958 32.0000 1.9456 1.9466 406.4626 406.7075 0.0378 -1.0000 -1.0000 0024448 1576152008.00 151.4003 59.9958 32.0000 1.9688 1.9697 412.7733 413.0217 0.0378 -1.0000 -1.0000 0024511 1576152008.10 151.4003 59.9958 32.0000 1.9743 1.9753 414.0528 414.3022 0.0377 -1.0000 -1.0000 0024683 1576152008.20 151.4003 59.9958 32.0000 1.9749 1.9759 414.4069 414.6558 0.0377 -1.0000 -1.0000 0024839 1576152008.30 151.4003 59.9958 32.0000 1.9768 1.9778 414.6388 414.8881 0.0377 -1.0000 -1.0000 0024901 1576152008.40 151.4003 59.9958 32.0000 1.9771 1.9781 414.7986 415.0471 0.0376 -1.0000 -1.0000 0024964 1576152008.50 151.4047 59.9958 32.0000 1.9761 1.9771 414.9944 415.2442 0.0378 -1.0000 -1.0000 0025026 1576152008.60 151.4061 59.9958 32.0000 1.9768 1.9778 415.0614 415.3117 0.0379 -1.0000 -1.0000 0025104 1576152008.70 151.4061 59.9958 32.0000 1.9777 1.9787 415.0811 415.3326 0.0381 -1.0000 -1.0000 0025605 1576152008.80 151.4061 59.9958 32.0000 1.9788 1.9798 415.2148 415.4678 0.0383 -1.0000 -1.0000 0025667 1576152008.90 151.4061 59.9958 32.0000 1.9778 1.9788 415.4593 415.7144 0.0386 -1.0000 -1.0000 0025745 1576152009.00 151.4061 59.9958 32.0000 1.9783 1.9793 415.4126 415.6695 0.0389 -1.0000 -1.0000 0025808 1576152009.10 151.2509 59.9958 32.0000 1.9790 1.9800 415.3088 415.5676 0.0392 -1.0000 -1.0000 0025870 1576152009.20 151.2509 59.9958 32.0000 1.9793 1.9803 415.4432 415.7042 0.0395 -1.0000 -1.0000 0025933 1576152009.30 151.2509 59.9958 32.0000 1.9789 1.9800 415.5698 415.8336 0.0399 -1.0000 -1.0000 0026073 1576152009.40 151.2509 59.9958 32.0000 1.9793 1.9804 415.5896 415.8547 0.0402 -1.0000 -1.0000 0026136 1576152009.50 151.2509 59.9958 32.0000 1.9801 1.9812 415.5712 415.8396 0.0406 -1.0000 -1.0000 0026198 1576152009.60 151.2825 59.9956 32.0000 1.9807 1.9817 415.6468 415.9176 0.0409 -1.0000 -1.0000 0026261 1576152009.70 151.3207 59.9954 32.0000 1.9793 1.9804 415.7587 416.0310 0.0412 -1.0000 -1.0000 0026323 1576152009.80 151.3207 59.9954 32.0000 1.9796 1.9807 415.6235 415.8987 0.0417 -1.0000 -1.0000 0027573 1576152009.90 151.3207 59.9954 32.0000 1.9806 1.9817 415.6799 415.9574 0.0419 -1.0000 -1.0000 0027636 1576152010.00 151.3207 59.9954 32.0000 1.9806 1.9816 415.7072 415.9851 0.0421 -1.0000 -1.0000 0027698 1576152010.10 151.3207 59.9954 32.0000 1.9809 1.9820 415.9251 416.2061 0.0425 -1.0000 -1.0000 0027761 1576152010.20 151.3207 59.9954 32.0000 1.9801 1.9812 415.9007 416.1846 0.0429 -1.0000 -1.0000 0027823 1576152010.30 151.4363 59.9954 32.0000 1.9810 1.9821 415.7677 416.0531 0.0431 -1.0000 -1.0000 0027901 1576152010.40 151.4363 59.9954 32.0000 1.9816 1.9828 415.7427 416.0292 0.0433 -1.0000 -1.0000 0027964 1576152010.50 151.4363 59.9954 32.0000 1.9806 1.9818 415.9441 416.2329 0.0436 -1.0000 -1.0000 0028026 1576152010.60 151.4363 59.9954 32.0000 1.9801 1.9813 415.9492 416.2411 0.0440 -1.0000 -1.0000 0028105 1576152010.70 151.4363 59.9954 32.0000 1.9810 1.9822 415.9314 416.2227 0.0441 -1.0000 -1.0000 0028167 1576152010.80 151.3810 59.9954 32.0000 1.9809 1.9820 415.8729 416.1653 0.0444 -1.0000 -1.0000 0028229 1576152010.90 151.3209 59.9954 32.0000 1.9807 1.9818 415.8372 416.1309 0.0447 -1.0000 -1.0000 0028292 1576152011.00 151.3056 59.9954 32.0000 1.9804 1.9816 415.8501 416.1455 0.0449 -1.0000 -1.0000 0028354 1576152011.10 151.2982 59.9954 32.0000 1.9804 1.9816 415.8631 416.1601 0.0451 -1.0000 -1.0000 0028417 1576152011.20 151.2982 59.9954 32.0000 1.9806 1.9818 415.8760 416.1747 0.0453 -1.0000 -1.0000 0028495 1576152011.30 151.2982 59.9954 32.0000 1.9808 1.9820 415.9028 416.2028 0.0455 -1.0000 -1.0000 0028558 1576152011.40 151.3047 59.9954 32.0000 1.9808 1.9820 415.9314 416.2326 0.0457 -1.0000 -1.0000 0028620 1576152011.50 151.3512 59.9954 32.0000 1.9806 1.9818 415.9599 416.2623 0.0459 -1.0000 -1.0000 0028698 1576152011.60 151.3688 59.9954 32.0000 1.9803 1.9815 415.9729 416.2767 0.0461 -1.0000 -1.0000 0028761 1576152011.70 151.3688 59.9954 32.0000 1.9801 1.9812 415.9763 416.2815 0.0463 -1.0000 -1.0000 0028823 1576152011.80 151.3688 59.9954 32.0000 1.9804 1.9816 415.9797 416.2864 0.0464 -1.0000 -1.0000 0028901 1576152011.90 151.3837 59.9954 32.0000 1.9809 1.9821 415.9764 416.2842 0.0465 -1.0000 -1.0000 0028964 1576152012.00 151.4064 59.9954 32.0000 1.9813 1.9825 415.9694 416.2782 0.0466 -1.0000 -1.0000 0029026 1576152012.10 151.4067 59.9954 32.0000 1.9804 1.9816 415.9754 416.2853 0.0468 -1.0000 -1.0000 0029104 1576152012.20 151.4067 59.9954 32.0000 1.9795 1.9807 416.0066 416.3177 0.0470 -1.0000 -1.0000 0029167 1576152012.30 151.4067 59.9954 32.0000 1.9803 1.9815 416.0083 416.3205 0.0471 -1.0000 -1.0000 0029229 1576152012.40 151.3791 59.9954 32.0000 1.9808 1.9821 415.9640 416.2769 0.0472 -1.0000 -1.0000 0029292 1576152012.50 151.3423 59.9954 32.0000 1.9814 1.9826 415.9197 416.2333 0.0473 -1.0000 -1.0000 0029355 1576152012.60 151.3247 59.9954 32.0000 1.9822 1.9834 415.8851 416.1994 0.0475 -1.0000 -1.0000 0029433 1576152012.70 151.3247 59.9954 32.0000 1.9816 1.9828 416.0147 416.3301 0.0476 -1.0000 -1.0000 0029495 1576152012.80 151.3247 59.9954 32.0000 1.9810 1.9822 416.0067 416.3231 0.0477 -1.0000 -1.0000 0029558 1576152012.90 151.3247 59.9954 32.0000 1.9818 1.9831 415.8398 416.1565 0.0478 -1.0000 -1.0000 0029652 1576152013.00 151.4269 59.9954 32.0000 1.9814 1.9826 415.8224 416.1404 0.0480 -1.0000 -1.0000 0029729 1576152013.10 151.4269 59.9954 32.0000 1.9801 1.9813 416.0602 416.3782 0.0480 -1.0000 -1.0000 0029792 1576152013.20 151.4269 59.9954 32.0000 1.9800 1.9813 416.0424 416.3613 0.0481 -1.0000 -1.0000 0029870 1576152013.30 151.4269 59.9954 32.0000 1.9806 1.9819 416.0272 416.3475 0.0483 -1.0000 -1.0000 0029933 1576152013.40 151.4269 59.9954 32.0000 1.9809 1.9821 416.0270 416.3470 0.0483 -1.0000 -1.0000 0029995 1576152013.50 151.4269 59.9954 32.0000 1.9801 1.9813 416.0768 416.3971 0.0484 -1.0000 -1.0000 0030073 1576152013.60 151.4372 59.9954 32.0000 1.9803 1.9816 415.9915 416.3126 0.0485 -1.0000 -1.0000 0030136 1576152013.70 151.4372 59.9954 32.0000 1.9810 1.9823 415.9001 416.2223 0.0487 -1.0000 -1.0000 0030198 1576152013.80 151.4372 59.9954 32.0000 1.9813 1.9825 415.8923 416.2154 0.0487 -1.0000 -1.0000 0030261 1576152013.90 151.4372 59.9954 32.0000 1.9803 1.9816 416.0618 416.3851 0.0488 -1.0000 -1.0000 0030323 1576152014.00 151.4372 59.9954 32.0000 1.9804 1.9817 416.0284 416.3516 0.0488 -1.0000 -1.0000 0030386 1576152014.10 151.4372 59.9954 32.0000 1.9811 1.9824 415.9178 416.2416 0.0488 -1.0000 -1.0000 0030573 1576152014.20 151.3548 59.9954 32.0000 1.9805 1.9818 415.8992 416.2236 0.0490 -1.0000 -1.0000 0030636 1576152014.30 151.3548 59.9954 32.0000 1.9802 1.9814 416.1355 416.4604 0.0491 -1.0000 -1.0000 0030714 1576152014.40 151.3548 59.9954 32.0000 1.9805 1.9818 416.1003 416.4258 0.0490 -1.0000 -1.0000 0030776 1576152014.50 151.3548 59.9954 32.0000 1.9806 1.9818 415.9016 416.2277 0.0493 -1.0000 -1.0000 0030839 1576152014.60 151.3548 59.9954 32.0000 1.9808 1.9821 416.0035 416.3301 0.0493 -1.0000 -1.0000 0031089 1576152014.70 151.3729 59.9954 32.0000 1.9800 1.9813 416.0742 416.4020 0.0494 -1.0000 -1.0000 0031151 1576152014.80 151.4163 59.9955 32.0000 1.9814 1.9827 415.9477 416.2748 0.0493 -1.0000 -1.0000 0031214 1576152014.90 151.4163 59.9955 32.0000 1.9814 1.9827 415.8974 416.2241 0.0493 -1.0000 -1.0000 0031292 1576152015.00 151.4163 59.9955 32.0000 1.9811 1.9824 415.9556 416.2831 0.0494 -1.0000 -1.0000 0031355 1576152015.10 151.4163 59.9955 32.0000 1.9805 1.9818 416.0512 416.3794 0.0495 -1.0000 -1.0000 0031589 1576152015.20 151.4163 59.9955 32.0000 1.9810 1.9823 415.9714 416.3002 0.0496 -1.0000 -1.0000 0031652 1576152015.30 151.3824 59.9955 32.0000 1.9814 1.9827 415.9179 416.2481 0.0498 -1.0000 -1.0000 0031714 1576152015.40 151.3824 59.9955 32.0000 1.9809 1.9822 416.0181 416.3476 0.0497 -1.0000 -1.0000 0031776 1576152015.50 151.3824 59.9955 32.0000 1.9803 1.9816 416.1417 416.4714 0.0497 -1.0000 -1.0000 0031855 1576152015.60 151.3824 59.9955 32.0000 1.9804 1.9817 415.9464 416.2766 0.0498 -1.0000 -1.0000 0032089 1576152015.70 151.3824 59.9955 32.0000 1.9806 1.9819 415.9084 416.2383 0.0498 -1.0000 -1.0000 0032151 1576152015.80 151.3871 59.9955 32.0000 1.9806 1.9819 416.0342 416.3655 0.0500 -1.0000 -1.0000 0032229 1576152015.90 151.3899 59.9955 32.0000 1.9803 1.9816 416.0566 416.3882 0.0500 -1.0000 -1.0000 0032292 1576152016.00 151.3899 59.9955 32.0000 1.9812 1.9825 415.9105 416.2425 0.0501 -1.0000 -1.0000 0032354 1576152016.10 151.3899 59.9955 32.0000 1.9814 1.9827 416.0839 416.4154 0.0500 -1.0000 -1.0000 0032417 1576152016.20 151.3899 59.9955 32.0000 1.9810 1.9823 416.1275 416.4597 0.0502 -1.0000 -1.0000 0032604 1576152016.30 151.3899 59.9955 32.0000 1.9814 1.9827 416.1358 416.4676 0.0501 -1.0000 -1.0000 0032667 1576152016.40 151.5187 59.9955 32.0000 1.9813 1.9826 416.0356 416.3685 0.0502 -1.0000 -1.0000 0032729 1576152016.50 151.5282 59.9955 32.0000 1.9815 1.9828 415.9784 416.3103 0.0500 -1.0000 -1.0000 0032792 1576152016.60 151.5282 59.9955 32.0000 1.9808 1.9821 416.1539 416.4871 0.0502 -1.0000 -1.0000 0032870 1576152016.70 151.5282 59.9955 32.0000 1.9811 1.9824 416.1072 416.4399 0.0502 -1.0000 -1.0000 0033339 1576152016.80 151.5282 59.9955 32.0000 1.9814 1.9827 415.9662 416.2988 0.0501 -1.0000 -1.0000 0033401 1576152016.90 151.5282 59.9955 32.0000 1.9808 1.9821 416.0749 416.4086 0.0504 -1.0000 -1.0000 0033479 1576152017.00 151.4370 59.9955 32.0000 1.9809 1.9822 416.1608 416.4947 0.0503 -1.0000 -1.0000 0033542 1576152017.10 151.4370 59.9955 32.0000 1.9816 1.9829 416.0812 416.4147 0.0503 -1.0000 -1.0000 0033605 1576152017.20 151.4370 59.9955 32.0000 1.9816 1.9829 416.0118 416.3455 0.0503 -1.0000 -1.0000 0033808 1576152017.30 151.4370 59.9955 32.0000 1.9808 1.9821 416.1349 416.4689 0.0504 -1.0000 -1.0000 0033870 1576152017.40 151.4370 59.9955 32.0000 1.9814 1.9827 416.0265 416.3613 0.0505 -1.0000 -1.0000 0033933 1576152017.50 151.4335 59.9955 32.0000 1.9820 1.9833 415.9271 416.2622 0.0505 -1.0000 -1.0000 0034011 1576152017.60 151.4222 59.9955 32.0000 1.9814 1.9827 416.0699 416.4048 0.0505 -1.0000 -1.0000 0034073 1576152017.70 151.4222 59.9955 32.0000 1.9812 1.9825 416.1321 416.4680 0.0506 -1.0000 -1.0000 0034276 1576152017.80 151.4222 59.9955 32.0000 1.9819 1.9832 415.9640 416.2992 0.0506 -1.0000 -1.0000 0034354 1576152017.90 151.4222 59.9955 32.0000 1.9823 1.9837 415.8902 416.2250 0.0505 -1.0000 -1.0000 0034417 1576152018.00 151.4222 59.9955 32.0000 1.9813 1.9826 416.1740 416.5099 0.0507 -1.0000 -1.0000 0034479 1576152018.10 151.5021 59.9955 32.0000 1.9805 1.9818 416.0878 416.4235 0.0506 -1.0000 -1.0000 0034542 1576152018.20 151.5021 59.9955 32.0000 1.9811 1.9824 415.9932 416.3285 0.0506 -1.0000 -1.0000 0035276 1576152018.30 151.5021 59.9955 32.0000 1.9816 1.9829 415.9499 416.2851 0.0506 -1.0000 -1.0000 0035355 1576152018.40 151.5021 59.9955 32.0000 1.9812 1.9826 416.1904 416.5261 0.0507 -1.0000 -1.0000 0035417 1576152018.50 151.5021 59.9955 32.0000 1.9814 1.9827 416.1105 416.4474 0.0508 -1.0000 -1.0000 0035479 1576152018.60 151.4275 59.9955 32.0000 1.9820 1.9833 415.9961 416.3331 0.0508 -1.0000 -1.0000 0035558 1576152018.70 151.3948 59.9955 32.0000 1.9820 1.9833 415.9695 416.3056 0.0506 -1.0000 -1.0000 0035620 1576152018.80 151.3948 59.9955 32.0000 1.9813 1.9826 416.0641 416.4004 0.0508 -1.0000 -1.0000 0035683 1576152018.90 151.3948 59.9955 32.0000 1.9806 1.9819 416.1290 416.4662 0.0508 -1.0000 -1.0000 0035761 1576152019.00 151.3948 59.9955 32.0000 1.9809 1.9822 416.0231 416.3591 0.0507 -1.0000 -1.0000 0035823 1576152019.10 151.3948 59.9955 32.0000 1.9816 1.9829 415.9581 416.2945 0.0508 -1.0000 -1.0000 0035886 1576152019.20 151.4078 59.9955 32.0000 1.9808 1.9822 416.0517 416.3883 0.0507 -1.0000 -1.0000 0035964 1576152019.30 151.4176 59.9955 32.0000 1.9814 1.9827 415.9641 416.3009 0.0508 -1.0000 -1.0000 0036011 1576152019.40 151.4176 59.9955 32.0000 1.9826 1.9840 415.9631 416.2990 0.0507 -1.0000 -1.0000 0036089 1576152019.50 151.4176 59.9955 32.0000 1.9807 1.9821 416.0476 416.3846 0.0508 -1.0000 -1.0000 0036151 1576152019.60 151.4176 59.9955 32.0000 1.9814 1.9827 416.1866 416.5237 0.0508 -1.0000 -1.0000 0036214 1576152019.70 151.4176 59.9955 32.0000 1.9810 1.9823 416.1807 416.5164 0.0507 -1.0000 -1.0000 0036276 1576152019.80 151.4497 59.9957 32.0000 1.9814 1.9827 416.0435 416.3810 0.0509 -1.0000 -1.0000 0036354 1576152019.90 151.4658 59.9958 32.0000 1.9817 1.9830 415.9910 416.3276 0.0508 -1.0000 -1.0000 0036433 1576152020.00 151.4658 59.9958 32.0000 1.9807 1.9820 416.0635 416.4016 0.0510 -1.0000 -1.0000 0036495 1576152020.10 151.4160 59.9958 32.0000 1.9807 1.9820 416.1228 416.4611 0.0510 -1.0000 -1.0000 0036558 1576152020.20 151.4160 59.9958 32.0000 1.9813 1.9826 416.0175 416.3549 0.0509 -1.0000 -1.0000 0036620 1576152020.30 151.4160 59.9958 32.0000 1.9812 1.9825 415.9798 416.3182 0.0510 -1.0000 -1.0000 0036808 1576152020.40 151.4160 59.9958 32.0000 1.9809 1.9822 416.0593 416.3976 0.0511 -1.0000 -1.0000 0036870 1576152020.50 151.4160 59.9958 32.0000 1.9812 1.9825 416.0846 416.4234 0.0511 -1.0000 -1.0000 0036933 1576152020.60 151.4160 59.9958 32.0000 1.9818 1.9831 415.9085 416.2465 0.0510 -1.0000 -1.0000 0037011 1576152020.70 151.4160 59.9958 32.0000 1.9819 1.9832 415.9808 416.3186 0.0510 -1.0000 -1.0000 0037073 1576152020.80 151.4160 59.9958 32.0000 1.9816 1.9829 416.1704 416.5089 0.0510 -1.0000 -1.0000 0037136 1576152020.90 151.4160 59.9958 32.0000 1.9817 1.9830 416.0724 416.4101 0.0510 -1.0000 -1.0000 0037214 1576152021.00 151.4774 59.9958 32.0000 1.9820 1.9833 416.0441 416.3832 0.0511 -1.0000 -1.0000 0037276 1576152021.10 151.4807 59.9958 32.0000 1.9817 1.9830 415.9308 416.2690 0.0510 -1.0000 -1.0000 0037339 1576152021.20 151.4807 59.9958 32.0000 1.9817 1.9830 415.9602 416.2982 0.0510 -1.0000 -1.0000 0037417 1576152021.30 151.4807 59.9958 32.0000 1.9807 1.9820 416.0938 416.4322 0.0510 -1.0000 -1.0000 0037839 1576152021.40 151.4807 59.9958 32.0000 1.9816 1.9830 415.9870 416.3253 0.0510 -1.0000 -1.0000 0037902 1576152021.50 151.4924 59.9958 32.0000 1.9819 1.9832 415.8920 416.2293 0.0509 -1.0000 -1.0000 0037964 1576152021.60 151.5369 59.9958 32.0000 1.9811 1.9824 416.0760 416.4139 0.0509 -1.0000 -1.0000 0038026 1576152021.70 151.5369 59.9958 32.0000 1.9807 1.9820 416.0890 416.4271 0.0509 -1.0000 -1.0000 0038089 1576152021.80 151.5369 59.9958 32.0000 1.9823 1.9837 415.9306 416.2695 0.0511 -1.0000 -1.0000 0038339 1576152021.90 151.5369 59.9958 32.0000 1.9815 1.9829 415.8059 416.1443 0.0511 -1.0000 -1.0000 0038401 1576152022.00 151.5369 59.9958 32.0000 1.9807 1.9820 416.0084 416.3475 0.0511 -1.0000 -1.0000 0038464 1576152022.10 151.4327 59.9958 32.0000 1.9812 1.9826 416.1220 416.4601 0.0510 -1.0000 -1.0000 0038542 1576152022.20 151.4327 59.9958 32.0000 1.9818 1.9831 415.7867 416.1241 0.0509 -1.0000 -1.0000 0038604 1576152022.30 151.4327 59.9958 32.0000 1.9816 1.9829 415.9609 416.2987 0.0510 -1.0000 -1.0000 0038839 1576152022.40 151.4327 59.9958 32.0000 1.9811 1.9825 416.1608 416.4992 0.0510 -1.0000 -1.0000 0038901 1576152022.50 151.4327 59.9958 32.0000 1.9812 1.9825 416.1455 416.4834 0.0509 -1.0000 -1.0000 0038964 1576152022.60 151.4840 59.9958 32.0000 1.9817 1.9830 415.8873 416.2249 0.0509 -1.0000 -1.0000 0039042 1576152022.70 151.5000 59.9958 32.0000 1.9820 1.9833 416.0154 416.3535 0.0510 -1.0000 -1.0000 0039104 1576152022.80 151.5000 59.9958 32.0000 1.9815 1.9829 416.0885 416.4265 0.0509 -1.0000 -1.0000 0039308 1576152022.90 151.5000 59.9958 32.0000 1.9816 1.9830 415.9357 416.2739 0.0510 -1.0000 -1.0000 0039370 1576152023.00 151.5000 59.9958 32.0000 1.9817 1.9831 415.8546 416.1924 0.0509 -1.0000 -1.0000 0039433 1576152023.10 151.5000 59.9958 32.0000 1.9811 1.9825 416.0644 416.4022 0.0510 -1.0000 -1.0000 0039495 1576152023.20 151.4831 59.9958 32.0000 1.9810 1.9823 416.2237 416.5621 0.0510 -1.0000 -1.0000 0039573 1576152023.30 151.4831 59.9958 32.0000 1.9816 1.9830 415.9491 416.2871 0.0510 -1.0000 -1.0000 0039636 1576152023.40 151.4831 59.9958 32.0000 1.9812 1.9825 415.8129 416.1511 0.0511 -1.0000 -1.0000 0040167 1576152023.50 151.4831 59.9958 32.0000 1.9812 1.9825 415.8861 416.2243 0.0510 -1.0000 -1.0000 0040245 1576152023.60 151.4831 59.9958 32.0000 1.9809 1.9822 416.1379 416.4762 0.0510 -1.0000 -1.0000 0040308 1576152023.70 151.4741 59.9958 32.0000 1.9814 1.9827 416.0292 416.3673 0.0509 -1.0000 -1.0000 0040370 1576152023.80 151.3944 59.9958 32.0000 1.9812 1.9826 416.0670 416.4048 0.0510 -1.0000 -1.0000 0040433 1576152023.90 151.3944 59.9958 32.0000 1.9812 1.9825 416.1368 416.4759 0.0511 -1.0000 -1.0000 0041058 1576152024.00 151.3944 59.9958 32.0000 1.9808 1.9821 415.9400 416.2784 0.0510 -1.0000 -1.0000 0041120 1576152024.10 151.3944 59.9958 32.0000 1.9809 1.9822 415.8832 416.2217 0.0511 -1.0000 -1.0000 0041183 1576152024.20 151.3944 59.9958 32.0000 1.9814 1.9828 416.0238 416.3622 0.0510 -1.0000 -1.0000 0041245 1576152024.30 151.4416 59.9958 32.0000 1.9806 1.9819 416.2011 416.5396 0.0511 -1.0000 -1.0000 0041355 1576152024.40 151.4711 59.9958 32.0000 1.9810 1.9823 416.0200 416.3594 0.0512 -1.0000 -1.0000 0041417 1576152024.50 151.4711 59.9958 32.0000 1.9814 1.9828 415.9303 416.2684 0.0510 -1.0000 -1.0000 0041479 1576152024.60 151.4711 59.9958 32.0000 1.9820 1.9833 415.9916 416.3299 0.0510 -1.0000 -1.0000 0041558 1576152024.70 151.4711 59.9958 32.0000 1.9807 1.9820 416.1028 416.4405 0.0509 -1.0000 -1.0000 0041620 1576152024.80 151.4711 59.9958 32.0000 1.9811 1.9824 416.1511 416.4887 0.0510 -1.0000 -1.0000 0041683 1576152024.90 151.4768 59.9966 32.0000 1.9812 1.9825 415.8550 416.1941 0.0511 -1.0000 -1.0000 0041761 1576152025.00 151.4769 59.9966 32.0000 1.9805 1.9818 415.9532 416.2909 0.0509 -1.0000 -1.0000 0041808 1576152025.10 151.4769 59.9966 32.0000 1.9809 1.9823 416.0539 416.3919 0.0510 -1.0000 -1.0000 0041870 1576152025.20 151.4769 59.9966 32.0000 1.9810 1.9823 415.9491 416.2867 0.0509 -1.0000 -1.0000 0041948 1576152025.30 151.4769 59.9966 32.0000 1.9825 1.9839 415.8585 416.1959 0.0509 -1.0000 -1.0000 0042011 1576152025.40 151.4818 59.9966 32.0000 1.9818 1.9831 415.9765 416.3146 0.0510 -1.0000 -1.0000 0042073 1576152025.50 151.5518 59.9966 32.0000 1.9806 1.9819 416.0179 416.3556 0.0509 -1.0000 -1.0000 0042152 1576152025.60 151.5518 59.9966 32.0000 1.9818 1.9831 416.0858 416.4241 0.0511 -1.0000 -1.0000 0042214 1576152025.70 151.5518 59.9966 32.0000 1.9818 1.9831 415.9251 416.2630 0.0508 -1.0000 -1.0000 0042276 1576152025.80 151.5518 59.9966 32.0000 1.9816 1.9829 415.9617 416.2996 0.0510 -1.0000 -1.0000 0042339 1576152025.90 151.5518 59.9966 32.0000 1.9810 1.9824 416.0875 416.4250 0.0509 -1.0000 -1.0000 0042589 1576152026.00 151.5518 59.9966 32.0000 1.9808 1.9821 416.0048 416.3425 0.0510 -1.0000 -1.0000 0042636 1576152026.10 151.5518 59.9966 32.0000 1.9818 1.9831 415.9308 416.2687 0.0510 -1.0000 -1.0000 0042714 1576152026.20 151.5518 59.9966 32.0000 1.9811 1.9824 416.0806 416.4195 0.0511 -1.0000 -1.0000 0042776 1576152026.30 151.5518 59.9966 32.0000 1.9816 1.9830 416.1605 416.4984 0.0509 -1.0000 -1.0000 0042854 1576152026.40 151.5518 59.9966 32.0000 1.9818 1.9832 415.8968 416.2344 0.0509 -1.0000 -1.0000 0042917 1576152026.50 151.5518 59.9966 32.0000 1.9815 1.9828 415.9942 416.3327 0.0510 -1.0000 -1.0000 0043308 1576152026.60 151.5518 59.9966 32.0000 1.9819 1.9832 416.1272 416.4650 0.0509 -1.0000 -1.0000 0043386 1576152026.70 151.4400 59.9966 32.0000 1.9814 1.9827 416.1134 416.4516 0.0510 -1.0000 -1.0000 0043448 1576152026.80 151.4050 59.9966 32.0000 1.9817 1.9831 415.9612 416.3002 0.0511 -1.0000 -1.0000 0043511 1576152026.90 151.4050 59.9966 32.0000 1.9811 1.9824 415.8915 416.2291 0.0509 -1.0000 -1.0000 0043589 1576152027.00 151.4050 59.9966 32.0000 1.9820 1.9833 415.9637 416.3021 0.0511 -1.0000 -1.0000 0043886 1576152027.10 151.4050 59.9966 32.0000 1.9812 1.9825 416.1088 416.4475 0.0510 -1.0000 -1.0000 0043948 1576152027.20 151.4050 59.9966 32.0000 1.9824 1.9837 416.0156 416.3537 0.0511 -1.0000 -1.0000 0044026 1576152027.30 151.4050 59.9966 32.0000 1.9826 1.9840 415.9697 416.3086 0.0511 -1.0000 -1.0000 0044089 1576152027.40 151.4672 59.9966 32.0000 1.9813 1.9826 416.1356 416.4733 0.0509 -1.0000 -1.0000 0044167 1576152027.50 151.4672 59.9966 32.0000 1.9814 1.9827 416.0963 416.4339 0.0509 -1.0000 -1.0000 0044308 1576152027.60 151.4672 59.9966 32.0000 1.9822 1.9835 415.9900 416.3286 0.0512 -1.0000 -1.0000 0044370 1576152027.70 151.4672 59.9966 32.0000 1.9824 1.9837 415.9474 416.2853 0.0509 -1.0000 -1.0000 0044433 1576152027.80 151.4672 59.9966 32.0000 1.9817 1.9830 415.8640 416.2024 0.0511 -1.0000 -1.0000 0044511 1576152027.90 151.4995 59.9966 32.0000 1.9819 1.9832 416.1101 416.4492 0.0511 -1.0000 -1.0000 0044573 1576152028.00 151.5351 59.9966 32.0000 1.9824 1.9837 416.0550 416.3930 0.0509 -1.0000 -1.0000 0044808 1576152028.10 151.5351 59.9966 32.0000 1.9825 1.9838 415.9561 416.2948 0.0510 -1.0000 -1.0000 0044870 1576152028.20 151.5351 59.9966 32.0000 1.9818 1.9831 415.9880 416.3259 0.0510 -1.0000 -1.0000 0044933 1576152028.30 151.5351 59.9966 32.0000 1.9815 1.9828 415.9728 416.3115 0.0511 -1.0000 -1.0000 0045011 1576152028.40 151.5351 59.9966 32.0000 1.9820 1.9833 415.8685 416.2073 0.0511 -1.0000 -1.0000 0045073 1576152028.50 151.4110 59.9966 32.0000 1.9819 1.9833 415.9103 416.2484 0.0510 -1.0000 -1.0000 0045136 1576152028.60 151.4110 59.9966 32.0000 1.9819 1.9832 415.9871 416.3258 0.0511 -1.0000 -1.0000 0045214 1576152028.70 151.4110 59.9966 32.0000 1.9810 1.9823 416.0412 416.3799 0.0511 -1.0000 -1.0000 0045276 1576152028.80 151.4110 59.9966 32.0000 1.9817 1.9831 415.9197 416.2584 0.0512 -1.0000 -1.0000 0045323 1576152028.90 151.4110 59.9966 32.0000 1.9831 1.9845 415.9355 416.2748 0.0511 -1.0000 -1.0000 0045401 1576152029.00 151.5402 59.9966 32.0000 1.9818 1.9831 416.0621 416.4007 0.0510 -1.0000 -1.0000 0045479 1576152029.10 151.5402 59.9966 32.0000 1.9818 1.9831 416.1195 416.4573 0.0510 -1.0000 -1.0000 0045542 1576152029.20 151.5402 59.9966 32.0000 1.9815 1.9829 416.0119 416.3509 0.0512 -1.0000 -1.0000 0045605 1576152029.30 151.5402 59.9966 32.0000 1.9825 1.9838 415.9190 416.2575 0.0510 -1.0000 -1.0000 0045667 1576152029.40 151.5402 59.9966 32.0000 1.9816 1.9829 416.0352 416.3733 0.0511 -1.0000 -1.0000 0045729 1576152029.50 151.5402 59.9966 32.0000 1.9815 1.9828 415.9761 416.3154 0.0511 -1.0000 -1.0000 0045808 1576152029.60 151.5346 59.9966 32.0000 1.9819 1.9832 415.8913 416.2296 0.0510 -1.0000 -1.0000 0045870 1576152029.70 151.5079 59.9967 32.0000 1.9818 1.9831 415.9659 416.3059 0.0513 -1.0000 -1.0000 0045933 1576152029.80 151.5079 59.9967 32.0000 1.9808 1.9821 416.1570 416.4956 0.0511 -1.0000 -1.0000 0046011 1576152029.90 151.5079 59.9967 32.0000 1.9810 1.9823 416.0026 416.3414 0.0511 -1.0000 -1.0000 0046073 1576152030.00 151.5079 59.9967 32.0000 1.9817 1.9830 415.9635 416.3035 0.0513 -1.0000 -1.0000 0046136 1576152030.10 151.5079 59.9967 32.0000 1.9823 1.9836 415.8824 416.2217 0.0512 -1.0000 -1.0000 0046323 1576152030.20 151.4762 59.9967 32.0000 1.9809 1.9822 416.0320 416.3711 0.0511 -1.0000 -1.0000 0046386 1576152030.30 151.4575 59.9967 32.0000 1.9815 1.9829 416.1736 416.5124 0.0511 -1.0000 -1.0000 0046448 1576152030.40 151.4575 59.9967 32.0000 1.9827 1.9840 416.0145 416.3543 0.0513 -1.0000 -1.0000 0046511 1576152030.50 151.4575 59.9967 32.0000 1.9825 1.9838 415.9797 416.3191 0.0511 -1.0000 -1.0000 0046573 1576152030.60 151.4575 59.9967 32.0000 1.9817 1.9831 416.1103 416.4498 0.0512 -1.0000 -1.0000 0047104 1576152030.70 151.4575 59.9967 32.0000 1.9817 1.9830 416.0976 416.4365 0.0512 -1.0000 -1.0000 0047167 1576152030.80 151.4672 59.9967 32.0000 1.9822 1.9835 415.9093 416.2482 0.0510 -1.0000 -1.0000 0047229 1576152030.90 151.4672 59.9967 32.0000 1.9820 1.9833 415.9362 416.2747 0.0511 -1.0000 -1.0000 0047292 1576152031.00 151.4672 59.9967 32.0000 1.9814 1.9827 416.1552 416.4936 0.0510 -1.0000 -1.0000 0047355 1576152031.10 151.4672 59.9967 32.0000 1.9812 1.9825 416.0234 416.3630 0.0513 -1.0000 -1.0000 0047605 1576152031.20 151.4672 59.9967 32.0000 1.9823 1.9837 415.8603 416.2007 0.0514 -1.0000 -1.0000 0047667 1576152031.30 151.4893 59.9967 32.0000 1.9815 1.9828 415.9946 416.3336 0.0511 -1.0000 -1.0000 0047745 1576152031.40 151.4941 59.9967 32.0000 1.9803 1.9817 416.1119 416.4511 0.0511 -1.0000 -1.0000 0047808 1576152031.50 151.4941 59.9967 32.0000 1.9807 1.9820 416.0751 416.4139 0.0511 -1.0000 -1.0000 0047870 1576152031.60 151.4941 59.9967 32.0000 1.9811 1.9824 416.0130 416.3522 0.0512 -1.0000 -1.0000 0048058 1576152031.70 151.4941 59.9967 32.0000 1.9826 1.9839 415.9497 416.2897 0.0512 -1.0000 -1.0000 0048120 1576152031.80 151.4941 59.9967 32.0000 1.9805 1.9818 416.1043 416.4441 0.0513 -1.0000 -1.0000 0048198 1576152031.90 151.3929 59.9967 32.0000 1.9808 1.9821 416.0743 416.4130 0.0511 -1.0000 -1.0000 0048261 1576152032.00 151.3929 59.9967 32.0000 1.9818 1.9832 415.8938 416.2344 0.0513 -1.0000 -1.0000 0048323 1576152032.10 151.3929 59.9967 32.0000 1.9819 1.9832 415.8880 416.2277 0.0512 -1.0000 -1.0000 0048558 1576152032.20 151.3929 59.9967 32.0000 1.9812 1.9825 416.0325 416.3730 0.0514 -1.0000 -1.0000 0048620 1576152032.30 151.3929 59.9967 32.0000 1.9809 1.9822 416.1445 416.4836 0.0512 -1.0000 -1.0000 0048698 1576152032.40 151.5617 59.9967 32.0000 1.9823 1.9836 415.9883 416.3280 0.0513 -1.0000 -1.0000 0048761 1576152032.50 151.5617 59.9967 32.0000 1.9815 1.9829 416.0020 416.3423 0.0513 -1.0000 -1.0000 0048823 1576152032.60 151.5617 59.9967 32.0000 1.9813 1.9826 416.1380 416.4763 0.0511 -1.0000 -1.0000 0048901 1576152032.70 151.5617 59.9967 32.0000 1.9813 1.9827 416.1055 416.4452 0.0512 -1.0000 -1.0000 0049120 1576152032.80 151.5617 59.9967 32.0000 1.9809 1.9822 416.0694 416.4090 0.0512 -1.0000 -1.0000 0049183 1576152032.90 151.5617 59.9967 32.0000 1.9819 1.9833 415.8091 416.1503 0.0515 -1.0000 -1.0000 0049261 1576152033.00 151.4202 59.9967 32.0000 1.9814 1.9828 416.0519 416.3922 0.0513 -1.0000 -1.0000 0049323 1576152033.10 151.4202 59.9967 32.0000 1.9810 1.9824 416.1185 416.4579 0.0511 -1.0000 -1.0000 0049401 1576152033.20 151.4202 59.9967 32.0000 1.9817 1.9831 416.0399 416.3795 0.0513 -1.0000 -1.0000 0049636 1576152033.30 151.4202 59.9967 32.0000 1.9820 1.9833 415.9617 416.3017 0.0513 -1.0000 -1.0000 0049698 1576152033.40 151.4202 59.9967 32.0000 1.9814 1.9827 416.0152 416.3550 0.0512 -1.0000 -1.0000 0049761 1576152033.50 151.4597 59.9967 32.0000 1.9810 1.9823 416.0499 416.3906 0.0513 -1.0000 -1.0000 0049839 1576152033.60 151.5149 59.9967 32.0000 1.9820 1.9833 416.0172 416.3565 0.0512 -1.0000 -1.0000 0049901 1576152033.70 151.5149 59.9967 32.0000 1.9820 1.9833 415.9963 416.3368 0.0514 -1.0000 -1.0000 0050604 1576152033.80 151.5149 59.9967 32.0000 1.9817 1.9831 416.1765 416.5164 0.0513 -1.0000 -1.0000 0050667 1576152033.90 151.5149 59.9967 32.0000 1.9806 1.9819 416.1339 416.4746 0.0514 -1.0000 -1.0000 0050729 1576152034.00 151.5149 59.9967 32.0000 1.9813 1.9826 415.9374 416.2783 0.0513 -1.0000 -1.0000 0050808 1576152034.10 151.5236 59.9967 32.0000 1.9816 1.9829 415.9021 416.2423 0.0513 -1.0000 -1.0000 0050886 1576152034.20 151.5236 59.9967 32.0000 1.9815 1.9829 416.1033 416.4432 0.0512 -1.0000 -1.0000 0050948 1576152034.30 151.5236 59.9967 32.0000 1.9816 1.9830 416.1013 416.4412 0.0513 -1.0000 -1.0000 0051011 1576152034.40 151.5236 59.9967 32.0000 1.9821 1.9834 415.9271 416.2669 0.0512 -1.0000 -1.0000 0051089 1576152034.50 151.5236 59.9967 32.0000 1.9818 1.9831 415.9346 416.2748 0.0513 -1.0000 -1.0000 0051151 1576152034.60 151.4568 59.9969 32.0000 1.9816 1.9829 416.0676 416.4086 0.0515 -1.0000 -1.0000 0051214 1576152034.70 151.4568 59.9969 32.0000 1.9813 1.9826 416.0625 416.4032 0.0514 -1.0000 -1.0000 0051292 1576152034.80 151.4568 59.9969 32.0000 1.9817 1.9831 415.9266 416.2673 0.0513 -1.0000 -1.0000 0051355 1576152034.90 151.4568 59.9969 32.0000 1.9819 1.9832 415.8869 416.2264 0.0513 -1.0000 -1.0000 0051433 1576152035.00 151.4568 59.9969 32.0000 1.9819 1.9832 416.0557 416.3960 0.0513 -1.0000 -1.0000 0051495 1576152035.10 151.4568 59.9969 32.0000 1.9814 1.9828 416.1443 416.4842 0.0513 -1.0000 -1.0000 0051558 1576152035.20 151.4729 59.9969 32.0000 1.9823 1.9836 416.0171 416.3579 0.0513 -1.0000 -1.0000 0051620 1576152035.30 151.5541 59.9969 32.0000 1.9819 1.9832 416.0918 416.4318 0.0513 -1.0000 -1.0000 0051808 1576152035.40 151.5541 59.9969 32.0000 1.9819 1.9832 416.1907 416.5318 0.0514 -1.0000 -1.0000 0051870 1576152035.50 151.5541 59.9969 32.0000 1.9819 1.9833 416.1180 416.4576 0.0512 -1.0000 -1.0000 0051948 1576152035.60 151.5541 59.9969 32.0000 1.9823 1.9836 415.9011 416.2411 0.0513 -1.0000 -1.0000 0052026 1576152035.70 151.5541 59.9969 32.0000 1.9821 1.9834 416.0510 416.3905 0.0512 -1.0000 -1.0000 0052089 1576152035.80 151.5027 59.9969 32.0000 1.9817 1.9831 416.1526 416.4930 0.0514 -1.0000 -1.0000 0052167 1576152035.90 151.5027 59.9969 32.0000 1.9817 1.9831 416.0766 416.4174 0.0513 -1.0000 -1.0000 0052229 1576152036.00 151.5027 59.9969 32.0000 1.9829 1.9842 415.9118 416.2515 0.0512 -1.0000 -1.0000 0052292 1576152036.10 151.5027 59.9969 32.0000 1.9816 1.9829 416.0325 416.3723 0.0513 -1.0000 -1.0000 0052370 1576152036.20 151.5027 59.9969 32.0000 1.9814 1.9827 416.0776 416.4176 0.0513 -1.0000 -1.0000 0052417 1576152036.30 151.4825 59.9969 32.0000 1.9817 1.9831 415.8960 416.2363 0.0514 -1.0000 -1.0000 0052792 1576152036.40 151.4297 59.9969 32.0000 1.9817 1.9830 415.9259 416.2662 0.0513 -1.0000 -1.0000 0052870 1576152036.50 151.4297 59.9969 32.0000 1.9810 1.9823 416.0354 416.3756 0.0513 -1.0000 -1.0000 0052933 1576152036.60 151.4297 59.9969 32.0000 1.9815 1.9828 416.1521 416.4928 0.0514 -1.0000 -1.0000 0053011 1576152036.70 151.4297 59.9969 32.0000 1.9823 1.9837 415.9203 416.2603 0.0513 -1.0000 -1.0000 0053073 1576152036.80 151.4297 59.9969 32.0000 1.9819 1.9832 415.8664 416.2075 0.0514 -1.0000 -1.0000 0053136 1576152036.90 151.5049 59.9969 32.0000 1.9821 1.9835 415.9949 416.3354 0.0514 -1.0000 -1.0000 0053198 1576152037.00 151.5049 59.9969 32.0000 1.9820 1.9833 416.0946 416.4355 0.0514 -1.0000 -1.0000 0053261 1576152037.10 151.5049 59.9969 32.0000 1.9825 1.9838 416.0009 416.3406 0.0513 -1.0000 -1.0000 0053323 1576152037.20 151.5049 59.9969 32.0000 1.9823 1.9836 415.9226 416.2631 0.0514 -1.0000 -1.0000 0053402 1576152037.30 151.5049 59.9969 32.0000 1.9822 1.9836 416.0496 416.3905 0.0514 -1.0000 -1.0000 0053855 1576152037.40 151.4973 59.9969 32.0000 1.9811 1.9824 416.1742 416.5148 0.0514 -1.0000 -1.0000 0053917 1576152037.50 151.4943 59.9969 32.0000 1.9825 1.9839 415.9664 416.3069 0.0513 -1.0000 -1.0000 0053995 1576152037.60 151.4943 59.9969 32.0000 1.9809 1.9822 415.9676 416.3080 0.0514 -1.0000 -1.0000 0054058 1576152037.70 151.4943 59.9969 32.0000 1.9805 1.9819 416.1962 416.5366 0.0513 -1.0000 -1.0000 0054120 1576152037.80 151.4943 59.9969 32.0000 1.9805 1.9819 416.0781 416.4183 0.0513 -1.0000 -1.0000 0054308 1576152037.90 151.4943 59.9969 32.0000 1.9821 1.9834 415.9136 416.2540 0.0514 -1.0000 -1.0000 0054370 1576152038.00 151.4238 59.9969 32.0000 1.9820 1.9834 415.8894 416.2306 0.0515 -1.0000 -1.0000 0054433 1576152038.10 151.4238 59.9969 32.0000 1.9811 1.9825 416.1972 416.5364 0.0512 -1.0000 -1.0000 0054495 1576152038.20 151.4238 59.9969 32.0000 1.9813 1.9827 416.0671 416.4084 0.0515 -1.0000 -1.0000 0054573 1576152038.30 151.4238 59.9969 32.0000 1.9819 1.9832 416.0254 416.3651 0.0512 -1.0000 -1.0000 0054636 1576152038.40 151.4238 59.9969 32.0000 1.9828 1.9841 416.0081 416.3483 0.0513 -1.0000 -1.0000 0054839 1576152038.50 151.4702 59.9969 32.0000 1.9826 1.9840 416.0006 416.3411 0.0513 -1.0000 -1.0000 0054901 1576152038.60 151.4751 59.9969 32.0000 1.9817 1.9830 416.0278 416.3688 0.0515 -1.0000 -1.0000 0054964 1576152038.70 151.4751 59.9969 32.0000 1.9820 1.9834 415.9292 416.2684 0.0512 -1.0000 -1.0000 0055026 1576152038.80 151.4751 59.9969 32.0000 1.9819 1.9833 415.9671 416.3085 0.0515 -1.0000 -1.0000 0055089 1576152038.90 151.4751 59.9969 32.0000 1.9817 1.9830 416.1193 416.4597 0.0512 -1.0000 -1.0000 0055542 1576152039.00 151.4751 59.9969 32.0000 1.9817 1.9831 416.0180 416.3588 0.0514 -1.0000 -1.0000 0055605 1576152039.10 151.5768 59.9969 32.0000 1.9823 1.9836 415.8997 416.2402 0.0514 -1.0000 -1.0000 0055667 1576152039.20 151.5768 59.9969 32.0000 1.9818 1.9832 415.9880 416.3290 0.0514 -1.0000 -1.0000 0055761 1576152039.30 151.5768 59.9969 32.0000 1.9814 1.9827 416.0812 416.4219 0.0514 -1.0000 -1.0000 0055823 1576152039.40 151.5768 59.9969 32.0000 1.9817 1.9831 416.0284 416.3699 0.0515 -1.0000 -1.0000 0056058 1576152039.50 151.5768 59.9969 32.0000 1.9824 1.9838 415.9218 416.2628 0.0514 -1.0000 -1.0000 0056136 1576152039.60 151.5239 59.9966 32.0000 1.9821 1.9834 415.8902 416.2311 0.0514 -1.0000 -1.0000 0056198 1576152039.70 151.4861 59.9965 32.0000 1.9819 1.9832 416.0318 416.3726 0.0513 -1.0000 -1.0000 0056261 1576152039.80 151.4861 59.9965 32.0000 1.9822 1.9835 416.0122 416.3522 0.0514 -1.0000 -1.0000 0056339 1576152039.90 151.4861 59.9965 32.0000 1.9828 1.9841 415.8842 416.2249 0.0513 -1.0000 -1.0000 0056573 1576152040.00 151.4861 59.9965 32.0000 1.9819 1.9833 416.0105 416.3512 0.0514 -1.0000 -1.0000 0056636 1576152040.10 151.4861 59.9965 32.0000 1.9820 1.9833 416.0011 416.3423 0.0515 -1.0000 -1.0000 0056714 1576152040.20 151.5286 59.9965 32.0000 1.9820 1.9833 415.9205 416.2619 0.0515 -1.0000 -1.0000 0056776 1576152040.30 151.5498 59.9965 32.0000 1.9823 1.9836 415.9494 416.2900 0.0514 -1.0000 -1.0000 0056854 1576152040.40 151.5498 59.9965 32.0000 1.9815 1.9828 416.0365 416.3770 0.0514 -1.0000 -1.0000 0057026 1576152040.50 151.5498 59.9965 32.0000 1.9813 1.9827 416.0107 416.3521 0.0515 -1.0000 -1.0000 0057089 1576152040.60 151.5498 59.9965 32.0000 1.9822 1.9835 415.9963 416.3357 0.0512 -1.0000 -1.0000 0057167 1576152040.70 151.5498 59.9965 32.0000 1.9825 1.9838 415.9326 416.2721 0.0513 -1.0000 -1.0000 0057229 1576152040.80 151.4738 59.9965 32.0000 1.9818 1.9831 416.1133 416.4539 0.0513 -1.0000 -1.0000 0057292 1576152040.90 151.4358 59.9965 32.0000 1.9815 1.9829 416.0829 416.4240 0.0514 -1.0000 -1.0000 0057370 1576152041.00 151.4358 59.9965 32.0000 1.9822 1.9836 415.9501 416.2899 0.0513 -1.0000 -1.0000 0057433 1576152041.10 151.4358 59.9965 32.0000 1.9816 1.9829 416.0009 416.3416 0.0514 -1.0000 -1.0000 0057495 1576152041.20 151.4358 59.9965 32.0000 1.9816 1.9829 416.0222 416.3625 0.0515 -1.0000 -1.0000 0057573 1576152041.30 151.4358 59.9965 32.0000 1.9816 1.9829 416.0607 416.4000 0.0512 -1.0000 -1.0000 0057636 1576152041.40 151.5726 59.9965 32.0000 1.9829 1.9843 415.9758 416.3163 0.0514 -1.0000 -1.0000 0057855 1576152041.50 151.5726 59.9965 32.0000 1.9822 1.9835 416.0537 416.3952 0.0515 -1.0000 -1.0000 0057917 1576152041.60 151.5726 59.9965 32.0000 1.9816 1.9829 416.0553 416.3961 0.0514 -1.0000 -1.0000 0057979 1576152041.70 151.5726 59.9965 32.0000 1.9819 1.9832 416.1093 416.4497 0.0513 -1.0000 -1.0000 0058058 1576152041.80 151.5726 59.9965 32.0000 1.9821 1.9834 415.9728 416.3130 0.0513 -1.0000 -1.0000 0058136 1576152041.90 151.5263 59.9965 32.0000 1.9814 1.9828 415.9962 416.3360 0.0513 -1.0000 -1.0000 0058355 1576152042.00 151.4446 59.9965 32.0000 1.9809 1.9822 416.0169 416.3575 0.0514 -1.0000 -1.0000 0058417 1576152042.10 151.4446 59.9965 32.0000 1.9824 1.9837 415.9169 416.2577 0.0514 -1.0000 -1.0000 0058495 1576152042.20 151.4446 59.9965 32.0000 1.9822 1.9836 415.9353 416.2758 0.0513 -1.0000 -1.0000 0058558 1576152042.30 151.4446 59.9965 32.0000 1.9814 1.9827 415.9992 416.3390 0.0513 -1.0000 -1.0000 0058636 1576152042.40 151.4446 59.9965 32.0000 1.9817 1.9830 416.1797 416.5205 0.0514 -1.0000 -1.0000 0058854 1576152042.50 151.5153 59.9965 32.0000 1.9825 1.9838 416.0143 416.3550 0.0513 -1.0000 -1.0000 0058917 1576152042.60 151.5153 59.9965 32.0000 1.9821 1.9835 415.8947 416.2345 0.0513 -1.0000 -1.0000 0059011 1576152042.70 151.5153 59.9965 32.0000 1.9820 1.9833 416.0355 416.3753 0.0512 -1.0000 -1.0000 0059073 1576152042.80 151.5153 59.9965 32.0000 1.9812 1.9825 416.1352 416.4759 0.0514 -1.0000 -1.0000 0059136 1576152042.90 151.5153 59.9965 32.0000 1.9819 1.9832 415.9911 416.3314 0.0513 -1.0000 -1.0000 0059198 1576152043.00 151.5150 59.9965 32.0000 1.9823 1.9836 415.9535 416.2940 0.0514 -1.0000 -1.0000 0059323 1576152043.10 151.5148 59.9965 32.0000 1.9816 1.9829 416.0582 416.3989 0.0514 -1.0000 -1.0000 0059386 1576152043.20 151.5148 59.9965 32.0000 1.9820 1.9833 416.1015 416.4424 0.0514 -1.0000 -1.0000 0059464 1576152043.30 151.5148 59.9965 32.0000 1.9820 1.9833 416.0104 416.3506 0.0513 -1.0000 -1.0000 0059573 1576152043.40 151.5148 59.9965 32.0000 1.9813 1.9827 415.9238 416.2642 0.0514 -1.0000 -1.0000 0059636 1576152043.50 151.5148 59.9965 32.0000 1.9814 1.9827 416.1056 416.4462 0.0513 -1.0000 -1.0000 0059870 1576152043.60 151.4258 59.9965 32.0000 1.9810 1.9824 416.0560 416.3953 0.0512 -1.0000 -1.0000 0059933 1576152043.70 151.4258 59.9965 32.0000 1.9824 1.9837 415.9606 416.3006 0.0513 -1.0000 -1.0000 0059995 1576152043.80 151.4258 59.9965 32.0000 1.9818 1.9832 416.0373 416.3776 0.0513 -1.0000 -1.0000 0100073 1576152043.90 151.4258 59.9965 32.0000 1.9814 1.9827 416.0836 416.4226 0.0511 -1.0000 -1.0000 0100136 1576152044.00 151.4258 59.9965 32.0000 1.9816 1.9829 416.0789 416.4184 0.0513 -1.0000 -1.0000 0100354 1576152044.10 151.5103 59.9965 32.0000 1.9823 1.9836 416.0594 416.3990 0.0512 -1.0000 -1.0000 0100433 1576152044.20 151.5103 59.9965 32.0000 1.9823 1.9836 415.9872 416.3265 0.0512 -1.0000 -1.0000 0100495 1576152044.30 151.5103 59.9965 32.0000 1.9817 1.9831 416.0138 416.3531 0.0512 -1.0000 -1.0000 0100558 1576152044.40 151.5103 59.9965 32.0000 1.9824 1.9838 416.0007 416.3409 0.0514 -1.0000 -1.0000 0100636 1576152044.50 151.5103 59.9965 32.0000 1.9825 1.9838 415.9664 416.3063 0.0513 -1.0000 -1.0000 0100823 1576152044.60 151.5103 59.9965 32.0000 1.9822 1.9836 416.0321 416.3720 0.0512 -1.0000 -1.0000 0100886 1576152044.70 151.4558 59.9966 32.0000 1.9813 1.9826 416.1458 416.4857 0.0513 -1.0000 -1.0000 0100964 1576152044.80 151.4558 59.9966 32.0000 1.9810 1.9823 415.9811 416.3204 0.0512 -1.0000 -1.0000 0101026 1576152044.90 151.4558 59.9966 32.0000 1.9809 1.9822 415.9427 416.2826 0.0513 -1.0000 -1.0000 0101089 1576152045.00 151.4558 59.9966 32.0000 1.9809 1.9823 415.8887 416.2288 0.0513 -1.0000 -1.0000 0101323 1576152045.10 151.4558 59.9966 32.0000 1.9811 1.9824 416.0832 416.4236 0.0513 -1.0000 -1.0000 0101386 1576152045.20 151.4194 59.9966 32.0000 1.9813 1.9826 416.1217 416.4614 0.0512 -1.0000 -1.0000 0101448 1576152045.30 151.4194 59.9966 32.0000 1.9814 1.9827 415.9571 416.2965 0.0512 -1.0000 -1.0000 0101511 1576152045.40 151.4194 59.9966 32.0000 1.9816 1.9830 415.9612 416.3007 0.0512 -1.0000 -1.0000 0101573 1576152045.50 151.4194 59.9966 32.0000 1.9812 1.9825 416.1737 416.5135 0.0512 -1.0000 -1.0000 0101870 1576152045.60 151.4194 59.9966 32.0000 1.9805 1.9818 416.1022 416.4411 0.0511 -1.0000 -1.0000 0101933 1576152045.70 151.4282 59.9966 32.0000 1.9816 1.9829 416.0044 416.3433 0.0511 -1.0000 -1.0000 0101995 1576152045.80 151.4744 59.9966 32.0000 1.9818 1.9831 416.0274 416.3659 0.0511 -1.0000 -1.0000 0102073 1576152045.90 151.4744 59.9966 32.0000 1.9809 1.9822 416.1722 416.5116 0.0512 -1.0000 -1.0000 0102136 1576152046.00 151.4744 59.9966 32.0000 1.9820 1.9833 416.0243 416.3639 0.0512 -1.0000 -1.0000 0102558 1576152046.10 151.4744 59.9966 32.0000 1.9818 1.9831 415.9293 416.2677 0.0511 -1.0000 -1.0000 0102636 1576152046.20 151.4744 59.9966 32.0000 1.9811 1.9825 415.9691 416.3087 0.0512 -1.0000 -1.0000 0102698 1576152046.30 151.5410 59.9966 32.0000 1.9806 1.9819 416.1397 416.4794 0.0513 -1.0000 -1.0000 0102761 1576152046.40 151.5410 59.9966 32.0000 1.9807 1.9820 416.0982 416.4364 0.0511 -1.0000 -1.0000 0102855 1576152046.50 151.5410 59.9966 32.0000 1.9816 1.9829 415.9698 416.3097 0.0513 -1.0000 -1.0000 0103089 1576152046.60 151.5410 59.9966 32.0000 1.9817 1.9830 416.0271 416.3664 0.0511 -1.0000 -1.0000 0103152 1576152046.70 151.5410 59.9966 32.0000 1.9809 1.9822 416.1452 416.4849 0.0513 -1.0000 -1.0000 0103214 1576152046.80 151.4261 59.9966 32.0000 1.9814 1.9828 415.9355 416.2745 0.0511 -1.0000 -1.0000 0103276 1576152046.90 151.4261 59.9966 32.0000 1.9819 1.9832 415.8765 416.2149 0.0509 -1.0000 -1.0000 0103355 1576152047.00 151.4261 59.9966 32.0000 1.9811 1.9824 416.0298 416.3683 0.0512 -1.0000 -1.0000 0103589 1576152047.10 151.4261 59.9966 32.0000 1.9809 1.9823 416.1586 416.4983 0.0512 -1.0000 -1.0000 0103651 1576152047.20 151.4261 59.9966 32.0000 1.9815 1.9829 416.0711 416.4099 0.0511 -1.0000 -1.0000 0103714 1576152047.30 151.4261 59.9966 32.0000 1.9824 1.9837 415.9866 416.3253 0.0511 -1.0000 -1.0000 0103776 1576152047.40 151.5557 59.9966 32.0000 1.9817 1.9830 416.1861 416.5249 0.0511 -1.0000 -1.0000 0103886 1576152047.50 151.5557 59.9966 32.0000 1.9821 1.9834 416.1581 416.4973 0.0512 -1.0000 -1.0000 0103948 1576152047.60 151.5557 59.9966 32.0000 1.9823 1.9837 416.0077 416.3469 0.0511 -1.0000 -1.0000 0104042 1576152047.70 151.5557 59.9966 32.0000 1.9818 1.9831 416.0641 416.4023 0.0510 -1.0000 -1.0000 0104105 1576152047.80 151.5557 59.9966 32.0000 1.9810 1.9823 416.1382 416.4775 0.0511 -1.0000 -1.0000 0104183 1576152047.90 151.4405 59.9966 32.0000 1.9812 1.9826 415.9844 416.3224 0.0510 -1.0000 -1.0000 0104245 1576152048.00 151.4405 59.9966 32.0000 1.9815 1.9828 416.0117 416.3495 0.0510 -1.0000 -1.0000 0104308 1576152048.10 151.4405 59.9966 32.0000 1.9811 1.9825 416.0816 416.4209 0.0512 -1.0000 -1.0000 0105089 1576152048.20 151.4405 59.9966 32.0000 1.9815 1.9829 416.1062 416.4449 0.0510 -1.0000 -1.0000 0105151 1576152048.30 151.4405 59.9966 32.0000 1.9821 1.9834 415.9301 416.2681 0.0510 -1.0000 -1.0000 0105229 1576152048.40 151.5216 59.9966 32.0000 1.9821 1.9834 415.9381 416.2762 0.0510 -1.0000 -1.0000 0105292 1576152048.50 151.5677 59.9966 32.0000 1.9812 1.9825 416.1651 416.5040 0.0511 -1.0000 -1.0000 0105355 1576152048.60 151.5677 59.9966 32.0000 1.9823 1.9836 416.1258 416.4648 0.0512 -1.0000 -1.0000 0105433 1576152048.70 151.5677 59.9966 32.0000 1.9826 1.9840 416.1030 416.4415 0.0510 -1.0000 -1.0000 0105495 1576152048.80 151.5677 59.9966 32.0000 1.9820 1.9833 416.1184 416.4571 0.0511 -1.0000 -1.0000 0105542 1576152048.90 151.5677 59.9966 32.0000 1.9811 1.9824 416.2063 416.5447 0.0510 -1.0000 -1.0000 0105620 1576152049.00 151.5600 59.9966 32.0000 1.9819 1.9832 415.9839 416.3222 0.0511 -1.0000 -1.0000 0105683 1576152049.10 151.5600 59.9966 32.0000 1.9815 1.9829 415.9491 416.2881 0.0511 -1.0000 -1.0000 0105776 1576152049.20 151.5600 59.9966 32.0000 1.9810 1.9823 416.0988 416.4364 0.0509 -1.0000 -1.0000 0105855 1576152049.30 151.5600 59.9966 32.0000 1.9808 1.9822 416.1892 416.5276 0.0511 -1.0000 -1.0000 0105917 1576152049.40 151.5600 59.9966 32.0000 1.9814 1.9827 415.9928 416.3318 0.0511 -1.0000 -1.0000 0105979 1576152049.50 151.5600 59.9966 32.0000 1.9815 1.9828 415.9991 416.3375 0.0510 -1.0000 -1.0000 0106058 1576152049.60 151.4782 59.9970 32.0000 1.9820 1.9833 416.1054 416.4434 0.0510 -1.0000 -1.0000 0106386 1576152049.70 151.4373 59.9972 32.0000 1.9815 1.9828 416.3010 416.6390 0.0509 -1.0000 -1.0000 0106448 1576152049.80 151.4373 59.9972 32.0000 1.9829 1.9842 416.1637 416.5017 0.0510 -1.0000 -1.0000 0106526 1576152049.90 151.4373 59.9972 32.0000 1.9820 1.9833 415.9738 416.3120 0.0510 -1.0000 -1.0000 0106589 1576152050.00 151.4373 59.9972 32.0000 1.9819 1.9833 416.0856 416.4232 0.0509 -1.0000 -1.0000 0106651 1576152050.10 151.4373 59.9972 32.0000 1.9817 1.9830 416.0794 416.4177 0.0510 -1.0000 -1.0000 0106729 1576152050.20 151.5725 59.9972 32.0000 1.9826 1.9840 416.0239 416.3620 0.0509 -1.0000 -1.0000 0106792 1576152050.30 151.5725 59.9972 32.0000 1.9812 1.9825 416.1986 416.5370 0.0511 -1.0000 -1.0000 0106854 1576152050.40 151.5725 59.9972 32.0000 1.9806 1.9819 416.2445 416.5828 0.0510 -1.0000 -1.0000 0106917 1576152050.50 151.5725 59.9972 32.0000 1.9813 1.9826 416.0141 416.3521 0.0510 -1.0000 -1.0000 0106979 1576152050.60 151.5725 59.9972 32.0000 1.9820 1.9833 415.9513 416.2892 0.0510 -1.0000 -1.0000 0107058 1576152050.70 151.4922 59.9972 32.0000 1.9816 1.9829 416.0940 416.4329 0.0511 -1.0000 -1.0000 0107120 1576152050.80 151.4717 59.9972 32.0000 1.9815 1.9829 416.1529 416.4913 0.0509 -1.0000 -1.0000 0107183 1576152050.90 151.4717 59.9972 32.0000 1.9812 1.9825 416.0195 416.3572 0.0511 -1.0000 -1.0000 0107261 1576152051.00 151.4717 59.9972 32.0000 1.9813 1.9827 415.9117 416.2505 0.0511 -1.0000 -1.0000 0107323 1576152051.10 151.4717 59.9972 32.0000 1.9817 1.9831 415.9602 416.2986 0.0510 -1.0000 -1.0000 0107386 1576152051.20 151.4717 59.9972 32.0000 1.9807 1.9821 416.0484 416.3863 0.0509 -1.0000 -1.0000 0107620 1576152051.30 151.3710 59.9972 32.0000 1.9818 1.9831 415.9843 416.3221 0.0510 -1.0000 -1.0000 0107683 1576152051.40 151.3710 59.9972 32.0000 1.9820 1.9834 415.9092 416.2466 0.0509 -1.0000 -1.0000 0107745 1576152051.50 151.3710 59.9972 32.0000 1.9814 1.9827 416.0043 416.3426 0.0510 -1.0000 -1.0000 0107823 1576152051.60 151.3710 59.9972 32.0000 1.9810 1.9823 416.0231 416.3615 0.0511 -1.0000 -1.0000 0107886 1576152051.70 151.3710 59.9972 32.0000 1.9824 1.9837 416.0136 416.3525 0.0511 -1.0000 -1.0000 0108042 1576152051.80 151.5347 59.9972 32.0000 1.9823 1.9837 415.9648 416.3036 0.0510 -1.0000 -1.0000 0108120 1576152051.90 151.5437 59.9972 32.0000 1.9806 1.9819 416.1497 416.4878 0.0510 -1.0000 -1.0000 0108183 1576152052.00 151.5437 59.9972 32.0000 1.9811 1.9824 416.0679 416.4067 0.0511 -1.0000 -1.0000 0108245 1576152052.10 151.5437 59.9972 32.0000 1.9819 1.9832 415.8545 416.1930 0.0510 -1.0000 -1.0000 0108308 1576152052.20 151.5437 59.9972 32.0000 1.9819 1.9833 415.9551 416.2929 0.0510 -1.0000 -1.0000 0109120 1576152052.30 151.5437 59.9972 32.0000 1.9808 1.9822 416.1139 416.4516 0.0509 -1.0000 -1.0000 0109183 1576152052.40 151.5038 59.9972 32.0000 1.9807 1.9820 415.9426 416.2810 0.0510 -1.0000 -1.0000 0109276 1576152052.50 151.4025 59.9972 32.0000 1.9813 1.9826 415.9366 416.2738 0.0509 -1.0000 -1.0000 0109339 1576152052.60 151.4025 59.9972 32.0000 1.9814 1.9827 416.0214 416.3593 0.0510 -1.0000 -1.0000 0109417 1576152052.70 151.4025 59.9972 32.0000 1.9813 1.9826 416.0634 416.4015 0.0508 -1.0000 -1.0000 0109479 1576152052.80 151.4025 59.9972 32.0000 1.9820 1.9833 416.0265 416.3645 0.0510 -1.0000 -1.0000 0109542 1576152052.90 151.4025 59.9972 32.0000 1.9826 1.9839 415.9007 416.2383 0.0509 -1.0000 -1.0000 0109605 1576152053.00 151.4025 59.9972 32.0000 1.9816 1.9830 416.0599 416.3980 0.0510 -1.0000 -1.0000 0109667 1576152053.10 151.5260 59.9972 32.0000 1.9815 1.9828 416.0612 416.3985 0.0509 -1.0000 -1.0000 0109729 1576152053.20 151.5260 59.9972 32.0000 1.9818 1.9832 415.9696 416.3077 0.0510 -1.0000 -1.0000 0109808 1576152053.30 151.5260 59.9972 32.0000 1.9820 1.9833 415.8912 416.2298 0.0511 -1.0000 -1.0000 0109870 1576152053.40 151.5260 59.9972 32.0000 1.9813 1.9826 416.0549 416.3912 0.0508 -1.0000 -1.0000 0109933 1576152053.50 151.5260 59.9972 32.0000 1.9807 1.9820 416.0681 416.4058 0.0509 -1.0000 -1.0000 0110011 1576152053.60 151.5600 59.9972 32.0000 1.9821 1.9834 415.9569 416.2949 0.0510 -1.0000 -1.0000 0110073 1576152053.70 151.5600 59.9972 32.0000 1.9814 1.9827 415.8617 416.1990 0.0509 -1.0000 -1.0000 0110308 1576152053.80 151.5600 59.9972 32.0000 1.9806 1.9820 416.0356 416.3729 0.0508 -1.0000 -1.0000 0110370 1576152053.90 151.5600 59.9972 32.0000 1.9809 1.9822 415.9905 416.3287 0.0510 -1.0000 -1.0000 0110433 1576152054.00 151.5600 59.9972 32.0000 1.9826 1.9840 415.9670 416.3056 0.0511 -1.0000 -1.0000 0110495 1576152054.10 151.5600 59.9972 32.0000 1.9812 1.9826 416.0390 416.3774 0.0511 -1.0000 -1.0000 0110573 1576152054.20 151.5461 59.9972 32.0000 1.9807 1.9820 416.1645 416.5027 0.0509 -1.0000 -1.0000 0110636 1576152054.30 151.4917 59.9972 32.0000 1.9818 1.9831 416.0557 416.3938 0.0510 -1.0000 -1.0000 0110808 1576152054.40 151.4917 59.9972 32.0000 1.9821 1.9834 415.9711 416.3100 0.0511 -1.0000 -1.0000 0110870 1576152054.50 151.4917 59.9972 32.0000 1.9815 1.9828 416.0697 416.4075 0.0510 -1.0000 -1.0000 0110933 1576152054.60 151.4917 59.9972 32.0000 1.9811 1.9824 416.1632 416.5015 0.0510 -1.0000 -1.0000 0111011 1576152054.70 151.4917 59.9972 32.0000 1.9821 1.9834 416.0069 416.3451 0.0510 -1.0000 -1.0000 0111058 1576152054.80 151.5733 59.9981 32.0000 1.9825 1.9838 416.0329 416.3706 0.0510 -1.0000 -1.0000 0111292 1576152054.90 151.5733 59.9981 32.0000 1.9816 1.9830 416.1802 416.5186 0.0510 -1.0000 -1.0000 0111370 1576152055.00 151.5733 59.9981 32.0000 1.9821 1.9834 416.1201 416.4578 0.0508 -1.0000 -1.0000 0111433 1576152055.10 151.5733 59.9981 32.0000 1.9817 1.9831 415.9471 416.2838 0.0508 -1.0000 -1.0000 0111479 1576152055.20 151.5733 59.9981 32.0000 1.9822 1.9835 415.9644 416.3012 0.0508 -1.0000 -1.0000 0111558 1576152055.30 151.5437 59.9981 32.0000 1.9818 1.9831 416.2516 416.5900 0.0510 -1.0000 -1.0000 0111792 1576152055.40 151.5201 59.9981 32.0000 1.9821 1.9834 416.2605 416.5989 0.0510 -1.0000 -1.0000 0111855 1576152055.50 151.5201 59.9981 32.0000 1.9822 1.9836 416.0772 416.4147 0.0509 -1.0000 -1.0000 0111933 1576152055.60 151.5201 59.9981 32.0000 1.9815 1.9828 415.9805 416.3177 0.0508 -1.0000 -1.0000 0112120 1576152055.70 151.5201 59.9981 32.0000 1.9806 1.9820 416.0845 416.4223 0.0510 -1.0000 -1.0000 0112183 1576152055.80 151.5201 59.9981 32.0000 1.9810 1.9823 416.1032 416.4416 0.0510 -1.0000 -1.0000 0112386 1576152055.90 151.4555 59.9981 32.0000 1.9817 1.9830 415.9560 416.2930 0.0508 -1.0000 -1.0000 0112448 1576152056.00 151.4555 59.9981 32.0000 1.9817 1.9830 416.0420 416.3794 0.0509 -1.0000 -1.0000 0112511 1576152056.10 151.4555 59.9981 32.0000 1.9807 1.9820 416.1421 416.4789 0.0507 -1.0000 -1.0000 0112589 1576152056.20 151.4555 59.9981 32.0000 1.9821 1.9834 416.1059 416.4428 0.0509 -1.0000 -1.0000 0112651 1576152056.30 151.4555 59.9981 32.0000 1.9824 1.9838 416.0660 416.4047 0.0511 -1.0000 -1.0000 0112729 1576152056.40 151.5258 59.9981 32.0000 1.9826 1.9839 416.0056 416.3432 0.0509 -1.0000 -1.0000 0112776 1576152056.50 151.5490 59.9981 32.0000 1.9812 1.9826 416.1360 416.4738 0.0510 -1.0000 -1.0000 0112854 1576152056.60 151.5490 59.9981 32.0000 1.9811 1.9824 416.0756 416.4121 0.0507 -1.0000 -1.0000 0112917 1576152056.70 151.5490 59.9981 32.0000 1.9820 1.9833 415.9574 416.2944 0.0508 -1.0000 -1.0000 0113011 1576152056.80 151.5490 59.9981 32.0000 1.9816 1.9829 415.9792 416.3161 0.0508 -1.0000 -1.0000 0113339 1576152056.90 151.5430 59.9981 32.0000 1.9814 1.9827 416.1337 416.4711 0.0509 -1.0000 -1.0000 0113417 1576152057.00 151.4596 59.9981 32.0000 1.9815 1.9829 415.9955 416.3325 0.0509 -1.0000 -1.0000 0113479 1576152057.10 151.4596 59.9981 32.0000 1.9814 1.9827 416.0511 416.3891 0.0509 -1.0000 -1.0000 0113542 1576152057.20 151.4596 59.9981 32.0000 1.9814 1.9827 416.0919 416.4285 0.0508 -1.0000 -1.0000 0113620 1576152057.30 151.4596 59.9981 32.0000 1.9810 1.9823 416.1846 416.5217 0.0508 -1.0000 -1.0000 0113683 1576152057.40 151.4596 59.9981 32.0000 1.9818 1.9831 416.0830 416.4205 0.0509 -1.0000 -1.0000 0113745 1576152057.50 151.4674 59.9981 32.0000 1.9818 1.9831 416.0018 416.3389 0.0508 -1.0000 -1.0000 0113823 1576152057.60 151.4674 59.9981 32.0000 1.9813 1.9826 416.0871 416.4237 0.0507 -1.0000 -1.0000 0113886 1576152057.70 151.4674 59.9981 32.0000 1.9815 1.9828 416.1293 416.4668 0.0509 -1.0000 -1.0000 0113948 1576152057.80 151.4674 59.9981 32.0000 1.9824 1.9837 416.0319 416.3705 0.0510 -1.0000 -1.0000 0114011 1576152057.90 151.4674 59.9981 32.0000 1.9823 1.9836 415.9362 416.2741 0.0509 -1.0000 -1.0000 0114464 1576152058.00 151.4674 59.9981 32.0000 1.9812 1.9826 416.1114 416.4494 0.0509 -1.0000 -1.0000 0114526 1576152058.10 151.4674 59.9981 32.0000 1.9812 1.9826 416.1754 416.5131 0.0510 -1.0000 -1.0000 0114604 1576152058.20 151.5520 59.9981 32.0000 1.9824 1.9837 415.9724 416.3102 0.0509 -1.0000 -1.0000 0114667 1576152058.30 151.5520 59.9981 32.0000 1.9819 1.9832 416.0130 416.3504 0.0509 -1.0000 -1.0000 0114729 1576152058.40 151.5520 59.9981 32.0000 1.9815 1.9828 416.0479 416.3862 0.0510 -1.0000 -1.0000 0114792 1576152058.50 151.5520 59.9981 32.0000 1.9811 1.9824 416.0902 416.4278 0.0509 -1.0000 -1.0000 0114854 1576152058.60 151.5520 59.9981 32.0000 1.9816 1.9830 415.9359 416.2733 0.0509 -1.0000 -1.0000 0114933 1576152058.70 151.4746 59.9981 32.0000 1.9813 1.9826 416.0157 416.3531 0.0509 -1.0000 -1.0000 0114995 1576152058.80 151.4746 59.9981 32.0000 1.9804 1.9817 416.2300 416.5686 0.0511 -1.0000 -1.0000 0115058 1576152058.90 151.4746 59.9981 32.0000 1.9819 1.9832 416.0435 416.3814 0.0509 -1.0000 -1.0000 0115339 1576152059.00 151.4746 59.9981 32.0000 1.9824 1.9838 416.0254 416.3640 0.0510 -1.0000 -1.0000 0115402 1576152059.10 151.4746 59.9981 32.0000 1.9820 1.9833 416.0654 416.4031 0.0510 -1.0000 -1.0000 0115464 1576152059.20 151.5388 59.9981 32.0000 1.9811 1.9824 416.1289 416.4667 0.0509 -1.0000 -1.0000 0115542 1576152059.30 151.5541 59.9981 32.0000 1.9814 1.9827 415.9366 416.2748 0.0510 -1.0000 -1.0000 0115605 1576152059.40 151.5541 59.9981 32.0000 1.9815 1.9828 415.9486 416.2853 0.0508 -1.0000 -1.0000 0115808 1576152059.50 151.5541 59.9981 32.0000 1.9814 1.9828 416.1383 416.4761 0.0510 -1.0000 -1.0000 0115870 1576152059.60 151.5541 59.9981 32.0000 1.9825 1.9838 416.0782 416.4162 0.0509 -1.0000 -1.0000 0115933 1576152059.70 151.5541 59.9981 32.0000 1.9825 1.9838 415.9595 416.2976 0.0510 -1.0000 -1.0000 0116011 1576152059.80 151.5175 59.9983 32.0000 1.9818 1.9832 416.0043 416.3411 0.0507 -1.0000 -1.0000 0116073 1576152059.90 151.5175 59.9983 32.0000 1.9806 1.9819 416.0840 416.4214 0.0510 -1.0000 -1.0000 0116370 1576152060.00 151.5175 59.9983 32.0000 1.9807 1.9820 416.2045 416.5420 0.0509 -1.0000 -1.0000 0116433 1576152060.10 151.5175 59.9983 32.0000 1.9815 1.9828 415.9763 416.3143 0.0510 -1.0000 -1.0000 0116511 1576152060.20 151.5175 59.9983 32.0000 1.9813 1.9826 415.8861 416.2234 0.0508 -1.0000 -1.0000 0116573 1576152060.30 151.5175 59.9983 32.0000 1.9811 1.9824 415.9715 416.3089 0.0509 -1.0000 -1.0000 0116636 1576152060.40 151.4077 59.9983 32.0000 1.9807 1.9820 416.0494 416.3872 0.0509 -1.0000 -1.0000 0116870 1576152060.50 151.4077 59.9983 32.0000 1.9816 1.9829 415.9057 416.2432 0.0509 -1.0000 -1.0000 0116933 1576152060.60 151.4077 59.9983 32.0000 1.9818 1.9831 415.8694 416.2064 0.0508 -1.0000 -1.0000 0117011 1576152060.70 151.4077 59.9983 32.0000 1.9816 1.9829 416.0170 416.3536 0.0509 -1.0000 -1.0000 0117073 1576152060.80 151.4077 59.9983 32.0000 1.9812 1.9826 416.0300 416.3672 0.0509 -1.0000 -1.0000 0117136 1576152060.90 151.5195 59.9983 32.0000 1.9816 1.9829 416.0062 416.3437 0.0509 -1.0000 -1.0000 0117198 1576152061.00 151.5195 59.9983 32.0000 1.9816 1.9829 415.9912 416.3292 0.0510 -1.0000 -1.0000 0117323 1576152061.10 151.5195 59.9983 32.0000 1.9818 1.9831 416.0736 416.4114 0.0510 -1.0000 -1.0000 0117386 1576152061.20 151.5195 59.9983 32.0000 1.9811 1.9825 416.1364 416.4746 0.0510 -1.0000 -1.0000 0117448 1576152061.30 151.5195 59.9983 32.0000 1.9813 1.9826 416.0959 416.4332 0.0509 -1.0000 -1.0000 0117511 1576152061.40 151.5626 59.9983 32.0000 1.9818 1.9832 415.9711 416.3090 0.0510 -1.0000 -1.0000 0117573 1576152061.50 151.5747 59.9983 32.0000 1.9817 1.9831 415.9867 416.3242 0.0509 -1.0000 -1.0000 0118573 1576152061.60 151.5747 59.9983 32.0000 1.9815 1.9828 416.1593 416.4973 0.0509 -1.0000 -1.0000 0118636 1576152061.70 151.5747 59.9983 32.0000 1.9821 1.9834 416.0280 416.3652 0.0508 -1.0000 -1.0000 0118698 1576152061.80 151.5747 59.9983 32.0000 1.9817 1.9830 415.9024 416.2393 0.0508 -1.0000 -1.0000 0118776 1576152061.90 151.5747 59.9983 32.0000 1.9813 1.9827 416.1271 416.4649 0.0509 -1.0000 -1.0000 0118839 1576152062.00 151.4362 59.9983 32.0000 1.9809 1.9823 416.1699 416.5076 0.0510 -1.0000 -1.0000 0118901 1576152062.10 151.4362 59.9983 32.0000 1.9808 1.9822 416.0829 416.4197 0.0506 -1.0000 -1.0000 0118964 1576152062.20 151.4362 59.9983 32.0000 1.9819 1.9833 415.8880 416.2255 0.0509 -1.0000 -1.0000 0119026 1576152062.30 151.4362 59.9983 32.0000 1.9816 1.9829 415.9806 416.3178 0.0508 -1.0000 -1.0000 0119104 1576152062.40 151.4362 59.9983 32.0000 1.9809 1.9822 416.1501 416.4871 0.0509 -1.0000 -1.0000 0119167 1576152062.50 151.4126 59.9983 32.0000 1.9822 1.9835 415.9515 416.2890 0.0509 -1.0000 -1.0000 0119229 1576152062.60 151.4126 59.9983 32.0000 1.9823 1.9836 416.0043 416.3421 0.0509 -1.0000 -1.0000 0119323 1576152062.70 151.4126 59.9983 32.0000 1.9815 1.9828 416.0377 416.3746 0.0508 -1.0000 -1.0000 0119386 1576152062.80 151.4126 59.9983 32.0000 1.9809 1.9822 416.1653 416.5027 0.0509 -1.0000 -1.0000 0119448 1576152062.90 151.4126 59.9983 32.0000 1.9818 1.9832 416.0132 416.3510 0.0509 -1.0000 -1.0000 0119526 1576152063.00 151.4799 59.9983 32.0000 1.9816 1.9829 415.9681 416.3053 0.0510 -1.0000 -1.0000 0119589 1576152063.10 151.5055 59.9983 32.0000 1.9811 1.9824 416.1342 416.4727 0.0510 -1.0000 -1.0000 0119651 1576152063.20 151.5055 59.9983 32.0000 1.9812 1.9825 416.1600 416.4981 0.0510 -1.0000 -1.0000 0119729 1576152063.30 151.5055 59.9983 32.0000 1.9812 1.9825 416.0193 416.3570 0.0509 -1.0000 -1.0000 0119792 1576152063.40 151.5055 59.9983 32.0000 1.9815 1.9828 415.9309 416.2681 0.0509 -1.0000 -1.0000 0119855 1576152063.50 151.5055 59.9983 32.0000 1.9815 1.9828 416.0994 416.4372 0.0510 -1.0000 -1.0000 0119917 1576152063.60 151.4558 59.9983 32.0000 1.9811 1.9824 416.2219 416.5602 0.0510 -1.0000 -1.0000 0119979 1576152063.70 151.4558 59.9983 32.0000 1.9822 1.9835 416.0659 416.4039 0.0510 -1.0000 -1.0000 0120073 1576152063.80 151.4558 59.9983 32.0000 1.9817 1.9830 415.9381 416.2761 0.0510 -1.0000 -1.0000 0120152 1576152063.90 151.4558 59.9983 32.0000 1.9814 1.9827 416.2572 416.5959 0.0510 -1.0000 -1.0000 0120214 1576152064.00 151.4558 59.9983 32.0000 1.9812 1.9826 416.1000 416.4382 0.0510 -1.0000 -1.0000 0120308 1576152064.10 151.4558 59.9983 32.0000 1.9818 1.9831 415.9689 416.3062 0.0508 -1.0000 -1.0000 0120386 1576152064.20 151.4660 59.9983 32.0000 1.9815 1.9828 416.0056 416.3421 0.0508 -1.0000 -1.0000 0120448 1576152064.30 151.4660 59.9983 32.0000 1.9811 1.9824 416.1550 416.4932 0.0510 -1.0000 -1.0000 0120511 1576152064.40 151.4660 59.9983 32.0000 1.9823 1.9836 416.1855 416.5237 0.0510 -1.0000 -1.0000 0120573 1576152064.50 151.4660 59.9983 32.0000 1.9829 1.9842 416.0002 416.3375 0.0509 -1.0000 -1.0000 0121292 1576152064.60 151.4660 59.9983 32.0000 1.9823 1.9837 416.0918 416.4291 0.0509 -1.0000 -1.0000 0121402 1576152064.70 151.5746 59.9983 32.0000 1.9818 1.9831 416.2414 416.5795 0.0510 -1.0000 -1.0000 0121464 1576152064.80 151.5746 59.9983 32.0000 1.9813 1.9827 416.1801 416.5177 0.0509 -1.0000 -1.0000 0121526 1576152064.90 151.5746 59.9983 32.0000 1.9819 1.9833 416.0773 416.4146 0.0508 -1.0000 -1.0000 0121589 1576152065.00 151.5746 59.9983 32.0000 1.9820 1.9834 416.0417 416.3790 0.0509 -1.0000 -1.0000 0121652 1576152065.10 151.5746 59.9983 32.0000 1.9813 1.9826 416.1548 416.4928 0.0510 -1.0000 -1.0000 0121714 1576152065.20 151.5746 59.9983 32.0000 1.9824 1.9838 416.0327 416.3700 0.0509 -1.0000 -1.0000 0121792 1576152065.30 151.4558 59.9983 32.0000 1.9828 1.9842 415.9603 416.2979 0.0509 -1.0000 -1.0000 0121855 1576152065.40 151.4558 59.9983 32.0000 1.9813 1.9826 416.1474 416.4849 0.0508 -1.0000 -1.0000 0121917 1576152065.50 151.4558 59.9983 32.0000 1.9816 1.9829 416.2296 416.5681 0.0510 -1.0000 -1.0000 0122105 1576152065.60 151.4558 59.9983 32.0000 1.9822 1.9835 415.9713 416.3084 0.0509 -1.0000 -1.0000 0122167 1576152065.70 151.4558 59.9983 32.0000 1.9825 1.9838 415.9404 416.2783 0.0510 -1.0000 -1.0000 0122229 1576152065.80 151.5472 59.9983 32.0000 1.9821 1.9834 416.0653 416.4036 0.0510 -1.0000 -1.0000 0122354 1576152065.90 151.5472 59.9983 32.0000 1.9817 1.9830 416.3023 416.6407 0.0509 -1.0000 -1.0000 0122417 1576152066.00 151.5472 59.9983 32.0000 1.9820 1.9834 416.1122 416.4495 0.0509 -1.0000 -1.0000 0122479 1576152066.10 151.5472 59.9983 32.0000 1.9823 1.9836 416.0188 416.3567 0.0510 -1.0000 -1.0000 0122558 1576152066.20 151.5472 59.9983 32.0000 1.9819 1.9832 416.1799 416.5173 0.0509 -1.0000 -1.0000 0122620 1576152066.30 151.5472 59.9983 32.0000 1.9823 1.9836 416.1489 416.4860 0.0509 -1.0000 -1.0000 0122698 1576152066.40 151.5449 59.9983 32.0000 1.9824 1.9838 416.0231 416.3613 0.0511 -1.0000 -1.0000 0122761 1576152066.50 151.5385 59.9983 32.0000 1.9817 1.9830 416.0045 416.3426 0.0510 -1.0000 -1.0000 0122823 1576152066.60 151.5385 59.9983 32.0000 1.9810 1.9823 416.1624 416.5004 0.0510 -1.0000 -1.0000 0123323 1576152066.70 151.5385 59.9983 32.0000 1.9811 1.9824 416.1001 416.4386 0.0510 -1.0000 -1.0000 0123386 1576152066.80 151.5385 59.9983 32.0000 1.9821 1.9834 416.0418 416.3795 0.0509 -1.0000 -1.0000 0123464 1576152066.90 151.5385 59.9983 32.0000 1.9819 1.9833 415.9437 416.2812 0.0510 -1.0000 -1.0000 0123526 1576152067.00 151.4969 59.9983 32.0000 1.9813 1.9826 416.1094 416.4474 0.0509 -1.0000 -1.0000 0123589 1576152067.10 151.4969 59.9983 32.0000 1.9814 1.9827 416.2170 416.5548 0.0509 -1.0000 -1.0000 0123808 1576152067.20 151.4969 59.9983 32.0000 1.9817 1.9830 415.9981 416.3363 0.0511 -1.0000 -1.0000 0123886 1576152067.30 151.4969 59.9983 32.0000 1.9817 1.9830 416.0852 416.4242 0.0511 -1.0000 -1.0000 0123948 1576152067.40 151.4969 59.9983 32.0000 1.9811 1.9824 416.2133 416.5518 0.0510 -1.0000 -1.0000 0124011 1576152067.50 151.5839 59.9983 32.0000 1.9821 1.9835 416.0927 416.4316 0.0511 -1.0000 -1.0000 0124073 1576152067.60 151.5932 59.9983 32.0000 1.9819 1.9833 416.1235 416.4625 0.0510 -1.0000 -1.0000 0124136 1576152067.70 151.5932 59.9983 32.0000 1.9824 1.9837 416.1423 416.4812 0.0511 -1.0000 -1.0000 0124823 1576152067.80 151.5932 59.9983 32.0000 1.9817 1.9830 416.2449 416.5830 0.0510 -1.0000 -1.0000 0124917 1576152067.90 151.5932 59.9983 32.0000 1.9815 1.9828 416.1237 416.4628 0.0511 -1.0000 -1.0000 0124979 1576152068.00 151.5932 59.9983 32.0000 1.9820 1.9833 415.9741 416.3118 0.0509 -1.0000 -1.0000 0125042 1576152068.10 151.5314 59.9983 32.0000 1.9817 1.9830 416.0894 416.4271 0.0509 -1.0000 -1.0000 0125120 1576152068.20 151.5314 59.9983 32.0000 1.9808 1.9821 416.1883 416.5261 0.0509 -1.0000 -1.0000 0125183 1576152068.30 151.5314 59.9983 32.0000 1.9806 1.9819 416.1348 416.4731 0.0511 -1.0000 -1.0000 0125261 1576152068.40 151.5314 59.9983 32.0000 1.9814 1.9827 415.9127 416.2509 0.0510 -1.0000 -1.0000 0125323 1576152068.50 151.5314 59.9983 32.0000 1.9813 1.9826 416.0520 416.3901 0.0510 -1.0000 -1.0000 0125386 1576152068.60 151.4613 59.9983 32.0000 1.9811 1.9825 416.1133 416.4507 0.0508 -1.0000 -1.0000 0125448 1576152068.70 151.4613 59.9983 32.0000 1.9822 1.9836 415.9757 416.3129 0.0509 -1.0000 -1.0000 0125511 1576152068.80 151.4613 59.9983 32.0000 1.9825 1.9838 415.9211 416.2594 0.0510 -1.0000 -1.0000 0125573 1576152068.90 151.4613 59.9983 32.0000 1.9813 1.9826 416.1461 416.4836 0.0509 -1.0000 -1.0000 0125652 1576152069.00 151.4613 59.9983 32.0000 1.9814 1.9827 416.2441 416.5816 0.0509 -1.0000 -1.0000 0125714 1576152069.10 151.4613 59.9983 32.0000 1.9821 1.9834 416.1087 416.4462 0.0510 -1.0000 -1.0000 0125776 1576152069.20 151.5229 59.9983 32.0000 1.9828 1.9841 416.0042 416.3430 0.0510 -1.0000 -1.0000 0126167 1576152069.30 151.6229 59.9983 32.0000 1.9821 1.9834 416.0572 416.3964 0.0512 -1.0000 -1.0000 0126229 1576152069.40 151.6229 59.9983 32.0000 1.9809 1.9823 416.1486 416.4859 0.0509 -1.0000 -1.0000 0126292 1576152069.50 151.6229 59.9983 32.0000 1.9818 1.9831 416.1233 416.4615 0.0510 -1.0000 -1.0000 0126370 1576152069.60 151.6229 59.9983 32.0000 1.9819 1.9832 416.1136 416.4516 0.0510 -1.0000 -1.0000 0126433 1576152069.70 151.6229 59.9983 32.0000 1.9816 1.9829 416.1636 416.5014 0.0509 -1.0000 -1.0000 0126495 1576152069.80 151.6229 59.9983 32.0000 1.9816 1.9829 416.0631 416.4011 0.0509 -1.0000 -1.0000 0126573 1576152069.90 151.4426 59.9985 32.0000 1.9821 1.9834 415.9950 416.3323 0.0509 -1.0000 -1.0000 0126636 1576152070.00 151.4426 59.9985 32.0000 1.9812 1.9825 416.0672 416.4052 0.0510 -1.0000 -1.0000 0126698 1576152070.10 151.4426 59.9985 32.0000 1.9807 1.9821 416.1426 416.4810 0.0510 -1.0000 -1.0000 0126776 1576152070.20 151.4426 59.9985 32.0000 1.9812 1.9825 416.1586 416.4962 0.0508 -1.0000 -1.0000 0126839 1576152070.30 151.4426 59.9985 32.0000 1.9821 1.9834 415.9714 416.3081 0.0508 -1.0000 -1.0000 0126901 1576152070.40 151.4426 59.9985 32.0000 1.9818 1.9831 416.0262 416.3645 0.0510 -1.0000 -1.0000 0126964 1576152070.50 151.5072 59.9985 32.0000 1.9810 1.9823 416.1340 416.4719 0.0509 -1.0000 -1.0000 0127026 1576152070.60 151.5430 59.9985 32.0000 1.9811 1.9824 416.1283 416.4657 0.0509 -1.0000 -1.0000 0127104 1576152070.70 151.5092 59.9985 32.0000 1.9820 1.9834 415.9526 416.2903 0.0510 -1.0000 -1.0000 0127339 1576152070.80 151.5092 59.9985 32.0000 1.9817 1.9830 416.1415 416.4798 0.0510 -1.0000 -1.0000 0127402 1576152070.90 151.5092 59.9985 32.0000 1.9812 1.9825 416.1935 416.5308 0.0508 -1.0000 -1.0000 0127479 1576152071.00 151.5092 59.9985 32.0000 1.9823 1.9836 416.0539 416.3908 0.0508 -1.0000 -1.0000 0127542 1576152071.10 151.5092 59.9985 32.0000 1.9817 1.9830 416.0725 416.4096 0.0508 -1.0000 -1.0000 0127605 1576152071.20 151.5092 59.9985 32.0000 1.9811 1.9824 416.1341 416.4714 0.0509 -1.0000 -1.0000 0128292 1576152071.30 151.5092 59.9985 32.0000 1.9809 1.9822 416.1817 416.5194 0.0509 -1.0000 -1.0000 0128370 1576152071.40 151.5092 59.9985 32.0000 1.9817 1.9830 416.0188 416.3557 0.0508 -1.0000 -1.0000 0128433 1576152071.50 151.5092 59.9985 32.0000 1.9822 1.9835 416.0031 416.3395 0.0507 -1.0000 -1.0000 0128495 1576152071.60 151.5092 59.9985 32.0000 1.9818 1.9831 416.1737 416.5101 0.0507 -1.0000 -1.0000 0128573 1576152071.70 151.5162 59.9985 32.0000 1.9810 1.9824 416.1694 416.5064 0.0507 -1.0000 -1.0000 0128636 1576152071.80 151.5162 59.9985 32.0000 1.9822 1.9836 416.0295 416.3664 0.0510 -1.0000 -1.0000 0128714 1576152071.90 151.5162 59.9985 32.0000 1.9818 1.9831 416.0348 416.3733 0.0510 -1.0000 -1.0000 0128776 1576152072.00 151.5162 59.9985 32.0000 1.9810 1.9823 416.2410 416.5782 0.0508 -1.0000 -1.0000 0128839 1576152072.10 151.5162 59.9985 32.0000 1.9814 1.9827 416.0805 416.4171 0.0508 -1.0000 -1.0000 0128901 1576152072.20 151.5162 59.9985 32.0000 1.9821 1.9834 415.9214 416.2582 0.0508 -1.0000 -1.0000 0128995 1576152072.30 151.5498 59.9985 32.0000 1.9822 1.9835 416.0481 416.3846 0.0507 -1.0000 -1.0000 0129073 1576152072.40 151.5498 59.9985 32.0000 1.9813 1.9826 416.1205 416.4570 0.0508 -1.0000 -1.0000 0129136 1576152072.50 151.5498 59.9985 32.0000 1.9824 1.9837 415.9652 416.3025 0.0509 -1.0000 -1.0000 0129198 1576152072.60 151.5498 59.9985 32.0000 1.9819 1.9832 415.9509 416.2885 0.0509 -1.0000 -1.0000 0129261 1576152072.70 151.5498 59.9985 32.0000 1.9812 1.9826 416.0562 416.3929 0.0508 -1.0000 -1.0000 0129323 1576152072.80 151.5498 59.9985 32.0000 1.9800 1.9813 416.1271 416.4642 0.0508 -1.0000 -1.0000 0129386 1576152072.90 151.4732 59.9985 32.0000 1.9814 1.9827 415.9559 416.2929 0.0509 -1.0000 -1.0000 0129464 1576152073.00 151.4732 59.9985 32.0000 1.9821 1.9834 415.8297 416.1660 0.0508 -1.0000 -1.0000 0129526 1576152073.10 151.4732 59.9985 32.0000 1.9819 1.9832 416.1203 416.4579 0.0509 -1.0000 -1.0000 0129589 1576152073.20 151.4732 59.9985 32.0000 1.9812 1.9826 415.8749 416.2118 0.0508 -1.0000 -1.0000 0129667 1576152073.30 151.4732 59.9985 32.0000 1.9824 1.9837 415.9666 416.3039 0.0509 -1.0000 -1.0000 0130089 1576152073.40 151.5390 59.9985 32.0000 1.9814 1.9827 416.1028 416.4395 0.0507 -1.0000 -1.0000 0130152 1576152073.50 151.5390 59.9985 32.0000 1.9816 1.9829 416.0889 416.4251 0.0507 -1.0000 -1.0000 0130229 1576152073.60 151.5390 59.9985 32.0000 1.9817 1.9830 415.9080 416.2447 0.0508 -1.0000 -1.0000 0130308 1576152073.70 151.5390 59.9985 32.0000 1.9822 1.9835 415.8064 416.1425 0.0508 -1.0000 -1.0000 0130370 1576152073.80 151.5390 59.9985 32.0000 1.9816 1.9829 416.0578 416.3957 0.0509 -1.0000 -1.0000 0130448 1576152073.90 151.5236 59.9985 32.0000 1.9812 1.9825 416.1241 416.4618 0.0509 -1.0000 -1.0000 0130511 1576152074.00 151.4987 59.9985 32.0000 1.9813 1.9826 415.9958 416.3329 0.0508 -1.0000 -1.0000 0130573 1576152074.10 151.4987 59.9985 32.0000 1.9821 1.9834 415.8927 416.2295 0.0509 -1.0000 -1.0000 0130651 1576152074.20 151.4987 59.9985 32.0000 1.9826 1.9839 416.0532 416.3906 0.0508 -1.0000 -1.0000 0130776 1576152074.30 151.4987 59.9985 32.0000 1.9825 1.9838 416.0171 416.3529 0.0506 -1.0000 -1.0000 0130854 1576152074.40 151.4987 59.9985 32.0000 1.9823 1.9836 415.9668 416.3032 0.0507 -1.0000 -1.0000 0130917 1576152074.50 151.4987 59.9985 32.0000 1.9816 1.9829 415.9778 416.3142 0.0509 -1.0000 -1.0000 0130979 1576152074.60 151.5610 59.9980 32.0000 1.9810 1.9823 416.0801 416.4173 0.0509 -1.0000 -1.0000 0131042 1576152074.70 151.5610 59.9980 32.0000 1.9820 1.9834 415.9454 416.2824 0.0509 -1.0000 -1.0000 0131104 1576152074.80 151.5923 59.9980 32.0000 1.9818 1.9831 415.9112 416.2484 0.0508 -1.0000 -1.0000 0131589 1576152074.90 151.5932 59.9980 32.0000 1.9817 1.9831 415.9789 416.3160 0.0509 -1.0000 -1.0000 0131667 1576152075.00 151.5932 59.9980 32.0000 1.9812 1.9825 416.1237 416.4606 0.0508 -1.0000 -1.0000 0131729 1576152075.10 151.5932 59.9980 32.0000 1.9812 1.9826 416.0539 416.3910 0.0509 -1.0000 -1.0000 0131792 1576152075.20 151.5932 59.9980 32.0000 1.9827 1.9841 415.8932 416.2305 0.0509 -1.0000 -1.0000 0131855 1576152075.30 151.5932 59.9980 32.0000 1.9815 1.9828 415.8758 416.2128 0.0509 -1.0000 -1.0000 0131917 1576152075.40 151.5932 59.9980 32.0000 1.9816 1.9830 416.2147 416.5526 0.0509 -1.0000 -1.0000 0132370 1576152075.50 151.5932 59.9980 32.0000 1.9815 1.9828 415.9865 416.3233 0.0508 -1.0000 -1.0000 0132433 1576152075.60 151.5932 59.9980 32.0000 1.9820 1.9833 415.9270 416.2645 0.0509 -1.0000 -1.0000 0132495 1576152075.70 151.5101 59.9980 32.0000 1.9818 1.9831 416.0781 416.4153 0.0508 -1.0000 -1.0000 0132589 1576152075.80 151.4723 59.9980 32.0000 1.9813 1.9826 416.1534 416.4906 0.0509 -1.0000 -1.0000 0132667 1576152075.90 151.4723 59.9980 32.0000 1.9820 1.9833 416.0370 416.3737 0.0508 -1.0000 -1.0000 0132729 1576152076.00 151.4723 59.9980 32.0000 1.9814 1.9827 415.8806 416.2175 0.0508 -1.0000 -1.0000 0132792 1576152076.10 151.4723 59.9980 32.0000 1.9808 1.9821 416.0205 416.3570 0.0507 -1.0000 -1.0000 0132854 1576152076.20 151.4723 59.9980 32.0000 1.9814 1.9827 416.1402 416.4769 0.0508 -1.0000 -1.0000 0132917 1576152076.30 151.5762 59.9980 32.0000 1.9819 1.9832 416.0800 416.4170 0.0508 -1.0000 -1.0000 0132995 1576152076.40 151.5828 59.9980 32.0000 1.9826 1.9839 415.9878 416.3253 0.0510 -1.0000 -1.0000 0133089 1576152076.50 151.5828 59.9980 32.0000 1.9814 1.9827 416.1516 416.4895 0.0509 -1.0000 -1.0000 0133151 1576152076.60 151.5828 59.9980 32.0000 1.9814 1.9827 416.1085 416.4453 0.0508 -1.0000 -1.0000 0133229 1576152076.70 151.5828 59.9980 32.0000 1.9825 1.9838 415.9455 416.2837 0.0510 -1.0000 -1.0000 0133292 1576152076.80 151.5828 59.9980 32.0000 1.9819 1.9832 415.9004 416.2381 0.0509 -1.0000 -1.0000 0133355 1576152076.90 151.4581 59.9980 32.0000 1.9809 1.9822 416.0625 416.3999 0.0509 -1.0000 -1.0000 0133855 1576152077.00 151.4380 59.9980 32.0000 1.9806 1.9819 416.1553 416.4935 0.0510 -1.0000 -1.0000 0133917 1576152077.10 151.4380 59.9980 32.0000 1.9815 1.9828 416.0365 416.3738 0.0508 -1.0000 -1.0000 0133979 1576152077.20 151.4380 59.9980 32.0000 1.9813 1.9826 415.9464 416.2829 0.0508 -1.0000 -1.0000 0134042 1576152077.30 151.4380 59.9980 32.0000 1.9816 1.9829 415.9049 416.2420 0.0509 -1.0000 -1.0000 0134105 1576152077.40 151.4378 59.9980 32.0000 1.9810 1.9823 416.0836 416.4209 0.0509 -1.0000 -1.0000 0134167 1576152077.50 151.4361 59.9980 32.0000 1.9808 1.9822 416.0525 416.3901 0.0509 -1.0000 -1.0000 0134245 1576152077.60 151.4361 59.9980 32.0000 1.9810 1.9824 416.0411 416.3790 0.0509 -1.0000 -1.0000 0134308 1576152077.70 151.4361 59.9980 32.0000 1.9816 1.9829 416.0193 416.3568 0.0509 -1.0000 -1.0000 0134370 1576152077.80 151.4361 59.9980 32.0000 1.9814 1.9827 416.1048 416.4420 0.0509 -1.0000 -1.0000 0134448 1576152077.90 151.4361 59.9980 32.0000 1.9818 1.9831 416.1117 416.4499 0.0510 -1.0000 -1.0000 0134620 1576152078.00 151.5261 59.9980 32.0000 1.9822 1.9835 415.9119 416.2496 0.0509 -1.0000 -1.0000 0134683 1576152078.10 151.5268 59.9980 32.0000 1.9816 1.9829 416.0079 416.3453 0.0509 -1.0000 -1.0000 0134761 1576152078.20 151.5268 59.9980 32.0000 1.9809 1.9822 416.1252 416.4622 0.0509 -1.0000 -1.0000 0134823 1576152078.30 151.5268 59.9980 32.0000 1.9810 1.9824 416.0799 416.4183 0.0510 -1.0000 -1.0000 0134886 1576152078.40 151.5268 59.9980 32.0000 1.9821 1.9834 415.9713 416.3087 0.0509 -1.0000 -1.0000 0135120 1576152078.50 151.5355 59.9980 32.0000 1.9812 1.9825 415.9822 416.3194 0.0508 -1.0000 -1.0000 0135183 1576152078.60 151.5373 59.9980 32.0000 1.9808 1.9821 416.1194 416.4570 0.0509 -1.0000 -1.0000 0135245 1576152078.70 151.5373 59.9980 32.0000 1.9821 1.9834 416.0383 416.3770 0.0511 -1.0000 -1.0000 0135308 1576152078.80 151.5373 59.9980 32.0000 1.9818 1.9832 416.0101 416.3478 0.0509 -1.0000 -1.0000 0135433 1576152078.90 151.5373 59.9980 32.0000 1.9816 1.9829 416.1795 416.5175 0.0510 -1.0000 -1.0000 0135511 1576152079.00 151.5373 59.9980 32.0000 1.9817 1.9830 416.1180 416.4565 0.0510 -1.0000 -1.0000 0135589 1576152079.10 151.5494 59.9980 32.0000 1.9822 1.9835 415.9175 416.2562 0.0511 -1.0000 -1.0000 0135652 1576152079.20 151.5494 59.9980 32.0000 1.9820 1.9833 415.9861 416.3240 0.0509 -1.0000 -1.0000 0135729 1576152079.30 151.5494 59.9980 32.0000 1.9813 1.9826 416.1363 416.4737 0.0509 -1.0000 -1.0000 0135792 1576152079.40 151.5494 59.9980 32.0000 1.9824 1.9837 416.0611 416.3990 0.0509 -1.0000 -1.0000 0135855 1576152079.50 151.5494 59.9980 32.0000 1.9823 1.9837 416.0213 416.3599 0.0510 -1.0000 -1.0000 0136651 1576152079.60 151.5494 59.9980 32.0000 1.9824 1.9838 415.9839 416.3216 0.0509 -1.0000 -1.0000 0136714 1576152079.70 151.6158 59.9981 32.0000 1.9817 1.9830 416.1633 416.5011 0.0509 -1.0000 -1.0000 0136776 1576152079.80 151.6158 59.9981 32.0000 1.9815 1.9828 416.0528 416.3900 0.0509 -1.0000 -1.0000 0136839 1576152079.90 151.6158 59.9981 32.0000 1.9826 1.9839 416.0474 416.3859 0.0510 -1.0000 -1.0000 0136901 1576152080.00 151.6158 59.9981 32.0000 1.9818 1.9831 416.0689 416.4056 0.0507 -1.0000 -1.0000 0136964 1576152080.10 151.6158 59.9981 32.0000 1.9813 1.9826 416.1874 416.5233 0.0507 -1.0000 -1.0000 0137042 1576152080.20 151.5414 59.9981 32.0000 1.9817 1.9830 416.0649 416.4027 0.0509 -1.0000 -1.0000 0137104 1576152080.30 151.4810 59.9981 32.0000 1.9819 1.9833 415.9210 416.2572 0.0507 -1.0000 -1.0000 0137183 1576152080.40 151.4810 59.9981 32.0000 1.9810 1.9823 416.0730 416.4099 0.0509 -1.0000 -1.0000 0137245 1576152080.50 151.4810 59.9981 32.0000 1.9818 1.9832 416.0996 416.4364 0.0508 -1.0000 -1.0000 0137323 1576152080.60 151.4810 59.9981 32.0000 1.9817 1.9831 415.8631 416.2004 0.0509 -1.0000 -1.0000 0137386 1576152080.70 151.4810 59.9981 32.0000 1.9817 1.9830 415.9455 416.2823 0.0507 -1.0000 -1.0000 0137448 1576152080.80 151.5071 59.9981 32.0000 1.9813 1.9826 416.1201 416.4574 0.0509 -1.0000 -1.0000 0137511 1576152080.90 151.5071 59.9981 32.0000 1.9814 1.9827 416.0409 416.3789 0.0509 -1.0000 -1.0000 0137589 1576152081.00 151.5071 59.9981 32.0000 1.9819 1.9832 415.9820 416.3197 0.0510 -1.0000 -1.0000 0138308 1576152081.10 151.5071 59.9981 32.0000 1.9814 1.9828 415.9762 416.3136 0.0508 -1.0000 -1.0000 0138370 1576152081.20 151.5071 59.9981 32.0000 1.9806 1.9819 416.1848 416.5210 0.0507 -1.0000 -1.0000 0138464 1576152081.30 151.5071 59.9981 32.0000 1.9815 1.9828 416.1090 416.4468 0.0509 -1.0000 -1.0000 0138542 1576152081.40 151.5071 59.9981 32.0000 1.9820 1.9833 415.9120 416.2497 0.0509 -1.0000 -1.0000 0138604 1576152081.50 151.5071 59.9981 32.0000 1.9814 1.9827 415.9340 416.2714 0.0509 -1.0000 -1.0000 0138683 1576152081.60 151.5071 59.9981 32.0000 1.9813 1.9826 416.1059 416.4434 0.0510 -1.0000 -1.0000 0138745 1576152081.70 151.5071 59.9981 32.0000 1.9815 1.9828 416.0651 416.4020 0.0507 -1.0000 -1.0000 0138854 1576152081.80 151.5071 59.9981 32.0000 1.9819 1.9832 415.9189 416.2572 0.0510 -1.0000 -1.0000 0138917 1576152081.90 151.5071 59.9981 32.0000 1.9819 1.9832 415.9845 416.3212 0.0508 -1.0000 -1.0000 0138979 1576152082.00 151.5030 59.9981 32.0000 1.9812 1.9825 416.2058 416.5429 0.0508 -1.0000 -1.0000 0139042 1576152082.10 151.5018 59.9981 32.0000 1.9808 1.9821 416.1063 416.4428 0.0508 -1.0000 -1.0000 0139120 1576152082.20 151.5018 59.9981 32.0000 1.9815 1.9828 416.0422 416.3793 0.0509 -1.0000 -1.0000 0139183 1576152082.30 151.5018 59.9981 32.0000 1.9805 1.9818 416.1019 416.4398 0.0509 -1.0000 -1.0000 0139261 1576152082.40 151.5018 59.9981 32.0000 1.9814 1.9827 416.1475 416.4849 0.0509 -1.0000 -1.0000 0139323 1576152082.50 151.5018 59.9981 32.0000 1.9819 1.9832 415.9544 416.2915 0.0508 -1.0000 -1.0000 0139386 1576152082.60 151.4555 59.9981 32.0000 1.9817 1.9830 415.9448 416.2815 0.0509 -1.0000 -1.0000 0139464 1576152082.70 151.4555 59.9981 32.0000 1.9810 1.9823 416.0763 416.4131 0.0507 -1.0000 -1.0000 0139526 1576152082.80 151.4555 59.9981 32.0000 1.9814 1.9827 416.1521 416.4906 0.0510 -1.0000 -1.0000 0139589 1576152082.90 151.4555 59.9981 32.0000 1.9827 1.9840 416.0960 416.4330 0.0508 -1.0000 -1.0000 0139651 1576152083.00 151.4555 59.9981 32.0000 1.9818 1.9831 415.9563 416.2923 0.0507 -1.0000 -1.0000 0139714 1576152083.10 151.4555 59.9981 32.0000 1.9816 1.9829 416.0637 416.4001 0.0507 -1.0000 -1.0000 0139776 1576152083.20 151.4555 59.9981 32.0000 1.9814 1.9827 416.1225 416.4592 0.0509 -1.0000 -1.0000 0139855 1576152083.30 151.4555 59.9981 32.0000 1.9815 1.9828 416.0140 416.3521 0.0510 -1.0000 -1.0000 0139917 1576152083.40 151.4555 59.9981 32.0000 1.9816 1.9829 415.8914 416.2286 0.0509 -1.0000 -1.0000 0139979 1576152083.50 151.4555 59.9981 32.0000 1.9811 1.9824 416.0833 416.4210 0.0509 -1.0000 -1.0000 0140058 1576152083.60 151.4555 59.9981 32.0000 1.9809 1.9823 416.0867 416.4240 0.0509 -1.0000 -1.0000 0140120 1576152083.70 151.4596 59.9981 32.0000 1.9823 1.9836 415.9343 416.2713 0.0508 -1.0000 -1.0000 0140183 1576152083.80 151.5477 59.9981 32.0000 1.9823 1.9837 416.0007 416.3374 0.0508 -1.0000 -1.0000 0140245 1576152083.90 151.5477 59.9981 32.0000 1.9825 1.9838 416.0890 416.4267 0.0509 -1.0000 -1.0000 0140323 1576152084.00 151.5477 59.9981 32.0000 1.9818 1.9831 416.1120 416.4500 0.0510 -1.0000 -1.0000 0140386 1576152084.10 151.5477 59.9981 32.0000 1.9821 1.9834 415.9936 416.3302 0.0508 -1.0000 -1.0000 0140448 1576152084.20 151.5477 59.9981 32.0000 1.9816 1.9829 416.0009 416.3380 0.0509 -1.0000 -1.0000 0140511 1576152084.30 151.5644 59.9981 32.0000 1.9820 1.9833 416.1644 416.5023 0.0509 -1.0000 -1.0000 0140604 1576152084.40 151.5644 59.9981 32.0000 1.9816 1.9829 416.1162 416.4536 0.0509 -1.0000 -1.0000 0140667 1576152084.50 151.5644 59.9981 32.0000 1.9823 1.9836 416.0256 416.3624 0.0508 -1.0000 -1.0000 0140729 1576152084.60 151.5644 59.9981 32.0000 1.9816 1.9829 416.0748 416.4118 0.0508 -1.0000 -1.0000 0141589 1576152084.70 151.5644 59.9981 32.0000 1.9807 1.9820 416.1828 416.5194 0.0507 -1.0000 -1.0000 0141652 1576152084.80 151.5644 59.9981 32.0000 1.9813 1.9826 415.8960 416.2348 0.0510 -1.0000 -1.0000 0141714 1576152084.90 151.5136 59.9980 32.0000 1.9814 1.9827 415.9563 416.2937 0.0509 -1.0000 -1.0000 0141792 1576152085.00 151.5136 59.9980 32.0000 1.9814 1.9827 416.0081 416.3459 0.0509 -1.0000 -1.0000 0141855 1576152085.10 151.5136 59.9980 32.0000 1.9813 1.9826 416.1459 416.4824 0.0507 -1.0000 -1.0000 0141917 1576152085.20 151.5136 59.9980 32.0000 1.9822 1.9835 416.0661 416.4029 0.0508 -1.0000 -1.0000 0142011 1576152085.30 151.5136 59.9980 32.0000 1.9819 1.9833 415.9463 416.2830 0.0508 -1.0000 -1.0000 0142073 1576152085.40 151.5013 59.9980 32.0000 1.9813 1.9827 416.0353 416.3723 0.0508 -1.0000 -1.0000 0142136 1576152085.50 151.4957 59.9980 32.0000 1.9813 1.9827 416.1655 416.5033 0.0509 -1.0000 -1.0000 0142214 1576152085.60 151.4957 59.9980 32.0000 1.9811 1.9824 416.1555 416.4923 0.0508 -1.0000 -1.0000 0142276 1576152085.70 151.4957 59.9980 32.0000 1.9823 1.9836 415.9370 416.2746 0.0510 -1.0000 -1.0000 0142339 1576152085.80 151.4957 59.9980 32.0000 1.9823 1.9836 415.9697 416.3059 0.0507 -1.0000 -1.0000 0142401 1576152085.90 151.5175 59.9980 32.0000 1.9817 1.9830 416.1435 416.4804 0.0509 -1.0000 -1.0000 0142464 1576152086.00 151.5684 59.9980 32.0000 1.9814 1.9828 416.0417 416.3799 0.0510 -1.0000 -1.0000 0142526 1576152086.10 151.5684 59.9980 32.0000 1.9826 1.9839 415.8127 416.1494 0.0507 -1.0000 -1.0000 0142604 1576152086.20 151.5684 59.9980 32.0000 1.9819 1.9832 415.9643 416.3000 0.0507 -1.0000 -1.0000 0143120 1576152086.30 151.5684 59.9980 32.0000 1.9819 1.9832 416.0704 416.4073 0.0508 -1.0000 -1.0000 0143198 1576152086.40 151.5684 59.9980 32.0000 1.9817 1.9830 416.0977 416.4342 0.0508 -1.0000 -1.0000 0143276 1576152086.50 151.5684 59.9980 32.0000 1.9822 1.9835 415.9227 416.2595 0.0507 -1.0000 -1.0000 0143355 1576152086.60 151.5657 59.9980 32.0000 1.9816 1.9829 415.8098 416.1464 0.0509 -1.0000 -1.0000 0143417 1576152086.70 151.4835 59.9980 32.0000 1.9818 1.9831 415.9702 416.3075 0.0509 -1.0000 -1.0000 0143495 1576152086.80 151.4835 59.9980 32.0000 1.9817 1.9830 416.0784 416.4154 0.0508 -1.0000 -1.0000 0143558 1576152086.90 151.4835 59.9980 32.0000 1.9821 1.9834 415.9603 416.2973 0.0508 -1.0000 -1.0000 0143620 1576152087.00 151.4835 59.9980 32.0000 1.9827 1.9840 415.9197 416.2559 0.0507 -1.0000 -1.0000 0143683 1576152087.10 151.4835 59.9980 32.0000 1.9818 1.9832 416.1299 416.4657 0.0507 -1.0000 -1.0000 0143761 1576152087.20 151.4387 59.9980 32.0000 1.9813 1.9827 416.0300 416.3659 0.0507 -1.0000 -1.0000 0143839 1576152087.30 151.4372 59.9980 32.0000 1.9823 1.9836 415.9203 416.2562 0.0507 -1.0000 -1.0000 0143902 1576152087.40 151.4372 59.9980 32.0000 1.9819 1.9832 415.8928 416.2299 0.0508 -1.0000 -1.0000 0143964 1576152087.50 151.4372 59.9980 32.0000 1.9815 1.9828 415.9601 416.2963 0.0507 -1.0000 -1.0000 0144042 1576152087.60 151.4372 59.9980 32.0000 1.9808 1.9821 416.0280 416.3632 0.0505 -1.0000 -1.0000 0144105 1576152087.70 151.4810 59.9980 32.0000 1.9824 1.9837 416.1226 416.4585 0.0507 -1.0000 -1.0000 0144167 1576152087.80 151.5833 59.9980 32.0000 1.9825 1.9838 415.9053 416.2419 0.0508 -1.0000 -1.0000 0144229 1576152087.90 151.5833 59.9980 32.0000 1.9824 1.9837 415.8041 416.1407 0.0507 -1.0000 -1.0000 0144292 1576152088.00 151.5833 59.9980 32.0000 1.9819 1.9832 416.1488 416.4845 0.0506 -1.0000 -1.0000 0144354 1576152088.10 151.5833 59.9980 32.0000 1.9821 1.9835 415.9544 416.2903 0.0507 -1.0000 -1.0000 0144433 1576152088.20 151.5833 59.9980 32.0000 1.9816 1.9829 415.7933 416.1299 0.0508 -1.0000 -1.0000 0144917 1576152088.30 151.5368 59.9980 32.0000 1.9813 1.9826 415.9355 416.2719 0.0508 -1.0000 -1.0000 0144995 1576152088.40 151.5368 59.9980 32.0000 1.9808 1.9821 416.0654 416.4027 0.0508 -1.0000 -1.0000 0145058 1576152088.50 151.5368 59.9980 32.0000 1.9822 1.9836 416.0096 416.3453 0.0506 -1.0000 -1.0000 0145120 1576152088.60 151.5368 59.9980 32.0000 1.9821 1.9834 415.8435 416.1796 0.0507 -1.0000 -1.0000 0145198 1576152088.70 151.5368 59.9980 32.0000 1.9813 1.9827 415.9780 416.3145 0.0508 -1.0000 -1.0000 0145261 1576152088.80 151.5046 59.9980 32.0000 1.9803 1.9816 416.0925 416.4287 0.0506 -1.0000 -1.0000 0145323 1576152088.90 151.4992 59.9980 32.0000 1.9815 1.9828 416.0773 416.4129 0.0507 -1.0000 -1.0000 0145386 1576152089.00 151.4992 59.9980 32.0000 1.9818 1.9832 415.9690 416.3057 0.0508 -1.0000 -1.0000 0145448 1576152089.10 151.4992 59.9980 32.0000 1.9822 1.9835 416.0231 416.3595 0.0507 -1.0000 -1.0000 0145511 1576152089.20 151.4992 59.9980 32.0000 1.9809 1.9822 416.1376 416.4740 0.0508 -1.0000 -1.0000 0145589 1576152089.30 151.4992 59.9980 32.0000 1.9823 1.9836 415.9711 416.3078 0.0508 -1.0000 -1.0000 0145651 1576152089.40 151.5347 59.9980 32.0000 1.9821 1.9834 415.9105 416.2472 0.0508 -1.0000 -1.0000 0145714 1576152089.50 151.5460 59.9980 32.0000 1.9812 1.9825 416.0517 416.3880 0.0507 -1.0000 -1.0000 0145792 1576152089.60 151.5460 59.9980 32.0000 1.9811 1.9824 416.0544 416.3899 0.0506 -1.0000 -1.0000 0145855 1576152089.70 151.5460 59.9980 32.0000 1.9819 1.9832 415.9191 416.2555 0.0507 -1.0000 -1.0000 0145917 1576152089.80 151.5460 59.9980 32.0000 1.9824 1.9837 415.8606 416.1979 0.0510 -1.0000 -1.0000 0146105 1576152089.90 151.5443 59.9980 32.0000 1.9814 1.9827 416.0384 416.3754 0.0508 -1.0000 -1.0000 0146167 1576152090.00 151.4967 59.9980 32.0000 1.9809 1.9822 415.9866 416.3232 0.0507 -1.0000 -1.0000 0146229 1576152090.10 151.4967 59.9980 32.0000 1.9817 1.9831 415.9296 416.2657 0.0507 -1.0000 -1.0000 0146292 1576152090.20 151.4967 59.9980 32.0000 1.9814 1.9827 415.8075 416.1430 0.0506 -1.0000 -1.0000 0146354 1576152090.30 151.4967 59.9980 32.0000 1.9810 1.9823 416.0747 416.4110 0.0507 -1.0000 -1.0000 0146651 1576152090.40 151.4967 59.9980 32.0000 1.9813 1.9826 416.0461 416.3826 0.0507 -1.0000 -1.0000 0146714 1576152090.50 151.4967 59.9980 32.0000 1.9817 1.9830 415.9772 416.3132 0.0507 -1.0000 -1.0000 0146776 1576152090.60 151.5521 59.9980 32.0000 1.9819 1.9832 415.9479 416.2849 0.0509 -1.0000 -1.0000 0146839 1576152090.70 151.5521 59.9980 32.0000 1.9815 1.9828 416.0433 416.3803 0.0507 -1.0000 -1.0000 0146901 1576152090.80 151.5521 59.9980 32.0000 1.9816 1.9829 416.1626 416.4985 0.0507 -1.0000 -1.0000 0147089 1576152090.90 151.5521 59.9980 32.0000 1.9820 1.9833 415.9922 416.3286 0.0508 -1.0000 -1.0000 0147167 1576152091.00 151.5521 59.9980 32.0000 1.9813 1.9826 415.9163 416.2526 0.0507 -1.0000 -1.0000 0147230 1576152091.10 151.5667 59.9980 32.0000 1.9816 1.9829 416.1447 416.4810 0.0508 -1.0000 -1.0000 0147292 1576152091.20 151.5806 59.9980 32.0000 1.9816 1.9830 416.0639 416.3995 0.0506 -1.0000 -1.0000 0147355 1576152091.30 151.5806 59.9980 32.0000 1.9824 1.9837 415.8909 416.2280 0.0508 -1.0000 -1.0000 0147636 1576152091.40 151.5806 59.9980 32.0000 1.9821 1.9834 415.9503 416.2866 0.0507 -1.0000 -1.0000 0147714 1576152091.50 151.5806 59.9980 32.0000 1.9814 1.9827 416.1491 416.4854 0.0507 -1.0000 -1.0000 0147792 1576152091.60 151.5806 59.9980 32.0000 1.9817 1.9830 416.0130 416.3493 0.0508 -1.0000 -1.0000 0147855 1576152091.70 151.4743 59.9980 32.0000 1.9820 1.9833 415.9130 416.2499 0.0507 -1.0000 -1.0000 0147917 1576152091.80 151.4743 59.9980 32.0000 1.9814 1.9827 416.0788 416.4152 0.0507 -1.0000 -1.0000 0148354 1576152091.90 151.4743 59.9980 32.0000 1.9807 1.9820 416.0968 416.4329 0.0507 -1.0000 -1.0000 0148417 1576152092.00 151.4743 59.9980 32.0000 1.9822 1.9835 416.1192 416.4558 0.0508 -1.0000 -1.0000 0148479 1576152092.10 151.4743 59.9980 32.0000 1.9822 1.9835 415.9408 416.2766 0.0505 -1.0000 -1.0000 0148558 1576152092.20 151.4426 59.9980 32.0000 1.9820 1.9833 415.9687 416.3043 0.0507 -1.0000 -1.0000 0148604 1576152092.30 151.4426 59.9980 32.0000 1.9810 1.9823 416.1837 416.5200 0.0506 -1.0000 -1.0000 0148854 1576152092.40 151.4426 59.9980 32.0000 1.9816 1.9829 416.0955 416.4316 0.0508 -1.0000 -1.0000 0148917 1576152092.50 151.4426 59.9980 32.0000 1.9816 1.9829 415.9927 416.3303 0.0509 -1.0000 -1.0000 0148979 1576152092.60 151.4426 59.9980 32.0000 1.9812 1.9825 415.9993 416.3354 0.0507 -1.0000 -1.0000 0149042 1576152092.70 151.4740 59.9980 32.0000 1.9811 1.9824 416.1214 416.4575 0.0507 -1.0000 -1.0000 0149104 1576152092.80 151.5801 59.9980 32.0000 1.9810 1.9823 416.0979 416.4347 0.0508 -1.0000 -1.0000 0149339 1576152092.90 151.5801 59.9980 32.0000 1.9823 1.9836 415.8076 416.1429 0.0506 -1.0000 -1.0000 0149417 1576152093.00 151.5801 59.9980 32.0000 1.9822 1.9835 415.8756 416.2116 0.0507 -1.0000 -1.0000 0149479 1576152093.10 151.5801 59.9980 32.0000 1.9817 1.9830 416.1316 416.4684 0.0508 -1.0000 -1.0000 0149542 1576152093.20 151.5801 59.9980 32.0000 1.9807 1.9821 416.0814 416.4183 0.0507 -1.0000 -1.0000 0149605 1576152093.30 151.5801 59.9980 32.0000 1.9823 1.9836 416.0095 416.3459 0.0508 -1.0000 -1.0000 0149667 1576152093.40 151.4557 59.9980 32.0000 1.9817 1.9830 415.8890 416.2257 0.0508 -1.0000 -1.0000 0149855 1576152093.50 151.4557 59.9980 32.0000 1.9811 1.9824 415.9219 416.2586 0.0508 -1.0000 -1.0000 0149933 1576152093.60 151.4557 59.9980 32.0000 1.9813 1.9826 416.0353 416.3720 0.0508 -1.0000 -1.0000 0149995 1576152093.70 151.4557 59.9980 32.0000 1.9817 1.9830 415.9323 416.2686 0.0507 -1.0000 -1.0000 0150058 1576152093.80 151.4622 59.9980 32.0000 1.9818 1.9831 416.0293 416.3662 0.0508 -1.0000 -1.0000 0150120 1576152093.90 151.4631 59.9980 32.0000 1.9809 1.9822 416.0628 416.3995 0.0508 -1.0000 -1.0000 0150354 1576152094.00 151.4631 59.9980 32.0000 1.9819 1.9832 416.0277 416.3643 0.0507 -1.0000 -1.0000 0150417 1576152094.10 151.4631 59.9980 32.0000 1.9823 1.9836 415.8722 416.2086 0.0508 -1.0000 -1.0000 0150495 1576152094.20 151.4631 59.9980 32.0000 1.9818 1.9832 415.9987 416.3356 0.0508 -1.0000 -1.0000 0150558 1576152094.30 151.4631 59.9980 32.0000 1.9807 1.9820 416.0674 416.4039 0.0506 -1.0000 -1.0000 0150636 1576152094.40 151.5419 59.9980 32.0000 1.9812 1.9825 416.1017 416.4386 0.0509 -1.0000 -1.0000 0150870 1576152094.50 151.5419 59.9980 32.0000 1.9815 1.9829 415.8047 416.1417 0.0508 -1.0000 -1.0000 0150933 1576152094.60 151.5419 59.9980 32.0000 1.9817 1.9830 415.8679 416.2035 0.0507 -1.0000 -1.0000 0151026 1576152094.70 151.5419 59.9980 32.0000 1.9815 1.9828 416.0163 416.3522 0.0507 -1.0000 -1.0000 0151089 1576152094.80 151.5419 59.9980 32.0000 1.9808 1.9821 416.0548 416.3911 0.0507 -1.0000 -1.0000 0151136 1576152094.90 151.4301 59.9985 32.0000 1.9820 1.9833 415.8837 416.2195 0.0508 -1.0000 -1.0000 0151667 1576152095.00 151.4301 59.9985 32.0000 1.9810 1.9823 415.9009 416.2377 0.0508 -1.0000 -1.0000 0151730 1576152095.10 151.4301 59.9985 32.0000 1.9805 1.9818 416.0635 416.3995 0.0507 -1.0000 -1.0000 0151792 1576152095.20 151.4301 59.9985 32.0000 1.9811 1.9824 415.9834 416.3196 0.0508 -1.0000 -1.0000 0151855 1576152095.30 151.4301 59.9985 32.0000 1.9826 1.9839 415.8716 416.2085 0.0508 -1.0000 -1.0000 0151917 1576152095.40 151.4411 59.9985 32.0000 1.9821 1.9834 415.8211 416.1589 0.0509 -1.0000 -1.0000 0151995 1576152095.50 151.4865 59.9985 32.0000 1.9817 1.9830 416.0325 416.3695 0.0508 -1.0000 -1.0000 0152058 1576152095.60 151.4865 59.9985 32.0000 1.9822 1.9836 416.1121 416.4493 0.0509 -1.0000 -1.0000 0152152 1576152095.70 151.4865 59.9985 32.0000 1.9822 1.9836 416.0817 416.4180 0.0507 -1.0000 -1.0000 0152214 1576152095.80 151.4865 59.9985 32.0000 1.9824 1.9837 415.8576 416.1945 0.0508 -1.0000 -1.0000 0152276 1576152095.90 151.4865 59.9985 32.0000 1.9823 1.9836 415.9073 416.2441 0.0508 -1.0000 -1.0000 0152354 1576152096.00 151.4732 59.9985 32.0000 1.9814 1.9827 416.0695 416.4055 0.0507 -1.0000 -1.0000 0152417 1576152096.10 151.4732 59.9985 32.0000 1.9811 1.9824 416.0220 416.3592 0.0508 -1.0000 -1.0000 0152479 1576152096.20 151.4732 59.9985 32.0000 1.9811 1.9825 415.8780 416.2147 0.0508 -1.0000 -1.0000 0152542 1576152096.30 151.4732 59.9985 32.0000 1.9812 1.9825 415.9737 416.3105 0.0507 -1.0000 -1.0000 0152620 1576152096.40 151.4732 59.9985 32.0000 1.9812 1.9825 416.0914 416.4280 0.0508 -1.0000 -1.0000 0152683 1576152096.50 151.4693 59.9985 32.0000 1.9818 1.9831 416.0297 416.3668 0.0509 -1.0000 -1.0000 0152745 1576152096.60 151.4689 59.9985 32.0000 1.9817 1.9830 415.9038 416.2394 0.0506 -1.0000 -1.0000 0152823 1576152096.70 151.4689 59.9985 32.0000 1.9819 1.9833 415.9314 416.2675 0.0508 -1.0000 -1.0000 0152886 1576152096.80 151.4689 59.9985 32.0000 1.9810 1.9823 416.1172 416.4546 0.0509 -1.0000 -1.0000 0152948 1576152096.90 151.4689 59.9985 32.0000 1.9811 1.9824 416.0920 416.4294 0.0509 -1.0000 -1.0000 0153011 1576152097.00 151.4689 59.9985 32.0000 1.9808 1.9821 416.0190 416.3561 0.0508 -1.0000 -1.0000 0153370 1576152097.10 151.4422 59.9985 32.0000 1.9816 1.9829 416.0039 416.3410 0.0508 -1.0000 -1.0000 0153433 1576152097.20 151.4422 59.9985 32.0000 1.9811 1.9824 416.1063 416.4433 0.0508 -1.0000 -1.0000 0153511 1576152097.30 151.4422 59.9985 32.0000 1.9812 1.9825 416.0319 416.3677 0.0506 -1.0000 -1.0000 0153573 1576152097.40 151.4422 59.9985 32.0000 1.9818 1.9831 416.0320 416.3681 0.0507 -1.0000 -1.0000 0153636 1576152097.50 151.4422 59.9985 32.0000 1.9824 1.9837 415.9603 416.2982 0.0510 -1.0000 -1.0000 0154152 1576152097.60 151.4422 59.9985 32.0000 1.9819 1.9832 415.9814 416.3172 0.0506 -1.0000 -1.0000 0154214 1576152097.70 151.5239 59.9985 32.0000 1.9813 1.9826 416.1556 416.4918 0.0508 -1.0000 -1.0000 0154276 1576152097.80 151.5239 59.9985 32.0000 1.9822 1.9835 415.9850 416.3235 0.0512 -1.0000 -1.0000 0154354 1576152097.90 151.5239 59.9985 32.0000 1.9823 1.9836 415.8982 416.2357 0.0509 -1.0000 -1.0000 0154417 1576152098.00 151.5239 59.9985 32.0000 1.9812 1.9825 415.9294 416.2661 0.0508 -1.0000 -1.0000 0154589 1576152098.10 151.5239 59.9985 32.0000 1.9805 1.9818 416.0612 416.3986 0.0510 -1.0000 -1.0000 0154683 1576152098.20 151.4445 59.9985 32.0000 1.9810 1.9824 416.0680 416.4059 0.0509 -1.0000 -1.0000 0154745 1576152098.30 151.4445 59.9985 32.0000 1.9818 1.9831 415.9891 416.3260 0.0509 -1.0000 -1.0000 0154808 1576152098.40 151.4445 59.9985 32.0000 1.9814 1.9827 416.0029 416.3406 0.0508 -1.0000 -1.0000 0154870 1576152098.50 151.4445 59.9985 32.0000 1.9797 1.9810 416.0537 416.3903 0.0508 -1.0000 -1.0000 0155620 1576152098.60 151.4445 59.9985 32.0000 1.9808 1.9821 415.9175 416.2542 0.0509 -1.0000 -1.0000 0155698 1576152098.70 151.4445 59.9985 32.0000 1.9818 1.9831 415.8595 416.1963 0.0508 -1.0000 -1.0000 0155761 1576152098.80 151.4451 59.9985 32.0000 1.9812 1.9825 415.9994 416.3364 0.0509 -1.0000 -1.0000 0155823 1576152098.90 151.4608 59.9985 32.0000 1.9809 1.9823 416.1603 416.4974 0.0509 -1.0000 -1.0000 0155886 1576152099.00 151.4608 59.9985 32.0000 1.9810 1.9823 416.0470 416.3847 0.0509 -1.0000 -1.0000 0155948 1576152099.10 151.4608 59.9985 32.0000 1.9825 1.9839 415.8667 416.2033 0.0507 -1.0000 -1.0000 0156026 1576152099.20 151.4608 59.9985 32.0000 1.9826 1.9840 415.9680 416.3055 0.0508 -1.0000 -1.0000 0156105 1576152099.30 151.4608 59.9985 32.0000 1.9819 1.9832 416.1947 416.5314 0.0509 -1.0000 -1.0000 0156152 1576152099.40 151.5267 59.9985 32.0000 1.9816 1.9830 416.0806 416.4188 0.0510 -1.0000 -1.0000 0156214 1576152099.50 151.5267 59.9985 32.0000 1.9818 1.9831 415.7795 416.1183 0.0511 -1.0000 -1.0000 0156292 1576152099.60 151.5267 59.9985 32.0000 1.9814 1.9828 415.9073 416.2446 0.0509 -1.0000 -1.0000 0156354 1576152099.70 151.5267 59.9985 32.0000 1.9809 1.9823 416.0678 416.4050 0.0509 -1.0000 -1.0000 0156417 1576152099.80 151.5267 59.9985 32.0000 1.9812 1.9825 416.0510 416.3883 0.0509 -1.0000 -1.0000 0156495 1576152099.90 151.5267 59.9985 32.0000 1.9822 1.9835 415.8406 416.1776 0.0509 -1.0000 -1.0000 0156558 1576152100.00 151.5225 59.9987 32.0000 1.9812 1.9825 415.9062 416.2433 0.0508 -1.0000 -1.0000 0156620 1576152100.10 151.5175 59.9991 32.0000 1.9808 1.9821 416.0487 416.3853 0.0508 -1.0000 -1.0000 0156698 1576152100.20 151.5175 59.9991 32.0000 1.9816 1.9829 415.9514 416.2883 0.0508 -1.0000 -1.0000 0156761 1576152100.30 151.5175 59.9991 32.0000 1.9825 1.9838 415.9152 416.2522 0.0509 -1.0000 -1.0000 0156823 1576152100.40 151.5175 59.9991 32.0000 1.9814 1.9827 415.9265 416.2641 0.0509 -1.0000 -1.0000 0156886 1576152100.50 151.5175 59.9991 32.0000 1.9810 1.9823 415.9992 416.3368 0.0509 -1.0000 -1.0000 0156948 1576152100.60 151.5175 59.9991 32.0000 1.9818 1.9831 416.0061 416.3437 0.0509 -1.0000 -1.0000 0157026 1576152100.70 151.4987 59.9991 32.0000 1.9821 1.9834 415.8570 416.1932 0.0506 -1.0000 -1.0000 0157089 1576152100.80 151.4942 59.9991 32.0000 1.9819 1.9832 415.9860 416.3228 0.0508 -1.0000 -1.0000 0157151 1576152100.90 151.4942 59.9991 32.0000 1.9825 1.9839 416.0888 416.4253 0.0508 -1.0000 -1.0000 0157230 1576152101.00 151.4942 59.9991 32.0000 1.9826 1.9839 415.9612 416.2987 0.0509 -1.0000 -1.0000 0157292 1576152101.10 151.4942 59.9991 32.0000 1.9826 1.9839 415.9351 416.2738 0.0511 -1.0000 -1.0000 0157355 1576152101.20 151.4982 59.9991 32.0000 1.9820 1.9833 416.0257 416.3628 0.0509 -1.0000 -1.0000 0157417 1576152101.30 151.5416 59.9991 32.0000 1.9810 1.9824 416.0826 416.4201 0.0508 -1.0000 -1.0000 0157479 1576152101.40 151.5416 59.9991 32.0000 1.9818 1.9831 415.9177 416.2548 0.0509 -1.0000 -1.0000 0157542 1576152101.50 151.5416 59.9991 32.0000 1.9822 1.9835 415.9050 416.2420 0.0509 -1.0000 -1.0000 0157620 1576152101.60 151.5416 59.9991 32.0000 1.9815 1.9828 415.9887 416.3258 0.0508 -1.0000 -1.0000 0158105 1576152101.70 151.5416 59.9991 32.0000 1.9817 1.9830 415.9805 416.3174 0.0509 -1.0000 -1.0000 0158167 1576152101.80 151.4903 59.9991 32.0000 1.9818 1.9831 415.8589 416.1963 0.0509 -1.0000 -1.0000 0158245 1576152101.90 151.4841 59.9991 32.0000 1.9813 1.9826 415.9743 416.3114 0.0508 -1.0000 -1.0000 0158401 1576152102.00 151.4841 59.9991 32.0000 1.9809 1.9823 416.0621 416.3996 0.0507 -1.0000 -1.0000 0158464 1576152102.10 151.4841 59.9991 32.0000 1.9816 1.9830 416.0346 416.3726 0.0510 -1.0000 -1.0000 0158651 1576152102.20 151.4841 59.9991 32.0000 1.9824 1.9838 415.9737 416.3117 0.0510 -1.0000 -1.0000 0158714 1576152102.30 151.4841 59.9991 32.0000 1.9821 1.9834 415.9276 416.2652 0.0509 -1.0000 -1.0000 0158776 1576152102.40 151.4841 59.9991 32.0000 1.9814 1.9827 416.0510 416.3890 0.0509 -1.0000 -1.0000 0158839 1576152102.50 151.4841 59.9991 32.0000 1.9824 1.9837 415.9839 416.3198 0.0507 -1.0000 -1.0000 0158901 1576152102.60 151.4841 59.9991 32.0000 1.9825 1.9838 415.9192 416.2557 0.0508 -1.0000 -1.0000 0159136 1576152102.70 151.4907 59.9991 32.0000 1.9824 1.9837 416.0541 416.3912 0.0508 -1.0000 -1.0000 0159198 1576152102.80 151.4938 59.9991 32.0000 1.9815 1.9828 416.1600 416.4967 0.0508 -1.0000 -1.0000 0159261 1576152102.90 151.6090 59.9991 32.0000 1.9820 1.9833 415.8104 416.1483 0.0509 -1.0000 -1.0000 0159339 1576152103.00 151.6138 59.9991 32.0000 1.9828 1.9841 415.9126 416.2488 0.0507 -1.0000 -1.0000 0159402 1576152103.10 151.6138 59.9991 32.0000 1.9817 1.9831 416.0034 416.3395 0.0507 -1.0000 -1.0000 0159464 1576152103.20 151.6138 59.9991 32.0000 1.9806 1.9819 416.1531 416.4900 0.0508 -1.0000 -1.0000 0159542 1576152103.30 151.6138 59.9991 32.0000 1.9819 1.9832 416.0927 416.4298 0.0508 -1.0000 -1.0000 0159605 1576152103.40 151.5727 59.9991 32.0000 1.9822 1.9835 415.9488 416.2852 0.0508 -1.0000 -1.0000 0159667 1576152103.50 151.3898 59.9991 32.0000 1.9822 1.9835 415.9139 416.2514 0.0509 -1.0000 -1.0000 0159730 1576152103.60 151.3898 59.9991 32.0000 1.9809 1.9822 416.0155 416.3528 0.0509 -1.0000 -1.0000 0159917 1576152103.70 151.3898 59.9991 32.0000 1.9807 1.9820 416.0536 416.3912 0.0509 -1.0000 -1.0000 0159979 1576152103.80 151.3898 59.9991 32.0000 1.9811 1.9824 415.9215 416.2588 0.0509 -1.0000 -1.0000 0200058 1576152103.90 151.3898 59.9991 32.0000 1.9822 1.9835 415.9728 416.3097 0.0508 -1.0000 -1.0000 0200120 1576152104.00 151.4572 59.9991 32.0000 1.9824 1.9838 416.0134 416.3501 0.0508 -1.0000 -1.0000 0200183 1576152104.10 151.4572 59.9991 32.0000 1.9827 1.9840 415.9575 416.2940 0.0508 -1.0000 -1.0000 0200386 1576152104.20 151.4572 59.9991 32.0000 1.9820 1.9833 415.9579 416.2945 0.0507 -1.0000 -1.0000 0200448 1576152104.30 151.4572 59.9991 32.0000 1.9814 1.9827 416.0671 416.4034 0.0508 -1.0000 -1.0000 0200511 1576152104.40 151.4572 59.9991 32.0000 1.9812 1.9825 416.1228 416.4594 0.0507 -1.0000 -1.0000 0200573 1576152104.50 151.5300 59.9991 32.0000 1.9816 1.9829 416.0614 416.3980 0.0508 -1.0000 -1.0000 0200636 1576152104.60 151.5527 59.9991 32.0000 1.9818 1.9831 415.9987 416.3353 0.0508 -1.0000 -1.0000 0201011 1576152104.70 151.5527 59.9991 32.0000 1.9818 1.9831 415.9536 416.2894 0.0506 -1.0000 -1.0000 0201073 1576152104.80 151.5527 59.9991 32.0000 1.9816 1.9829 416.1322 416.4685 0.0508 -1.0000 -1.0000 0201136 1576152104.90 151.5527 59.9991 32.0000 1.9813 1.9826 416.0933 416.4305 0.0508 -1.0000 -1.0000 0201214 1576152105.00 151.5535 59.9990 32.0000 1.9824 1.9837 415.9907 416.3266 0.0507 -1.0000 -1.0000 0201276 1576152105.10 151.5672 59.9984 32.0000 1.9824 1.9837 415.8913 416.2287 0.0509 -1.0000 -1.0000 0201339 1576152105.20 151.5672 59.9984 32.0000 1.9811 1.9824 416.2103 416.5470 0.0508 -1.0000 -1.0000 0202151 1576152105.30 151.5672 59.9984 32.0000 1.9812 1.9825 416.1189 416.4562 0.0509 -1.0000 -1.0000 0202214 1576152105.40 151.5672 59.9984 32.0000 1.9822 1.9835 415.9722 416.3096 0.0509 -1.0000 -1.0000 0202276 1576152105.50 151.5672 59.9984 32.0000 1.9817 1.9830 416.0242 416.3610 0.0508 -1.0000 -1.0000 0202339 1576152105.60 151.4804 59.9984 32.0000 1.9815 1.9828 416.1800 416.5166 0.0507 -1.0000 -1.0000 0202402 1576152105.70 151.4804 59.9984 32.0000 1.9819 1.9833 416.1734 416.5086 0.0506 -1.0000 -1.0000 0202464 1576152105.80 151.4804 59.9984 32.0000 1.9821 1.9834 416.0119 416.3479 0.0506 -1.0000 -1.0000 0202542 1576152105.90 151.4804 59.9984 32.0000 1.9825 1.9838 415.9409 416.2762 0.0506 -1.0000 -1.0000 0202605 1576152106.00 151.4804 59.9984 32.0000 1.9818 1.9831 416.0722 416.4083 0.0507 -1.0000 -1.0000 0202667 1576152106.10 151.4804 59.9984 32.0000 1.9816 1.9829 416.2029 416.5388 0.0507 -1.0000 -1.0000 0202730 1576152106.20 151.4804 59.9984 32.0000 1.9816 1.9829 416.1136 416.4504 0.0508 -1.0000 -1.0000 0202808 1576152106.30 151.4804 59.9984 32.0000 1.9822 1.9835 416.0705 416.4060 0.0505 -1.0000 -1.0000 0202870 1576152106.40 151.4804 59.9984 32.0000 1.9815 1.9829 416.0695 416.4058 0.0507 -1.0000 -1.0000 0202933 1576152106.50 151.4804 59.9984 32.0000 1.9814 1.9827 416.1964 416.5327 0.0507 -1.0000 -1.0000 0202995 1576152106.60 151.4811 59.9984 32.0000 1.9815 1.9828 415.9745 416.3093 0.0504 -1.0000 -1.0000 0203073 1576152106.70 151.5245 59.9984 32.0000 1.9819 1.9832 415.8553 416.1904 0.0506 -1.0000 -1.0000 0203136 1576152106.80 151.5245 59.9984 32.0000 1.9807 1.9820 416.1089 416.4445 0.0505 -1.0000 -1.0000 0203198 1576152106.90 151.5245 59.9984 32.0000 1.9810 1.9823 416.1175 416.4521 0.0506 -1.0000 -1.0000 0203276 1576152107.00 151.5245 59.9984 32.0000 1.9819 1.9832 415.9477 416.2841 0.0507 -1.0000 -1.0000 0203339 1576152107.10 151.5245 59.9984 32.0000 1.9810 1.9823 415.9842 416.3199 0.0507 -1.0000 -1.0000 0203402 1576152107.20 151.3967 59.9984 32.0000 1.9806 1.9819 416.0779 416.4137 0.0506 -1.0000 -1.0000 0203652 1576152107.30 151.3967 59.9984 32.0000 1.9806 1.9820 415.9820 416.3170 0.0505 -1.0000 -1.0000 0203714 1576152107.40 151.3967 59.9984 32.0000 1.9818 1.9831 416.0164 416.3512 0.0505 -1.0000 -1.0000 0203776 1576152107.50 151.3967 59.9984 32.0000 1.9803 1.9817 416.0163 416.3515 0.0506 -1.0000 -1.0000 0203855 1576152107.60 151.3967 59.9984 32.0000 1.9811 1.9824 416.1142 416.4494 0.0505 -1.0000 -1.0000 0203917 1576152107.70 151.4145 59.9984 32.0000 1.9819 1.9832 415.9037 416.2391 0.0506 -1.0000 -1.0000 0204870 1576152107.80 151.4980 59.9984 32.0000 1.9813 1.9826 415.9754 416.3107 0.0506 -1.0000 -1.0000 0204948 1576152107.90 151.4980 59.9984 32.0000 1.9806 1.9819 416.0747 416.4092 0.0504 -1.0000 -1.0000 0205011 1576152108.00 151.4980 59.9984 32.0000 1.9804 1.9817 416.0422 416.3767 0.0505 -1.0000 -1.0000 0205073 1576152108.10 151.4980 59.9984 32.0000 1.9811 1.9825 416.0086 416.3436 0.0505 -1.0000 -1.0000 0205151 1576152108.20 151.4980 59.9984 32.0000 1.9814 1.9828 415.8992 416.2338 0.0505 -1.0000 -1.0000 0205214 1576152108.30 151.4694 59.9984 32.0000 1.9808 1.9821 416.0442 416.3793 0.0506 -1.0000 -1.0000 0205276 1576152108.40 151.4694 59.9984 32.0000 1.9808 1.9821 416.0854 416.4214 0.0506 -1.0000 -1.0000 0205355 1576152108.50 151.4694 59.9984 32.0000 1.9813 1.9826 415.9539 416.2885 0.0505 -1.0000 -1.0000 0205417 1576152108.60 151.4694 59.9984 32.0000 1.9818 1.9831 415.9368 416.2714 0.0505 -1.0000 -1.0000 0205495 1576152108.70 151.4694 59.9984 32.0000 1.9805 1.9818 416.0126 416.3474 0.0505 -1.0000 -1.0000 0205761 1576152108.80 151.4340 59.9984 32.0000 1.9807 1.9820 416.0304 416.3654 0.0504 -1.0000 -1.0000 0205823 1576152108.90 151.4191 59.9984 32.0000 1.9823 1.9836 416.0012 416.3350 0.0504 -1.0000 -1.0000 0205886 1576152109.00 151.4191 59.9984 32.0000 1.9816 1.9829 415.9326 416.2670 0.0505 -1.0000 -1.0000 0205948 1576152109.10 151.4191 59.9984 32.0000 1.9811 1.9824 416.0869 416.4223 0.0506 -1.0000 -1.0000 0206011 1576152109.20 151.4191 59.9984 32.0000 1.9811 1.9824 416.0785 416.4133 0.0504 -1.0000 -1.0000 0206089 1576152109.30 151.4191 59.9984 32.0000 1.9819 1.9833 415.9961 416.3311 0.0505 -1.0000 -1.0000 0206152 1576152109.40 151.5875 59.9984 32.0000 1.9819 1.9832 415.9412 416.2747 0.0504 -1.0000 -1.0000 0206214 1576152109.50 151.5875 59.9984 32.0000 1.9811 1.9824 416.0366 416.3715 0.0505 -1.0000 -1.0000 0206292 1576152109.60 151.5875 59.9984 32.0000 1.9815 1.9828 416.2065 416.5404 0.0503 -1.0000 -1.0000 0206354 1576152109.70 151.5875 59.9984 32.0000 1.9821 1.9834 415.9635 416.2986 0.0505 -1.0000 -1.0000 0206417 1576152109.80 151.5875 59.9984 32.0000 1.9817 1.9830 416.0069 416.3414 0.0504 -1.0000 -1.0000 0206495 1576152109.90 151.5875 59.9984 32.0000 1.9814 1.9827 416.1123 416.4469 0.0505 -1.0000 -1.0000 0206558 1576152110.00 151.5396 59.9986 32.0000 1.9813 1.9827 416.0515 416.3858 0.0504 -1.0000 -1.0000 0206620 1576152110.10 151.5259 59.9986 32.0000 1.9821 1.9834 415.9431 416.2774 0.0504 -1.0000 -1.0000 0206698 1576152110.20 151.5259 59.9986 32.0000 1.9812 1.9826 415.9144 416.2488 0.0504 -1.0000 -1.0000 0206745 1576152110.30 151.5259 59.9986 32.0000 1.9808 1.9821 416.0041 416.3380 0.0503 -1.0000 -1.0000 0207402 1576152110.40 151.5259 59.9986 32.0000 1.9812 1.9825 416.0679 416.4009 0.0503 -1.0000 -1.0000 0207464 1576152110.50 151.5259 59.9986 32.0000 1.9816 1.9829 415.9658 416.2995 0.0503 -1.0000 -1.0000 0207527 1576152110.60 151.4960 59.9986 32.0000 1.9818 1.9831 415.8589 416.1929 0.0504 -1.0000 -1.0000 0207605 1576152110.70 151.4960 59.9986 32.0000 1.9817 1.9830 416.0075 416.3422 0.0505 -1.0000 -1.0000 0207667 1576152110.80 151.4960 59.9986 32.0000 1.9821 1.9834 416.1062 416.4404 0.0503 -1.0000 -1.0000 0207730 1576152110.90 151.4960 59.9986 32.0000 1.9818 1.9831 415.9427 416.2763 0.0504 -1.0000 -1.0000 0207808 1576152111.00 151.4960 59.9986 32.0000 1.9817 1.9831 415.8837 416.2168 0.0503 -1.0000 -1.0000 0207870 1576152111.10 151.5081 59.9986 32.0000 1.9815 1.9828 416.1064 416.4401 0.0503 -1.0000 -1.0000 0207933 1576152111.20 151.5110 59.9986 32.0000 1.9817 1.9830 416.0798 416.4140 0.0502 -1.0000 -1.0000 0208011 1576152111.30 151.5110 59.9986 32.0000 1.9818 1.9831 415.9328 416.2671 0.0504 -1.0000 -1.0000 0208073 1576152111.40 151.5110 59.9986 32.0000 1.9821 1.9834 415.9431 416.2763 0.0504 -1.0000 -1.0000 0208136 1576152111.50 151.5110 59.9986 32.0000 1.9817 1.9831 415.9800 416.3142 0.0504 -1.0000 -1.0000 0208214 1576152111.60 151.5110 59.9986 32.0000 1.9810 1.9823 416.0565 416.3907 0.0504 -1.0000 -1.0000 0208276 1576152111.70 151.4829 59.9986 32.0000 1.9815 1.9828 416.0158 416.3504 0.0504 -1.0000 -1.0000 0208370 1576152111.80 151.4829 59.9986 32.0000 1.9824 1.9837 415.9133 416.2462 0.0502 -1.0000 -1.0000 0208448 1576152111.90 151.4829 59.9986 32.0000 1.9817 1.9830 415.9744 416.3077 0.0503 -1.0000 -1.0000 0208511 1576152112.00 151.4829 59.9986 32.0000 1.9806 1.9819 416.0314 416.3657 0.0504 -1.0000 -1.0000 0208573 1576152112.10 151.4829 59.9986 32.0000 1.9815 1.9828 415.9300 416.2641 0.0504 -1.0000 -1.0000 0208651 1576152112.20 151.4829 59.9986 32.0000 1.9815 1.9828 415.9230 416.2555 0.0501 -1.0000 -1.0000 0208714 1576152112.30 151.4447 59.9986 32.0000 1.9812 1.9825 415.9106 416.2439 0.0503 -1.0000 -1.0000 0208776 1576152112.40 151.3398 59.9986 32.0000 1.9810 1.9823 416.0839 416.4178 0.0503 -1.0000 -1.0000 0209104 1576152112.50 151.3398 59.9986 32.0000 1.9808 1.9821 415.9790 416.3125 0.0503 -1.0000 -1.0000 0209167 1576152112.60 151.3398 59.9986 32.0000 1.9813 1.9826 415.8536 416.1874 0.0503 -1.0000 -1.0000 0209245 1576152112.70 151.3398 59.9986 32.0000 1.9817 1.9830 415.9584 416.2924 0.0504 -1.0000 -1.0000 0209308 1576152112.80 151.3398 59.9986 32.0000 1.9808 1.9821 416.1126 416.4463 0.0503 -1.0000 -1.0000 0209370 1576152112.90 151.5385 59.9986 32.0000 1.9817 1.9830 416.1619 416.4955 0.0503 -1.0000 -1.0000 0209448 1576152113.00 151.5385 59.9986 32.0000 1.9827 1.9840 415.8701 416.2024 0.0500 -1.0000 -1.0000 0209511 1576152113.10 151.5385 59.9986 32.0000 1.9819 1.9832 415.9282 416.2605 0.0502 -1.0000 -1.0000 0209573 1576152113.20 151.5385 59.9986 32.0000 1.9814 1.9827 416.0625 416.3957 0.0502 -1.0000 -1.0000 0209636 1576152113.30 151.5385 59.9986 32.0000 1.9814 1.9827 415.9346 416.2673 0.0502 -1.0000 -1.0000 0209698 1576152113.40 151.5385 59.9986 32.0000 1.9816 1.9829 415.9394 416.2729 0.0504 -1.0000 -1.0000 0209776 1576152113.50 151.5385 59.9986 32.0000 1.9811 1.9824 416.0853 416.4190 0.0503 -1.0000 -1.0000 0209839 1576152113.60 151.5385 59.9986 32.0000 1.9812 1.9825 416.1092 416.4427 0.0503 -1.0000 -1.0000 0209917 1576152113.70 151.5385 59.9986 32.0000 1.9823 1.9836 415.8975 416.2315 0.0504 -1.0000 -1.0000 0209964 1576152113.80 151.5072 59.9986 32.0000 1.9818 1.9832 415.8438 416.1768 0.0502 -1.0000 -1.0000 0210042 1576152113.90 151.4758 59.9986 32.0000 1.9811 1.9824 416.0887 416.4214 0.0502 -1.0000 -1.0000 0210136 1576152114.00 151.4004 59.9986 32.0000 1.9814 1.9827 416.0897 416.4234 0.0504 -1.0000 -1.0000 0210198 1576152114.10 151.3960 59.9986 32.0000 1.9820 1.9833 415.9133 416.2469 0.0503 -1.0000 -1.0000 0210292 1576152114.20 151.3960 59.9986 32.0000 1.9820 1.9833 415.8921 416.2254 0.0503 -1.0000 -1.0000 0210339 1576152114.30 151.3960 59.9986 32.0000 1.9810 1.9824 416.0124 416.3461 0.0504 -1.0000 -1.0000 0210417 1576152114.40 151.3960 59.9986 32.0000 1.9813 1.9826 416.0201 416.3545 0.0504 -1.0000 -1.0000 0210636 1576152114.50 151.4308 59.9986 32.0000 1.9819 1.9832 415.9200 416.2535 0.0503 -1.0000 -1.0000 0210698 1576152114.60 151.5605 59.9986 32.0000 1.9820 1.9833 415.9903 416.3233 0.0503 -1.0000 -1.0000 0210776 1576152114.70 151.5605 59.9986 32.0000 1.9807 1.9820 416.1062 416.4405 0.0505 -1.0000 -1.0000 0210839 1576152114.80 151.5605 59.9986 32.0000 1.9816 1.9830 416.0038 416.3382 0.0504 -1.0000 -1.0000 0210901 1576152114.90 151.5605 59.9986 32.0000 1.9816 1.9830 415.9346 416.2700 0.0505 -1.0000 -1.0000 0210979 1576152115.00 151.5605 59.9986 32.0000 1.9813 1.9826 415.9026 416.2369 0.0504 -1.0000 -1.0000 0211652 1576152115.10 151.4922 59.9982 32.0000 1.9810 1.9823 416.0265 416.3603 0.0503 -1.0000 -1.0000 0211714 1576152115.20 151.4922 59.9982 32.0000 1.9812 1.9825 416.0799 416.4134 0.0504 -1.0000 -1.0000 0211792 1576152115.30 151.4922 59.9982 32.0000 1.9823 1.9836 415.9292 416.2643 0.0506 -1.0000 -1.0000 0211855 1576152115.40 151.4922 59.9982 32.0000 1.9816 1.9829 415.9895 416.3244 0.0505 -1.0000 -1.0000 0211917 1576152115.50 151.4922 59.9982 32.0000 1.9814 1.9827 416.0723 416.4072 0.0505 -1.0000 -1.0000 0212464 1576152115.60 151.4929 59.9982 32.0000 1.9817 1.9830 415.9734 416.3070 0.0503 -1.0000 -1.0000 0212526 1576152115.70 151.4936 59.9982 32.0000 1.9814 1.9827 416.0205 416.3547 0.0505 -1.0000 -1.0000 0212589 1576152115.80 151.4936 59.9982 32.0000 1.9822 1.9836 416.0936 416.4280 0.0504 -1.0000 -1.0000 0212651 1576152115.90 151.4936 59.9982 32.0000 1.9819 1.9832 415.9177 416.2527 0.0505 -1.0000 -1.0000 0212714 1576152116.00 151.4936 59.9982 32.0000 1.9819 1.9832 415.7783 416.1129 0.0505 -1.0000 -1.0000 0212776 1576152116.10 151.4936 59.9982 32.0000 1.9817 1.9830 415.8342 416.1694 0.0506 -1.0000 -1.0000 0212854 1576152116.20 151.4939 59.9982 32.0000 1.9814 1.9827 416.0120 416.3469 0.0505 -1.0000 -1.0000 0212917 1576152116.30 151.4939 59.9982 32.0000 1.9809 1.9822 415.9734 416.3083 0.0505 -1.0000 -1.0000 0212995 1576152116.40 151.4939 59.9982 32.0000 1.9817 1.9830 415.8809 416.2155 0.0505 -1.0000 -1.0000 0213058 1576152116.50 151.4939 59.9982 32.0000 1.9822 1.9835 415.8836 416.2181 0.0505 -1.0000 -1.0000 0213120 1576152116.60 151.4939 59.9982 32.0000 1.9815 1.9828 415.9821 416.3173 0.0506 -1.0000 -1.0000 0213183 1576152116.70 151.4939 59.9982 32.0000 1.9818 1.9831 415.8936 416.2285 0.0505 -1.0000 -1.0000 0213245 1576152116.80 151.5034 59.9982 32.0000 1.9816 1.9829 415.9464 416.2814 0.0505 -1.0000 -1.0000 0213308 1576152116.90 151.5146 59.9982 32.0000 1.9815 1.9829 416.0291 416.3635 0.0504 -1.0000 -1.0000 0213386 1576152117.00 151.5146 59.9982 32.0000 1.9826 1.9839 416.1064 416.4408 0.0505 -1.0000 -1.0000 0213448 1576152117.10 151.5146 59.9982 32.0000 1.9822 1.9836 415.9006 416.2373 0.0507 -1.0000 -1.0000 0213511 1576152117.20 151.5146 59.9982 32.0000 1.9826 1.9840 415.9764 416.3110 0.0505 -1.0000 -1.0000 0213589 1576152117.30 151.5146 59.9982 32.0000 1.9816 1.9830 415.9345 416.2701 0.0506 -1.0000 -1.0000 0213651 1576152117.40 151.5037 59.9982 32.0000 1.9806 1.9819 416.0452 416.3801 0.0505 -1.0000 -1.0000 0213714 1576152117.50 151.5037 59.9982 32.0000 1.9810 1.9823 415.9431 416.2779 0.0506 -1.0000 -1.0000 0213776 1576152117.60 151.5037 59.9982 32.0000 1.9818 1.9831 415.8997 416.2347 0.0505 -1.0000 -1.0000 0214120 1576152117.70 151.5037 59.9982 32.0000 1.9809 1.9822 416.0157 416.3499 0.0505 -1.0000 -1.0000 0214183 1576152117.80 151.5037 59.9982 32.0000 1.9813 1.9826 416.0364 416.3723 0.0506 -1.0000 -1.0000 0214245 1576152117.90 151.5028 59.9982 32.0000 1.9825 1.9839 415.8938 416.2286 0.0505 -1.0000 -1.0000 0214308 1576152118.00 151.3884 59.9982 32.0000 1.9813 1.9826 415.9973 416.3327 0.0506 -1.0000 -1.0000 0214370 1576152118.10 151.3884 59.9982 32.0000 1.9814 1.9827 416.0547 416.3902 0.0505 -1.0000 -1.0000 0214667 1576152118.20 151.3884 59.9982 32.0000 1.9812 1.9825 416.0444 416.3795 0.0505 -1.0000 -1.0000 0214729 1576152118.30 151.3884 59.9982 32.0000 1.9815 1.9828 415.9424 416.2775 0.0506 -1.0000 -1.0000 0214808 1576152118.40 151.3884 59.9982 32.0000 1.9819 1.9832 415.8321 416.1667 0.0505 -1.0000 -1.0000 0214870 1576152118.50 151.3884 59.9982 32.0000 1.9812 1.9825 415.9818 416.3163 0.0504 -1.0000 -1.0000 0214933 1576152118.60 151.3884 59.9982 32.0000 1.9817 1.9830 416.0425 416.3769 0.0504 -1.0000 -1.0000 0215151 1576152118.70 151.3884 59.9982 32.0000 1.9821 1.9834 415.9301 416.2655 0.0506 -1.0000 -1.0000 0215339 1576152118.80 151.3884 59.9982 32.0000 1.9819 1.9833 415.9714 416.3061 0.0505 -1.0000 -1.0000 0215401 1576152118.90 151.3884 59.9982 32.0000 1.9816 1.9829 416.0271 416.3621 0.0506 -1.0000 -1.0000 0215464 1576152119.00 151.4602 59.9982 32.0000 1.9824 1.9837 415.8998 416.2348 0.0505 -1.0000 -1.0000 0215527 1576152119.10 151.5957 59.9982 32.0000 1.9818 1.9831 415.9188 416.2541 0.0506 -1.0000 -1.0000 0215589 1576152119.20 151.4399 59.9982 32.0000 1.9811 1.9824 416.0373 416.3728 0.0507 -1.0000 -1.0000 0215667 1576152119.30 151.4399 59.9982 32.0000 1.9814 1.9827 415.9403 416.2758 0.0506 -1.0000 -1.0000 0215730 1576152119.40 151.4399 59.9982 32.0000 1.9817 1.9830 415.9053 416.2416 0.0507 -1.0000 -1.0000 0215792 1576152119.50 151.4399 59.9982 32.0000 1.9814 1.9827 415.9152 416.2504 0.0506 -1.0000 -1.0000 0215855 1576152119.60 151.4563 59.9982 32.0000 1.9808 1.9822 416.0979 416.4334 0.0506 -1.0000 -1.0000 0216417 1576152119.70 151.4563 59.9982 32.0000 1.9816 1.9829 416.0264 416.3602 0.0504 -1.0000 -1.0000 0216495 1576152119.80 151.4563 59.9982 32.0000 1.9826 1.9839 415.9131 416.2479 0.0505 -1.0000 -1.0000 0216558 1576152119.90 151.4563 59.9982 32.0000 1.9823 1.9836 415.9512 416.2861 0.0505 -1.0000 -1.0000 0216620 1576152120.00 151.4563 59.9982 32.0000 1.9815 1.9828 416.1532 416.4881 0.0505 -1.0000 -1.0000 0216698 1576152120.10 151.5317 59.9985 32.0000 1.9818 1.9831 415.9546 416.2889 0.0505 -1.0000 -1.0000 0216761 1576152120.20 151.5418 59.9985 32.0000 1.9826 1.9839 416.0099 416.3447 0.0505 -1.0000 -1.0000 0216823 1576152120.30 151.5418 59.9985 32.0000 1.9806 1.9819 416.0750 416.4106 0.0507 -1.0000 -1.0000 0216901 1576152120.40 151.5418 59.9985 32.0000 1.9813 1.9826 415.9831 416.3170 0.0504 -1.0000 -1.0000 0216964 1576152120.50 151.5418 59.9985 32.0000 1.9821 1.9835 415.8700 416.2051 0.0505 -1.0000 -1.0000 0217026 1576152120.60 151.5418 59.9985 32.0000 1.9815 1.9828 415.9699 416.3044 0.0505 -1.0000 -1.0000 0217104 1576152120.70 151.5418 59.9985 32.0000 1.9805 1.9818 415.9931 416.3261 0.0503 -1.0000 -1.0000 0217167 1576152120.80 151.4231 59.9985 32.0000 1.9805 1.9818 416.0551 416.3894 0.0504 -1.0000 -1.0000 0217229 1576152120.90 151.4231 59.9985 32.0000 1.9819 1.9832 415.9242 416.2594 0.0507 -1.0000 -1.0000 0217308 1576152121.00 151.4231 59.9985 32.0000 1.9818 1.9832 415.8793 416.2142 0.0505 -1.0000 -1.0000 0217354 1576152121.10 151.5038 59.9985 32.0000 1.9813 1.9826 416.0511 416.3862 0.0505 -1.0000 -1.0000 0217433 1576152121.20 151.5062 59.9985 32.0000 1.9818 1.9831 416.0079 416.3422 0.0505 -1.0000 -1.0000 0217667 1576152121.30 151.5062 59.9985 32.0000 1.9826 1.9839 415.9217 416.2558 0.0504 -1.0000 -1.0000 0217714 1576152121.40 151.5062 59.9985 32.0000 1.9817 1.9830 416.0096 416.3433 0.0504 -1.0000 -1.0000 0217792 1576152121.50 151.5062 59.9985 32.0000 1.9817 1.9830 416.0637 416.3987 0.0505 -1.0000 -1.0000 0217854 1576152121.60 151.5062 59.9985 32.0000 1.9816 1.9830 416.0222 416.3566 0.0504 -1.0000 -1.0000 0217917 1576152121.70 151.5062 59.9985 32.0000 1.9826 1.9839 415.8707 416.2051 0.0505 -1.0000 -1.0000 0218167 1576152121.80 151.5062 59.9985 32.0000 1.9818 1.9831 415.9518 416.2874 0.0506 -1.0000 -1.0000 0218229 1576152121.90 151.4515 59.9985 32.0000 1.9815 1.9828 416.1218 416.4572 0.0506 -1.0000 -1.0000 0218292 1576152122.00 151.4515 59.9985 32.0000 1.9819 1.9832 416.0513 416.3854 0.0504 -1.0000 -1.0000 0218354 1576152122.10 151.4515 59.9985 32.0000 1.9821 1.9834 415.9034 416.2382 0.0506 -1.0000 -1.0000 0218433 1576152122.20 151.4515 59.9985 32.0000 1.9816 1.9829 415.8217 416.1555 0.0503 -1.0000 -1.0000 0218948 1576152122.30 151.4515 59.9985 32.0000 1.9815 1.9829 415.9401 416.2743 0.0504 -1.0000 -1.0000 0219026 1576152122.40 151.4515 59.9985 32.0000 1.9819 1.9833 415.9231 416.2568 0.0504 -1.0000 -1.0000 0219089 1576152122.50 151.4515 59.9985 32.0000 1.9824 1.9837 415.8976 416.2321 0.0505 -1.0000 -1.0000 0219151 1576152122.60 151.4515 59.9985 32.0000 1.9819 1.9833 416.0736 416.4081 0.0505 -1.0000 -1.0000 0219229 1576152122.70 151.4515 59.9985 32.0000 1.9818 1.9832 416.0838 416.4181 0.0505 -1.0000 -1.0000 0219402 1576152122.80 151.4515 59.9985 32.0000 1.9822 1.9835 415.9728 416.3072 0.0505 -1.0000 -1.0000 0219464 1576152122.90 151.4515 59.9985 32.0000 1.9822 1.9835 415.8909 416.2249 0.0504 -1.0000 -1.0000 0219542 1576152123.00 151.4515 59.9985 32.0000 1.9827 1.9840 415.8999 416.2340 0.0504 -1.0000 -1.0000 0219589 1576152123.10 151.5303 59.9985 32.0000 1.9804 1.9817 416.0066 416.3410 0.0504 -1.0000 -1.0000 0219667 1576152123.20 151.5303 59.9985 32.0000 1.9814 1.9827 415.8628 416.1965 0.0503 -1.0000 -1.0000 0219730 1576152123.30 151.5303 59.9985 32.0000 1.9815 1.9829 415.8637 416.1978 0.0504 -1.0000 -1.0000 0219902 1576152123.40 151.5300 59.9985 32.0000 1.9814 1.9827 416.0024 416.3372 0.0505 -1.0000 -1.0000 0219980 1576152123.50 151.5188 59.9985 32.0000 1.9809 1.9822 415.9891 416.3236 0.0504 -1.0000 -1.0000 0220042 1576152123.60 151.4760 59.9985 32.0000 1.9822 1.9835 415.8626 416.1968 0.0504 -1.0000 -1.0000 0220105 1576152123.70 151.4686 59.9985 32.0000 1.9816 1.9829 415.8801 416.2137 0.0504 -1.0000 -1.0000 0220167 1576152123.80 151.4686 59.9985 32.0000 1.9821 1.9834 416.0530 416.3874 0.0504 -1.0000 -1.0000 0220667 1576152123.90 151.4686 59.9985 32.0000 1.9822 1.9835 415.9278 416.2626 0.0505 -1.0000 -1.0000 0220729 1576152124.00 151.4686 59.9985 32.0000 1.9823 1.9836 415.8490 416.1830 0.0504 -1.0000 -1.0000 0220792 1576152124.10 151.4686 59.9985 32.0000 1.9810 1.9823 416.0246 416.3589 0.0504 -1.0000 -1.0000 0220870 1576152124.20 151.4686 59.9985 32.0000 1.9809 1.9822 416.0921 416.4271 0.0505 -1.0000 -1.0000 0220933 1576152124.30 151.4686 59.9985 32.0000 1.9823 1.9836 415.9137 416.2480 0.0504 -1.0000 -1.0000 0221167 1576152124.40 151.4686 59.9985 32.0000 1.9822 1.9835 415.9334 416.2670 0.0502 -1.0000 -1.0000 0221229 1576152124.50 151.4686 59.9985 32.0000 1.9812 1.9825 416.0330 416.3665 0.0504 -1.0000 -1.0000 0221292 1576152124.60 151.4682 59.9985 32.0000 1.9806 1.9819 415.9914 416.3245 0.0503 -1.0000 -1.0000 0221354 1576152124.70 151.4682 59.9985 32.0000 1.9816 1.9830 415.8287 416.1629 0.0504 -1.0000 -1.0000 0221417 1576152124.80 151.4682 59.9985 32.0000 1.9816 1.9829 415.7968 416.1302 0.0503 -1.0000 -1.0000 0221480 1576152124.90 151.4682 59.9985 32.0000 1.9812 1.9825 416.1032 416.4374 0.0504 -1.0000 -1.0000 0221558 1576152125.00 151.4682 59.9985 32.0000 1.9811 1.9824 416.0506 416.3846 0.0503 -1.0000 -1.0000 0221620 1576152125.10 151.4682 59.9985 32.0000 1.9820 1.9834 415.8833 416.2164 0.0502 -1.0000 -1.0000 0221683 1576152125.20 151.4858 59.9985 32.0000 1.9822 1.9835 415.8450 416.1782 0.0503 -1.0000 -1.0000 0221761 1576152125.30 151.4587 59.9991 32.0000 1.9825 1.9838 415.9776 416.3116 0.0504 -1.0000 -1.0000 0221823 1576152125.40 151.5071 59.9991 32.0000 1.9819 1.9832 416.0636 416.3987 0.0506 -1.0000 -1.0000 0222042 1576152125.50 151.5071 59.9991 32.0000 1.9824 1.9837 415.9574 416.2924 0.0505 -1.0000 -1.0000 0222120 1576152125.60 151.5071 59.9991 32.0000 1.9823 1.9836 415.8727 416.2061 0.0503 -1.0000 -1.0000 0222183 1576152125.70 151.5071 59.9991 32.0000 1.9816 1.9829 415.9519 416.2856 0.0504 -1.0000 -1.0000 0222245 1576152125.80 151.5071 59.9991 32.0000 1.9815 1.9828 415.9425 416.2766 0.0504 -1.0000 -1.0000 0222323 1576152125.90 151.5463 59.9991 32.0000 1.9821 1.9834 415.8171 416.1510 0.0504 -1.0000 -1.0000 0222386 1576152126.00 151.5672 59.9991 32.0000 1.9812 1.9825 416.0807 416.4155 0.0505 -1.0000 -1.0000 0222448 1576152126.10 151.5672 59.9991 32.0000 1.9811 1.9824 416.1279 416.4624 0.0504 -1.0000 -1.0000 0222511 1576152126.20 151.5672 59.9991 32.0000 1.9821 1.9834 415.9976 416.3326 0.0505 -1.0000 -1.0000 0222573 1576152126.30 151.5672 59.9991 32.0000 1.9822 1.9835 415.8746 416.2085 0.0504 -1.0000 -1.0000 0222651 1576152126.40 151.5672 59.9991 32.0000 1.9813 1.9826 415.9697 416.3039 0.0505 -1.0000 -1.0000 0222714 1576152126.50 151.4352 59.9991 32.0000 1.9818 1.9831 416.0918 416.4266 0.0505 -1.0000 -1.0000 0222776 1576152126.60 151.4352 59.9991 32.0000 1.9820 1.9833 415.9540 416.2886 0.0504 -1.0000 -1.0000 0222854 1576152126.70 151.4352 59.9991 32.0000 1.9823 1.9836 415.9582 416.2927 0.0504 -1.0000 -1.0000 0222917 1576152126.80 151.4352 59.9991 32.0000 1.9809 1.9822 416.0387 416.3729 0.0504 -1.0000 -1.0000 0222979 1576152126.90 151.4352 59.9991 32.0000 1.9805 1.9818 416.1370 416.4728 0.0506 -1.0000 -1.0000 0223417 1576152127.00 151.4352 59.9991 32.0000 1.9821 1.9835 415.8943 416.2285 0.0504 -1.0000 -1.0000 0223480 1576152127.10 151.4352 59.9991 32.0000 1.9809 1.9823 415.8360 416.1698 0.0503 -1.0000 -1.0000 0223542 1576152127.20 151.4352 59.9991 32.0000 1.9814 1.9827 416.0741 416.4090 0.0505 -1.0000 -1.0000 0223620 1576152127.30 151.4722 59.9991 32.0000 1.9819 1.9832 415.9640 416.2989 0.0505 -1.0000 -1.0000 0223683 1576152127.40 151.5476 59.9991 32.0000 1.9824 1.9837 415.8157 416.1498 0.0504 -1.0000 -1.0000 0223964 1576152127.50 151.5476 59.9991 32.0000 1.9817 1.9830 415.8157 416.1505 0.0505 -1.0000 -1.0000 0224042 1576152127.60 151.5476 59.9991 32.0000 1.9812 1.9825 416.0375 416.3713 0.0504 -1.0000 -1.0000 0224105 1576152127.70 151.5476 59.9991 32.0000 1.9807 1.9820 416.0078 416.3418 0.0504 -1.0000 -1.0000 0224167 1576152127.80 151.5476 59.9991 32.0000 1.9819 1.9832 415.8225 416.1568 0.0505 -1.0000 -1.0000 0224245 1576152127.90 151.5476 59.9991 32.0000 1.9812 1.9825 415.9690 416.3030 0.0504 -1.0000 -1.0000 0224433 1576152128.00 151.5476 59.9991 32.0000 1.9811 1.9824 416.0373 416.3720 0.0505 -1.0000 -1.0000 0224479 1576152128.10 151.5244 59.9991 32.0000 1.9812 1.9825 415.9175 416.2519 0.0504 -1.0000 -1.0000 0224558 1576152128.20 151.5094 59.9991 32.0000 1.9817 1.9830 416.0032 416.3380 0.0506 -1.0000 -1.0000 0224620 1576152128.30 151.5094 59.9991 32.0000 1.9820 1.9833 416.0836 416.4195 0.0506 -1.0000 -1.0000 0224698 1576152128.40 151.5073 59.9991 32.0000 1.9821 1.9834 415.9225 416.2568 0.0504 -1.0000 -1.0000 0224886 1576152128.50 151.4960 59.9991 32.0000 1.9815 1.9829 415.9145 416.2484 0.0504 -1.0000 -1.0000 0224948 1576152128.60 151.4960 59.9991 32.0000 1.9813 1.9826 416.0522 416.3865 0.0504 -1.0000 -1.0000 0225026 1576152128.70 151.6365 59.9991 32.0000 1.9821 1.9834 416.1769 416.5120 0.0505 -1.0000 -1.0000 0225089 1576152128.80 151.6365 59.9991 32.0000 1.9815 1.9828 415.9517 416.2873 0.0506 -1.0000 -1.0000 0225151 1576152128.90 151.6365 59.9991 32.0000 1.9817 1.9830 415.9134 416.2487 0.0506 -1.0000 -1.0000 0225542 1576152129.00 151.6365 59.9991 32.0000 1.9822 1.9835 416.1099 416.4446 0.0505 -1.0000 -1.0000 0225605 1576152129.10 151.6365 59.9991 32.0000 1.9814 1.9827 416.0419 416.3772 0.0505 -1.0000 -1.0000 0225667 1576152129.20 151.6314 59.9991 32.0000 1.9817 1.9830 415.9227 416.2566 0.0504 -1.0000 -1.0000 0225745 1576152129.30 151.5493 59.9991 32.0000 1.9817 1.9830 415.9771 416.3122 0.0505 -1.0000 -1.0000 0225808 1576152129.40 151.5493 59.9991 32.0000 1.9815 1.9828 416.0584 416.3921 0.0503 -1.0000 -1.0000 0225870 1576152129.50 151.5493 59.9991 32.0000 1.9808 1.9822 416.0060 416.3407 0.0505 -1.0000 -1.0000 0226401 1576152129.60 151.5493 59.9991 32.0000 1.9824 1.9837 415.9230 416.2581 0.0506 -1.0000 -1.0000 0226464 1576152129.70 151.5493 59.9991 32.0000 1.9827 1.9840 415.8840 416.2193 0.0506 -1.0000 -1.0000 0226573 1576152129.80 151.5493 59.9991 32.0000 1.9815 1.9828 416.0969 416.4315 0.0504 -1.0000 -1.0000 0226636 1576152129.90 151.5493 59.9991 32.0000 1.9817 1.9831 416.0717 416.4070 0.0506 -1.0000 -1.0000 0226698 1576152130.00 151.5493 59.9991 32.0000 1.9825 1.9838 415.9643 416.2996 0.0506 -1.0000 -1.0000 0226761 1576152130.10 151.5493 59.9991 32.0000 1.9820 1.9833 416.0424 416.3774 0.0505 -1.0000 -1.0000 0226839 1576152130.20 151.5493 59.9991 32.0000 1.9813 1.9826 416.1937 416.5285 0.0505 -1.0000 -1.0000 0226901 1576152130.30 151.5422 59.9987 32.0000 1.9812 1.9826 416.1218 416.4563 0.0504 -1.0000 -1.0000 0226979 1576152130.40 151.5512 59.9986 32.0000 1.9823 1.9836 415.9771 416.3118 0.0505 -1.0000 -1.0000 0227042 1576152130.50 151.5512 59.9986 32.0000 1.9824 1.9837 415.9643 416.2996 0.0506 -1.0000 -1.0000 0227136 1576152130.60 151.5512 59.9986 32.0000 1.9808 1.9821 416.1024 416.4378 0.0506 -1.0000 -1.0000 0227214 1576152130.70 151.5512 59.9986 32.0000 1.9819 1.9832 416.0586 416.3938 0.0506 -1.0000 -1.0000 0227276 1576152130.80 151.6499 59.9986 32.0000 1.9825 1.9838 415.8911 416.2256 0.0504 -1.0000 -1.0000 0227339 1576152130.90 152.0687 59.9986 32.0000 1.9819 1.9832 415.9696 416.3047 0.0506 -1.0000 -1.0000 0227417 1576152131.00 152.0687 59.9986 32.0000 1.9816 1.9830 416.0998 416.4354 0.0505 -1.0000 -1.0000 0227480 1576152131.10 152.0687 59.9986 32.0000 1.9824 1.9837 416.1046 416.4388 0.0504 -1.0000 -1.0000 0227542 1576152131.20 152.0687 59.9986 32.0000 1.9831 1.9844 415.9317 416.2669 0.0506 -1.0000 -1.0000 0227620 1576152131.30 152.0687 59.9986 32.0000 1.9843 1.9856 416.0129 416.3484 0.0506 -1.0000 -1.0000 0227683 1576152131.40 152.0687 59.9986 32.0000 1.9836 1.9850 416.2078 416.5434 0.0506 -1.0000 -1.0000 0227745 1576152131.50 152.0687 59.9986 32.0000 1.9850 1.9863 416.3260 416.6614 0.0506 -1.0000 -1.0000 0227808 1576152131.60 152.0687 59.9986 32.0000 1.9861 1.9875 416.1749 416.5104 0.0505 -1.0000 -1.0000 0227870 1576152131.70 152.0687 59.9986 32.0000 1.9871 1.9884 416.2620 416.5969 0.0505 -1.0000 -1.0000 0227933 1576152131.80 152.0687 59.9986 32.0000 1.9852 1.9865 416.3978 416.7339 0.0506 -1.0000 -1.0000 0228011 1576152131.90 152.0687 59.9986 32.0000 1.9855 1.9868 416.2579 416.5935 0.0506 -1.0000 -1.0000 0228073 1576152132.00 151.9767 59.9986 32.0000 1.9851 1.9864 416.0600 416.3950 0.0505 -1.0000 -1.0000 0228401 1576152132.10 151.9487 59.9986 32.0000 1.9857 1.9870 416.2451 416.5806 0.0506 -1.0000 -1.0000 0228479 1576152132.20 151.9487 59.9986 32.0000 1.9853 1.9866 416.3218 416.6568 0.0505 -1.0000 -1.0000 0228542 1576152132.30 151.9487 59.9986 32.0000 1.9841 1.9855 416.3531 416.6888 0.0507 -1.0000 -1.0000 0228604 1576152132.40 151.9487 59.9986 32.0000 1.9844 1.9858 416.0768 416.4132 0.0506 -1.0000 -1.0000 0228667 1576152132.50 151.9487 59.9986 32.0000 1.9851 1.9864 416.0189 416.3534 0.0505 -1.0000 -1.0000 0228917 1576152132.60 151.9487 59.9986 32.0000 1.9847 1.9860 416.1439 416.4794 0.0506 -1.0000 -1.0000 0228979 1576152132.70 151.9487 59.9986 32.0000 1.9843 1.9856 416.1567 416.4920 0.0506 -1.0000 -1.0000 0229042 1576152132.80 151.9487 59.9986 32.0000 1.9847 1.9860 416.1232 416.4585 0.0505 -1.0000 -1.0000 0229104 1576152132.90 151.9487 59.9986 32.0000 1.9848 1.9862 416.0279 416.3631 0.0506 -1.0000 -1.0000 0229183 1576152133.00 151.8701 59.9986 32.0000 1.9849 1.9862 416.1462 416.4808 0.0504 -1.0000 -1.0000 0229433 1576152133.10 151.8783 59.9986 32.0000 1.9846 1.9859 416.2753 416.6104 0.0505 -1.0000 -1.0000 0229495 1576152133.20 151.8783 59.9986 32.0000 1.9848 1.9862 416.2122 416.5477 0.0506 -1.0000 -1.0000 0229558 1576152133.30 151.8859 59.9986 32.0000 1.9849 1.9862 415.9988 416.3355 0.0508 -1.0000 -1.0000 0229620 1576152133.40 151.9342 59.9986 32.0000 1.9846 1.9859 416.1944 416.5304 0.0506 -1.0000 -1.0000 0229683 1576152133.50 151.9342 59.9986 32.0000 1.9847 1.9860 416.2533 416.5889 0.0506 -1.0000 -1.0000 0229902 1576152133.60 151.9342 59.9986 32.0000 1.9847 1.9860 416.1412 416.4766 0.0506 -1.0000 -1.0000 0230136 1576152133.70 151.8123 59.9986 32.0000 1.9847 1.9860 416.0366 416.3722 0.0505 -1.0000 -1.0000 0230198 1576152133.80 151.7993 59.9986 32.0000 1.9847 1.9860 416.1462 416.4808 0.0505 -1.0000 -1.0000 0230276 1576152133.90 151.7993 59.9986 32.0000 1.9834 1.9848 416.2171 416.5521 0.0505 -1.0000 -1.0000 0230323 1576152134.00 151.7993 59.9986 32.0000 1.9837 1.9850 415.9730 416.3083 0.0506 -1.0000 -1.0000 0230401 1576152134.10 151.7993 59.9986 32.0000 1.9841 1.9854 415.9711 416.3059 0.0505 -1.0000 -1.0000 0231245 1576152134.20 151.7993 59.9986 32.0000 1.9826 1.9839 416.1021 416.4373 0.0506 -1.0000 -1.0000 0231308 1576152134.30 151.6763 59.9986 32.0000 1.9822 1.9835 416.2084 416.5437 0.0506 -1.0000 -1.0000 0231386 1576152134.40 151.6763 59.9986 32.0000 1.9835 1.9848 415.9996 416.3358 0.0506 -1.0000 -1.0000 0231448 1576152134.50 151.6763 59.9986 32.0000 1.9840 1.9854 415.9684 416.3043 0.0507 -1.0000 -1.0000 0231511 1576152134.60 151.6763 59.9986 32.0000 1.9821 1.9834 416.1233 416.4593 0.0507 -1.0000 -1.0000 0231573 1576152134.70 151.6763 59.9986 32.0000 1.9828 1.9841 416.1184 416.4548 0.0507 -1.0000 -1.0000 0231651 1576152134.80 151.6763 59.9986 32.0000 1.9829 1.9842 415.8970 416.2324 0.0506 -1.0000 -1.0000 0231714 1576152134.90 151.6592 59.9986 32.0000 1.9832 1.9845 415.8299 416.1649 0.0506 -1.0000 -1.0000 0231792 1576152135.00 151.6592 59.9986 32.0000 1.9821 1.9834 416.0986 416.4340 0.0507 -1.0000 -1.0000 0231854 1576152135.10 151.6592 59.9986 32.0000 1.9823 1.9836 416.0383 416.3750 0.0507 -1.0000 -1.0000 0231917 1576152135.20 151.6592 59.9986 32.0000 1.9831 1.9844 415.8785 416.2147 0.0507 -1.0000 -1.0000 0232042 1576152135.30 151.6592 59.9986 32.0000 1.9825 1.9838 415.9544 416.2905 0.0507 -1.0000 -1.0000 0232105 1576152135.40 151.6549 59.9986 32.0000 1.9818 1.9831 416.0282 416.3644 0.0507 -1.0000 -1.0000 0232167 1576152135.50 151.6468 59.9986 32.0000 1.9824 1.9837 415.9465 416.2842 0.0510 -1.0000 -1.0000 0232229 1576152135.60 151.6468 59.9986 32.0000 1.9825 1.9838 415.8231 416.1593 0.0507 -1.0000 -1.0000 0232292 1576152135.70 151.6468 59.9986 32.0000 1.9822 1.9835 415.9440 416.2802 0.0507 -1.0000 -1.0000 0232354 1576152135.80 151.6468 59.9986 32.0000 1.9817 1.9830 416.1075 416.4444 0.0509 -1.0000 -1.0000 0232433 1576152135.90 151.6468 59.9986 32.0000 1.9825 1.9838 416.0775 416.4142 0.0507 -1.0000 -1.0000 0232495 1576152136.00 151.6468 59.9986 32.0000 1.9824 1.9837 415.9372 416.2726 0.0507 -1.0000 -1.0000 0232558 1576152136.10 151.6468 59.9986 32.0000 1.9826 1.9839 416.0517 416.3883 0.0507 -1.0000 -1.0000 0233417 1576152136.20 151.6468 59.9986 32.0000 1.9823 1.9836 415.9921 416.3281 0.0506 -1.0000 -1.0000 0233480 1576152136.30 151.6468 59.9986 32.0000 1.9828 1.9841 415.9171 416.2534 0.0507 -1.0000 -1.0000 0233558 1576152136.40 151.6468 59.9986 32.0000 1.9821 1.9834 416.0153 416.3515 0.0507 -1.0000 -1.0000 0233620 1576152136.50 151.4839 59.9986 32.0000 1.9811 1.9824 416.0639 416.4000 0.0507 -1.0000 -1.0000 0233683 1576152136.60 151.4431 59.9986 32.0000 1.9815 1.9829 415.8496 416.1871 0.0509 -1.0000 -1.0000 0233761 1576152136.70 151.4431 59.9986 32.0000 1.9811 1.9824 415.9501 416.2858 0.0507 -1.0000 -1.0000 0233823 1576152136.80 151.4431 59.9986 32.0000 1.9816 1.9829 416.0974 416.4340 0.0508 -1.0000 -1.0000 0233886 1576152136.90 151.4431 59.9986 32.0000 1.9812 1.9826 416.0055 416.3420 0.0507 -1.0000 -1.0000 0233964 1576152137.00 151.4431 59.9986 32.0000 1.9822 1.9836 415.8697 416.2063 0.0508 -1.0000 -1.0000 0234027 1576152137.10 151.4431 59.9986 32.0000 1.9819 1.9832 415.8427 416.1798 0.0509 -1.0000 -1.0000 0234089 1576152137.20 151.5159 59.9986 32.0000 1.9817 1.9830 415.9245 416.2611 0.0508 -1.0000 -1.0000 0234151 1576152137.30 151.5159 59.9986 32.0000 1.9820 1.9833 415.9017 416.2392 0.0509 -1.0000 -1.0000 0234214 1576152137.40 151.5159 59.9986 32.0000 1.9825 1.9838 415.9119 416.2484 0.0507 -1.0000 -1.0000 0234276 1576152137.50 151.5159 59.9986 32.0000 1.9822 1.9836 415.9678 416.3042 0.0507 -1.0000 -1.0000 0234354 1576152137.60 151.5159 59.9986 32.0000 1.9814 1.9827 416.1722 416.5094 0.0509 -1.0000 -1.0000 0234417 1576152137.70 151.5319 59.9986 32.0000 1.9819 1.9832 416.0172 416.3542 0.0508 -1.0000 -1.0000 0234479 1576152137.80 151.5326 59.9986 32.0000 1.9817 1.9830 415.8819 416.2189 0.0509 -1.0000 -1.0000 0234558 1576152137.90 151.5326 59.9986 32.0000 1.9815 1.9829 415.8889 416.2263 0.0509 -1.0000 -1.0000 0234620 1576152138.00 151.5326 59.9986 32.0000 1.9805 1.9818 416.0467 416.3840 0.0509 -1.0000 -1.0000 0234683 1576152138.10 151.5326 59.9986 32.0000 1.9815 1.9829 416.0469 416.3842 0.0509 -1.0000 -1.0000 0234761 1576152138.20 151.5326 59.9986 32.0000 1.9830 1.9844 416.0193 416.3562 0.0508 -1.0000 -1.0000 0234823 1576152138.30 151.5326 59.9986 32.0000 1.9824 1.9837 415.9066 416.2433 0.0507 -1.0000 -1.0000 0234886 1576152138.40 151.5867 59.9986 32.0000 1.9815 1.9828 416.0647 416.4018 0.0509 -1.0000 -1.0000 0234948 1576152138.50 151.5934 59.9986 32.0000 1.9816 1.9829 416.0180 416.3547 0.0508 -1.0000 -1.0000 0235011 1576152138.60 151.5934 59.9986 32.0000 1.9828 1.9841 415.9836 416.3206 0.0508 -1.0000 -1.0000 0235089 1576152138.70 151.5934 59.9986 32.0000 1.9821 1.9834 415.9648 416.3007 0.0507 -1.0000 -1.0000 0235183 1576152138.80 151.5934 59.9986 32.0000 1.9819 1.9833 416.1212 416.4588 0.0509 -1.0000 -1.0000 0235245 1576152138.90 151.5934 59.9986 32.0000 1.9820 1.9833 416.1309 416.4682 0.0508 -1.0000 -1.0000 0235308 1576152139.00 151.4831 59.9986 32.0000 1.9826 1.9839 415.9412 416.2776 0.0507 -1.0000 -1.0000 0235370 1576152139.10 151.4831 59.9986 32.0000 1.9826 1.9839 416.0058 416.3417 0.0507 -1.0000 -1.0000 0235433 1576152139.20 151.4831 59.9986 32.0000 1.9823 1.9836 416.1694 416.5063 0.0508 -1.0000 -1.0000 0236479 1576152139.30 151.4831 59.9986 32.0000 1.9826 1.9839 416.0332 416.3706 0.0509 -1.0000 -1.0000 0236542 1576152139.40 151.4831 59.9986 32.0000 1.9823 1.9836 415.9532 416.2904 0.0509 -1.0000 -1.0000 0236604 1576152139.50 151.4831 59.9986 32.0000 1.9826 1.9839 416.0002 416.3368 0.0507 -1.0000 -1.0000 0236683 1576152139.60 151.4831 59.9986 32.0000 1.9811 1.9824 416.1000 416.4363 0.0508 -1.0000 -1.0000 0236745 1576152139.70 151.4831 59.9986 32.0000 1.9814 1.9827 415.9760 416.3136 0.0509 -1.0000 -1.0000 0236808 1576152139.80 151.4831 59.9986 32.0000 1.9823 1.9837 415.8974 416.2351 0.0509 -1.0000 -1.0000 0236886 1576152139.90 151.4831 59.9986 32.0000 1.9820 1.9833 415.9773 416.3148 0.0509 -1.0000 -1.0000 0236948 1576152140.00 151.4831 59.9986 32.0000 1.9822 1.9836 416.1496 416.4873 0.0509 -1.0000 -1.0000 0237011 1576152140.10 151.6268 59.9986 32.0000 1.9830 1.9843 415.9460 416.2826 0.0508 -1.0000 -1.0000 0237089 1576152140.20 151.6268 59.9986 32.0000 1.9828 1.9841 415.9410 416.2779 0.0509 -1.0000 -1.0000 0237151 1576152140.30 151.6268 59.9986 32.0000 1.9823 1.9836 416.0235 416.3604 0.0508 -1.0000 -1.0000 0237214 1576152140.40 151.6268 59.9986 32.0000 1.9815 1.9828 416.1219 416.4591 0.0508 -1.0000 -1.0000 0237292 1576152140.50 151.6268 59.9986 32.0000 1.9817 1.9830 416.0780 416.4153 0.0509 -1.0000 -1.0000 0237339 1576152140.60 151.6268 59.9986 32.0000 1.9825 1.9839 415.9097 416.2466 0.0508 -1.0000 -1.0000 0237417 1576152140.70 151.6044 59.9986 32.0000 1.9820 1.9833 416.0885 416.4253 0.0508 -1.0000 -1.0000 0237480 1576152140.80 151.4886 59.9986 32.0000 1.9818 1.9832 416.0871 416.4247 0.0508 -1.0000 -1.0000 0237542 1576152140.90 151.4886 59.9986 32.0000 1.9822 1.9835 415.9125 416.2493 0.0509 -1.0000 -1.0000 0237620 1576152141.00 151.4886 59.9986 32.0000 1.9819 1.9832 415.9654 416.3030 0.0508 -1.0000 -1.0000 0237683 1576152141.10 151.4886 59.9986 32.0000 1.9813 1.9826 416.0410 416.3784 0.0509 -1.0000 -1.0000 0237745 1576152141.20 151.4886 59.9986 32.0000 1.9809 1.9823 416.1224 416.4598 0.0508 -1.0000 -1.0000 0237823 1576152141.30 151.4886 59.9986 32.0000 1.9818 1.9831 416.0122 416.3491 0.0508 -1.0000 -1.0000 0237886 1576152141.40 151.4886 59.9986 32.0000 1.9830 1.9843 415.9460 416.2828 0.0508 -1.0000 -1.0000 0237948 1576152141.50 151.4886 59.9986 32.0000 1.9818 1.9831 416.0681 416.4039 0.0507 -1.0000 -1.0000 0238011 1576152141.60 151.4886 59.9986 32.0000 1.9817 1.9830 416.1246 416.4607 0.0507 -1.0000 -1.0000 0238073 1576152141.70 151.4886 59.9986 32.0000 1.9821 1.9834 415.9728 416.3100 0.0508 -1.0000 -1.0000 0238151 1576152141.80 151.4951 59.9986 32.0000 1.9824 1.9837 415.9419 416.2793 0.0510 -1.0000 -1.0000 0238214 1576152141.90 151.5283 59.9986 32.0000 1.9807 1.9820 416.0955 416.4331 0.0508 -1.0000 -1.0000 0238276 1576152142.00 151.5283 59.9986 32.0000 1.9808 1.9821 416.0880 416.4257 0.0509 -1.0000 -1.0000 0238339 1576152142.10 151.5283 59.9986 32.0000 1.9815 1.9829 415.9232 416.2600 0.0509 -1.0000 -1.0000 0238417 1576152142.20 151.5283 59.9986 32.0000 1.9815 1.9828 415.9413 416.2786 0.0508 -1.0000 -1.0000 0238479 1576152142.30 151.5283 59.9986 32.0000 1.9808 1.9821 416.0316 416.3685 0.0508 -1.0000 -1.0000 0238667 1576152142.40 151.5283 59.9986 32.0000 1.9810 1.9823 416.1099 416.4472 0.0509 -1.0000 -1.0000 0238729 1576152142.50 151.5127 59.9986 32.0000 1.9818 1.9831 415.8918 416.2288 0.0508 -1.0000 -1.0000 0238792 1576152142.60 151.3812 59.9986 32.0000 1.9807 1.9820 415.9669 416.3038 0.0508 -1.0000 -1.0000 0238870 1576152142.70 151.3812 59.9986 32.0000 1.9800 1.9813 416.0323 416.3695 0.0509 -1.0000 -1.0000 0238933 1576152142.80 151.3812 59.9986 32.0000 1.9806 1.9819 416.0351 416.3728 0.0509 -1.0000 -1.0000 0239417 1576152142.90 151.3812 59.9986 32.0000 1.9823 1.9836 415.9928 416.3299 0.0508 -1.0000 -1.0000 0239495 1576152143.00 151.3812 59.9986 32.0000 1.9818 1.9831 416.0430 416.3809 0.0510 -1.0000 -1.0000 0239558 1576152143.10 151.4797 59.9986 32.0000 1.9813 1.9827 416.0761 416.4139 0.0509 -1.0000 -1.0000 0239620 1576152143.20 151.4797 59.9986 32.0000 1.9818 1.9831 415.9023 416.2391 0.0509 -1.0000 -1.0000 0239683 1576152143.30 151.4797 59.9986 32.0000 1.9811 1.9825 415.8536 416.1906 0.0508 -1.0000 -1.0000 0239917 1576152143.40 151.4797 59.9986 32.0000 1.9807 1.9820 416.0583 416.3945 0.0508 -1.0000 -1.0000 0239980 1576152143.50 151.4797 59.9986 32.0000 1.9814 1.9827 416.0775 416.4145 0.0508 -1.0000 -1.0000 0240058 1576152143.60 151.4683 59.9986 32.0000 1.9812 1.9825 415.9004 416.2370 0.0508 -1.0000 -1.0000 0240120 1576152143.70 151.4149 59.9986 32.0000 1.9802 1.9815 415.8299 416.1664 0.0508 -1.0000 -1.0000 0240183 1576152143.80 151.4149 59.9986 32.0000 1.9795 1.9808 416.0291 416.3660 0.0508 -1.0000 -1.0000 0240245 1576152143.90 151.4149 59.9986 32.0000 1.9803 1.9816 416.0640 416.4001 0.0506 -1.0000 -1.0000 0240417 1576152144.00 151.4149 59.9986 32.0000 1.9812 1.9825 415.9578 416.2932 0.0506 -1.0000 -1.0000 0240479 1576152144.10 151.4149 59.9986 32.0000 1.9814 1.9828 415.9460 416.2815 0.0507 -1.0000 -1.0000 0240558 1576152144.20 151.4714 59.9986 32.0000 1.9803 1.9816 415.9876 416.3241 0.0508 -1.0000 -1.0000 0240620 1576152144.30 151.4714 59.9986 32.0000 1.9807 1.9820 416.0573 416.3929 0.0507 -1.0000 -1.0000 0240698 1576152144.40 151.4714 59.9986 32.0000 1.9821 1.9834 415.9274 416.2642 0.0507 -1.0000 -1.0000 0241151 1576152144.50 151.4714 59.9986 32.0000 1.9820 1.9833 415.9646 416.3004 0.0507 -1.0000 -1.0000 0241214 1576152144.60 151.4714 59.9986 32.0000 1.9805 1.9818 416.1197 416.4564 0.0508 -1.0000 -1.0000 0241292 1576152144.70 151.5399 59.9982 32.0000 1.9806 1.9819 416.0100 416.3463 0.0508 -1.0000 -1.0000 0241354 1576152144.80 151.5923 59.9979 32.0000 1.9819 1.9833 415.9033 416.2407 0.0509 -1.0000 -1.0000 0241433 1576152144.90 151.5923 59.9979 32.0000 1.9819 1.9833 415.9971 416.3343 0.0509 -1.0000 -1.0000 0241667 1576152145.00 151.5923 59.9979 32.0000 1.9809 1.9823 416.1131 416.4501 0.0507 -1.0000 -1.0000 0241730 1576152145.10 151.5923 59.9979 32.0000 1.9805 1.9818 416.0253 416.3610 0.0507 -1.0000 -1.0000 0241792 1576152145.20 151.5923 59.9979 32.0000 1.9810 1.9823 415.9364 416.2730 0.0507 -1.0000 -1.0000 0241854 1576152145.30 151.3863 59.9979 32.0000 1.9805 1.9818 415.9252 416.2600 0.0506 -1.0000 -1.0000 0241933 1576152145.40 151.3863 59.9979 32.0000 1.9810 1.9823 416.0634 416.4000 0.0507 -1.0000 -1.0000 0241995 1576152145.50 151.3863 59.9979 32.0000 1.9811 1.9824 415.9991 416.3347 0.0506 -1.0000 -1.0000 0242058 1576152145.60 151.3863 59.9979 32.0000 1.9817 1.9830 415.9444 416.2799 0.0506 -1.0000 -1.0000 0242120 1576152145.70 151.3863 59.9979 32.0000 1.9812 1.9825 415.9389 416.2741 0.0505 -1.0000 -1.0000 0242183 1576152145.80 151.4513 59.9979 32.0000 1.9799 1.9812 416.0847 416.4201 0.0506 -1.0000 -1.0000 0242261 1576152145.90 151.4513 59.9979 32.0000 1.9805 1.9818 416.0243 416.3596 0.0506 -1.0000 -1.0000 0242511 1576152146.00 151.4513 59.9979 32.0000 1.9817 1.9830 415.8724 416.2077 0.0506 -1.0000 -1.0000 0242573 1576152146.10 151.4513 59.9979 32.0000 1.9822 1.9835 415.8861 416.2213 0.0506 -1.0000 -1.0000 0242651 1576152146.20 151.4513 59.9979 32.0000 1.9821 1.9834 416.1215 416.4572 0.0506 -1.0000 -1.0000 0242714 1576152146.30 151.4513 59.9979 32.0000 1.9807 1.9820 416.0454 416.3803 0.0505 -1.0000 -1.0000 0242792 1576152146.40 151.4513 59.9979 32.0000 1.9813 1.9826 415.9320 416.2672 0.0505 -1.0000 -1.0000 0242917 1576152146.50 151.4513 59.9979 32.0000 1.9801 1.9814 415.9799 416.3149 0.0505 -1.0000 -1.0000 0242979 1576152146.60 151.4513 59.9979 32.0000 1.9801 1.9815 416.1230 416.4598 0.0507 -1.0000 -1.0000 0243058 1576152146.70 151.4513 59.9979 32.0000 1.9807 1.9820 415.9051 416.2405 0.0506 -1.0000 -1.0000 0243120 1576152146.80 151.4513 59.9979 32.0000 1.9810 1.9824 415.8897 416.2244 0.0505 -1.0000 -1.0000 0243183 1576152146.90 151.3813 59.9979 32.0000 1.9813 1.9827 415.9769 416.3122 0.0506 -1.0000 -1.0000 0243245 1576152147.00 151.3813 59.9979 32.0000 1.9807 1.9820 416.0177 416.3530 0.0506 -1.0000 -1.0000 0243308 1576152147.10 151.3813 59.9979 32.0000 1.9818 1.9831 415.7944 416.1294 0.0505 -1.0000 -1.0000 0243370 1576152147.20 151.3813 59.9979 32.0000 1.9817 1.9830 415.8718 416.2067 0.0505 -1.0000 -1.0000 0243448 1576152147.30 151.3813 59.9979 32.0000 1.9812 1.9825 415.9878 416.3229 0.0505 -1.0000 -1.0000 0243511 1576152147.40 151.3813 59.9979 32.0000 1.9805 1.9818 416.1136 416.4490 0.0506 -1.0000 -1.0000 0243902 1576152147.50 151.5082 59.9979 32.0000 1.9812 1.9825 415.9028 416.2385 0.0506 -1.0000 -1.0000 0243980 1576152147.60 151.5139 59.9979 32.0000 1.9805 1.9818 416.0637 416.3986 0.0505 -1.0000 -1.0000 0244042 1576152147.70 151.5139 59.9979 32.0000 1.9804 1.9817 416.0716 416.4063 0.0504 -1.0000 -1.0000 0244104 1576152147.80 151.5139 59.9979 32.0000 1.9814 1.9827 415.9610 416.2959 0.0506 -1.0000 -1.0000 0244167 1576152147.90 151.5139 59.9979 32.0000 1.9816 1.9829 415.9527 416.2877 0.0506 -1.0000 -1.0000 0244229 1576152148.00 151.4827 59.9979 32.0000 1.9807 1.9820 416.0057 416.3404 0.0504 -1.0000 -1.0000 0244417 1576152148.10 151.4163 59.9979 32.0000 1.9807 1.9820 416.0407 416.3753 0.0505 -1.0000 -1.0000 0244479 1576152148.20 151.4163 59.9979 32.0000 1.9816 1.9829 415.8941 416.2298 0.0506 -1.0000 -1.0000 0244542 1576152148.30 151.4163 59.9979 32.0000 1.9817 1.9831 415.9234 416.2578 0.0504 -1.0000 -1.0000 0244620 1576152148.40 151.4163 59.9979 32.0000 1.9799 1.9812 416.0247 416.3592 0.0504 -1.0000 -1.0000 0244683 1576152148.50 151.4163 59.9979 32.0000 1.9807 1.9820 416.0982 416.4324 0.0504 -1.0000 -1.0000 0244901 1576152148.60 151.4146 59.9979 32.0000 1.9821 1.9834 415.9853 416.3210 0.0506 -1.0000 -1.0000 0244979 1576152148.70 151.4146 59.9979 32.0000 1.9816 1.9829 415.9592 416.2941 0.0505 -1.0000 -1.0000 0245042 1576152148.80 151.4146 59.9979 32.0000 1.9805 1.9819 416.1228 416.4583 0.0506 -1.0000 -1.0000 0245104 1576152148.90 151.4146 59.9979 32.0000 1.9814 1.9827 415.9013 416.2364 0.0506 -1.0000 -1.0000 0245183 1576152149.00 151.4146 59.9979 32.0000 1.9818 1.9831 415.7874 416.1228 0.0506 -1.0000 -1.0000 0246292 1576152149.10 151.4811 59.9979 32.0000 1.9816 1.9829 415.9740 416.3089 0.0505 -1.0000 -1.0000 0246354 1576152149.20 151.5090 59.9979 32.0000 1.9817 1.9830 416.1538 416.4878 0.0504 -1.0000 -1.0000 0246433 1576152149.30 151.5090 59.9979 32.0000 1.9818 1.9831 415.9912 416.3254 0.0504 -1.0000 -1.0000 0246479 1576152149.40 151.5090 59.9979 32.0000 1.9820 1.9833 415.9713 416.3058 0.0505 -1.0000 -1.0000 0246542 1576152149.50 151.5090 59.9979 32.0000 1.9813 1.9826 416.0374 416.3728 0.0506 -1.0000 -1.0000 0246620 1576152149.60 151.5090 59.9979 32.0000 1.9811 1.9824 416.0974 416.4320 0.0505 -1.0000 -1.0000 0246683 1576152149.70 151.4809 59.9982 32.0000 1.9822 1.9835 415.9512 416.2861 0.0505 -1.0000 -1.0000 0246745 1576152149.80 151.4809 59.9982 32.0000 1.9813 1.9826 415.8721 416.2061 0.0504 -1.0000 -1.0000 0246823 1576152149.90 151.4809 59.9982 32.0000 1.9805 1.9818 416.0934 416.4284 0.0505 -1.0000 -1.0000 0246886 1576152150.00 151.4809 59.9982 32.0000 1.9811 1.9825 416.1216 416.4561 0.0504 -1.0000 -1.0000 0247198 1576152150.10 151.4809 59.9982 32.0000 1.9818 1.9832 415.9913 416.3262 0.0506 -1.0000 -1.0000 0247277 1576152150.20 151.4809 59.9982 32.0000 1.9820 1.9833 415.8606 416.1962 0.0506 -1.0000 -1.0000 0247339 1576152150.30 151.4846 59.9982 32.0000 1.9815 1.9828 416.0514 416.3850 0.0504 -1.0000 -1.0000 0247417 1576152150.40 151.5636 59.9982 32.0000 1.9816 1.9829 416.1719 416.5069 0.0505 -1.0000 -1.0000 0247480 1576152150.50 151.5636 59.9982 32.0000 1.9820 1.9833 416.0408 416.3757 0.0505 -1.0000 -1.0000 0247542 1576152150.60 151.5636 59.9982 32.0000 1.9810 1.9823 415.8934 416.2270 0.0504 -1.0000 -1.0000 0247620 1576152150.70 151.5636 59.9982 32.0000 1.9810 1.9823 416.0302 416.3648 0.0505 -1.0000 -1.0000 0247683 1576152150.80 151.5636 59.9982 32.0000 1.9806 1.9819 416.1415 416.4760 0.0504 -1.0000 -1.0000 0247745 1576152150.90 151.5636 59.9982 32.0000 1.9816 1.9829 415.9560 416.2909 0.0505 -1.0000 -1.0000 0247823 1576152151.00 151.5636 59.9982 32.0000 1.9817 1.9830 416.0003 416.3350 0.0505 -1.0000 -1.0000 0247886 1576152151.10 151.5636 59.9982 32.0000 1.9812 1.9826 416.1049 416.4400 0.0505 -1.0000 -1.0000 0247948 1576152151.20 151.5636 59.9982 32.0000 1.9813 1.9826 416.0179 416.3529 0.0505 -1.0000 -1.0000 0248027 1576152151.30 151.5636 59.9982 32.0000 1.9818 1.9831 415.8928 416.2284 0.0506 -1.0000 -1.0000 0248089 1576152151.40 151.5128 59.9982 32.0000 1.9815 1.9828 416.0898 416.4247 0.0505 -1.0000 -1.0000 0248151 1576152151.50 151.4113 59.9982 32.0000 1.9805 1.9818 416.1358 416.4704 0.0504 -1.0000 -1.0000 0248214 1576152151.60 151.4113 59.9982 32.0000 1.9814 1.9827 416.0376 416.3709 0.0504 -1.0000 -1.0000 0248276 1576152151.70 151.4113 59.9982 32.0000 1.9813 1.9826 415.8232 416.1581 0.0504 -1.0000 -1.0000 0248339 1576152151.80 151.4113 59.9982 32.0000 1.9811 1.9824 416.0082 416.3425 0.0505 -1.0000 -1.0000 0248417 1576152151.90 151.4113 59.9982 32.0000 1.9808 1.9821 416.0621 416.3961 0.0504 -1.0000 -1.0000 0248479 1576152152.00 151.4113 59.9982 32.0000 1.9812 1.9825 415.9450 416.2790 0.0504 -1.0000 -1.0000 0248542 1576152152.10 151.4113 59.9982 32.0000 1.9823 1.9836 415.9281 416.2625 0.0505 -1.0000 -1.0000 0248620 1576152152.20 151.4446 59.9982 32.0000 1.9815 1.9828 416.0684 416.4027 0.0504 -1.0000 -1.0000 0248683 1576152152.30 151.4616 59.9982 32.0000 1.9816 1.9829 415.9747 416.3105 0.0506 -1.0000 -1.0000 0248745 1576152152.40 151.4616 59.9982 32.0000 1.9816 1.9829 415.8526 416.1868 0.0505 -1.0000 -1.0000 0248808 1576152152.50 151.4616 59.9982 32.0000 1.9811 1.9825 415.9797 416.3153 0.0506 -1.0000 -1.0000 0248870 1576152152.60 151.4616 59.9982 32.0000 1.9806 1.9819 416.1617 416.4982 0.0506 -1.0000 -1.0000 0249433 1576152152.70 151.4616 59.9982 32.0000 1.9808 1.9821 415.9701 416.3038 0.0503 -1.0000 -1.0000 0249495 1576152152.80 151.4673 59.9982 32.0000 1.9811 1.9824 415.8469 416.1820 0.0507 -1.0000 -1.0000 0249620 1576152152.90 151.4673 59.9982 32.0000 1.9814 1.9827 415.9246 416.2603 0.0507 -1.0000 -1.0000 0249745 1576152153.00 151.4673 59.9982 32.0000 1.9810 1.9823 416.0868 416.4224 0.0505 -1.0000 -1.0000 0249808 1576152153.10 151.4673 59.9982 32.0000 1.9808 1.9821 416.0283 416.3631 0.0506 -1.0000 -1.0000 0249870 1576152153.20 151.4673 59.9982 32.0000 1.9812 1.9825 415.8591 416.1928 0.0504 -1.0000 -1.0000 0249948 1576152153.30 151.3859 59.9982 32.0000 1.9814 1.9827 415.8914 416.2260 0.0505 -1.0000 -1.0000 0250011 1576152153.40 151.3665 59.9982 32.0000 1.9802 1.9815 416.1040 416.4391 0.0506 -1.0000 -1.0000 0250058 1576152153.50 151.3665 59.9982 32.0000 1.9818 1.9831 415.8748 416.2098 0.0505 -1.0000 -1.0000 0250136 1576152153.60 151.3665 59.9982 32.0000 1.9813 1.9826 415.8741 416.2096 0.0506 -1.0000 -1.0000 0250214 1576152153.70 151.3665 59.9982 32.0000 1.9811 1.9824 416.0705 416.4054 0.0505 -1.0000 -1.0000 0250448 1576152153.80 151.3665 59.9982 32.0000 1.9807 1.9820 416.0786 416.4137 0.0506 -1.0000 -1.0000 0250511 1576152153.90 151.3815 59.9982 32.0000 1.9816 1.9829 415.9181 416.2534 0.0506 -1.0000 -1.0000 0250573 1576152154.00 151.3815 59.9982 32.0000 1.9816 1.9829 415.8440 416.1793 0.0505 -1.0000 -1.0000 0250636 1576152154.10 151.3815 59.9982 32.0000 1.9814 1.9827 416.0155 416.3500 0.0505 -1.0000 -1.0000 0250714 1576152154.20 151.3815 59.9982 32.0000 1.9803 1.9816 415.9882 416.3243 0.0507 -1.0000 -1.0000 0250948 1576152154.30 151.3815 59.9982 32.0000 1.9813 1.9826 415.9448 416.2800 0.0505 -1.0000 -1.0000 0251011 1576152154.40 151.3815 59.9982 32.0000 1.9819 1.9833 415.8723 416.2071 0.0505 -1.0000 -1.0000 0251073 1576152154.50 151.3815 59.9982 32.0000 1.9813 1.9826 416.0404 416.3749 0.0505 -1.0000 -1.0000 0251136 1576152154.60 151.3815 59.9982 32.0000 1.9807 1.9820 416.0021 416.3376 0.0506 -1.0000 -1.0000 0251214 1576152154.70 151.3815 59.9982 32.0000 1.9815 1.9828 415.9037 416.2388 0.0506 -1.0000 -1.0000 0251448 1576152154.80 151.3815 59.9982 32.0000 1.9809 1.9823 415.9011 416.2368 0.0507 -1.0000 -1.0000 0251511 1576152154.90 151.3815 59.9982 32.0000 1.9809 1.9822 416.0777 416.4133 0.0506 -1.0000 -1.0000 0251573 1576152155.00 151.4408 59.9984 32.0000 1.9809 1.9822 416.0539 416.3899 0.0507 -1.0000 -1.0000 0251636 1576152155.10 151.4408 59.9984 32.0000 1.9819 1.9832 415.9354 416.2706 0.0505 -1.0000 -1.0000 0251714 1576152155.20 151.4408 59.9984 32.0000 1.9815 1.9828 415.9153 416.2505 0.0506 -1.0000 -1.0000 0251948 1576152155.30 151.4408 59.9984 32.0000 1.9813 1.9826 416.0625 416.3985 0.0507 -1.0000 -1.0000 0252011 1576152155.40 151.4408 59.9984 32.0000 1.9818 1.9831 416.0922 416.4289 0.0508 -1.0000 -1.0000 0252073 1576152155.50 151.4424 59.9984 32.0000 1.9823 1.9836 415.9721 416.3082 0.0507 -1.0000 -1.0000 0252151 1576152155.60 151.4913 59.9984 32.0000 1.9821 1.9834 415.8762 416.2122 0.0507 -1.0000 -1.0000 0252214 1576152155.70 151.4913 59.9984 32.0000 1.9805 1.9818 416.0000 416.3354 0.0505 -1.0000 -1.0000 0252651 1576152155.80 151.4913 59.9984 32.0000 1.9815 1.9828 415.9456 416.2811 0.0506 -1.0000 -1.0000 0252730 1576152155.90 151.4913 59.9984 32.0000 1.9819 1.9832 415.9086 416.2431 0.0506 -1.0000 -1.0000 0252792 1576152156.00 151.4913 59.9984 32.0000 1.9807 1.9820 416.0122 416.3477 0.0507 -1.0000 -1.0000 0252854 1576152156.10 151.3921 59.9984 32.0000 1.9807 1.9820 416.0614 416.3968 0.0506 -1.0000 -1.0000 0253058 1576152156.20 151.3921 59.9984 32.0000 1.9809 1.9822 415.9845 416.3207 0.0507 -1.0000 -1.0000 0253151 1576152156.30 151.3921 59.9984 32.0000 1.9814 1.9828 415.8903 416.2267 0.0507 -1.0000 -1.0000 0253229 1576152156.40 151.3921 59.9984 32.0000 1.9807 1.9820 416.0206 416.3569 0.0507 -1.0000 -1.0000 0253292 1576152156.50 151.3921 59.9984 32.0000 1.9808 1.9821 416.0935 416.4302 0.0507 -1.0000 -1.0000 0253354 1576152156.60 151.4064 59.9984 32.0000 1.9816 1.9829 415.9835 416.3187 0.0506 -1.0000 -1.0000 0253417 1576152156.70 151.4497 59.9984 32.0000 1.9822 1.9835 415.8298 416.1655 0.0507 -1.0000 -1.0000 0253683 1576152156.80 151.4497 59.9984 32.0000 1.9813 1.9826 416.0391 416.3753 0.0507 -1.0000 -1.0000 0253745 1576152156.90 151.4497 59.9984 32.0000 1.9811 1.9824 416.0762 416.4132 0.0508 -1.0000 -1.0000 0253823 1576152157.00 151.4497 59.9984 32.0000 1.9810 1.9824 415.9158 416.2523 0.0507 -1.0000 -1.0000 0253886 1576152157.10 151.4497 59.9984 32.0000 1.9810 1.9823 415.9158 416.2516 0.0507 -1.0000 -1.0000 0253948 1576152157.20 151.4475 59.9984 32.0000 1.9809 1.9822 416.0205 416.3563 0.0506 -1.0000 -1.0000 0254027 1576152157.30 151.4208 59.9984 32.0000 1.9801 1.9814 416.0656 416.4014 0.0507 -1.0000 -1.0000 0254089 1576152157.40 151.4208 59.9984 32.0000 1.9806 1.9819 415.9401 416.2770 0.0508 -1.0000 -1.0000 0254151 1576152157.50 151.4208 59.9984 32.0000 1.9820 1.9833 415.9128 416.2487 0.0506 -1.0000 -1.0000 0254214 1576152157.60 151.4208 59.9984 32.0000 1.9810 1.9823 415.9018 416.2373 0.0506 -1.0000 -1.0000 0254276 1576152157.70 151.4208 59.9984 32.0000 1.9804 1.9817 416.0960 416.4309 0.0505 -1.0000 -1.0000 0254339 1576152157.80 151.3453 59.9984 32.0000 1.9813 1.9826 416.0825 416.4183 0.0506 -1.0000 -1.0000 0254417 1576152157.90 151.3453 59.9984 32.0000 1.9812 1.9825 416.0073 416.3430 0.0506 -1.0000 -1.0000 0254479 1576152158.00 151.3453 59.9984 32.0000 1.9803 1.9816 416.0287 416.3642 0.0506 -1.0000 -1.0000 0254558 1576152158.10 151.3453 59.9984 32.0000 1.9814 1.9827 416.0206 416.3562 0.0506 -1.0000 -1.0000 0254636 1576152158.20 151.3453 59.9984 32.0000 1.9811 1.9824 415.8966 416.2324 0.0506 -1.0000 -1.0000 0254698 1576152158.30 151.3942 59.9984 32.0000 1.9805 1.9819 415.9136 416.2492 0.0507 -1.0000 -1.0000 0254776 1576152158.40 151.4420 59.9984 32.0000 1.9806 1.9819 416.0667 416.4023 0.0506 -1.0000 -1.0000 0254839 1576152158.50 151.4420 59.9984 32.0000 1.9810 1.9823 415.9865 416.3223 0.0506 -1.0000 -1.0000 0254901 1576152158.60 151.4420 59.9984 32.0000 1.9819 1.9832 415.8256 416.1606 0.0506 -1.0000 -1.0000 0254964 1576152158.70 151.4420 59.9984 32.0000 1.9816 1.9829 415.9184 416.2533 0.0505 -1.0000 -1.0000 0255026 1576152158.80 151.4420 59.9984 32.0000 1.9810 1.9824 416.0809 416.4156 0.0506 -1.0000 -1.0000 0255214 1576152158.90 151.5327 59.9984 32.0000 1.9810 1.9823 416.0297 416.3667 0.0507 -1.0000 -1.0000 0255277 1576152159.00 151.5327 59.9984 32.0000 1.9811 1.9824 415.9102 416.2464 0.0507 -1.0000 -1.0000 0255339 1576152159.10 151.5327 59.9984 32.0000 1.9813 1.9826 415.9796 416.3159 0.0507 -1.0000 -1.0000 0255402 1576152159.20 151.5327 59.9984 32.0000 1.9812 1.9825 416.0607 416.3957 0.0505 -1.0000 -1.0000 0255480 1576152159.30 151.5327 59.9984 32.0000 1.9815 1.9828 415.9207 416.2555 0.0505 -1.0000 -1.0000 0255714 1576152159.40 151.4400 59.9984 32.0000 1.9812 1.9825 415.8808 416.2165 0.0507 -1.0000 -1.0000 0255777 1576152159.50 151.4400 59.9984 32.0000 1.9811 1.9824 416.0563 416.3919 0.0506 -1.0000 -1.0000 0255839 1576152159.60 151.4400 59.9984 32.0000 1.9811 1.9824 416.0403 416.3756 0.0505 -1.0000 -1.0000 0255902 1576152159.70 151.4400 59.9984 32.0000 1.9816 1.9829 415.9360 416.2709 0.0505 -1.0000 -1.0000 0255964 1576152159.80 151.4400 59.9984 32.0000 1.9826 1.9839 415.9139 416.2496 0.0506 -1.0000 -1.0000 0256198 1576152159.90 151.4400 59.9984 32.0000 1.9820 1.9833 415.9176 416.2534 0.0507 -1.0000 -1.0000 0256261 1576152160.00 151.4786 59.9998 32.0000 1.9806 1.9819 416.0422 416.3784 0.0507 -1.0000 -1.0000 0256323 1576152160.10 151.4786 59.9998 32.0000 1.9814 1.9827 416.0422 416.3781 0.0506 -1.0000 -1.0000 0256401 1576152160.20 151.4786 59.9998 32.0000 1.9815 1.9829 415.9594 416.2948 0.0506 -1.0000 -1.0000 0256464 1576152160.30 151.4786 59.9998 32.0000 1.9811 1.9825 416.0468 416.3831 0.0507 -1.0000 -1.0000 0257151 1576152160.40 151.4786 59.9998 32.0000 1.9810 1.9823 416.0397 416.3758 0.0507 -1.0000 -1.0000 0257214 1576152160.50 151.4786 59.9998 32.0000 1.9819 1.9832 415.8868 416.2232 0.0508 -1.0000 -1.0000 0257276 1576152160.60 151.4142 59.9998 32.0000 1.9812 1.9825 415.9391 416.2748 0.0506 -1.0000 -1.0000 0257354 1576152160.70 151.3369 59.9998 32.0000 1.9810 1.9823 416.0886 416.4239 0.0506 -1.0000 -1.0000 0257417 1576152160.80 151.3369 59.9998 32.0000 1.9806 1.9819 416.0130 416.3489 0.0506 -1.0000 -1.0000 0257480 1576152160.90 151.3369 59.9998 32.0000 1.9813 1.9826 415.8484 416.1839 0.0507 -1.0000 -1.0000 0257558 1576152161.00 151.3369 59.9998 32.0000 1.9803 1.9817 415.9241 416.2598 0.0506 -1.0000 -1.0000 0257620 1576152161.10 151.3369 59.9998 32.0000 1.9798 1.9811 416.1642 416.4999 0.0506 -1.0000 -1.0000 0257683 1576152161.20 151.4400 59.9998 32.0000 1.9814 1.9827 416.0694 416.4052 0.0508 -1.0000 -1.0000 0257745 1576152161.30 151.4400 59.9998 32.0000 1.9822 1.9835 415.8828 416.2185 0.0506 -1.0000 -1.0000 0257808 1576152161.40 151.4400 59.9998 32.0000 1.9814 1.9827 416.0871 416.4227 0.0506 -1.0000 -1.0000 0257902 1576152161.50 151.4400 59.9998 32.0000 1.9808 1.9821 415.9900 416.3254 0.0505 -1.0000 -1.0000 0257980 1576152161.60 151.4509 59.9998 32.0000 1.9815 1.9829 415.8499 416.1854 0.0507 -1.0000 -1.0000 0258042 1576152161.70 151.4652 59.9998 32.0000 1.9811 1.9825 415.8416 416.1779 0.0508 -1.0000 -1.0000 0258104 1576152161.80 151.4652 59.9998 32.0000 1.9808 1.9822 416.0008 416.3378 0.0508 -1.0000 -1.0000 0258183 1576152161.90 151.4652 59.9998 32.0000 1.9805 1.9818 415.9130 416.2488 0.0507 -1.0000 -1.0000 0258417 1576152162.00 151.4652 59.9998 32.0000 1.9815 1.9828 415.8131 416.1486 0.0506 -1.0000 -1.0000 0258479 1576152162.10 151.4652 59.9998 32.0000 1.9808 1.9821 415.8306 416.1665 0.0506 -1.0000 -1.0000 0258558 1576152162.20 151.4652 59.9998 32.0000 1.9808 1.9821 415.9871 416.3225 0.0506 -1.0000 -1.0000 0258620 1576152162.30 151.3658 59.9998 32.0000 1.9812 1.9825 416.0211 416.3572 0.0507 -1.0000 -1.0000 0258683 1576152162.40 151.3658 59.9998 32.0000 1.9816 1.9829 415.8763 416.2122 0.0507 -1.0000 -1.0000 0258917 1576152162.50 151.3658 59.9998 32.0000 1.9811 1.9824 415.8092 416.1455 0.0508 -1.0000 -1.0000 0258979 1576152162.60 151.3658 59.9998 32.0000 1.9806 1.9819 415.9817 416.3186 0.0508 -1.0000 -1.0000 0259042 1576152162.70 151.3658 59.9998 32.0000 1.9808 1.9821 415.9474 416.2826 0.0506 -1.0000 -1.0000 0259104 1576152162.80 151.4459 59.9998 32.0000 1.9816 1.9829 415.8135 416.1497 0.0508 -1.0000 -1.0000 0259167 1576152162.90 151.4588 59.9998 32.0000 1.9805 1.9819 415.9455 416.2820 0.0507 -1.0000 -1.0000 0259464 1576152163.00 151.4588 59.9998 32.0000 1.9815 1.9829 416.0327 416.3696 0.0508 -1.0000 -1.0000 0259527 1576152163.10 151.4588 59.9998 32.0000 1.9817 1.9830 415.8436 416.1797 0.0507 -1.0000 -1.0000 0259589 1576152163.20 151.4588 59.9998 32.0000 1.9814 1.9827 415.8156 416.1514 0.0507 -1.0000 -1.0000 0259667 1576152163.30 151.4588 59.9998 32.0000 1.9814 1.9827 415.9482 416.2835 0.0505 -1.0000 -1.0000 0259730 1576152163.40 151.4847 59.9998 32.0000 1.9809 1.9822 416.0310 416.3659 0.0506 -1.0000 -1.0000 0300714 1576152163.50 151.4847 59.9998 32.0000 1.9805 1.9818 415.9164 416.2533 0.0508 -1.0000 -1.0000 0300808 1576152163.60 151.4847 59.9998 32.0000 1.9812 1.9826 415.8124 416.1492 0.0508 -1.0000 -1.0000 0300870 1576152163.70 151.4847 59.9998 32.0000 1.9817 1.9830 416.0770 416.4140 0.0508 -1.0000 -1.0000 0300933 1576152163.80 151.4847 59.9998 32.0000 1.9805 1.9818 415.9991 416.3358 0.0507 -1.0000 -1.0000 0301011 1576152163.90 151.3656 59.9998 32.0000 1.9811 1.9824 415.8571 416.1943 0.0510 -1.0000 -1.0000 0301073 1576152164.00 151.3628 59.9998 32.0000 1.9811 1.9825 415.7692 416.1067 0.0508 -1.0000 -1.0000 0301136 1576152164.10 151.3628 59.9998 32.0000 1.9807 1.9820 415.9373 416.2734 0.0508 -1.0000 -1.0000 0301198 1576152164.20 151.3628 59.9998 32.0000 1.9810 1.9823 416.0224 416.3588 0.0506 -1.0000 -1.0000 0301261 1576152164.30 151.3628 59.9998 32.0000 1.9817 1.9830 415.8969 416.2322 0.0506 -1.0000 -1.0000 0301339 1576152164.40 151.4260 59.9998 32.0000 1.9815 1.9828 415.8857 416.2227 0.0508 -1.0000 -1.0000 0301401 1576152164.50 151.5285 59.9998 32.0000 1.9812 1.9825 416.0204 416.3573 0.0508 -1.0000 -1.0000 0301464 1576152164.60 151.5285 59.9998 32.0000 1.9815 1.9828 416.0235 416.3610 0.0509 -1.0000 -1.0000 0301542 1576152164.70 151.5285 59.9998 32.0000 1.9824 1.9837 415.9255 416.2626 0.0508 -1.0000 -1.0000 0301604 1576152164.80 151.5285 59.9998 32.0000 1.9814 1.9827 415.9718 416.3080 0.0507 -1.0000 -1.0000 0301667 1576152164.90 151.5285 59.9998 32.0000 1.9808 1.9821 416.0491 416.3851 0.0506 -1.0000 -1.0000 0301730 1576152165.00 151.4115 59.9995 32.0000 1.9814 1.9828 415.9159 416.2522 0.0507 -1.0000 -1.0000 0301808 1576152165.10 151.4115 59.9995 32.0000 1.9811 1.9824 415.7723 416.1084 0.0507 -1.0000 -1.0000 0301870 1576152165.20 151.4115 59.9995 32.0000 1.9807 1.9820 415.9744 416.3109 0.0509 -1.0000 -1.0000 0301933 1576152165.30 151.4115 59.9995 32.0000 1.9811 1.9824 416.1129 416.4495 0.0507 -1.0000 -1.0000 0301995 1576152165.40 151.4115 59.9995 32.0000 1.9812 1.9825 416.1232 416.4594 0.0507 -1.0000 -1.0000 0302058 1576152165.50 151.4115 59.9995 32.0000 1.9820 1.9833 415.9023 416.2389 0.0509 -1.0000 -1.0000 0302136 1576152165.60 151.4115 59.9995 32.0000 1.9819 1.9832 415.9589 416.2964 0.0509 -1.0000 -1.0000 0302198 1576152165.70 151.4115 59.9995 32.0000 1.9808 1.9821 416.0478 416.3844 0.0507 -1.0000 -1.0000 0302261 1576152165.80 151.4115 59.9995 32.0000 1.9807 1.9820 416.0546 416.3912 0.0508 -1.0000 -1.0000 0302339 1576152165.90 151.4115 59.9995 32.0000 1.9812 1.9825 415.8799 416.2172 0.0509 -1.0000 -1.0000 0302401 1576152166.00 151.4164 59.9995 32.0000 1.9813 1.9826 415.9497 416.2870 0.0509 -1.0000 -1.0000 0302683 1576152166.10 151.5289 59.9995 32.0000 1.9816 1.9829 416.0850 416.4220 0.0507 -1.0000 -1.0000 0302745 1576152166.20 151.5289 59.9995 32.0000 1.9809 1.9823 416.0428 416.3785 0.0507 -1.0000 -1.0000 0302808 1576152166.30 151.5289 59.9995 32.0000 1.9813 1.9826 415.8508 416.1880 0.0509 -1.0000 -1.0000 0302886 1576152166.40 151.5289 59.9995 32.0000 1.9805 1.9818 415.9649 416.3021 0.0508 -1.0000 -1.0000 0302948 1576152166.50 151.5289 59.9995 32.0000 1.9807 1.9820 416.0600 416.3966 0.0507 -1.0000 -1.0000 0303011 1576152166.60 151.5289 59.9995 32.0000 1.9806 1.9820 416.0567 416.3943 0.0508 -1.0000 -1.0000 0303089 1576152166.70 151.5289 59.9995 32.0000 1.9815 1.9828 415.8982 416.2349 0.0509 -1.0000 -1.0000 0303151 1576152166.80 151.3713 59.9995 32.0000 1.9812 1.9825 415.7889 416.1260 0.0508 -1.0000 -1.0000 0303214 1576152166.90 151.3713 59.9995 32.0000 1.9809 1.9822 416.0033 416.3387 0.0507 -1.0000 -1.0000 0303277 1576152167.00 151.3713 59.9995 32.0000 1.9811 1.9824 416.0867 416.4236 0.0507 -1.0000 -1.0000 0303698 1576152167.10 151.3713 59.9995 32.0000 1.9810 1.9823 415.8763 416.2126 0.0508 -1.0000 -1.0000 0303761 1576152167.20 151.3713 59.9995 32.0000 1.9815 1.9828 415.8664 416.2025 0.0507 -1.0000 -1.0000 0303839 1576152167.30 151.3713 59.9995 32.0000 1.9803 1.9816 416.0559 416.3926 0.0507 -1.0000 -1.0000 0303901 1576152167.40 151.4498 59.9995 32.0000 1.9814 1.9827 416.0181 416.3537 0.0506 -1.0000 -1.0000 0303964 1576152167.50 151.4498 59.9995 32.0000 1.9818 1.9832 415.8736 416.2115 0.0510 -1.0000 -1.0000 0304714 1576152167.60 151.4498 59.9995 32.0000 1.9812 1.9825 415.8303 416.1664 0.0507 -1.0000 -1.0000 0304776 1576152167.70 151.4498 59.9995 32.0000 1.9807 1.9820 415.9879 416.3243 0.0507 -1.0000 -1.0000 0304839 1576152167.80 151.4498 59.9995 32.0000 1.9810 1.9823 416.0610 416.3977 0.0508 -1.0000 -1.0000 0304917 1576152167.90 151.4962 59.9995 32.0000 1.9820 1.9833 415.7901 416.1269 0.0508 -1.0000 -1.0000 0304979 1576152168.00 151.4962 59.9995 32.0000 1.9814 1.9827 415.8767 416.2128 0.0507 -1.0000 -1.0000 0305042 1576152168.10 151.4962 59.9995 32.0000 1.9809 1.9822 416.0161 416.3521 0.0507 -1.0000 -1.0000 0305120 1576152168.20 151.4962 59.9995 32.0000 1.9814 1.9827 416.0220 416.3585 0.0508 -1.0000 -1.0000 0305183 1576152168.30 151.4962 59.9995 32.0000 1.9806 1.9819 415.9315 416.2680 0.0507 -1.0000 -1.0000 0305261 1576152168.40 151.4829 59.9995 32.0000 1.9813 1.9826 415.9799 416.3167 0.0509 -1.0000 -1.0000 0305324 1576152168.50 151.4377 59.9995 32.0000 1.9811 1.9824 416.0102 416.3461 0.0506 -1.0000 -1.0000 0305386 1576152168.60 151.4377 59.9995 32.0000 1.9819 1.9832 415.8409 416.1778 0.0508 -1.0000 -1.0000 0305464 1576152168.70 151.4377 59.9995 32.0000 1.9821 1.9834 415.8621 416.1993 0.0509 -1.0000 -1.0000 0305527 1576152168.80 151.4377 59.9995 32.0000 1.9808 1.9822 416.0116 416.3494 0.0509 -1.0000 -1.0000 0305589 1576152168.90 151.4377 59.9995 32.0000 1.9817 1.9830 416.0017 416.3385 0.0509 -1.0000 -1.0000 0305651 1576152169.00 151.5311 59.9995 32.0000 1.9827 1.9841 415.9171 416.2548 0.0509 -1.0000 -1.0000 0305714 1576152169.10 151.5311 59.9995 32.0000 1.9814 1.9827 416.0240 416.3612 0.0509 -1.0000 -1.0000 0305792 1576152169.20 151.5311 59.9995 32.0000 1.9813 1.9826 416.0141 416.3511 0.0508 -1.0000 -1.0000 0305854 1576152169.30 151.5311 59.9995 32.0000 1.9813 1.9826 415.9400 416.2773 0.0509 -1.0000 -1.0000 0305933 1576152169.40 151.5311 59.9995 32.0000 1.9820 1.9833 415.9547 416.2917 0.0508 -1.0000 -1.0000 0305995 1576152169.50 151.5311 59.9995 32.0000 1.9813 1.9826 416.0498 416.3875 0.0510 -1.0000 -1.0000 0306058 1576152169.60 151.5311 59.9995 32.0000 1.9816 1.9830 415.8609 416.1975 0.0508 -1.0000 -1.0000 0306183 1576152169.70 151.4066 59.9994 32.0000 1.9815 1.9828 415.8098 416.1469 0.0508 -1.0000 -1.0000 0306245 1576152169.80 151.4066 59.9994 32.0000 1.9811 1.9824 415.9666 416.3036 0.0508 -1.0000 -1.0000 0306323 1576152169.90 151.4066 59.9994 32.0000 1.9809 1.9822 416.0900 416.4278 0.0509 -1.0000 -1.0000 0306401 1576152170.00 151.4066 59.9994 32.0000 1.9814 1.9827 415.9672 416.3043 0.0509 -1.0000 -1.0000 0306464 1576152170.10 151.4066 59.9994 32.0000 1.9819 1.9832 415.8556 416.1923 0.0507 -1.0000 -1.0000 0306667 1576152170.20 151.4066 59.9994 32.0000 1.9814 1.9827 415.8740 416.2113 0.0509 -1.0000 -1.0000 0306729 1576152170.30 151.4390 59.9994 32.0000 1.9805 1.9819 416.0628 416.4001 0.0508 -1.0000 -1.0000 0306792 1576152170.40 151.4452 59.9994 32.0000 1.9812 1.9826 416.0526 416.3895 0.0508 -1.0000 -1.0000 0306854 1576152170.50 151.4452 59.9994 32.0000 1.9819 1.9832 415.8908 416.2276 0.0508 -1.0000 -1.0000 0306933 1576152170.60 151.4452 59.9994 32.0000 1.9807 1.9820 416.0387 416.3750 0.0508 -1.0000 -1.0000 0307229 1576152170.70 151.4452 59.9994 32.0000 1.9811 1.9824 416.0335 416.3708 0.0508 -1.0000 -1.0000 0307292 1576152170.80 151.4452 59.9994 32.0000 1.9822 1.9835 415.8763 416.2126 0.0507 -1.0000 -1.0000 0307354 1576152170.90 151.5085 59.9994 32.0000 1.9817 1.9830 415.9105 416.2459 0.0507 -1.0000 -1.0000 0307433 1576152171.00 151.5085 59.9994 32.0000 1.9812 1.9825 416.0070 416.3438 0.0508 -1.0000 -1.0000 0307495 1576152171.10 151.5085 59.9994 32.0000 1.9816 1.9830 416.0157 416.3519 0.0507 -1.0000 -1.0000 0307667 1576152171.20 151.5085 59.9994 32.0000 1.9815 1.9828 415.9113 416.2482 0.0508 -1.0000 -1.0000 0307745 1576152171.30 151.5085 59.9994 32.0000 1.9819 1.9832 415.8319 416.1677 0.0507 -1.0000 -1.0000 0307808 1576152171.40 151.5085 59.9994 32.0000 1.9810 1.9823 416.0768 416.4133 0.0507 -1.0000 -1.0000 0307870 1576152171.50 151.4416 59.9994 32.0000 1.9806 1.9819 416.0436 416.3791 0.0506 -1.0000 -1.0000 0307933 1576152171.60 151.4416 59.9994 32.0000 1.9809 1.9823 415.9345 416.2714 0.0508 -1.0000 -1.0000 0308417 1576152171.70 151.4416 59.9994 32.0000 1.9816 1.9829 415.9522 416.2885 0.0507 -1.0000 -1.0000 0308479 1576152171.80 151.4416 59.9994 32.0000 1.9812 1.9825 416.1166 416.4535 0.0508 -1.0000 -1.0000 0308558 1576152171.90 151.4416 59.9994 32.0000 1.9821 1.9834 415.8963 416.2326 0.0507 -1.0000 -1.0000 0308620 1576152172.00 151.5738 59.9994 32.0000 1.9823 1.9836 415.7974 416.1329 0.0506 -1.0000 -1.0000 0308683 1576152172.10 151.5813 59.9994 32.0000 1.9809 1.9822 415.9612 416.2974 0.0508 -1.0000 -1.0000 0308745 1576152172.20 151.5813 59.9994 32.0000 1.9819 1.9832 415.9573 416.2932 0.0506 -1.0000 -1.0000 0308933 1576152172.30 151.5813 59.9994 32.0000 1.9818 1.9831 415.8898 416.2257 0.0507 -1.0000 -1.0000 0309011 1576152172.40 151.5813 59.9994 32.0000 1.9821 1.9834 415.8476 416.1829 0.0505 -1.0000 -1.0000 0309073 1576152172.50 151.5813 59.9994 32.0000 1.9807 1.9820 416.0145 416.3498 0.0506 -1.0000 -1.0000 0309136 1576152172.60 151.4143 59.9994 32.0000 1.9817 1.9830 415.9809 416.3165 0.0507 -1.0000 -1.0000 0309198 1576152172.70 151.4143 59.9994 32.0000 1.9811 1.9824 415.7196 416.0559 0.0507 -1.0000 -1.0000 0309261 1576152172.80 151.4143 59.9994 32.0000 1.9813 1.9826 415.7871 416.1222 0.0506 -1.0000 -1.0000 0309323 1576152172.90 151.4143 59.9994 32.0000 1.9816 1.9829 415.9913 416.3270 0.0507 -1.0000 -1.0000 0309401 1576152173.00 151.4603 59.9994 32.0000 1.9819 1.9832 415.9030 416.2388 0.0507 -1.0000 -1.0000 0309464 1576152173.10 151.4603 59.9994 32.0000 1.9816 1.9830 415.8184 416.1544 0.0507 -1.0000 -1.0000 0309527 1576152173.20 151.4603 59.9994 32.0000 1.9814 1.9827 415.9167 416.2530 0.0507 -1.0000 -1.0000 0309730 1576152173.30 151.4603 59.9994 32.0000 1.9813 1.9826 416.0495 416.3848 0.0506 -1.0000 -1.0000 0309792 1576152173.40 151.4603 59.9994 32.0000 1.9818 1.9831 415.9474 416.2836 0.0508 -1.0000 -1.0000 0309854 1576152173.50 151.4603 59.9994 32.0000 1.9823 1.9836 415.8770 416.2127 0.0506 -1.0000 -1.0000 0309933 1576152173.60 151.5112 59.9994 32.0000 1.9817 1.9830 415.9032 416.2385 0.0506 -1.0000 -1.0000 0309995 1576152173.70 151.5590 59.9994 32.0000 1.9811 1.9824 416.0280 416.3634 0.0506 -1.0000 -1.0000 0310245 1576152173.80 151.5590 59.9994 32.0000 1.9821 1.9834 415.9410 416.2766 0.0506 -1.0000 -1.0000 0310308 1576152173.90 151.5590 59.9994 32.0000 1.9822 1.9835 415.7739 416.1092 0.0506 -1.0000 -1.0000 0310370 1576152174.00 151.5590 59.9994 32.0000 1.9819 1.9832 415.8994 416.2345 0.0506 -1.0000 -1.0000 0310433 1576152174.10 151.5590 59.9994 32.0000 1.9818 1.9831 415.8976 416.2333 0.0506 -1.0000 -1.0000 0310511 1576152174.20 151.5590 59.9994 32.0000 1.9814 1.9827 415.8321 416.1676 0.0506 -1.0000 -1.0000 0310948 1576152174.30 151.5040 59.9994 32.0000 1.9811 1.9825 415.9407 416.2752 0.0505 -1.0000 -1.0000 0311011 1576152174.40 151.5040 59.9994 32.0000 1.9811 1.9824 416.0628 416.3974 0.0505 -1.0000 -1.0000 0311073 1576152174.50 151.5040 59.9994 32.0000 1.9809 1.9823 415.9474 416.2822 0.0505 -1.0000 -1.0000 0311136 1576152174.60 151.5040 59.9994 32.0000 1.9815 1.9828 415.8429 416.1775 0.0505 -1.0000 -1.0000 0311214 1576152174.70 151.5040 59.9994 32.0000 1.9812 1.9825 415.8467 416.1816 0.0506 -1.0000 -1.0000 0311277 1576152174.80 151.4476 60.0003 32.0000 1.9812 1.9825 416.0248 416.3605 0.0506 -1.0000 -1.0000 0311339 1576152174.90 151.4476 60.0003 32.0000 1.9807 1.9821 416.0728 416.4084 0.0506 -1.0000 -1.0000 0311417 1576152175.00 151.4476 60.0003 32.0000 1.9811 1.9824 415.9058 416.2409 0.0506 -1.0000 -1.0000 0311480 1576152175.10 151.4476 60.0003 32.0000 1.9817 1.9830 415.7859 416.1203 0.0504 -1.0000 -1.0000 0311542 1576152175.20 151.4476 60.0003 32.0000 1.9818 1.9832 416.0231 416.3579 0.0505 -1.0000 -1.0000 0311730 1576152175.30 151.4780 60.0003 32.0000 1.9806 1.9819 416.0150 416.3501 0.0506 -1.0000 -1.0000 0311792 1576152175.40 151.4996 60.0003 32.0000 1.9820 1.9833 415.8590 416.1965 0.0511 -1.0000 -1.0000 0311854 1576152175.50 151.4996 60.0003 32.0000 1.9804 1.9818 415.8907 416.2341 0.0526 -1.0000 -1.0000 0311917 1576152175.60 151.4996 60.0003 32.0000 1.9806 1.9820 416.0407 416.3909 0.0527 -1.0000 -1.0000 0311995 1576152175.70 151.4996 60.0003 32.0000 1.9809 1.9822 415.8469 416.1890 0.0513 -1.0000 -1.0000 0312058 1576152175.80 151.4996 60.0003 32.0000 1.9815 1.9829 415.7921 416.1295 0.0509 -1.0000 -1.0000 0312183 1576152175.90 151.4366 60.0003 32.0000 1.9803 1.9816 415.9023 416.2381 0.0506 -1.0000 -1.0000 0312245 1576152176.00 151.4366 60.0003 32.0000 1.9801 1.9814 416.0177 416.3521 0.0505 -1.0000 -1.0000 0312308 1576152176.10 151.4366 60.0003 32.0000 1.9818 1.9831 415.8841 416.2196 0.0506 -1.0000 -1.0000 0312386 1576152176.20 151.4366 60.0003 32.0000 1.9820 1.9833 415.8231 416.1580 0.0506 -1.0000 -1.0000 0312448 1576152176.30 151.4366 60.0003 32.0000 1.9808 1.9821 415.9473 416.2828 0.0506 -1.0000 -1.0000 0312683 1576152176.40 151.4734 60.0003 32.0000 1.9810 1.9823 415.9976 416.3326 0.0505 -1.0000 -1.0000 0312745 1576152176.50 151.4865 60.0003 32.0000 1.9820 1.9834 415.8264 416.1607 0.0504 -1.0000 -1.0000 0312808 1576152176.60 151.4865 60.0003 32.0000 1.9824 1.9837 415.8698 416.2040 0.0504 -1.0000 -1.0000 0312886 1576152176.70 151.4865 60.0003 32.0000 1.9813 1.9826 416.0911 416.4259 0.0506 -1.0000 -1.0000 0312948 1576152176.80 151.4865 60.0003 32.0000 1.9817 1.9830 416.0408 416.3761 0.0505 -1.0000 -1.0000 0313433 1576152176.90 151.4865 60.0003 32.0000 1.9825 1.9838 415.8334 416.1684 0.0505 -1.0000 -1.0000 0313511 1576152177.00 151.5095 60.0003 32.0000 1.9814 1.9828 415.9358 416.2697 0.0504 -1.0000 -1.0000 0313573 1576152177.10 151.5567 60.0003 32.0000 1.9814 1.9827 416.0768 416.4108 0.0503 -1.0000 -1.0000 0313636 1576152177.20 151.5567 60.0003 32.0000 1.9816 1.9829 415.9891 416.3233 0.0504 -1.0000 -1.0000 0313698 1576152177.30 151.5567 60.0003 32.0000 1.9820 1.9833 415.8462 416.1810 0.0506 -1.0000 -1.0000 0314073 1576152177.40 151.5567 60.0003 32.0000 1.9819 1.9833 415.9623 416.2979 0.0505 -1.0000 -1.0000 0314136 1576152177.50 151.5560 60.0003 32.0000 1.9816 1.9829 415.9556 416.2895 0.0503 -1.0000 -1.0000 0314214 1576152177.60 151.4732 60.0003 32.0000 1.9822 1.9835 415.8092 416.1424 0.0503 -1.0000 -1.0000 0314276 1576152177.70 151.4732 60.0003 32.0000 1.9818 1.9831 415.8774 416.2120 0.0505 -1.0000 -1.0000 0314339 1576152177.80 151.4732 60.0003 32.0000 1.9809 1.9822 416.0993 416.4332 0.0503 -1.0000 -1.0000 0314448 1576152177.90 151.4732 60.0003 32.0000 1.9811 1.9824 415.9472 416.2813 0.0505 -1.0000 -1.0000 0314511 1576152178.00 151.4732 60.0003 32.0000 1.9819 1.9833 415.8015 416.1365 0.0505 -1.0000 -1.0000 0314573 1576152178.10 151.4734 60.0003 32.0000 1.9817 1.9830 415.9318 416.2660 0.0504 -1.0000 -1.0000 0314651 1576152178.20 151.4734 60.0003 32.0000 1.9813 1.9827 416.1704 416.5059 0.0506 -1.0000 -1.0000 0314714 1576152178.30 151.4734 60.0003 32.0000 1.9819 1.9832 415.9815 416.3161 0.0505 -1.0000 -1.0000 0315417 1576152178.40 151.4734 60.0003 32.0000 1.9825 1.9838 415.8282 416.1624 0.0504 -1.0000 -1.0000 0315480 1576152178.50 151.4734 60.0003 32.0000 1.9808 1.9821 415.9642 416.2981 0.0504 -1.0000 -1.0000 0315542 1576152178.60 151.4723 60.0003 32.0000 1.9809 1.9822 416.0610 416.3955 0.0504 -1.0000 -1.0000 0315620 1576152178.70 151.4445 60.0003 32.0000 1.9814 1.9828 415.8856 416.2194 0.0504 -1.0000 -1.0000 0315683 1576152178.80 151.4445 60.0003 32.0000 1.9813 1.9826 415.9366 416.2708 0.0504 -1.0000 -1.0000 0315745 1576152178.90 151.4445 60.0003 32.0000 1.9809 1.9822 416.0390 416.3745 0.0506 -1.0000 -1.0000 0315823 1576152179.00 151.4445 60.0003 32.0000 1.9815 1.9828 415.9381 416.2724 0.0504 -1.0000 -1.0000 0315886 1576152179.10 151.4445 60.0003 32.0000 1.9818 1.9832 415.9174 416.2512 0.0504 -1.0000 -1.0000 0315948 1576152179.20 151.4091 60.0003 32.0000 1.9815 1.9828 415.9402 416.2741 0.0504 -1.0000 -1.0000 0316027 1576152179.30 151.3842 60.0003 32.0000 1.9818 1.9831 416.0023 416.3369 0.0505 -1.0000 -1.0000 0316073 1576152179.40 151.3842 60.0003 32.0000 1.9808 1.9821 415.9704 416.3049 0.0504 -1.0000 -1.0000 0316136 1576152179.50 151.3842 60.0003 32.0000 1.9820 1.9833 415.8223 416.1562 0.0504 -1.0000 -1.0000 0316214 1576152179.60 151.3842 60.0003 32.0000 1.9814 1.9827 415.8855 416.2200 0.0505 -1.0000 -1.0000 0316276 1576152179.70 151.3842 60.0003 32.0000 1.9806 1.9819 416.0632 416.3982 0.0505 -1.0000 -1.0000 0316339 1576152179.80 151.3842 60.0003 32.0000 1.9814 1.9828 415.9476 416.2818 0.0504 -1.0000 -1.0000 0316417 1576152179.90 151.5337 59.9996 32.0000 1.9816 1.9830 415.8526 416.1873 0.0505 -1.0000 -1.0000 0316479 1576152180.00 151.5337 59.9996 32.0000 1.9809 1.9822 416.0228 416.3577 0.0505 -1.0000 -1.0000 0316542 1576152180.10 151.5337 59.9996 32.0000 1.9808 1.9821 415.9319 416.2663 0.0504 -1.0000 -1.0000 0316620 1576152180.20 151.5337 59.9996 32.0000 1.9815 1.9828 415.9251 416.2591 0.0504 -1.0000 -1.0000 0316683 1576152180.30 151.5337 59.9996 32.0000 1.9818 1.9831 415.8254 416.1600 0.0505 -1.0000 -1.0000 0316745 1576152180.40 151.5337 59.9996 32.0000 1.9815 1.9828 415.9346 416.2692 0.0505 -1.0000 -1.0000 0316808 1576152180.50 151.5066 59.9996 32.0000 1.9813 1.9826 416.0081 416.3410 0.0502 -1.0000 -1.0000 0316870 1576152180.60 151.4321 59.9996 32.0000 1.9824 1.9837 415.8337 416.1678 0.0504 -1.0000 -1.0000 0316948 1576152180.70 151.4321 59.9996 32.0000 1.9824 1.9837 415.8984 416.2321 0.0503 -1.0000 -1.0000 0317011 1576152180.80 151.4321 59.9996 32.0000 1.9814 1.9827 416.0162 416.3505 0.0505 -1.0000 -1.0000 0317073 1576152180.90 151.4321 59.9996 32.0000 1.9807 1.9821 416.0676 416.4030 0.0506 -1.0000 -1.0000 0317698 1576152181.00 151.4321 59.9996 32.0000 1.9817 1.9830 415.8896 416.2242 0.0504 -1.0000 -1.0000 0317745 1576152181.10 151.5804 59.9996 32.0000 1.9819 1.9832 415.9499 416.2846 0.0505 -1.0000 -1.0000 0317824 1576152181.20 151.5804 59.9996 32.0000 1.9815 1.9828 416.1481 416.4830 0.0505 -1.0000 -1.0000 0317886 1576152181.30 151.5804 59.9996 32.0000 1.9822 1.9835 415.9483 416.2832 0.0505 -1.0000 -1.0000 0317948 1576152181.40 151.5804 59.9996 32.0000 1.9823 1.9836 415.9079 416.2425 0.0505 -1.0000 -1.0000 0318011 1576152181.50 151.5804 59.9996 32.0000 1.9807 1.9820 415.9557 416.2901 0.0504 -1.0000 -1.0000 0318089 1576152181.60 151.5077 59.9996 32.0000 1.9807 1.9820 416.1304 416.4652 0.0506 -1.0000 -1.0000 0318151 1576152181.70 151.4246 59.9996 32.0000 1.9822 1.9835 415.9721 416.3071 0.0505 -1.0000 -1.0000 0318214 1576152181.80 151.4246 59.9996 32.0000 1.9815 1.9828 415.8510 416.1863 0.0506 -1.0000 -1.0000 0318276 1576152181.90 151.4246 59.9996 32.0000 1.9816 1.9829 415.9161 416.2512 0.0505 -1.0000 -1.0000 0318339 1576152182.00 151.4246 59.9996 32.0000 1.9801 1.9814 415.9431 416.2780 0.0505 -1.0000 -1.0000 0318433 1576152182.10 151.4246 59.9996 32.0000 1.9803 1.9816 415.9056 416.2407 0.0506 -1.0000 -1.0000 0318495 1576152182.20 151.4277 59.9996 32.0000 1.9817 1.9830 415.8221 416.1567 0.0505 -1.0000 -1.0000 0318558 1576152182.30 151.4277 59.9996 32.0000 1.9809 1.9822 415.9908 416.3261 0.0506 -1.0000 -1.0000 0318636 1576152182.40 151.4277 59.9996 32.0000 1.9812 1.9825 415.9813 416.3170 0.0506 -1.0000 -1.0000 0318698 1576152182.50 151.4277 59.9996 32.0000 1.9821 1.9834 415.8584 416.1946 0.0507 -1.0000 -1.0000 0318933 1576152182.60 151.4277 59.9996 32.0000 1.9820 1.9833 415.8478 416.1829 0.0505 -1.0000 -1.0000 0319011 1576152182.70 151.4968 59.9996 32.0000 1.9816 1.9829 415.9549 416.2896 0.0505 -1.0000 -1.0000 0319073 1576152182.80 151.4968 59.9996 32.0000 1.9807 1.9820 416.0738 416.4079 0.0504 -1.0000 -1.0000 0319136 1576152182.90 151.4968 59.9996 32.0000 1.9814 1.9827 416.0849 416.4203 0.0506 -1.0000 -1.0000 0319198 1576152183.00 151.4968 59.9996 32.0000 1.9814 1.9827 415.8867 416.2213 0.0504 -1.0000 -1.0000 0319683 1576152183.10 151.4968 59.9996 32.0000 1.9808 1.9821 415.8827 416.2178 0.0506 -1.0000 -1.0000 0319745 1576152183.20 151.4967 59.9996 32.0000 1.9804 1.9817 415.9788 416.3143 0.0506 -1.0000 -1.0000 0319823 1576152183.30 151.4662 59.9996 32.0000 1.9817 1.9830 415.8679 416.2032 0.0506 -1.0000 -1.0000 0319886 1576152183.40 151.4662 59.9996 32.0000 1.9813 1.9826 415.9338 416.2701 0.0507 -1.0000 -1.0000 0319948 1576152183.50 151.4662 59.9996 32.0000 1.9815 1.9828 415.9879 416.3213 0.0503 -1.0000 -1.0000 0320183 1576152183.60 151.4662 59.9996 32.0000 1.9809 1.9822 416.0822 416.4164 0.0505 -1.0000 -1.0000 0320245 1576152183.70 151.4662 59.9996 32.0000 1.9817 1.9831 415.9584 416.2927 0.0505 -1.0000 -1.0000 0320308 1576152183.80 151.4662 59.9996 32.0000 1.9815 1.9829 415.8452 416.1802 0.0504 -1.0000 -1.0000 0320386 1576152183.90 151.5295 59.9996 32.0000 1.9810 1.9823 416.0261 416.3600 0.0504 -1.0000 -1.0000 0320448 1576152184.00 151.5295 59.9996 32.0000 1.9814 1.9827 416.0317 416.3660 0.0504 -1.0000 -1.0000 0320729 1576152184.10 151.5295 59.9996 32.0000 1.9818 1.9831 415.8916 416.2257 0.0505 -1.0000 -1.0000 0320792 1576152184.20 151.5295 59.9996 32.0000 1.9812 1.9825 415.9188 416.2542 0.0506 -1.0000 -1.0000 0320870 1576152184.30 151.5295 59.9996 32.0000 1.9805 1.9818 416.0108 416.3455 0.0504 -1.0000 -1.0000 0320933 1576152184.40 151.5131 59.9996 32.0000 1.9812 1.9825 415.8538 416.1890 0.0506 -1.0000 -1.0000 0320995 1576152184.50 151.4436 59.9996 32.0000 1.9812 1.9825 415.9602 416.2951 0.0505 -1.0000 -1.0000 0321917 1576152184.60 151.4436 59.9996 32.0000 1.9802 1.9816 416.0687 416.4041 0.0506 -1.0000 -1.0000 0322011 1576152184.70 151.4436 59.9996 32.0000 1.9816 1.9829 416.0038 416.3402 0.0507 -1.0000 -1.0000 0322073 1576152184.80 151.4436 59.9996 32.0000 1.9817 1.9831 415.8134 416.1489 0.0506 -1.0000 -1.0000 0322136 1576152184.90 151.4436 59.9996 32.0000 1.9806 1.9819 415.9685 416.3027 0.0504 -1.0000 -1.0000 0322198 1576152185.00 151.5465 59.9994 32.0000 1.9808 1.9821 416.0743 416.4088 0.0505 -1.0000 -1.0000 0322261 1576152185.10 151.5465 59.9994 32.0000 1.9816 1.9829 416.0485 416.3835 0.0505 -1.0000 -1.0000 0322323 1576152185.20 151.5465 59.9994 32.0000 1.9815 1.9828 415.9206 416.2548 0.0504 -1.0000 -1.0000 0322401 1576152185.30 151.5465 59.9994 32.0000 1.9813 1.9826 416.0488 416.3838 0.0506 -1.0000 -1.0000 0322464 1576152185.40 151.5465 59.9994 32.0000 1.9815 1.9828 416.0453 416.3814 0.0507 -1.0000 -1.0000 0322526 1576152185.50 151.5465 59.9994 32.0000 1.9826 1.9839 415.9849 416.3199 0.0505 -1.0000 -1.0000 0322604 1576152185.60 151.5629 59.9994 32.0000 1.9813 1.9826 416.1640 416.4990 0.0505 -1.0000 -1.0000 0322667 1576152185.70 151.5629 59.9994 32.0000 1.9813 1.9826 416.0939 416.4292 0.0505 -1.0000 -1.0000 0322729 1576152185.80 151.5629 59.9994 32.0000 1.9815 1.9828 415.9596 416.2952 0.0506 -1.0000 -1.0000 0322792 1576152185.90 151.5629 59.9994 32.0000 1.9814 1.9827 415.8052 416.1387 0.0504 -1.0000 -1.0000 0322854 1576152186.00 151.5629 59.9994 32.0000 1.9815 1.9828 416.0123 416.3476 0.0506 -1.0000 -1.0000 0322933 1576152186.10 151.5629 59.9994 32.0000 1.9816 1.9830 416.0728 416.4079 0.0505 -1.0000 -1.0000 0322995 1576152186.20 151.5685 59.9994 32.0000 1.9817 1.9830 415.9806 416.3151 0.0504 -1.0000 -1.0000 0323058 1576152186.30 151.5685 59.9994 32.0000 1.9813 1.9826 415.9868 416.3213 0.0504 -1.0000 -1.0000 0323136 1576152186.40 151.5685 59.9994 32.0000 1.9814 1.9827 416.0707 416.4052 0.0504 -1.0000 -1.0000 0323198 1576152186.50 151.5685 59.9994 32.0000 1.9821 1.9834 416.1080 416.4427 0.0505 -1.0000 -1.0000 0323261 1576152186.60 151.5685 59.9994 32.0000 1.9823 1.9836 415.9337 416.2684 0.0505 -1.0000 -1.0000 0323339 1576152186.70 151.5685 59.9994 32.0000 1.9829 1.9842 416.0352 416.3697 0.0504 -1.0000 -1.0000 0323401 1576152186.80 151.5685 59.9994 32.0000 1.9817 1.9830 415.9887 416.3228 0.0504 -1.0000 -1.0000 0323464 1576152186.90 151.5685 59.9994 32.0000 1.9822 1.9835 415.8664 416.2004 0.0504 -1.0000 -1.0000 0323542 1576152187.00 151.5685 59.9994 32.0000 1.9824 1.9837 415.9017 416.2357 0.0504 -1.0000 -1.0000 0323589 1576152187.10 151.5685 59.9994 32.0000 1.9802 1.9815 416.0703 416.4049 0.0505 -1.0000 -1.0000 0323667 1576152187.20 151.5685 59.9994 32.0000 1.9811 1.9824 415.9964 416.3317 0.0505 -1.0000 -1.0000 0323730 1576152187.30 151.4972 59.9994 32.0000 1.9815 1.9828 415.9338 416.2684 0.0505 -1.0000 -1.0000 0323792 1576152187.40 151.4972 59.9994 32.0000 1.9820 1.9833 415.7492 416.0844 0.0506 -1.0000 -1.0000 0323854 1576152187.50 151.4972 59.9994 32.0000 1.9812 1.9825 416.0447 416.3793 0.0504 -1.0000 -1.0000 0323933 1576152187.60 151.4972 59.9994 32.0000 1.9817 1.9830 416.0397 416.3740 0.0504 -1.0000 -1.0000 0324417 1576152187.70 151.4972 59.9994 32.0000 1.9820 1.9833 415.9001 416.2338 0.0503 -1.0000 -1.0000 0324479 1576152187.80 151.4972 59.9994 32.0000 1.9819 1.9833 415.7973 416.1306 0.0503 -1.0000 -1.0000 0324542 1576152187.90 151.5499 59.9994 32.0000 1.9810 1.9823 416.0371 416.3701 0.0503 -1.0000 -1.0000 0324620 1576152188.00 151.5499 59.9994 32.0000 1.9825 1.9838 415.9123 416.2472 0.0505 -1.0000 -1.0000 0324683 1576152188.10 151.5499 59.9994 32.0000 1.9827 1.9840 415.9510 416.2845 0.0503 -1.0000 -1.0000 0324761 1576152188.20 151.5499 59.9994 32.0000 1.9818 1.9831 416.0318 416.3655 0.0503 -1.0000 -1.0000 0324823 1576152188.30 151.5499 59.9994 32.0000 1.9812 1.9825 416.0645 416.3987 0.0504 -1.0000 -1.0000 0324901 1576152188.40 151.4820 59.9994 32.0000 1.9816 1.9829 416.0256 416.3602 0.0504 -1.0000 -1.0000 0324964 1576152188.50 151.4458 59.9994 32.0000 1.9816 1.9829 415.9338 416.2678 0.0505 -1.0000 -1.0000 0325026 1576152188.60 151.4458 59.9994 32.0000 1.9815 1.9829 415.9763 416.3114 0.0505 -1.0000 -1.0000 0325417 1576152188.70 151.4458 59.9994 32.0000 1.9811 1.9824 416.0634 416.3974 0.0503 -1.0000 -1.0000 0325480 1576152188.80 151.4458 59.9994 32.0000 1.9810 1.9823 416.0510 416.3847 0.0503 -1.0000 -1.0000 0325542 1576152188.90 151.4458 59.9994 32.0000 1.9813 1.9826 415.8254 416.1585 0.0502 -1.0000 -1.0000 0325604 1576152189.00 151.4814 59.9994 32.0000 1.9817 1.9830 416.0020 416.3358 0.0504 -1.0000 -1.0000 0325667 1576152189.10 151.4814 59.9994 32.0000 1.9806 1.9820 416.1543 416.4887 0.0504 -1.0000 -1.0000 0325730 1576152189.20 151.4814 59.9994 32.0000 1.9817 1.9830 415.9759 416.3092 0.0502 -1.0000 -1.0000 0325808 1576152189.30 151.4814 59.9994 32.0000 1.9817 1.9830 415.8147 416.1478 0.0503 -1.0000 -1.0000 0325870 1576152189.40 151.4814 59.9994 32.0000 1.9814 1.9828 415.9704 416.3037 0.0503 -1.0000 -1.0000 0325933 1576152189.50 151.5168 59.9994 32.0000 1.9813 1.9826 416.1008 416.4352 0.0505 -1.0000 -1.0000 0326011 1576152189.60 151.5267 59.9994 32.0000 1.9814 1.9828 415.9301 416.2647 0.0504 -1.0000 -1.0000 0326073 1576152189.70 151.5267 59.9994 32.0000 1.9817 1.9831 415.8098 416.1410 0.0501 -1.0000 -1.0000 0326136 1576152189.80 151.5267 59.9994 32.0000 1.9814 1.9827 415.9937 416.3274 0.0502 -1.0000 -1.0000 0326198 1576152189.90 151.5267 59.9994 32.0000 1.9803 1.9816 416.0602 416.3932 0.0503 -1.0000 -1.0000 0326261 1576152190.00 151.5267 59.9994 32.0000 1.9807 1.9820 415.8745 416.2064 0.0502 -1.0000 -1.0000 0326323 1576152190.10 151.5267 59.9994 32.0000 1.9805 1.9818 415.8767 416.2102 0.0502 -1.0000 -1.0000 0326401 1576152190.20 151.5267 59.9994 32.0000 1.9808 1.9821 415.9837 416.3161 0.0502 -1.0000 -1.0000 0326933 1576152190.30 151.4471 59.9997 32.0000 1.9812 1.9825 415.9926 416.3267 0.0504 -1.0000 -1.0000 0327011 1576152190.40 151.4471 59.9997 32.0000 1.9814 1.9827 416.0108 416.3439 0.0502 -1.0000 -1.0000 0327073 1576152190.50 151.4471 59.9997 32.0000 1.9823 1.9836 415.8464 416.1793 0.0502 -1.0000 -1.0000 0327136 1576152190.60 151.4471 59.9997 32.0000 1.9811 1.9824 415.9340 416.2671 0.0502 -1.0000 -1.0000 0327214 1576152190.70 151.4471 59.9997 32.0000 1.9809 1.9822 416.1106 416.4443 0.0503 -1.0000 -1.0000 0327277 1576152190.80 151.4471 59.9997 32.0000 1.9812 1.9825 415.9579 416.2911 0.0502 -1.0000 -1.0000 0327339 1576152190.90 151.5293 59.9997 32.0000 1.9825 1.9838 415.9419 416.2749 0.0502 -1.0000 -1.0000 0327417 1576152191.00 151.5539 59.9997 32.0000 1.9814 1.9827 416.0237 416.3559 0.0501 -1.0000 -1.0000 0327480 1576152191.10 151.5539 59.9997 32.0000 1.9809 1.9822 416.0473 416.3799 0.0502 -1.0000 -1.0000 0327542 1576152191.20 151.5539 59.9997 32.0000 1.9817 1.9830 415.9624 416.2944 0.0500 -1.0000 -1.0000 0327948 1576152191.30 151.5539 59.9997 32.0000 1.9818 1.9831 416.0343 416.3664 0.0501 -1.0000 -1.0000 0328011 1576152191.40 151.5539 59.9997 32.0000 1.9813 1.9826 416.1244 416.4570 0.0502 -1.0000 -1.0000 0328073 1576152191.50 151.5132 59.9997 32.0000 1.9816 1.9829 415.9666 416.3003 0.0503 -1.0000 -1.0000 0328151 1576152191.60 151.5132 59.9997 32.0000 1.9818 1.9831 415.9454 416.2787 0.0502 -1.0000 -1.0000 0328214 1576152191.70 151.5132 59.9997 32.0000 1.9805 1.9818 416.0197 416.3531 0.0503 -1.0000 -1.0000 0328901 1576152191.80 151.5132 59.9997 32.0000 1.9819 1.9832 416.0764 416.4094 0.0502 -1.0000 -1.0000 0328979 1576152191.90 151.5132 59.9997 32.0000 1.9819 1.9832 415.9658 416.2988 0.0502 -1.0000 -1.0000 0329042 1576152192.00 151.5132 59.9997 32.0000 1.9816 1.9829 415.9383 416.2704 0.0501 -1.0000 -1.0000 0329104 1576152192.10 151.5132 59.9997 32.0000 1.9808 1.9821 416.0256 416.3577 0.0501 -1.0000 -1.0000 0329183 1576152192.20 151.5132 59.9997 32.0000 1.9810 1.9823 416.0875 416.4196 0.0501 -1.0000 -1.0000 0329245 1576152192.30 151.5132 59.9997 32.0000 1.9816 1.9829 416.0282 416.3609 0.0502 -1.0000 -1.0000 0329323 1576152192.40 151.5132 59.9997 32.0000 1.9824 1.9837 415.9424 416.2745 0.0501 -1.0000 -1.0000 0329386 1576152192.50 151.5132 59.9997 32.0000 1.9813 1.9826 416.0546 416.3869 0.0502 -1.0000 -1.0000 0329448 1576152192.60 151.5930 59.9997 32.0000 1.9810 1.9823 416.1061 416.4389 0.0502 -1.0000 -1.0000 0329527 1576152192.70 151.5930 59.9997 32.0000 1.9817 1.9830 416.0132 416.3462 0.0502 -1.0000 -1.0000 0329589 1576152192.80 151.5930 59.9997 32.0000 1.9825 1.9838 415.9465 416.2784 0.0500 -1.0000 -1.0000 0329651 1576152192.90 151.5930 59.9997 32.0000 1.9814 1.9827 415.9319 416.2641 0.0501 -1.0000 -1.0000 0329714 1576152193.00 151.5930 59.9997 32.0000 1.9808 1.9821 416.0310 416.3636 0.0501 -1.0000 -1.0000 0329777 1576152193.10 151.5930 59.9997 32.0000 1.9804 1.9817 416.0181 416.3509 0.0502 -1.0000 -1.0000 0329839 1576152193.20 151.5948 59.9997 32.0000 1.9814 1.9827 415.8439 416.1769 0.0502 -1.0000 -1.0000 0329917 1576152193.30 151.5995 59.9997 32.0000 1.9814 1.9827 415.8461 416.1787 0.0502 -1.0000 -1.0000 0329980 1576152193.40 151.5995 59.9997 32.0000 1.9808 1.9821 416.0630 416.3954 0.0501 -1.0000 -1.0000 0330042 1576152193.50 151.5995 59.9997 32.0000 1.9814 1.9827 416.0233 416.3559 0.0502 -1.0000 -1.0000 0330120 1576152193.60 151.5995 59.9997 32.0000 1.9814 1.9827 415.8233 416.1555 0.0501 -1.0000 -1.0000 0330183 1576152193.70 151.5995 59.9997 32.0000 1.9814 1.9827 415.9052 416.2374 0.0501 -1.0000 -1.0000 0330245 1576152193.80 151.5995 59.9997 32.0000 1.9812 1.9825 416.0693 416.4016 0.0501 -1.0000 -1.0000 0330479 1576152193.90 151.5995 59.9997 32.0000 1.9821 1.9834 415.8930 416.2251 0.0501 -1.0000 -1.0000 0330542 1576152194.00 151.5995 59.9997 32.0000 1.9813 1.9826 415.8946 416.2263 0.0500 -1.0000 -1.0000 0330604 1576152194.10 151.5995 59.9997 32.0000 1.9812 1.9825 416.0903 416.4227 0.0502 -1.0000 -1.0000 0330667 1576152194.20 151.5995 59.9997 32.0000 1.9810 1.9823 416.1496 416.4822 0.0501 -1.0000 -1.0000 0330729 1576152194.30 151.5995 59.9997 32.0000 1.9818 1.9831 415.9393 416.2713 0.0502 -1.0000 -1.0000 0330964 1576152194.40 151.5212 59.9997 32.0000 1.9813 1.9826 415.8345 416.1660 0.0498 -1.0000 -1.0000 0331026 1576152194.50 151.5212 59.9997 32.0000 1.9805 1.9818 415.9622 416.2945 0.0502 -1.0000 -1.0000 0331104 1576152194.60 151.5212 59.9997 32.0000 1.9805 1.9818 416.1055 416.4383 0.0502 -1.0000 -1.0000 0331183 1576152194.70 151.5212 59.9997 32.0000 1.9813 1.9826 415.9490 416.2814 0.0501 -1.0000 -1.0000 0331386 1576152194.80 151.5212 59.9997 32.0000 1.9819 1.9832 415.9577 416.2900 0.0502 -1.0000 -1.0000 0331604 1576152194.90 151.5212 59.9997 32.0000 1.9810 1.9823 416.0475 416.3811 0.0503 -1.0000 -1.0000 0331683 1576152195.00 151.4458 59.9985 32.0000 1.9816 1.9829 415.9531 416.2859 0.0502 -1.0000 -1.0000 0331745 1576152195.10 151.4458 59.9985 32.0000 1.9814 1.9827 415.8961 416.2285 0.0502 -1.0000 -1.0000 0331808 1576152195.20 151.4458 59.9985 32.0000 1.9816 1.9829 415.9120 416.2447 0.0502 -1.0000 -1.0000 0331886 1576152195.30 151.4458 59.9985 32.0000 1.9812 1.9825 416.0049 416.3367 0.0501 -1.0000 -1.0000 0331948 1576152195.40 151.4458 59.9985 32.0000 1.9814 1.9827 415.9782 416.3103 0.0501 -1.0000 -1.0000 0332011 1576152195.50 151.4458 59.9985 32.0000 1.9818 1.9831 415.7728 416.1052 0.0502 -1.0000 -1.0000 0332073 1576152195.60 151.5541 59.9985 32.0000 1.9815 1.9828 415.8773 416.2103 0.0502 -1.0000 -1.0000 0332136 1576152195.70 151.5541 59.9985 32.0000 1.9812 1.9825 416.0775 416.4096 0.0500 -1.0000 -1.0000 0332214 1576152195.80 151.5541 59.9985 32.0000 1.9826 1.9839 415.9196 416.2517 0.0501 -1.0000 -1.0000 0332276 1576152195.90 151.5541 59.9985 32.0000 1.9821 1.9834 415.9351 416.2660 0.0500 -1.0000 -1.0000 0332339 1576152196.00 151.5541 59.9985 32.0000 1.9818 1.9831 416.0650 416.3974 0.0501 -1.0000 -1.0000 0332401 1576152196.10 151.5064 59.9985 32.0000 1.9814 1.9827 415.9448 416.2769 0.0502 -1.0000 -1.0000 0332479 1576152196.20 151.4707 59.9985 32.0000 1.9823 1.9836 415.8748 416.2072 0.0501 -1.0000 -1.0000 0332542 1576152196.30 151.4707 59.9985 32.0000 1.9818 1.9831 415.9354 416.2679 0.0501 -1.0000 -1.0000 0332620 1576152196.40 151.4707 59.9985 32.0000 1.9806 1.9819 416.1446 416.4768 0.0501 -1.0000 -1.0000 0333183 1576152196.50 151.4707 59.9985 32.0000 1.9811 1.9824 416.0073 416.3399 0.0502 -1.0000 -1.0000 0333245 1576152196.60 151.4707 59.9985 32.0000 1.9815 1.9828 415.8844 416.2159 0.0500 -1.0000 -1.0000 0333324 1576152196.70 151.4707 59.9985 32.0000 1.9823 1.9836 415.9211 416.2530 0.0500 -1.0000 -1.0000 0333386 1576152196.80 151.4707 59.9985 32.0000 1.9814 1.9827 416.1176 416.4501 0.0502 -1.0000 -1.0000 0333448 1576152196.90 151.4707 59.9985 32.0000 1.9819 1.9832 416.0952 416.4273 0.0501 -1.0000 -1.0000 0333511 1576152197.00 151.4707 59.9985 32.0000 1.9820 1.9833 415.9568 416.2896 0.0501 -1.0000 -1.0000 0333573 1576152197.10 151.4707 59.9985 32.0000 1.9817 1.9830 415.9902 416.3225 0.0502 -1.0000 -1.0000 0333636 1576152197.20 151.4876 59.9985 32.0000 1.9820 1.9834 416.0938 416.4273 0.0503 -1.0000 -1.0000 0333714 1576152197.30 151.5415 59.9985 32.0000 1.9829 1.9843 415.9792 416.3118 0.0502 -1.0000 -1.0000 0333776 1576152197.40 151.5415 59.9985 32.0000 1.9813 1.9826 415.9359 416.2687 0.0502 -1.0000 -1.0000 0333901 1576152197.50 151.5415 59.9985 32.0000 1.9808 1.9821 416.0626 416.3958 0.0503 -1.0000 -1.0000 0333980 1576152197.60 151.5415 59.9985 32.0000 1.9816 1.9829 415.9379 416.2701 0.0502 -1.0000 -1.0000 0334042 1576152197.70 151.5415 59.9985 32.0000 1.9818 1.9831 415.8979 416.2306 0.0501 -1.0000 -1.0000 0334104 1576152197.80 151.4403 59.9985 32.0000 1.9814 1.9827 415.9232 416.2560 0.0502 -1.0000 -1.0000 0334167 1576152197.90 151.4403 59.9985 32.0000 1.9804 1.9817 416.0366 416.3688 0.0501 -1.0000 -1.0000 0335011 1576152198.00 151.4403 59.9985 32.0000 1.9811 1.9824 416.1369 416.4690 0.0501 -1.0000 -1.0000 0335104 1576152198.10 151.4403 59.9985 32.0000 1.9817 1.9830 415.9698 416.3020 0.0501 -1.0000 -1.0000 0335183 1576152198.20 151.4403 59.9985 32.0000 1.9816 1.9829 416.0396 416.3718 0.0501 -1.0000 -1.0000 0335245 1576152198.30 151.4403 59.9985 32.0000 1.9811 1.9824 416.0775 416.4099 0.0501 -1.0000 -1.0000 0335324 1576152198.40 151.5158 59.9985 32.0000 1.9818 1.9831 416.0247 416.3565 0.0500 -1.0000 -1.0000 0335386 1576152198.50 151.5415 59.9985 32.0000 1.9820 1.9833 416.0044 416.3365 0.0501 -1.0000 -1.0000 0335448 1576152198.60 151.5415 59.9985 32.0000 1.9819 1.9832 416.0417 416.3747 0.0502 -1.0000 -1.0000 0335527 1576152198.70 151.5415 59.9985 32.0000 1.9817 1.9830 416.1222 416.4545 0.0501 -1.0000 -1.0000 0335651 1576152198.80 151.5415 59.9985 32.0000 1.9818 1.9831 416.0027 416.3350 0.0501 -1.0000 -1.0000 0335730 1576152198.90 151.5417 59.9985 32.0000 1.9824 1.9837 415.8642 416.1951 0.0500 -1.0000 -1.0000 0335792 1576152199.00 151.5450 59.9985 32.0000 1.9814 1.9827 415.8903 416.2228 0.0502 -1.0000 -1.0000 0335854 1576152199.10 151.5450 59.9985 32.0000 1.9812 1.9825 416.1112 416.4433 0.0500 -1.0000 -1.0000 0335917 1576152199.20 151.5450 59.9985 32.0000 1.9819 1.9832 416.1026 416.4345 0.0501 -1.0000 -1.0000 0335995 1576152199.30 151.5450 59.9985 32.0000 1.9811 1.9824 415.8665 416.1995 0.0502 -1.0000 -1.0000 0336058 1576152199.40 151.5450 59.9985 32.0000 1.9810 1.9823 415.9184 416.2505 0.0501 -1.0000 -1.0000 0336120 1576152199.50 151.4786 59.9979 32.0000 1.9813 1.9826 416.0064 416.3381 0.0501 -1.0000 -1.0000 0336183 1576152199.60 151.4786 59.9979 32.0000 1.9814 1.9827 416.0257 416.3580 0.0500 -1.0000 -1.0000 0336261 1576152199.70 151.4786 59.9979 32.0000 1.9824 1.9837 415.8926 416.2248 0.0503 -1.0000 -1.0000 0336323 1576152199.80 151.4786 59.9979 32.0000 1.9817 1.9830 415.9009 416.2326 0.0501 -1.0000 -1.0000 0336386 1576152199.90 151.4786 59.9979 32.0000 1.9815 1.9829 416.0195 416.3528 0.0503 -1.0000 -1.0000 0336448 1576152200.00 151.4786 59.9979 32.0000 1.9817 1.9830 416.0268 416.3597 0.0501 -1.0000 -1.0000 0336511 1576152200.10 151.4786 59.9979 32.0000 1.9814 1.9827 415.9243 416.2571 0.0502 -1.0000 -1.0000 0336589 1576152200.20 151.4786 59.9979 32.0000 1.9815 1.9828 415.9626 416.2946 0.0501 -1.0000 -1.0000 0336651 1576152200.30 151.4786 59.9979 32.0000 1.9806 1.9819 416.0959 416.4286 0.0502 -1.0000 -1.0000 0336714 1576152200.40 151.4786 59.9979 32.0000 1.9810 1.9823 416.0626 416.3958 0.0503 -1.0000 -1.0000 0336776 1576152200.50 151.4786 59.9979 32.0000 1.9814 1.9827 415.8516 416.1862 0.0504 -1.0000 -1.0000 0336839 1576152200.60 151.4786 59.9979 32.0000 1.9809 1.9822 416.0254 416.3582 0.0502 -1.0000 -1.0000 0336917 1576152200.70 151.4868 59.9979 32.0000 1.9809 1.9822 416.1557 416.4882 0.0501 -1.0000 -1.0000 0336979 1576152200.80 151.4868 59.9979 32.0000 1.9814 1.9827 415.9207 416.2536 0.0502 -1.0000 -1.0000 0337058 1576152200.90 151.4868 59.9979 32.0000 1.9815 1.9828 415.8113 416.1444 0.0502 -1.0000 -1.0000 0337120 1576152201.00 151.4868 59.9979 32.0000 1.9809 1.9822 416.0098 416.3430 0.0503 -1.0000 -1.0000 0337198 1576152201.10 151.4868 59.9979 32.0000 1.9806 1.9819 416.2400 416.5735 0.0503 -1.0000 -1.0000 0337261 1576152201.20 151.4712 59.9979 32.0000 1.9813 1.9826 416.0023 416.3358 0.0503 -1.0000 -1.0000 0337339 1576152201.30 151.4561 59.9979 32.0000 1.9813 1.9826 415.8275 416.1607 0.0502 -1.0000 -1.0000 0337401 1576152201.40 151.4561 59.9979 32.0000 1.9815 1.9828 415.8917 416.2247 0.0502 -1.0000 -1.0000 0337464 1576152201.50 151.4561 59.9979 32.0000 1.9811 1.9824 416.0132 416.3468 0.0504 -1.0000 -1.0000 0338308 1576152201.60 151.4561 59.9979 32.0000 1.9816 1.9829 416.0038 416.3380 0.0504 -1.0000 -1.0000 0338386 1576152201.70 151.4561 59.9979 32.0000 1.9820 1.9833 415.7725 416.1064 0.0504 -1.0000 -1.0000 0338479 1576152201.80 151.4903 59.9979 32.0000 1.9816 1.9829 415.9388 416.2726 0.0503 -1.0000 -1.0000 0338558 1576152201.90 151.4903 59.9979 32.0000 1.9804 1.9817 416.0710 416.4041 0.0503 -1.0000 -1.0000 0338620 1576152202.00 151.4903 59.9979 32.0000 1.9818 1.9831 415.8975 416.2309 0.0503 -1.0000 -1.0000 0338683 1576152202.10 151.4903 59.9979 32.0000 1.9822 1.9835 415.8773 416.2115 0.0504 -1.0000 -1.0000 0338761 1576152202.20 151.4903 59.9979 32.0000 1.9812 1.9825 415.9373 416.2714 0.0503 -1.0000 -1.0000 0338823 1576152202.30 151.4724 59.9979 32.0000 1.9812 1.9825 416.0949 416.4285 0.0503 -1.0000 -1.0000 0338886 1576152202.40 151.4721 59.9979 32.0000 1.9815 1.9828 415.8581 416.1914 0.0503 -1.0000 -1.0000 0338964 1576152202.50 151.4721 59.9979 32.0000 1.9813 1.9826 415.8264 416.1609 0.0504 -1.0000 -1.0000 0339026 1576152202.60 151.4721 59.9979 32.0000 1.9809 1.9822 415.8446 416.1784 0.0504 -1.0000 -1.0000 0339089 1576152202.70 151.4721 59.9979 32.0000 1.9807 1.9820 415.9709 416.3053 0.0504 -1.0000 -1.0000 0339151 1576152202.80 151.4753 59.9979 32.0000 1.9812 1.9825 415.7480 416.0825 0.0505 -1.0000 -1.0000 0339214 1576152202.90 151.4958 59.9979 32.0000 1.9803 1.9816 415.7006 416.0351 0.0505 -1.0000 -1.0000 0339292 1576152203.00 151.4958 59.9979 32.0000 1.9812 1.9825 415.9843 416.3182 0.0503 -1.0000 -1.0000 0339480 1576152203.10 151.4958 59.9979 32.0000 1.9820 1.9833 416.1431 416.4771 0.0504 -1.0000 -1.0000 0339542 1576152203.20 151.4958 59.9979 32.0000 1.9822 1.9836 415.8315 416.1663 0.0505 -1.0000 -1.0000 0339620 1576152203.30 151.4958 59.9979 32.0000 1.9816 1.9829 415.8736 416.2078 0.0504 -1.0000 -1.0000 0339683 1576152203.40 151.5391 59.9979 32.0000 1.9816 1.9829 415.8605 416.1941 0.0503 -1.0000 -1.0000 0339745 1576152203.50 151.5391 59.9979 32.0000 1.9820 1.9833 416.0012 416.3357 0.0505 -1.0000 -1.0000 0339948 1576152203.60 151.5391 59.9979 32.0000 1.9820 1.9833 415.8352 416.1699 0.0505 -1.0000 -1.0000 0340011 1576152203.70 151.5391 59.9979 32.0000 1.9814 1.9827 415.8631 416.1974 0.0504 -1.0000 -1.0000 0340073 1576152203.80 151.5391 59.9979 32.0000 1.9810 1.9823 415.9979 416.3312 0.0504 -1.0000 -1.0000 0340151 1576152203.90 151.5289 59.9979 32.0000 1.9808 1.9821 415.9539 416.2889 0.0505 -1.0000 -1.0000 0340214 1576152204.00 151.4466 59.9979 32.0000 1.9818 1.9831 415.7689 416.1029 0.0504 -1.0000 -1.0000 0340495 1576152204.10 151.4466 59.9979 32.0000 1.9811 1.9824 415.9356 416.2701 0.0504 -1.0000 -1.0000 0340558 1576152204.20 151.4466 59.9979 32.0000 1.9802 1.9815 415.9283 416.2626 0.0505 -1.0000 -1.0000 0340636 1576152204.30 151.4466 59.9979 32.0000 1.9809 1.9822 415.8974 416.2317 0.0504 -1.0000 -1.0000 0340698 1576152204.40 151.4466 59.9979 32.0000 1.9822 1.9835 415.8088 416.1437 0.0505 -1.0000 -1.0000 0340761 1576152204.50 151.4458 59.9979 32.0000 1.9817 1.9830 415.9200 416.2545 0.0504 -1.0000 -1.0000 0340933 1576152204.60 151.4429 59.9979 32.0000 1.9811 1.9824 416.1202 416.4545 0.0504 -1.0000 -1.0000 0341011 1576152204.70 151.4429 59.9979 32.0000 1.9817 1.9830 415.9665 416.3006 0.0504 -1.0000 -1.0000 0341277 1576152204.80 151.4429 59.9979 32.0000 1.9818 1.9831 415.7861 416.1205 0.0504 -1.0000 -1.0000 0341339 1576152204.90 151.4429 59.9979 32.0000 1.9825 1.9838 415.8642 416.1983 0.0504 -1.0000 -1.0000 0341417 1576152205.00 151.4429 59.9979 32.0000 1.9820 1.9833 416.1097 416.4449 0.0505 -1.0000 -1.0000 0341480 1576152205.10 151.5705 59.9982 32.0000 1.9821 1.9834 415.8855 416.2201 0.0504 -1.0000 -1.0000 0341558 1576152205.20 151.5705 59.9982 32.0000 1.9827 1.9841 415.8493 416.1831 0.0504 -1.0000 -1.0000 0341636 1576152205.30 151.5705 59.9982 32.0000 1.9812 1.9825 415.9546 416.2892 0.0505 -1.0000 -1.0000 0341698 1576152205.40 151.5705 59.9982 32.0000 1.9814 1.9827 415.9226 416.2567 0.0504 -1.0000 -1.0000 0341761 1576152205.50 151.5705 59.9982 32.0000 1.9816 1.9829 415.8652 416.1991 0.0505 -1.0000 -1.0000 0341839 1576152205.60 151.4948 59.9982 32.0000 1.9819 1.9832 415.7951 416.1298 0.0505 -1.0000 -1.0000 0341901 1576152205.70 151.4948 59.9982 32.0000 1.9808 1.9821 415.8897 416.2239 0.0504 -1.0000 -1.0000 0341964 1576152205.80 151.4948 59.9982 32.0000 1.9805 1.9818 416.0440 416.3783 0.0504 -1.0000 -1.0000 0342042 1576152205.90 151.4948 59.9982 32.0000 1.9813 1.9827 415.9128 416.2474 0.0505 -1.0000 -1.0000 0342104 1576152206.00 151.4948 59.9982 32.0000 1.9817 1.9830 415.8501 416.1848 0.0504 -1.0000 -1.0000 0342229 1576152206.10 151.4948 59.9982 32.0000 1.9814 1.9827 415.9322 416.2658 0.0504 -1.0000 -1.0000 0342292 1576152206.20 151.5270 59.9982 32.0000 1.9815 1.9828 415.9569 416.2913 0.0504 -1.0000 -1.0000 0342354 1576152206.30 151.5270 59.9982 32.0000 1.9815 1.9829 415.7912 416.1247 0.0503 -1.0000 -1.0000 0342433 1576152206.40 151.5270 59.9982 32.0000 1.9820 1.9833 415.7839 416.1182 0.0504 -1.0000 -1.0000 0342495 1576152206.50 151.5270 59.9982 32.0000 1.9809 1.9822 415.9520 416.2861 0.0504 -1.0000 -1.0000 0343495 1576152206.60 151.5270 59.9982 32.0000 1.9817 1.9831 415.9753 416.3097 0.0504 -1.0000 -1.0000 0343573 1576152206.70 151.5235 59.9982 32.0000 1.9814 1.9827 415.8615 416.1958 0.0504 -1.0000 -1.0000 0343636 1576152206.80 151.4882 59.9982 32.0000 1.9821 1.9834 415.8574 416.1911 0.0504 -1.0000 -1.0000 0343698 1576152206.90 151.4882 59.9982 32.0000 1.9813 1.9826 415.9464 416.2800 0.0503 -1.0000 -1.0000 0343761 1576152207.00 151.4882 59.9982 32.0000 1.9811 1.9824 416.0671 416.4006 0.0503 -1.0000 -1.0000 0343854 1576152207.10 151.4882 59.9982 32.0000 1.9817 1.9830 415.9361 416.2698 0.0503 -1.0000 -1.0000 0343917 1576152207.20 151.4882 59.9982 32.0000 1.9815 1.9828 415.8050 416.1373 0.0502 -1.0000 -1.0000 0343995 1576152207.30 151.4882 59.9982 32.0000 1.9817 1.9830 415.8981 416.2315 0.0503 -1.0000 -1.0000 0344042 1576152207.40 151.4798 59.9982 32.0000 1.9814 1.9827 416.0827 416.4162 0.0503 -1.0000 -1.0000 0344104 1576152207.50 151.4798 59.9982 32.0000 1.9818 1.9831 416.0525 416.3859 0.0503 -1.0000 -1.0000 0344183 1576152207.60 151.4798 59.9982 32.0000 1.9822 1.9835 415.8355 416.1685 0.0503 -1.0000 -1.0000 0344245 1576152207.70 151.4798 59.9982 32.0000 1.9815 1.9828 415.8884 416.2216 0.0502 -1.0000 -1.0000 0344308 1576152207.80 151.4798 59.9982 32.0000 1.9815 1.9828 416.1015 416.4343 0.0502 -1.0000 -1.0000 0344417 1576152207.90 151.4821 59.9982 32.0000 1.9812 1.9825 416.0316 416.3644 0.0503 -1.0000 -1.0000 0344511 1576152208.00 151.4821 59.9982 32.0000 1.9814 1.9827 415.8416 416.1749 0.0502 -1.0000 -1.0000 0344589 1576152208.10 151.4821 59.9982 32.0000 1.9818 1.9831 415.8447 416.1771 0.0501 -1.0000 -1.0000 0344729 1576152208.20 151.4821 59.9982 32.0000 1.9817 1.9830 415.9817 416.3145 0.0502 -1.0000 -1.0000 0344792 1576152208.30 151.4821 59.9982 32.0000 1.9814 1.9827 416.0406 416.3733 0.0502 -1.0000 -1.0000 0344854 1576152208.40 151.5064 59.9982 32.0000 1.9817 1.9830 415.8559 416.1891 0.0503 -1.0000 -1.0000 0344917 1576152208.50 151.5794 59.9982 32.0000 1.9815 1.9828 415.9615 416.2944 0.0502 -1.0000 -1.0000 0344979 1576152208.60 151.5794 59.9982 32.0000 1.9808 1.9822 416.0720 416.4059 0.0504 -1.0000 -1.0000 0345058 1576152208.70 151.5794 59.9982 32.0000 1.9811 1.9824 415.9090 416.2425 0.0503 -1.0000 -1.0000 0345120 1576152208.80 151.5794 59.9982 32.0000 1.9820 1.9834 415.8382 416.1719 0.0504 -1.0000 -1.0000 0345183 1576152208.90 151.5794 59.9982 32.0000 1.9819 1.9832 415.8452 416.1792 0.0504 -1.0000 -1.0000 0345261 1576152209.00 151.4905 59.9982 32.0000 1.9822 1.9835 416.0142 416.3485 0.0504 -1.0000 -1.0000 0345324 1576152209.10 151.4905 59.9982 32.0000 1.9808 1.9822 416.0744 416.4085 0.0504 -1.0000 -1.0000 0345480 1576152209.20 151.4905 59.9982 32.0000 1.9820 1.9833 415.8976 416.2314 0.0503 -1.0000 -1.0000 0345542 1576152209.30 151.4905 59.9982 32.0000 1.9816 1.9829 415.9457 416.2783 0.0501 -1.0000 -1.0000 0345604 1576152209.40 151.4905 59.9982 32.0000 1.9817 1.9830 416.0053 416.3381 0.0502 -1.0000 -1.0000 0345667 1576152209.50 151.4931 59.9982 32.0000 1.9814 1.9827 416.0491 416.3812 0.0501 -1.0000 -1.0000 0345745 1576152209.60 151.5224 59.9982 32.0000 1.9815 1.9828 415.8753 416.2075 0.0501 -1.0000 -1.0000 0345980 1576152209.70 151.5224 59.9982 32.0000 1.9812 1.9825 416.0014 416.3345 0.0503 -1.0000 -1.0000 0346042 1576152209.80 151.5224 59.9982 32.0000 1.9811 1.9824 416.0398 416.3730 0.0502 -1.0000 -1.0000 0346104 1576152209.90 151.5224 59.9982 32.0000 1.9822 1.9835 415.9448 416.2775 0.0502 -1.0000 -1.0000 0346167 1576152210.00 151.5224 59.9982 32.0000 1.9819 1.9832 415.7839 416.1168 0.0503 -1.0000 -1.0000 0346229 1576152210.10 151.4598 59.9990 32.0000 1.9811 1.9824 415.9716 416.3037 0.0501 -1.0000 -1.0000 0346308 1576152210.20 151.4598 59.9990 32.0000 1.9811 1.9824 415.9693 416.3024 0.0503 -1.0000 -1.0000 0346683 1576152210.30 151.4598 59.9990 32.0000 1.9815 1.9828 415.9073 416.2405 0.0502 -1.0000 -1.0000 0346761 1576152210.40 151.4598 59.9990 32.0000 1.9822 1.9835 415.7671 416.1006 0.0504 -1.0000 -1.0000 0346823 1576152210.50 151.4598 59.9990 32.0000 1.9817 1.9830 415.8435 416.1766 0.0502 -1.0000 -1.0000 0346886 1576152210.60 151.4717 59.9990 32.0000 1.9813 1.9826 416.0154 416.3483 0.0502 -1.0000 -1.0000 0346948 1576152210.70 151.4784 59.9990 32.0000 1.9816 1.9829 415.9819 416.3158 0.0504 -1.0000 -1.0000 0347230 1576152210.80 151.4784 59.9990 32.0000 1.9818 1.9831 415.8885 416.2216 0.0502 -1.0000 -1.0000 0347292 1576152210.90 151.4784 59.9990 32.0000 1.9822 1.9835 415.9606 416.2930 0.0502 -1.0000 -1.0000 0347370 1576152211.00 151.4784 59.9990 32.0000 1.9816 1.9829 416.0138 416.3472 0.0503 -1.0000 -1.0000 0347433 1576152211.10 151.4784 59.9990 32.0000 1.9818 1.9831 415.7949 416.1277 0.0502 -1.0000 -1.0000 0347495 1576152211.20 151.5790 59.9990 32.0000 1.9822 1.9835 415.8687 416.2011 0.0502 -1.0000 -1.0000 0347730 1576152211.30 151.5790 59.9990 32.0000 1.9819 1.9832 415.9736 416.3070 0.0503 -1.0000 -1.0000 0347792 1576152211.40 151.5790 59.9990 32.0000 1.9820 1.9833 416.0162 416.3493 0.0502 -1.0000 -1.0000 0347854 1576152211.50 151.5790 59.9990 32.0000 1.9831 1.9844 415.8619 416.1950 0.0503 -1.0000 -1.0000 0347948 1576152211.60 151.5790 59.9990 32.0000 1.9823 1.9836 415.8519 416.1845 0.0501 -1.0000 -1.0000 0348011 1576152211.70 151.4237 59.9990 32.0000 1.9809 1.9822 415.9637 416.2956 0.0501 -1.0000 -1.0000 0348245 1576152211.80 151.4237 59.9990 32.0000 1.9814 1.9827 416.0030 416.3357 0.0501 -1.0000 -1.0000 0348323 1576152211.90 151.4237 59.9990 32.0000 1.9819 1.9832 415.8841 416.2161 0.0502 -1.0000 -1.0000 0348401 1576152212.00 151.4237 59.9990 32.0000 1.9814 1.9827 415.9623 416.2949 0.0501 -1.0000 -1.0000 0348464 1576152212.10 151.4237 59.9990 32.0000 1.9814 1.9827 416.0034 416.3357 0.0502 -1.0000 -1.0000 0348526 1576152212.20 151.4356 59.9990 32.0000 1.9826 1.9839 415.9319 416.2650 0.0502 -1.0000 -1.0000 0348589 1576152212.30 151.4956 59.9990 32.0000 1.9826 1.9839 415.8881 416.2211 0.0502 -1.0000 -1.0000 0348808 1576152212.40 151.4956 59.9990 32.0000 1.9819 1.9832 415.9633 416.2967 0.0503 -1.0000 -1.0000 0348870 1576152212.50 151.4956 59.9990 32.0000 1.9820 1.9833 415.9995 416.3317 0.0501 -1.0000 -1.0000 0348933 1576152212.60 151.4956 59.9990 32.0000 1.9825 1.9838 415.9205 416.2531 0.0502 -1.0000 -1.0000 0348995 1576152212.70 151.4956 59.9990 32.0000 1.9827 1.9840 415.8643 416.1968 0.0501 -1.0000 -1.0000 0349058 1576152212.80 151.5399 59.9990 32.0000 1.9813 1.9826 415.9266 416.2582 0.0501 -1.0000 -1.0000 0349245 1576152212.90 151.5399 59.9990 32.0000 1.9812 1.9825 416.0212 416.3538 0.0502 -1.0000 -1.0000 0349308 1576152213.00 151.5399 59.9990 32.0000 1.9818 1.9831 415.8765 416.2096 0.0502 -1.0000 -1.0000 0349370 1576152213.10 151.5399 59.9990 32.0000 1.9814 1.9827 415.8988 416.2306 0.0501 -1.0000 -1.0000 0349433 1576152213.20 151.5399 59.9990 32.0000 1.9809 1.9823 416.0140 416.3464 0.0501 -1.0000 -1.0000 0349511 1576152213.30 151.5130 59.9990 32.0000 1.9820 1.9833 416.0145 416.3475 0.0503 -1.0000 -1.0000 0349573 1576152213.40 151.5114 59.9990 32.0000 1.9823 1.9836 415.8171 416.1499 0.0502 -1.0000 -1.0000 0349651 1576152213.50 151.5114 59.9990 32.0000 1.9821 1.9834 415.8906 416.2232 0.0502 -1.0000 -1.0000 0349714 1576152213.60 151.5114 59.9990 32.0000 1.9812 1.9825 416.1190 416.4512 0.0500 -1.0000 -1.0000 0349777 1576152213.70 151.5114 59.9990 32.0000 1.9820 1.9834 415.9582 416.2911 0.0503 -1.0000 -1.0000 0349839 1576152213.80 151.5140 59.9990 32.0000 1.9820 1.9833 415.8481 416.1817 0.0503 -1.0000 -1.0000 0350245 1576152213.90 151.5410 59.9990 32.0000 1.9816 1.9829 415.9624 416.2954 0.0502 -1.0000 -1.0000 0350308 1576152214.00 151.5410 59.9990 32.0000 1.9815 1.9828 415.9773 416.3104 0.0502 -1.0000 -1.0000 0350370 1576152214.10 151.5410 59.9990 32.0000 1.9820 1.9833 415.9843 416.3160 0.0500 -1.0000 -1.0000 0350448 1576152214.20 151.5410 59.9990 32.0000 1.9826 1.9839 415.9612 416.2932 0.0501 -1.0000 -1.0000 0350511 1576152214.30 151.5410 59.9990 32.0000 1.9816 1.9829 416.0506 416.3830 0.0501 -1.0000 -1.0000 0350995 1576152214.40 151.5057 59.9990 32.0000 1.9813 1.9826 415.9286 416.2612 0.0502 -1.0000 -1.0000 0351058 1576152214.50 151.5035 59.9990 32.0000 1.9821 1.9834 415.8359 416.1683 0.0502 -1.0000 -1.0000 0351120 1576152214.60 151.5035 59.9990 32.0000 1.9819 1.9833 415.8080 416.1405 0.0501 -1.0000 -1.0000 0351198 1576152214.70 151.5035 59.9990 32.0000 1.9818 1.9831 415.8881 416.2186 0.0500 -1.0000 -1.0000 0351261 1576152214.80 151.5035 59.9990 32.0000 1.9807 1.9820 416.0474 416.3802 0.0502 -1.0000 -1.0000 0351324 1576152214.90 151.5035 59.9990 32.0000 1.9819 1.9832 415.9078 416.2406 0.0502 -1.0000 -1.0000 0351386 1576152215.00 151.4631 59.9992 32.0000 1.9820 1.9833 415.7763 416.1089 0.0502 -1.0000 -1.0000 0351464 1576152215.10 151.4631 59.9992 32.0000 1.9813 1.9827 415.9105 416.2430 0.0502 -1.0000 -1.0000 0351558 1576152215.20 151.4631 59.9992 32.0000 1.9812 1.9825 416.0038 416.3376 0.0503 -1.0000 -1.0000 0351636 1576152215.30 151.4631 59.9992 32.0000 1.9817 1.9830 416.0018 416.3334 0.0501 -1.0000 -1.0000 0351698 1576152215.40 151.4631 59.9992 32.0000 1.9811 1.9824 415.9074 416.2406 0.0502 -1.0000 -1.0000 0351761 1576152215.50 151.4924 59.9992 32.0000 1.9808 1.9821 415.9945 416.3262 0.0501 -1.0000 -1.0000 0351823 1576152215.60 151.4924 59.9992 32.0000 1.9816 1.9829 415.9982 416.3309 0.0502 -1.0000 -1.0000 0351901 1576152215.70 151.4924 59.9992 32.0000 1.9818 1.9831 415.9096 416.2424 0.0504 -1.0000 -1.0000 0351964 1576152215.80 151.4924 59.9992 32.0000 1.9814 1.9827 415.8627 416.1958 0.0503 -1.0000 -1.0000 0352027 1576152215.90 151.4924 59.9992 32.0000 1.9811 1.9824 416.0385 416.3715 0.0502 -1.0000 -1.0000 0352261 1576152216.00 151.5102 59.9992 32.0000 1.9815 1.9829 415.9983 416.3312 0.0502 -1.0000 -1.0000 0352323 1576152216.10 151.5229 59.9992 32.0000 1.9825 1.9838 415.9468 416.2807 0.0503 -1.0000 -1.0000 0352386 1576152216.20 151.5229 59.9992 32.0000 1.9816 1.9829 415.9726 416.3059 0.0503 -1.0000 -1.0000 0352448 1576152216.30 151.5229 59.9992 32.0000 1.9803 1.9816 416.1003 416.4338 0.0503 -1.0000 -1.0000 0352526 1576152216.40 151.5229 59.9992 32.0000 1.9808 1.9822 416.1154 416.4499 0.0504 -1.0000 -1.0000 0352745 1576152216.50 151.5193 59.9992 32.0000 1.9822 1.9836 415.9493 416.2832 0.0504 -1.0000 -1.0000 0352808 1576152216.60 151.4800 59.9992 32.0000 1.9813 1.9826 416.0729 416.4065 0.0503 -1.0000 -1.0000 0352886 1576152216.70 151.4800 59.9992 32.0000 1.9816 1.9829 416.0223 416.3562 0.0503 -1.0000 -1.0000 0352948 1576152216.80 151.4800 59.9992 32.0000 1.9821 1.9834 415.9401 416.2728 0.0503 -1.0000 -1.0000 0353026 1576152216.90 151.4800 59.9992 32.0000 1.9823 1.9836 415.9346 416.2683 0.0503 -1.0000 -1.0000 0353245 1576152217.00 151.4800 59.9992 32.0000 1.9813 1.9826 416.1277 416.4611 0.0503 -1.0000 -1.0000 0353308 1576152217.10 151.5670 59.9992 32.0000 1.9825 1.9838 416.1134 416.4467 0.0503 -1.0000 -1.0000 0353370 1576152217.20 151.5670 59.9992 32.0000 1.9829 1.9842 415.9186 416.2522 0.0503 -1.0000 -1.0000 0353448 1576152217.30 151.5670 59.9992 32.0000 1.9824 1.9837 415.9810 416.3138 0.0502 -1.0000 -1.0000 0353511 1576152217.40 151.5670 59.9992 32.0000 1.9817 1.9830 416.0928 416.4263 0.0503 -1.0000 -1.0000 0353730 1576152217.50 151.5670 59.9992 32.0000 1.9814 1.9827 416.0631 416.3973 0.0505 -1.0000 -1.0000 0353808 1576152217.60 151.5541 59.9992 32.0000 1.9827 1.9840 415.8429 416.1767 0.0503 -1.0000 -1.0000 0353870 1576152217.70 151.5196 59.9992 32.0000 1.9821 1.9834 416.0219 416.3551 0.0503 -1.0000 -1.0000 0353933 1576152217.80 151.5196 59.9992 32.0000 1.9818 1.9831 416.1038 416.4381 0.0504 -1.0000 -1.0000 0354011 1576152217.90 151.5196 59.9992 32.0000 1.9825 1.9839 415.9066 416.2406 0.0504 -1.0000 -1.0000 0355026 1576152218.00 151.5196 59.9992 32.0000 1.9818 1.9831 415.8369 416.1708 0.0504 -1.0000 -1.0000 0355089 1576152218.10 151.5196 59.9992 32.0000 1.9813 1.9826 416.0326 416.3664 0.0504 -1.0000 -1.0000 0355167 1576152218.20 151.4606 59.9992 32.0000 1.9809 1.9823 416.0915 416.4256 0.0504 -1.0000 -1.0000 0355214 1576152218.30 151.4606 59.9992 32.0000 1.9816 1.9829 416.0108 416.3451 0.0504 -1.0000 -1.0000 0355292 1576152218.40 151.4606 59.9992 32.0000 1.9826 1.9839 415.9357 416.2702 0.0504 -1.0000 -1.0000 0355354 1576152218.50 151.4606 59.9992 32.0000 1.9815 1.9828 416.0848 416.4192 0.0505 -1.0000 -1.0000 0355417 1576152218.60 151.4606 59.9992 32.0000 1.9810 1.9823 416.1748 416.5093 0.0504 -1.0000 -1.0000 0355495 1576152218.70 151.5663 59.9992 32.0000 1.9811 1.9824 416.0096 416.3446 0.0505 -1.0000 -1.0000 0355558 1576152218.80 151.5767 59.9992 32.0000 1.9815 1.9828 415.9193 416.2536 0.0505 -1.0000 -1.0000 0355620 1576152218.90 151.5767 59.9992 32.0000 1.9813 1.9826 415.9760 416.3107 0.0505 -1.0000 -1.0000 0355917 1576152219.00 151.5767 59.9992 32.0000 1.9812 1.9825 416.1122 416.4460 0.0503 -1.0000 -1.0000 0355980 1576152219.10 151.5767 59.9992 32.0000 1.9806 1.9819 415.9106 416.2441 0.0504 -1.0000 -1.0000 0356042 1576152219.20 151.5767 59.9992 32.0000 1.9822 1.9835 415.7845 416.1182 0.0503 -1.0000 -1.0000 0356120 1576152219.30 151.4264 59.9992 32.0000 1.9806 1.9820 415.8074 416.1416 0.0504 -1.0000 -1.0000 0356183 1576152219.40 151.4264 59.9992 32.0000 1.9806 1.9820 416.1002 416.4350 0.0505 -1.0000 -1.0000 0356245 1576152219.50 151.4264 59.9992 32.0000 1.9814 1.9827 415.9591 416.2931 0.0503 -1.0000 -1.0000 0356308 1576152219.60 151.4264 59.9992 32.0000 1.9817 1.9830 415.8239 416.1588 0.0505 -1.0000 -1.0000 0356370 1576152219.70 151.4264 59.9992 32.0000 1.9820 1.9833 415.9358 416.2696 0.0503 -1.0000 -1.0000 0356433 1576152219.80 151.5322 59.9997 32.0000 1.9809 1.9822 416.0498 416.3834 0.0503 -1.0000 -1.0000 0356511 1576152219.90 151.5322 59.9997 32.0000 1.9812 1.9825 416.0468 416.3805 0.0504 -1.0000 -1.0000 0356573 1576152220.00 151.5322 59.9997 32.0000 1.9817 1.9831 415.8398 416.1741 0.0505 -1.0000 -1.0000 0356667 1576152220.10 151.5322 59.9997 32.0000 1.9821 1.9834 415.8525 416.1876 0.0506 -1.0000 -1.0000 0356745 1576152220.20 151.5322 59.9997 32.0000 1.9812 1.9825 416.0060 416.3406 0.0504 -1.0000 -1.0000 0356808 1576152220.30 151.5322 59.9997 32.0000 1.9821 1.9834 416.0541 416.3880 0.0504 -1.0000 -1.0000 0356886 1576152220.40 151.5322 59.9997 32.0000 1.9816 1.9829 415.8953 416.2298 0.0505 -1.0000 -1.0000 0356933 1576152220.50 151.5654 59.9997 32.0000 1.9815 1.9828 415.8566 416.1904 0.0504 -1.0000 -1.0000 0357011 1576152220.60 151.5665 59.9997 32.0000 1.9811 1.9824 415.9852 416.3195 0.0504 -1.0000 -1.0000 0357073 1576152220.70 151.5665 59.9997 32.0000 1.9806 1.9819 416.0571 416.3917 0.0505 -1.0000 -1.0000 0357136 1576152220.80 151.5665 59.9997 32.0000 1.9818 1.9831 416.0128 416.3461 0.0503 -1.0000 -1.0000 0357198 1576152220.90 151.5665 59.9997 32.0000 1.9819 1.9832 415.8793 416.2136 0.0505 -1.0000 -1.0000 0357277 1576152221.00 151.5634 59.9997 32.0000 1.9818 1.9831 415.8779 416.2121 0.0504 -1.0000 -1.0000 0357808 1576152221.10 151.4404 59.9997 32.0000 1.9814 1.9827 416.0053 416.3398 0.0505 -1.0000 -1.0000 0357870 1576152221.20 151.4404 59.9997 32.0000 1.9817 1.9830 415.8939 416.2281 0.0503 -1.0000 -1.0000 0357933 1576152221.30 151.4404 59.9997 32.0000 1.9816 1.9829 415.8792 416.2125 0.0504 -1.0000 -1.0000 0357995 1576152221.40 151.4404 59.9997 32.0000 1.9819 1.9833 416.0416 416.3758 0.0503 -1.0000 -1.0000 0358058 1576152221.50 151.4404 59.9997 32.0000 1.9824 1.9838 416.1108 416.4449 0.0504 -1.0000 -1.0000 0358136 1576152221.60 151.5762 59.9997 32.0000 1.9812 1.9825 415.8576 416.1911 0.0503 -1.0000 -1.0000 0358198 1576152221.70 151.5805 59.9997 32.0000 1.9822 1.9836 415.8181 416.1530 0.0506 -1.0000 -1.0000 0358479 1576152221.80 151.5805 59.9997 32.0000 1.9815 1.9828 415.9310 416.2654 0.0504 -1.0000 -1.0000 0358558 1576152221.90 151.5805 59.9997 32.0000 1.9815 1.9828 416.0452 416.3795 0.0505 -1.0000 -1.0000 0358620 1576152222.00 151.5805 59.9997 32.0000 1.9824 1.9837 415.9578 416.2922 0.0504 -1.0000 -1.0000 0358683 1576152222.10 151.5805 59.9997 32.0000 1.9818 1.9831 415.8103 416.1437 0.0503 -1.0000 -1.0000 0358761 1576152222.20 151.5277 59.9997 32.0000 1.9824 1.9837 415.9381 416.2720 0.0504 -1.0000 -1.0000 0358823 1576152222.30 151.5277 59.9997 32.0000 1.9820 1.9833 416.0032 416.3375 0.0504 -1.0000 -1.0000 0358886 1576152222.40 151.5277 59.9997 32.0000 1.9819 1.9832 415.9181 416.2524 0.0504 -1.0000 -1.0000 0358948 1576152222.50 151.5277 59.9997 32.0000 1.9821 1.9834 415.9238 416.2580 0.0504 -1.0000 -1.0000 0359183 1576152222.60 151.5277 59.9997 32.0000 1.9812 1.9825 416.0322 416.3655 0.0502 -1.0000 -1.0000 0359261 1576152222.70 151.5277 59.9997 32.0000 1.9808 1.9821 416.0315 416.3653 0.0504 -1.0000 -1.0000 0359323 1576152222.80 151.4831 59.9997 32.0000 1.9815 1.9828 416.0299 416.3633 0.0502 -1.0000 -1.0000 0359386 1576152222.90 151.4318 59.9997 32.0000 1.9824 1.9837 415.9466 416.2789 0.0501 -1.0000 -1.0000 0359464 1576152223.00 151.4318 59.9997 32.0000 1.9818 1.9831 416.1391 416.4720 0.0502 -1.0000 -1.0000 0359683 1576152223.10 151.4318 59.9997 32.0000 1.9813 1.9826 416.0655 416.3985 0.0503 -1.0000 -1.0000 0359745 1576152223.20 151.4318 59.9997 32.0000 1.9822 1.9835 415.8876 416.2219 0.0504 -1.0000 -1.0000 0359823 1576152223.30 151.4318 59.9997 32.0000 1.9814 1.9827 415.8836 416.2165 0.0502 -1.0000 -1.0000 0359886 1576152223.40 151.5840 59.9997 32.0000 1.9817 1.9831 415.9634 416.2969 0.0503 -1.0000 -1.0000 0359948 1576152223.50 151.5840 59.9997 32.0000 1.9826 1.9839 415.9202 416.2534 0.0503 -1.0000 -1.0000 0400183 1576152223.60 151.5840 59.9997 32.0000 1.9823 1.9836 415.8104 416.1427 0.0501 -1.0000 -1.0000 0400245 1576152223.70 151.5840 59.9997 32.0000 1.9818 1.9831 415.9946 416.3274 0.0502 -1.0000 -1.0000 0400308 1576152223.80 151.5840 59.9997 32.0000 1.9815 1.9828 416.0585 416.3924 0.0503 -1.0000 -1.0000 0400386 1576152223.90 151.5840 59.9997 32.0000 1.9820 1.9833 415.9271 416.2601 0.0503 -1.0000 -1.0000 0400448 1576152224.00 151.5422 59.9997 32.0000 1.9822 1.9835 415.8748 416.2084 0.0503 -1.0000 -1.0000 0400511 1576152224.10 151.4925 59.9997 32.0000 1.9809 1.9822 415.9106 416.2438 0.0503 -1.0000 -1.0000 0400698 1576152224.20 151.4925 59.9997 32.0000 1.9812 1.9825 416.0196 416.3533 0.0503 -1.0000 -1.0000 0400761 1576152224.30 151.4925 59.9997 32.0000 1.9813 1.9826 416.0653 416.3986 0.0502 -1.0000 -1.0000 0400839 1576152224.40 151.4925 59.9997 32.0000 1.9820 1.9833 415.9375 416.2698 0.0502 -1.0000 -1.0000 0400901 1576152224.50 151.4925 59.9997 32.0000 1.9828 1.9841 415.9364 416.2692 0.0501 -1.0000 -1.0000 0400964 1576152224.60 151.5620 60.0003 32.0000 1.9817 1.9830 416.0639 416.3968 0.0503 -1.0000 -1.0000 0401167 1576152224.70 151.5620 60.0003 32.0000 1.9820 1.9833 415.9845 416.3182 0.0503 -1.0000 -1.0000 0401230 1576152224.80 151.5620 60.0003 32.0000 1.9821 1.9834 415.8344 416.1660 0.0501 -1.0000 -1.0000 0401292 1576152224.90 151.5620 60.0003 32.0000 1.9807 1.9820 415.9847 416.3168 0.0501 -1.0000 -1.0000 0401354 1576152225.00 151.5620 60.0003 32.0000 1.9817 1.9830 416.0420 416.3748 0.0502 -1.0000 -1.0000 0401417 1576152225.10 151.5976 60.0003 32.0000 1.9813 1.9826 416.0067 416.3388 0.0501 -1.0000 -1.0000 0401480 1576152225.20 151.6461 60.0003 32.0000 1.9816 1.9829 415.8634 416.1949 0.0503 -1.0000 -1.0000 0401683 1576152225.30 151.6461 60.0003 32.0000 1.9821 1.9834 415.9849 416.3162 0.0500 -1.0000 -1.0000 0401745 1576152225.40 151.6461 60.0003 32.0000 1.9814 1.9827 416.1610 416.4936 0.0501 -1.0000 -1.0000 0401808 1576152225.50 151.6461 60.0003 32.0000 1.9820 1.9833 415.9853 416.3176 0.0501 -1.0000 -1.0000 0401870 1576152225.60 151.6461 60.0003 32.0000 1.9814 1.9828 415.8680 416.2007 0.0502 -1.0000 -1.0000 0402214 1576152225.70 151.4346 60.0003 32.0000 1.9811 1.9825 415.9991 416.3316 0.0502 -1.0000 -1.0000 0402277 1576152225.80 151.4346 60.0003 32.0000 1.9815 1.9828 416.1107 416.4430 0.0501 -1.0000 -1.0000 0402339 1576152225.90 151.4346 60.0003 32.0000 1.9822 1.9835 416.0296 416.3615 0.0501 -1.0000 -1.0000 0402401 1576152226.00 151.4346 60.0003 32.0000 1.9818 1.9831 415.8553 416.1875 0.0501 -1.0000 -1.0000 0402464 1576152226.10 151.4346 60.0003 32.0000 1.9816 1.9829 416.0682 416.4000 0.0500 -1.0000 -1.0000 0402542 1576152226.20 151.5038 60.0003 32.0000 1.9816 1.9829 416.0685 416.4007 0.0502 -1.0000 -1.0000 0402604 1576152226.30 151.5038 60.0003 32.0000 1.9821 1.9834 415.9471 416.2790 0.0500 -1.0000 -1.0000 0402683 1576152226.40 151.5038 60.0003 32.0000 1.9825 1.9838 415.9916 416.3234 0.0501 -1.0000 -1.0000 0402745 1576152226.50 151.5038 60.0003 32.0000 1.9813 1.9826 416.0256 416.3582 0.0501 -1.0000 -1.0000 0402808 1576152226.60 151.5038 60.0003 32.0000 1.9813 1.9826 416.0658 416.3973 0.0500 -1.0000 -1.0000 0402870 1576152226.70 151.5355 60.0003 32.0000 1.9813 1.9826 415.9931 416.3250 0.0501 -1.0000 -1.0000 0402933 1576152226.80 151.5910 60.0003 32.0000 1.9825 1.9838 415.9846 416.3169 0.0501 -1.0000 -1.0000 0402995 1576152226.90 151.5910 60.0003 32.0000 1.9810 1.9823 416.1261 416.4583 0.0501 -1.0000 -1.0000 0403073 1576152227.00 151.5910 60.0003 32.0000 1.9812 1.9825 416.0218 416.3538 0.0501 -1.0000 -1.0000 0403136 1576152227.10 151.5910 60.0003 32.0000 1.9818 1.9831 415.8890 416.2206 0.0500 -1.0000 -1.0000 0403198 1576152227.20 151.5910 60.0003 32.0000 1.9814 1.9827 415.9653 416.2981 0.0502 -1.0000 -1.0000 0403995 1576152227.30 151.5071 60.0003 32.0000 1.9812 1.9825 416.0489 416.3815 0.0501 -1.0000 -1.0000 0404058 1576152227.40 151.5071 60.0003 32.0000 1.9818 1.9831 416.1031 416.4351 0.0501 -1.0000 -1.0000 0404120 1576152227.50 151.5071 60.0003 32.0000 1.9818 1.9831 415.9724 416.3055 0.0502 -1.0000 -1.0000 0404183 1576152227.60 151.5071 60.0003 32.0000 1.9822 1.9835 415.9230 416.2546 0.0500 -1.0000 -1.0000 0404245 1576152227.70 151.5071 60.0003 32.0000 1.9815 1.9828 416.0597 416.3908 0.0500 -1.0000 -1.0000 0404323 1576152227.80 151.5592 60.0003 32.0000 1.9812 1.9826 416.0816 416.4139 0.0501 -1.0000 -1.0000 0404386 1576152227.90 151.5640 60.0003 32.0000 1.9821 1.9834 416.0222 416.3543 0.0501 -1.0000 -1.0000 0404448 1576152228.00 151.5640 60.0003 32.0000 1.9814 1.9827 415.9787 416.3111 0.0502 -1.0000 -1.0000 0404511 1576152228.10 151.5640 60.0003 32.0000 1.9819 1.9832 416.1753 416.5084 0.0502 -1.0000 -1.0000 0404604 1576152228.20 151.5640 60.0003 32.0000 1.9815 1.9828 416.0477 416.3799 0.0501 -1.0000 -1.0000 0404667 1576152228.30 151.5702 60.0003 32.0000 1.9821 1.9834 415.9147 416.2469 0.0501 -1.0000 -1.0000 0404729 1576152228.40 151.5758 60.0003 32.0000 1.9821 1.9834 415.8876 416.2196 0.0501 -1.0000 -1.0000 0404792 1576152228.50 151.5758 60.0003 32.0000 1.9809 1.9822 416.0900 416.4227 0.0502 -1.0000 -1.0000 0404854 1576152228.60 151.5758 60.0003 32.0000 1.9810 1.9823 416.1532 416.4860 0.0501 -1.0000 -1.0000 0404933 1576152228.70 151.5758 60.0003 32.0000 1.9830 1.9843 415.9646 416.2966 0.0501 -1.0000 -1.0000 0405261 1576152228.80 151.5758 60.0003 32.0000 1.9815 1.9828 415.9266 416.2585 0.0501 -1.0000 -1.0000 0405323 1576152228.90 151.4572 60.0003 32.0000 1.9815 1.9828 416.0223 416.3558 0.0503 -1.0000 -1.0000 0405386 1576152229.00 151.4572 60.0003 32.0000 1.9810 1.9823 416.1372 416.4708 0.0503 -1.0000 -1.0000 0405448 1576152229.10 151.4572 60.0003 32.0000 1.9815 1.9828 415.9963 416.3296 0.0503 -1.0000 -1.0000 0405511 1576152229.20 151.4572 60.0003 32.0000 1.9819 1.9832 416.0464 416.3783 0.0500 -1.0000 -1.0000 0405777 1576152229.30 151.4572 60.0003 32.0000 1.9823 1.9836 416.2114 416.5430 0.0500 -1.0000 -1.0000 0405839 1576152229.40 151.5480 60.0003 32.0000 1.9828 1.9841 416.0687 416.4011 0.0502 -1.0000 -1.0000 0405901 1576152229.50 151.5843 60.0003 32.0000 1.9827 1.9840 415.9286 416.2606 0.0501 -1.0000 -1.0000 0405980 1576152229.60 151.5843 60.0003 32.0000 1.9819 1.9832 416.0227 416.3558 0.0502 -1.0000 -1.0000 0406042 1576152229.70 151.5843 60.0003 32.0000 1.9814 1.9827 416.0897 416.4223 0.0501 -1.0000 -1.0000 0406229 1576152229.80 151.5843 60.0003 32.0000 1.9820 1.9833 416.0604 416.3929 0.0502 -1.0000 -1.0000 0406308 1576152229.90 151.5843 60.0003 32.0000 1.9818 1.9831 416.0006 416.3336 0.0503 -1.0000 -1.0000 0406370 1576152230.00 151.5695 59.9999 32.0000 1.9821 1.9834 415.8952 416.2285 0.0503 -1.0000 -1.0000 0406433 1576152230.10 151.5695 59.9999 32.0000 1.9813 1.9826 415.9871 416.3200 0.0502 -1.0000 -1.0000 0406495 1576152230.20 151.5695 59.9999 32.0000 1.9820 1.9834 416.0521 416.3845 0.0501 -1.0000 -1.0000 0406683 1576152230.30 151.5695 59.9999 32.0000 1.9827 1.9840 415.8725 416.2049 0.0502 -1.0000 -1.0000 0406761 1576152230.40 151.5695 59.9999 32.0000 1.9823 1.9836 415.9916 416.3238 0.0500 -1.0000 -1.0000 0406823 1576152230.50 151.5695 59.9999 32.0000 1.9818 1.9831 416.0939 416.4275 0.0503 -1.0000 -1.0000 0406886 1576152230.60 151.5695 59.9999 32.0000 1.9822 1.9835 415.9462 416.2792 0.0502 -1.0000 -1.0000 0406948 1576152230.70 151.4466 59.9999 32.0000 1.9817 1.9830 415.8321 416.1652 0.0503 -1.0000 -1.0000 0407183 1576152230.80 151.4466 59.9999 32.0000 1.9820 1.9833 415.9805 416.3129 0.0501 -1.0000 -1.0000 0407245 1576152230.90 151.4466 59.9999 32.0000 1.9816 1.9829 416.1375 416.4701 0.0501 -1.0000 -1.0000 0407323 1576152231.00 151.4466 59.9999 32.0000 1.9823 1.9836 416.0280 416.3605 0.0502 -1.0000 -1.0000 0407386 1576152231.10 151.4466 59.9999 32.0000 1.9830 1.9843 415.8541 416.1871 0.0502 -1.0000 -1.0000 0407448 1576152231.20 151.4508 59.9999 32.0000 1.9822 1.9835 416.0003 416.3326 0.0501 -1.0000 -1.0000 0407683 1576152231.30 151.5143 59.9999 32.0000 1.9810 1.9823 416.1583 416.4909 0.0502 -1.0000 -1.0000 0407745 1576152231.40 151.5143 59.9999 32.0000 1.9817 1.9830 415.9715 416.3044 0.0502 -1.0000 -1.0000 0407808 1576152231.50 151.5143 59.9999 32.0000 1.9822 1.9835 415.9022 416.2351 0.0502 -1.0000 -1.0000 0407886 1576152231.60 151.5143 59.9999 32.0000 1.9812 1.9825 415.9862 416.3193 0.0503 -1.0000 -1.0000 0407948 1576152231.70 151.5143 59.9999 32.0000 1.9812 1.9825 415.9707 416.3044 0.0504 -1.0000 -1.0000 0408011 1576152231.80 151.4802 59.9999 32.0000 1.9828 1.9841 415.8315 416.1640 0.0502 -1.0000 -1.0000 0408433 1576152231.90 151.4802 59.9999 32.0000 1.9818 1.9831 415.9661 416.2993 0.0503 -1.0000 -1.0000 0408495 1576152232.00 151.4802 59.9999 32.0000 1.9808 1.9821 416.0758 416.4094 0.0504 -1.0000 -1.0000 0408558 1576152232.10 151.4802 59.9999 32.0000 1.9816 1.9829 416.1907 416.5241 0.0502 -1.0000 -1.0000 0408636 1576152232.20 151.4802 59.9999 32.0000 1.9818 1.9831 415.8885 416.2214 0.0503 -1.0000 -1.0000 0408698 1576152232.30 151.4720 59.9999 32.0000 1.9819 1.9832 415.9200 416.2532 0.0502 -1.0000 -1.0000 0408776 1576152232.40 151.4472 59.9999 32.0000 1.9821 1.9834 416.0054 416.3389 0.0503 -1.0000 -1.0000 0408839 1576152232.50 151.4472 59.9999 32.0000 1.9812 1.9825 416.1215 416.4542 0.0502 -1.0000 -1.0000 0408901 1576152232.60 151.4472 59.9999 32.0000 1.9823 1.9836 415.8528 416.1852 0.0502 -1.0000 -1.0000 0408979 1576152232.70 151.4472 59.9999 32.0000 1.9828 1.9841 416.0741 416.4070 0.0502 -1.0000 -1.0000 0409042 1576152232.80 151.4472 59.9999 32.0000 1.9818 1.9831 416.1302 416.4634 0.0503 -1.0000 -1.0000 0409527 1576152232.90 151.5161 59.9999 32.0000 1.9819 1.9832 416.0336 416.3671 0.0503 -1.0000 -1.0000 0409604 1576152233.00 151.5161 59.9999 32.0000 1.9827 1.9840 415.9175 416.2510 0.0503 -1.0000 -1.0000 0409683 1576152233.10 151.5161 59.9999 32.0000 1.9815 1.9828 415.8880 416.2219 0.0504 -1.0000 -1.0000 0409745 1576152233.20 151.5161 59.9999 32.0000 1.9810 1.9823 416.0812 416.4158 0.0504 -1.0000 -1.0000 0409824 1576152233.30 151.5161 59.9999 32.0000 1.9814 1.9827 416.0546 416.3879 0.0503 -1.0000 -1.0000 0409886 1576152233.40 151.4817 59.9999 32.0000 1.9814 1.9827 415.9134 416.2467 0.0502 -1.0000 -1.0000 0409948 1576152233.50 151.4801 59.9999 32.0000 1.9811 1.9824 415.9877 416.3207 0.0503 -1.0000 -1.0000 0410027 1576152233.60 151.4801 59.9999 32.0000 1.9813 1.9826 415.9815 416.3153 0.0504 -1.0000 -1.0000 0410089 1576152233.70 151.4801 59.9999 32.0000 1.9811 1.9824 415.9166 416.2507 0.0504 -1.0000 -1.0000 0410151 1576152233.80 151.4801 59.9999 32.0000 1.9819 1.9832 415.8864 416.2193 0.0502 -1.0000 -1.0000 0410229 1576152233.90 151.4801 59.9999 32.0000 1.9813 1.9826 416.0029 416.3363 0.0503 -1.0000 -1.0000 0410292 1576152234.00 151.4240 59.9999 32.0000 1.9814 1.9827 416.0859 416.4194 0.0503 -1.0000 -1.0000 0410354 1576152234.10 151.4240 59.9999 32.0000 1.9817 1.9830 415.9890 416.3231 0.0504 -1.0000 -1.0000 0410417 1576152234.20 151.4240 59.9999 32.0000 1.9815 1.9828 415.9288 416.2627 0.0504 -1.0000 -1.0000 0410495 1576152234.30 151.4240 59.9999 32.0000 1.9814 1.9827 415.9927 416.3264 0.0503 -1.0000 -1.0000 0410729 1576152234.40 151.4240 59.9999 32.0000 1.9811 1.9824 416.0888 416.4225 0.0503 -1.0000 -1.0000 0410792 1576152234.50 151.4471 59.9999 32.0000 1.9813 1.9826 416.0570 416.3911 0.0504 -1.0000 -1.0000 0410854 1576152234.60 151.4872 59.9999 32.0000 1.9818 1.9832 415.8939 416.2279 0.0504 -1.0000 -1.0000 0410917 1576152234.70 151.4872 59.9999 32.0000 1.9819 1.9832 415.9333 416.2663 0.0502 -1.0000 -1.0000 0410979 1576152234.80 151.4872 59.9999 32.0000 1.9808 1.9821 416.0832 416.4150 0.0501 -1.0000 -1.0000 0411261 1576152234.90 151.4872 59.9999 32.0000 1.9816 1.9829 415.8651 416.1980 0.0503 -1.0000 -1.0000 0411339 1576152235.00 151.4872 59.9999 32.0000 1.9821 1.9834 415.9177 416.2514 0.0504 -1.0000 -1.0000 0411401 1576152235.10 151.4763 59.9991 32.0000 1.9813 1.9826 415.9691 416.3025 0.0502 -1.0000 -1.0000 0411464 1576152235.20 151.4763 59.9991 32.0000 1.9815 1.9828 415.9341 416.2670 0.0501 -1.0000 -1.0000 0411527 1576152235.30 151.4763 59.9991 32.0000 1.9805 1.9818 415.8536 416.1864 0.0503 -1.0000 -1.0000 0411589 1576152235.40 151.4763 59.9991 32.0000 1.9818 1.9831 415.7716 416.1050 0.0503 -1.0000 -1.0000 0411901 1576152235.50 151.4763 59.9991 32.0000 1.9816 1.9829 415.9673 416.3015 0.0503 -1.0000 -1.0000 0411980 1576152235.60 151.4079 59.9991 32.0000 1.9818 1.9831 416.1362 416.4701 0.0504 -1.0000 -1.0000 0412042 1576152235.70 151.4079 59.9991 32.0000 1.9814 1.9827 416.0890 416.4226 0.0503 -1.0000 -1.0000 0412104 1576152235.80 151.4079 59.9991 32.0000 1.9817 1.9830 415.8984 416.2311 0.0502 -1.0000 -1.0000 0412183 1576152235.90 151.4079 59.9991 32.0000 1.9817 1.9830 415.9854 416.3185 0.0503 -1.0000 -1.0000 0412526 1576152236.00 151.4079 59.9991 32.0000 1.9814 1.9827 416.0881 416.4220 0.0504 -1.0000 -1.0000 0412589 1576152236.10 151.4298 59.9991 32.0000 1.9815 1.9829 415.9351 416.2681 0.0502 -1.0000 -1.0000 0412667 1576152236.20 151.5175 59.9991 32.0000 1.9824 1.9837 415.8862 416.2195 0.0503 -1.0000 -1.0000 0412745 1576152236.30 151.5175 59.9991 32.0000 1.9814 1.9827 416.1076 416.4411 0.0503 -1.0000 -1.0000 0412823 1576152236.40 151.5175 59.9991 32.0000 1.9813 1.9826 416.1624 416.4957 0.0502 -1.0000 -1.0000 0412886 1576152236.50 151.5175 59.9991 32.0000 1.9815 1.9828 415.9162 416.2483 0.0501 -1.0000 -1.0000 0412948 1576152236.60 151.5175 59.9991 32.0000 1.9821 1.9834 415.9276 416.2608 0.0504 -1.0000 -1.0000 0413026 1576152236.70 151.5013 59.9991 32.0000 1.9807 1.9820 416.0301 416.3635 0.0503 -1.0000 -1.0000 0413089 1576152236.80 151.5013 59.9991 32.0000 1.9805 1.9818 416.0119 416.3455 0.0503 -1.0000 -1.0000 0413151 1576152236.90 151.5013 59.9991 32.0000 1.9813 1.9826 415.9617 416.2953 0.0503 -1.0000 -1.0000 0413261 1576152237.00 151.5013 59.9991 32.0000 1.9816 1.9829 415.9672 416.3006 0.0503 -1.0000 -1.0000 0413324 1576152237.10 151.5013 59.9991 32.0000 1.9814 1.9827 416.0285 416.3615 0.0503 -1.0000 -1.0000 0413386 1576152237.20 151.5013 59.9991 32.0000 1.9820 1.9833 415.9858 416.3195 0.0503 -1.0000 -1.0000 0413448 1576152237.30 151.4313 59.9991 32.0000 1.9815 1.9828 415.8852 416.2178 0.0501 -1.0000 -1.0000 0413511 1576152237.40 151.4313 59.9991 32.0000 1.9811 1.9824 416.0196 416.3530 0.0503 -1.0000 -1.0000 0413948 1576152237.50 151.4313 59.9991 32.0000 1.9812 1.9825 416.0912 416.4236 0.0501 -1.0000 -1.0000 0414027 1576152237.60 151.4313 59.9991 32.0000 1.9822 1.9835 416.1404 416.4723 0.0500 -1.0000 -1.0000 0414089 1576152237.70 151.4313 59.9991 32.0000 1.9821 1.9834 415.9980 416.3315 0.0503 -1.0000 -1.0000 0414151 1576152237.80 151.5689 59.9991 32.0000 1.9828 1.9841 415.9492 416.2816 0.0502 -1.0000 -1.0000 0414214 1576152237.90 151.5975 59.9991 32.0000 1.9820 1.9833 416.0514 416.3841 0.0502 -1.0000 -1.0000 0414948 1576152238.00 151.5975 59.9991 32.0000 1.9816 1.9829 416.2228 416.5543 0.0500 -1.0000 -1.0000 0415027 1576152238.10 151.5975 59.9991 32.0000 1.9817 1.9830 415.9863 416.3186 0.0501 -1.0000 -1.0000 0415104 1576152238.20 151.5975 59.9991 32.0000 1.9822 1.9835 415.9024 416.2350 0.0502 -1.0000 -1.0000 0415167 1576152238.30 151.5961 59.9991 32.0000 1.9817 1.9830 416.0638 416.3968 0.0502 -1.0000 -1.0000 0415230 1576152238.40 151.5738 59.9991 32.0000 1.9821 1.9834 416.0447 416.3776 0.0502 -1.0000 -1.0000 0415292 1576152238.50 151.5738 59.9991 32.0000 1.9827 1.9840 415.8939 416.2264 0.0502 -1.0000 -1.0000 0415354 1576152238.60 151.5738 59.9991 32.0000 1.9815 1.9828 415.9692 416.3024 0.0503 -1.0000 -1.0000 0415448 1576152238.70 151.5738 59.9991 32.0000 1.9812 1.9825 416.1284 416.4618 0.0503 -1.0000 -1.0000 0415527 1576152238.80 151.5738 59.9991 32.0000 1.9812 1.9825 416.0726 416.4059 0.0503 -1.0000 -1.0000 0415589 1576152238.90 151.4398 59.9991 32.0000 1.9815 1.9829 415.9059 416.2387 0.0501 -1.0000 -1.0000 0415667 1576152239.00 151.4398 59.9991 32.0000 1.9820 1.9833 415.9432 416.2757 0.0502 -1.0000 -1.0000 0415730 1576152239.10 151.4398 59.9991 32.0000 1.9818 1.9831 416.1023 416.4349 0.0502 -1.0000 -1.0000 0415792 1576152239.20 151.4398 59.9991 32.0000 1.9811 1.9824 416.1670 416.5000 0.0502 -1.0000 -1.0000 0415870 1576152239.30 151.4398 59.9991 32.0000 1.9824 1.9837 415.9963 416.3279 0.0500 -1.0000 -1.0000 0415933 1576152239.40 151.4573 59.9991 32.0000 1.9819 1.9832 415.9202 416.2522 0.0501 -1.0000 -1.0000 0416011 1576152239.50 151.4895 59.9991 32.0000 1.9810 1.9823 416.1384 416.4713 0.0502 -1.0000 -1.0000 0416089 1576152239.60 151.4895 59.9991 32.0000 1.9814 1.9827 416.1334 416.4664 0.0502 -1.0000 -1.0000 0416136 1576152239.70 151.4895 59.9991 32.0000 1.9816 1.9829 416.0866 416.4194 0.0502 -1.0000 -1.0000 0416214 1576152239.80 151.4895 59.9991 32.0000 1.9814 1.9827 415.9557 416.2880 0.0501 -1.0000 -1.0000 0416276 1576152239.90 151.4895 59.9991 32.0000 1.9815 1.9829 416.0721 416.4040 0.0500 -1.0000 -1.0000 0416339 1576152240.00 151.4377 59.9994 32.0000 1.9813 1.9826 416.1207 416.4538 0.0503 -1.0000 -1.0000 0416511 1576152240.10 151.4377 59.9994 32.0000 1.9815 1.9828 416.0718 416.4051 0.0502 -1.0000 -1.0000 0416589 1576152240.20 151.4377 59.9994 32.0000 1.9816 1.9829 415.9365 416.2695 0.0503 -1.0000 -1.0000 0416651 1576152240.30 151.4377 59.9994 32.0000 1.9805 1.9818 416.0221 416.3539 0.0500 -1.0000 -1.0000 0416729 1576152240.40 151.4377 59.9994 32.0000 1.9813 1.9826 416.0719 416.4034 0.0500 -1.0000 -1.0000 0416792 1576152240.50 151.4250 59.9994 32.0000 1.9815 1.9828 416.0102 416.3423 0.0501 -1.0000 -1.0000 0417026 1576152240.60 151.4250 59.9994 32.0000 1.9814 1.9827 415.9496 416.2824 0.0502 -1.0000 -1.0000 0417104 1576152240.70 151.4250 59.9994 32.0000 1.9812 1.9825 416.1796 416.5130 0.0503 -1.0000 -1.0000 0417167 1576152240.80 151.4250 59.9994 32.0000 1.9807 1.9820 416.1171 416.4502 0.0502 -1.0000 -1.0000 0417229 1576152240.90 151.4250 59.9994 32.0000 1.9819 1.9832 416.0710 416.4042 0.0503 -1.0000 -1.0000 0417292 1576152241.00 151.4298 59.9994 32.0000 1.9820 1.9833 415.9875 416.3213 0.0503 -1.0000 -1.0000 0417354 1576152241.10 151.4829 59.9994 32.0000 1.9824 1.9837 416.0360 416.3687 0.0502 -1.0000 -1.0000 0417417 1576152241.20 151.4829 59.9994 32.0000 1.9812 1.9825 416.0282 416.3613 0.0502 -1.0000 -1.0000 0417495 1576152241.30 151.4829 59.9994 32.0000 1.9816 1.9829 416.1126 416.4447 0.0501 -1.0000 -1.0000 0417558 1576152241.40 151.4829 59.9994 32.0000 1.9828 1.9841 415.9509 416.2836 0.0502 -1.0000 -1.0000 0417620 1576152241.50 151.4829 59.9994 32.0000 1.9827 1.9840 415.9466 416.2786 0.0500 -1.0000 -1.0000 0418276 1576152241.60 151.4969 59.9994 32.0000 1.9817 1.9830 416.1185 416.4521 0.0503 -1.0000 -1.0000 0418339 1576152241.70 151.5075 59.9994 32.0000 1.9805 1.9818 416.0495 416.3828 0.0503 -1.0000 -1.0000 0418401 1576152241.80 151.5075 59.9994 32.0000 1.9822 1.9835 415.8642 416.1974 0.0503 -1.0000 -1.0000 0418479 1576152241.90 151.5075 59.9994 32.0000 1.9812 1.9825 415.9669 416.3008 0.0504 -1.0000 -1.0000 0418542 1576152242.00 151.5075 59.9994 32.0000 1.9802 1.9815 416.1821 416.5155 0.0502 -1.0000 -1.0000 0418604 1576152242.10 151.5075 59.9994 32.0000 1.9807 1.9820 415.9343 416.2672 0.0502 -1.0000 -1.0000 0418667 1576152242.20 151.4619 59.9994 32.0000 1.9819 1.9832 415.9183 416.2521 0.0504 -1.0000 -1.0000 0418729 1576152242.30 151.4619 59.9994 32.0000 1.9809 1.9822 416.0520 416.3850 0.0502 -1.0000 -1.0000 0418808 1576152242.40 151.4619 59.9994 32.0000 1.9811 1.9824 416.0794 416.4120 0.0501 -1.0000 -1.0000 0418870 1576152242.50 151.4619 59.9994 32.0000 1.9810 1.9823 416.0259 416.3581 0.0501 -1.0000 -1.0000 0418933 1576152242.60 151.4619 59.9994 32.0000 1.9814 1.9827 415.9712 416.3049 0.0503 -1.0000 -1.0000 0419011 1576152242.70 151.5237 59.9994 32.0000 1.9821 1.9834 415.9318 416.2644 0.0502 -1.0000 -1.0000 0419073 1576152242.80 151.5326 59.9994 32.0000 1.9820 1.9833 416.0377 416.3706 0.0503 -1.0000 -1.0000 0419136 1576152242.90 151.5326 59.9994 32.0000 1.9825 1.9838 416.1115 416.4460 0.0504 -1.0000 -1.0000 0419214 1576152243.00 151.5326 59.9994 32.0000 1.9819 1.9833 415.9495 416.2829 0.0503 -1.0000 -1.0000 0419277 1576152243.10 151.5326 59.9994 32.0000 1.9822 1.9835 415.9624 416.2955 0.0502 -1.0000 -1.0000 0419777 1576152243.20 151.5326 59.9994 32.0000 1.9808 1.9821 416.1934 416.5266 0.0502 -1.0000 -1.0000 0419854 1576152243.30 151.5505 59.9994 32.0000 1.9809 1.9822 416.1039 416.4370 0.0503 -1.0000 -1.0000 0419917 1576152243.40 151.5505 59.9994 32.0000 1.9823 1.9836 415.9548 416.2882 0.0503 -1.0000 -1.0000 0419980 1576152243.50 151.5505 59.9994 32.0000 1.9818 1.9831 415.9278 416.2609 0.0502 -1.0000 -1.0000 0420058 1576152243.60 151.5505 59.9994 32.0000 1.9804 1.9817 416.1289 416.4613 0.0501 -1.0000 -1.0000 0420120 1576152243.70 151.5505 59.9994 32.0000 1.9813 1.9826 416.0226 416.3561 0.0504 -1.0000 -1.0000 0420183 1576152243.80 151.4230 59.9994 32.0000 1.9824 1.9837 415.9237 416.2567 0.0501 -1.0000 -1.0000 0420261 1576152243.90 151.4230 59.9994 32.0000 1.9818 1.9831 415.9590 416.2919 0.0502 -1.0000 -1.0000 0420323 1576152244.00 151.4230 59.9994 32.0000 1.9814 1.9827 416.0971 416.4305 0.0503 -1.0000 -1.0000 0420386 1576152244.10 151.4230 59.9994 32.0000 1.9819 1.9833 415.9707 416.3041 0.0503 -1.0000 -1.0000 0420526 1576152244.20 151.4230 59.9994 32.0000 1.9816 1.9829 415.9104 416.2432 0.0502 -1.0000 -1.0000 0420589 1576152244.30 151.4230 59.9994 32.0000 1.9812 1.9825 416.1128 416.4469 0.0504 -1.0000 -1.0000 0420651 1576152244.40 151.4389 59.9994 32.0000 1.9815 1.9829 416.1024 416.4372 0.0505 -1.0000 -1.0000 0420714 1576152244.50 151.4389 59.9994 32.0000 1.9822 1.9836 416.0240 416.3572 0.0502 -1.0000 -1.0000 0420776 1576152244.60 151.4389 59.9994 32.0000 1.9822 1.9835 415.9034 416.2360 0.0502 -1.0000 -1.0000 0420854 1576152244.70 151.4389 59.9994 32.0000 1.9818 1.9831 416.0115 416.3453 0.0504 -1.0000 -1.0000 0421542 1576152244.80 151.4389 59.9994 32.0000 1.9807 1.9820 416.2265 416.5604 0.0503 -1.0000 -1.0000 0421605 1576152244.90 151.5311 59.9990 32.0000 1.9815 1.9828 416.1078 416.4403 0.0501 -1.0000 -1.0000 0421683 1576152245.00 151.5358 59.9990 32.0000 1.9820 1.9833 415.9245 416.2573 0.0503 -1.0000 -1.0000 0421745 1576152245.10 151.5358 59.9990 32.0000 1.9823 1.9836 415.8199 416.1530 0.0503 -1.0000 -1.0000 0421808 1576152245.20 151.5358 59.9990 32.0000 1.9818 1.9831 416.0022 416.3363 0.0504 -1.0000 -1.0000 0421886 1576152245.30 151.5358 59.9990 32.0000 1.9815 1.9828 415.9607 416.2945 0.0503 -1.0000 -1.0000 0421948 1576152245.40 151.5172 59.9990 32.0000 1.9822 1.9836 415.9528 416.2862 0.0503 -1.0000 -1.0000 0422011 1576152245.50 151.3914 59.9990 32.0000 1.9811 1.9824 416.0644 416.3979 0.0503 -1.0000 -1.0000 0422089 1576152245.60 151.3914 59.9990 32.0000 1.9811 1.9824 415.9888 416.3223 0.0503 -1.0000 -1.0000 0422151 1576152245.70 151.3914 59.9990 32.0000 1.9816 1.9829 415.9352 416.2687 0.0503 -1.0000 -1.0000 0422261 1576152245.80 151.3914 59.9990 32.0000 1.9819 1.9832 415.8261 416.1598 0.0504 -1.0000 -1.0000 0422339 1576152245.90 151.3914 59.9990 32.0000 1.9806 1.9819 416.0492 416.3829 0.0503 -1.0000 -1.0000 0422401 1576152246.00 151.5022 59.9990 32.0000 1.9816 1.9830 416.0629 416.3966 0.0503 -1.0000 -1.0000 0422464 1576152246.10 151.5022 59.9990 32.0000 1.9822 1.9835 415.8956 416.2289 0.0503 -1.0000 -1.0000 0422526 1576152246.20 151.5022 59.9990 32.0000 1.9823 1.9836 415.9922 416.3248 0.0502 -1.0000 -1.0000 0422948 1576152246.30 151.5022 59.9990 32.0000 1.9817 1.9830 416.0436 416.3767 0.0502 -1.0000 -1.0000 0423026 1576152246.40 151.5022 59.9990 32.0000 1.9815 1.9828 416.0421 416.3756 0.0503 -1.0000 -1.0000 0423089 1576152246.50 151.5101 59.9990 32.0000 1.9820 1.9833 415.9005 416.2330 0.0502 -1.0000 -1.0000 0423151 1576152246.60 151.5417 59.9990 32.0000 1.9812 1.9825 416.0978 416.4311 0.0503 -1.0000 -1.0000 0423230 1576152246.70 151.5417 59.9990 32.0000 1.9811 1.9825 416.1150 416.4491 0.0504 -1.0000 -1.0000 0423511 1576152246.80 151.5417 59.9990 32.0000 1.9812 1.9826 416.0719 416.4058 0.0503 -1.0000 -1.0000 0423573 1576152246.90 151.5417 59.9990 32.0000 1.9820 1.9833 415.9063 416.2396 0.0503 -1.0000 -1.0000 0423636 1576152247.00 151.5417 59.9990 32.0000 1.9815 1.9828 415.9571 416.2908 0.0504 -1.0000 -1.0000 0423698 1576152247.10 151.4140 59.9990 32.0000 1.9814 1.9827 416.1117 416.4457 0.0504 -1.0000 -1.0000 0423761 1576152247.20 151.4140 59.9990 32.0000 1.9819 1.9832 416.1421 416.4757 0.0502 -1.0000 -1.0000 0423839 1576152247.30 151.4140 59.9990 32.0000 1.9826 1.9839 415.9512 416.2840 0.0503 -1.0000 -1.0000 0423901 1576152247.40 151.4140 59.9990 32.0000 1.9821 1.9834 415.8687 416.2026 0.0503 -1.0000 -1.0000 0423964 1576152247.50 151.4140 59.9990 32.0000 1.9816 1.9829 416.1258 416.4580 0.0502 -1.0000 -1.0000 0424042 1576152247.60 151.4928 59.9990 32.0000 1.9812 1.9825 416.0123 416.3465 0.0504 -1.0000 -1.0000 0424105 1576152247.70 151.5828 59.9990 32.0000 1.9825 1.9839 415.8973 416.2308 0.0503 -1.0000 -1.0000 0424276 1576152247.80 151.5828 59.9990 32.0000 1.9819 1.9832 416.0455 416.3786 0.0502 -1.0000 -1.0000 0424354 1576152247.90 151.5828 59.9990 32.0000 1.9816 1.9829 416.1504 416.4837 0.0503 -1.0000 -1.0000 0424417 1576152248.00 151.5828 59.9990 32.0000 1.9818 1.9832 416.1074 416.4416 0.0504 -1.0000 -1.0000 0424573 1576152248.10 151.5828 59.9990 32.0000 1.9824 1.9838 415.9301 416.2632 0.0503 -1.0000 -1.0000 0424651 1576152248.20 151.5828 59.9990 32.0000 1.9821 1.9834 416.0258 416.3600 0.0504 -1.0000 -1.0000 0424776 1576152248.30 151.4856 59.9990 32.0000 1.9813 1.9826 416.1278 416.4610 0.0502 -1.0000 -1.0000 0424839 1576152248.40 151.4856 59.9990 32.0000 1.9813 1.9826 416.1522 416.4859 0.0504 -1.0000 -1.0000 0424901 1576152248.50 151.4856 59.9990 32.0000 1.9816 1.9829 415.8802 416.2143 0.0503 -1.0000 -1.0000 0424979 1576152248.60 151.4856 59.9990 32.0000 1.9821 1.9834 416.0713 416.4051 0.0504 -1.0000 -1.0000 0425058 1576152248.70 151.4856 59.9990 32.0000 1.9818 1.9831 416.1643 416.4983 0.0503 -1.0000 -1.0000 0425292 1576152248.80 151.4676 59.9990 32.0000 1.9822 1.9835 415.9745 416.3072 0.0502 -1.0000 -1.0000 0425354 1576152248.90 151.4327 59.9990 32.0000 1.9813 1.9826 415.9271 416.2605 0.0503 -1.0000 -1.0000 0425417 1576152249.00 151.4327 59.9990 32.0000 1.9810 1.9823 416.1239 416.4568 0.0502 -1.0000 -1.0000 0425480 1576152249.10 151.4327 59.9990 32.0000 1.9812 1.9825 416.1104 416.4446 0.0504 -1.0000 -1.0000 0425542 1576152249.20 151.4327 59.9990 32.0000 1.9815 1.9828 416.0056 416.3392 0.0503 -1.0000 -1.0000 0425948 1576152249.30 151.4327 59.9990 32.0000 1.9819 1.9832 415.8822 416.2157 0.0503 -1.0000 -1.0000 0426011 1576152249.40 151.5463 59.9990 32.0000 1.9816 1.9829 416.0026 416.3367 0.0504 -1.0000 -1.0000 0426073 1576152249.50 151.5463 59.9990 32.0000 1.9811 1.9824 416.1890 416.5234 0.0504 -1.0000 -1.0000 0426151 1576152249.60 151.5463 59.9990 32.0000 1.9809 1.9822 416.1320 416.4659 0.0504 -1.0000 -1.0000 0426214 1576152249.70 151.5463 59.9990 32.0000 1.9812 1.9825 416.0582 416.3925 0.0504 -1.0000 -1.0000 0426495 1576152249.80 151.5463 59.9990 32.0000 1.9811 1.9824 416.0114 416.3456 0.0504 -1.0000 -1.0000 0426573 1576152249.90 151.5158 59.9990 32.0000 1.9809 1.9822 416.1609 416.4950 0.0504 -1.0000 -1.0000 0426636 1576152250.00 151.4922 59.9990 32.0000 1.9812 1.9825 416.0894 416.4233 0.0504 -1.0000 -1.0000 0426698 1576152250.10 151.4922 59.9990 32.0000 1.9817 1.9830 416.0034 416.3365 0.0503 -1.0000 -1.0000 0426761 1576152250.20 151.4922 59.9990 32.0000 1.9815 1.9828 416.0323 416.3660 0.0504 -1.0000 -1.0000 0426839 1576152250.30 151.4922 59.9990 32.0000 1.9810 1.9823 416.1542 416.4885 0.0504 -1.0000 -1.0000 0426933 1576152250.40 151.4922 59.9990 32.0000 1.9812 1.9826 416.1576 416.4921 0.0505 -1.0000 -1.0000 0426995 1576152250.50 151.4647 59.9990 32.0000 1.9814 1.9827 415.9693 416.3043 0.0505 -1.0000 -1.0000 0427058 1576152250.60 151.4647 59.9990 32.0000 1.9824 1.9838 415.8405 416.1746 0.0504 -1.0000 -1.0000 0427136 1576152250.70 151.4647 59.9990 32.0000 1.9818 1.9831 416.1244 416.4585 0.0504 -1.0000 -1.0000 0427198 1576152250.80 151.4647 59.9990 32.0000 1.9812 1.9825 416.0967 416.4307 0.0504 -1.0000 -1.0000 0427527 1576152250.90 151.4647 59.9990 32.0000 1.9812 1.9825 415.9182 416.2521 0.0503 -1.0000 -1.0000 0427605 1576152251.00 151.4647 59.9990 32.0000 1.9817 1.9830 415.9050 416.2378 0.0503 -1.0000 -1.0000 0427667 1576152251.10 151.5211 59.9990 32.0000 1.9816 1.9829 416.0819 416.4161 0.0504 -1.0000 -1.0000 0427729 1576152251.20 151.5211 59.9990 32.0000 1.9814 1.9827 416.0079 416.3416 0.0505 -1.0000 -1.0000 0427792 1576152251.30 151.5211 59.9990 32.0000 1.9818 1.9831 415.9327 416.2655 0.0502 -1.0000 -1.0000 0427964 1576152251.40 151.5211 59.9990 32.0000 1.9818 1.9832 415.8905 416.2235 0.0502 -1.0000 -1.0000 0428027 1576152251.50 151.5211 59.9990 32.0000 1.9812 1.9825 416.0650 416.3980 0.0503 -1.0000 -1.0000 0428105 1576152251.60 151.4270 59.9990 32.0000 1.9812 1.9825 416.1825 416.5171 0.0504 -1.0000 -1.0000 0428167 1576152251.70 151.4204 59.9990 32.0000 1.9822 1.9835 416.0220 416.3563 0.0504 -1.0000 -1.0000 0428229 1576152251.80 151.4204 59.9990 32.0000 1.9822 1.9835 415.8968 416.2305 0.0503 -1.0000 -1.0000 0428527 1576152251.90 151.4204 59.9990 32.0000 1.9813 1.9826 416.0679 416.4020 0.0503 -1.0000 -1.0000 0428589 1576152252.00 151.4204 59.9990 32.0000 1.9814 1.9827 416.0620 416.3956 0.0504 -1.0000 -1.0000 0428636 1576152252.10 151.4260 59.9990 32.0000 1.9823 1.9836 415.9355 416.2692 0.0503 -1.0000 -1.0000 0428714 1576152252.20 151.4748 59.9990 32.0000 1.9817 1.9831 415.9131 416.2461 0.0502 -1.0000 -1.0000 0428777 1576152252.30 151.4748 59.9990 32.0000 1.9812 1.9825 416.1518 416.4847 0.0502 -1.0000 -1.0000 0428854 1576152252.40 151.4748 59.9990 32.0000 1.9817 1.9830 416.0175 416.3510 0.0503 -1.0000 -1.0000 0429042 1576152252.50 151.4748 59.9990 32.0000 1.9825 1.9838 415.9022 416.2358 0.0503 -1.0000 -1.0000 0429105 1576152252.60 151.4748 59.9990 32.0000 1.9826 1.9839 416.0218 416.3559 0.0504 -1.0000 -1.0000 0429167 1576152252.70 151.5761 59.9990 32.0000 1.9814 1.9827 416.1104 416.4443 0.0503 -1.0000 -1.0000 0429230 1576152252.80 151.5761 59.9990 32.0000 1.9814 1.9827 416.1634 416.4984 0.0505 -1.0000 -1.0000 0429292 1576152252.90 151.5761 59.9990 32.0000 1.9822 1.9835 415.9440 416.2778 0.0504 -1.0000 -1.0000 0429761 1576152253.00 151.5761 59.9990 32.0000 1.9823 1.9836 415.9420 416.2761 0.0503 -1.0000 -1.0000 0429824 1576152253.10 151.5761 59.9990 32.0000 1.9817 1.9830 416.1948 416.5288 0.0504 -1.0000 -1.0000 0429886 1576152253.20 151.5761 59.9990 32.0000 1.9815 1.9828 416.0308 416.3663 0.0505 -1.0000 -1.0000 0429964 1576152253.30 151.4562 59.9990 32.0000 1.9809 1.9822 416.0523 416.3866 0.0504 -1.0000 -1.0000 0430027 1576152253.40 151.4562 59.9990 32.0000 1.9809 1.9822 416.2198 416.5545 0.0504 -1.0000 -1.0000 0430198 1576152253.50 151.4562 59.9990 32.0000 1.9816 1.9829 416.1327 416.4666 0.0503 -1.0000 -1.0000 0430276 1576152253.60 151.4562 59.9990 32.0000 1.9823 1.9836 415.8999 416.2335 0.0503 -1.0000 -1.0000 0430339 1576152253.70 151.4562 59.9990 32.0000 1.9810 1.9823 416.0753 416.4092 0.0504 -1.0000 -1.0000 0430401 1576152253.80 151.4823 59.9990 32.0000 1.9813 1.9827 416.2286 416.5631 0.0504 -1.0000 -1.0000 0430464 1576152253.90 151.5312 59.9990 32.0000 1.9820 1.9833 416.0371 416.3704 0.0503 -1.0000 -1.0000 0430526 1576152254.00 151.5312 59.9990 32.0000 1.9824 1.9837 415.9138 416.2468 0.0502 -1.0000 -1.0000 0430589 1576152254.10 151.5312 59.9990 32.0000 1.9823 1.9836 416.0034 416.3363 0.0503 -1.0000 -1.0000 0430667 1576152254.20 151.5312 59.9990 32.0000 1.9812 1.9825 416.0554 416.3902 0.0504 -1.0000 -1.0000 0430729 1576152254.30 151.5296 59.9990 32.0000 1.9804 1.9817 416.0523 416.3857 0.0502 -1.0000 -1.0000 0430808 1576152254.40 151.4848 59.9990 32.0000 1.9820 1.9833 415.9122 416.2451 0.0503 -1.0000 -1.0000 0431026 1576152254.50 151.4848 59.9990 32.0000 1.9811 1.9824 416.1317 416.4647 0.0502 -1.0000 -1.0000 0431089 1576152254.60 151.4848 59.9990 32.0000 1.9812 1.9825 416.0238 416.3576 0.0503 -1.0000 -1.0000 0431167 1576152254.70 151.4848 59.9990 32.0000 1.9816 1.9829 415.9476 416.2809 0.0503 -1.0000 -1.0000 0431230 1576152254.80 151.4848 59.9990 32.0000 1.9817 1.9830 415.9418 416.2758 0.0504 -1.0000 -1.0000 0431292 1576152254.90 151.4389 59.9992 32.0000 1.9807 1.9820 416.0459 416.3789 0.0502 -1.0000 -1.0000 0431527 1576152255.00 151.4351 59.9992 32.0000 1.9811 1.9824 416.1510 416.4844 0.0503 -1.0000 -1.0000 0431589 1576152255.10 151.4351 59.9992 32.0000 1.9814 1.9827 416.0238 416.3572 0.0503 -1.0000 -1.0000 0431651 1576152255.20 151.4351 59.9992 32.0000 1.9820 1.9833 415.8240 416.1567 0.0502 -1.0000 -1.0000 0431730 1576152255.30 151.4351 59.9992 32.0000 1.9822 1.9835 415.8991 416.2320 0.0502 -1.0000 -1.0000 0431792 1576152255.40 151.4351 59.9992 32.0000 1.9809 1.9822 416.1014 416.4341 0.0502 -1.0000 -1.0000 0431854 1576152255.50 151.4351 59.9992 32.0000 1.9817 1.9830 415.9238 416.2561 0.0502 -1.0000 -1.0000 0432042 1576152255.60 151.5629 59.9992 32.0000 1.9819 1.9832 415.8573 416.1903 0.0503 -1.0000 -1.0000 0432105 1576152255.70 151.5629 59.9992 32.0000 1.9815 1.9828 416.0379 416.3710 0.0502 -1.0000 -1.0000 0432167 1576152255.80 151.5629 59.9992 32.0000 1.9811 1.9824 416.1302 416.4636 0.0502 -1.0000 -1.0000 0432245 1576152255.90 151.5629 59.9992 32.0000 1.9821 1.9834 415.9287 416.2618 0.0503 -1.0000 -1.0000 0432292 1576152256.00 151.5629 59.9992 32.0000 1.9817 1.9830 415.9611 416.2939 0.0502 -1.0000 -1.0000 0432527 1576152256.10 151.5036 59.9992 32.0000 1.9814 1.9827 416.1401 416.4719 0.0501 -1.0000 -1.0000 0432605 1576152256.20 151.4329 59.9992 32.0000 1.9818 1.9831 416.1553 416.4890 0.0503 -1.0000 -1.0000 0432667 1576152256.30 151.4329 59.9992 32.0000 1.9819 1.9832 415.9036 416.2363 0.0502 -1.0000 -1.0000 0432808 1576152256.40 151.4329 59.9992 32.0000 1.9815 1.9828 415.9514 416.2839 0.0502 -1.0000 -1.0000 0432870 1576152256.50 151.4329 59.9992 32.0000 1.9814 1.9827 416.0884 416.4217 0.0502 -1.0000 -1.0000 0433198 1576152256.60 151.4329 59.9992 32.0000 1.9814 1.9827 416.0533 416.3862 0.0502 -1.0000 -1.0000 0433261 1576152256.70 151.6169 59.9992 32.0000 1.9818 1.9831 415.8942 416.2265 0.0501 -1.0000 -1.0000 0433324 1576152256.80 151.6169 59.9992 32.0000 1.9815 1.9828 416.0135 416.3450 0.0501 -1.0000 -1.0000 0433386 1576152256.90 151.6169 59.9992 32.0000 1.9821 1.9834 416.0753 416.4081 0.0502 -1.0000 -1.0000 0433464 1576152257.00 151.6169 59.9992 32.0000 1.9819 1.9832 416.1321 416.4656 0.0503 -1.0000 -1.0000 0433745 1576152257.10 151.6169 59.9992 32.0000 1.9822 1.9835 415.8867 416.2203 0.0502 -1.0000 -1.0000 0433808 1576152257.20 151.4959 59.9992 32.0000 1.9816 1.9829 415.9819 416.3139 0.0501 -1.0000 -1.0000 0433886 1576152257.30 151.4614 59.9992 32.0000 1.9811 1.9824 416.1326 416.4656 0.0502 -1.0000 -1.0000 0433948 1576152257.40 151.4614 59.9992 32.0000 1.9819 1.9832 415.9288 416.2618 0.0502 -1.0000 -1.0000 0434011 1576152257.50 151.4614 59.9992 32.0000 1.9820 1.9833 415.9273 416.2592 0.0500 -1.0000 -1.0000 0434261 1576152257.60 151.4614 59.9992 32.0000 1.9814 1.9827 416.1544 416.4862 0.0501 -1.0000 -1.0000 0434323 1576152257.70 151.4614 59.9992 32.0000 1.9818 1.9831 415.9953 416.3273 0.0501 -1.0000 -1.0000 0434386 1576152257.80 151.5242 59.9992 32.0000 1.9818 1.9831 416.0214 416.3548 0.0502 -1.0000 -1.0000 0434464 1576152257.90 151.5273 59.9992 32.0000 1.9810 1.9823 416.1212 416.4533 0.0501 -1.0000 -1.0000 0434527 1576152258.00 151.5273 59.9992 32.0000 1.9813 1.9826 416.0788 416.4110 0.0501 -1.0000 -1.0000 0434761 1576152258.10 151.5273 59.9992 32.0000 1.9813 1.9826 415.8821 416.2141 0.0501 -1.0000 -1.0000 0434839 1576152258.20 151.5273 59.9992 32.0000 1.9817 1.9830 415.8883 416.2203 0.0501 -1.0000 -1.0000 0434901 1576152258.30 151.5277 59.9992 32.0000 1.9818 1.9831 416.0369 416.3684 0.0500 -1.0000 -1.0000 0434964 1576152258.40 151.5349 59.9992 32.0000 1.9812 1.9825 416.1462 416.4787 0.0501 -1.0000 -1.0000 0435027 1576152258.50 151.5349 59.9992 32.0000 1.9822 1.9835 416.0883 416.4203 0.0501 -1.0000 -1.0000 0435089 1576152258.60 151.5349 59.9992 32.0000 1.9818 1.9831 416.0290 416.3613 0.0501 -1.0000 -1.0000 0435433 1576152258.70 151.5349 59.9992 32.0000 1.9814 1.9828 415.9946 416.3271 0.0501 -1.0000 -1.0000 0435495 1576152258.80 151.5349 59.9992 32.0000 1.9807 1.9820 416.0814 416.4135 0.0501 -1.0000 -1.0000 0435558 1576152258.90 151.5349 59.9992 32.0000 1.9815 1.9828 416.0086 416.3403 0.0500 -1.0000 -1.0000 0435636 1576152259.00 151.5213 59.9992 32.0000 1.9814 1.9827 416.1491 416.4802 0.0499 -1.0000 -1.0000 0435698 1576152259.10 151.5183 59.9992 32.0000 1.9809 1.9822 416.0977 416.4293 0.0500 -1.0000 -1.0000 0435761 1576152259.20 151.5183 59.9992 32.0000 1.9812 1.9825 415.8939 416.2252 0.0500 -1.0000 -1.0000 0435839 1576152259.30 151.5183 59.9992 32.0000 1.9814 1.9827 415.8670 416.1984 0.0500 -1.0000 -1.0000 0435902 1576152259.40 151.5183 59.9992 32.0000 1.9810 1.9823 416.0688 416.4000 0.0500 -1.0000 -1.0000 0435964 1576152259.50 151.5183 59.9992 32.0000 1.9806 1.9819 416.1329 416.4638 0.0498 -1.0000 -1.0000 0436042 1576152259.60 151.5050 59.9992 32.0000 1.9819 1.9832 416.0169 416.3493 0.0502 -1.0000 -1.0000 0436104 1576152259.70 151.5050 59.9992 32.0000 1.9820 1.9833 415.9257 416.2572 0.0500 -1.0000 -1.0000 0436167 1576152259.80 151.5050 59.9992 32.0000 1.9817 1.9830 416.0293 416.3605 0.0500 -1.0000 -1.0000 0436245 1576152259.90 151.5050 59.9992 32.0000 1.9809 1.9822 416.0854 416.4157 0.0498 -1.0000 -1.0000 0436308 1576152260.00 151.5050 59.9992 32.0000 1.9822 1.9835 415.9786 416.3090 0.0498 -1.0000 -1.0000 0436370 1576152260.10 151.5033 59.9991 32.0000 1.9812 1.9825 416.0452 416.3755 0.0498 -1.0000 -1.0000 0436948 1576152260.20 151.5000 59.9987 32.0000 1.9805 1.9818 416.0860 416.4169 0.0499 -1.0000 -1.0000 0437011 1576152260.30 151.5000 59.9987 32.0000 1.9818 1.9831 415.9928 416.3237 0.0499 -1.0000 -1.0000 0437089 1576152260.40 151.5000 59.9987 32.0000 1.9823 1.9836 416.0266 416.3579 0.0500 -1.0000 -1.0000 0437151 1576152260.50 151.5000 59.9987 32.0000 1.9820 1.9833 416.1609 416.4923 0.0500 -1.0000 -1.0000 0437214 1576152260.60 151.5000 59.9987 32.0000 1.9812 1.9825 416.1805 416.5117 0.0499 -1.0000 -1.0000 0437292 1576152260.70 151.5000 59.9987 32.0000 1.9817 1.9830 416.0242 416.3551 0.0500 -1.0000 -1.0000 0437354 1576152260.80 151.5351 59.9987 32.0000 1.9810 1.9823 415.9572 416.2884 0.0499 -1.0000 -1.0000 0437417 1576152260.90 151.5351 59.9987 32.0000 1.9809 1.9822 416.0251 416.3556 0.0498 -1.0000 -1.0000 0437495 1576152261.00 151.5351 59.9987 32.0000 1.9810 1.9823 416.0831 416.4131 0.0498 -1.0000 -1.0000 0437558 1576152261.10 151.5351 59.9987 32.0000 1.9818 1.9831 416.0132 416.3441 0.0499 -1.0000 -1.0000 0437620 1576152261.20 151.5351 59.9987 32.0000 1.9823 1.9836 415.9796 416.3107 0.0500 -1.0000 -1.0000 0437761 1576152261.30 151.5059 59.9987 32.0000 1.9814 1.9827 416.1878 416.5199 0.0501 -1.0000 -1.0000 0437824 1576152261.40 151.4766 59.9987 32.0000 1.9809 1.9822 416.0406 416.3721 0.0500 -1.0000 -1.0000 0437886 1576152261.50 151.4766 59.9987 32.0000 1.9816 1.9829 415.8792 416.2099 0.0499 -1.0000 -1.0000 0437964 1576152261.60 151.4766 59.9987 32.0000 1.9815 1.9828 416.0259 416.3570 0.0499 -1.0000 -1.0000 0438027 1576152261.70 151.4766 59.9987 32.0000 1.9821 1.9834 416.1965 416.5274 0.0499 -1.0000 -1.0000 0438261 1576152261.80 151.4766 59.9987 32.0000 1.9819 1.9832 415.9974 416.3279 0.0498 -1.0000 -1.0000 0438339 1576152261.90 151.5301 59.9987 32.0000 1.9813 1.9826 415.8814 416.2123 0.0500 -1.0000 -1.0000 0438402 1576152262.00 151.5496 59.9987 32.0000 1.9810 1.9823 416.0503 416.3825 0.0501 -1.0000 -1.0000 0438464 1576152262.10 151.5496 59.9987 32.0000 1.9812 1.9825 416.0983 416.4298 0.0500 -1.0000 -1.0000 0438542 1576152262.20 151.5496 59.9987 32.0000 1.9815 1.9828 415.9605 416.2933 0.0502 -1.0000 -1.0000 0438698 1576152262.30 151.5496 59.9987 32.0000 1.9819 1.9832 415.8190 416.1495 0.0499 -1.0000 -1.0000 0438761 1576152262.40 151.5496 59.9987 32.0000 1.9820 1.9833 416.0580 416.3895 0.0499 -1.0000 -1.0000 0438824 1576152262.50 151.5496 59.9987 32.0000 1.9815 1.9828 415.9677 416.2983 0.0499 -1.0000 -1.0000 0438886 1576152262.60 151.4538 59.9987 32.0000 1.9820 1.9833 415.8730 416.2040 0.0499 -1.0000 -1.0000 0438964 1576152262.70 151.4538 59.9987 32.0000 1.9808 1.9821 415.9985 416.3292 0.0500 -1.0000 -1.0000 0439198 1576152262.80 151.4538 59.9987 32.0000 1.9812 1.9825 416.0541 416.3857 0.0499 -1.0000 -1.0000 0439261 1576152262.90 151.4538 59.9987 32.0000 1.9821 1.9834 415.9627 416.2940 0.0500 -1.0000 -1.0000 0439323 1576152263.00 151.4538 59.9987 32.0000 1.9820 1.9833 415.8186 416.1491 0.0499 -1.0000 -1.0000 0439401 1576152263.10 151.4555 59.9987 32.0000 1.9820 1.9833 415.9613 416.2928 0.0500 -1.0000 -1.0000 0439464 1576152263.20 151.4860 59.9987 32.0000 1.9813 1.9826 416.1255 416.4564 0.0499 -1.0000 -1.0000 0439824 1576152263.30 151.4860 59.9987 32.0000 1.9815 1.9828 415.8936 416.2247 0.0499 -1.0000 -1.0000 0439886 1576152263.40 151.4860 59.9987 32.0000 1.9817 1.9830 415.8944 416.2251 0.0500 -1.0000 -1.0000 0439948 1576152263.50 151.4860 59.9987 32.0000 1.9817 1.9830 416.0151 416.3471 0.0501 -1.0000 -1.0000 0440011 1576152263.60 151.4860 59.9987 32.0000 1.9813 1.9826 416.0514 416.3821 0.0499 -1.0000 -1.0000 0440074 1576152263.70 151.4635 59.9987 32.0000 1.9826 1.9839 415.8733 416.2043 0.0499 -1.0000 -1.0000 0440136 1576152263.80 151.4257 59.9987 32.0000 1.9818 1.9831 415.8484 416.1789 0.0499 -1.0000 -1.0000 0440214 1576152263.90 151.4257 59.9987 32.0000 1.9812 1.9825 416.0142 416.3456 0.0500 -1.0000 -1.0000 0440276 1576152264.00 151.4257 59.9987 32.0000 1.9813 1.9826 416.0063 416.3369 0.0498 -1.0000 -1.0000 0440339 1576152264.10 151.4257 59.9987 32.0000 1.9820 1.9833 415.8973 416.2280 0.0500 -1.0000 -1.0000 0440417 1576152264.20 151.4257 59.9987 32.0000 1.9814 1.9827 415.9221 416.2527 0.0499 -1.0000 -1.0000 0440683 1576152264.30 151.5727 59.9987 32.0000 1.9806 1.9819 416.0980 416.4295 0.0500 -1.0000 -1.0000 0440761 1576152264.40 151.5727 59.9987 32.0000 1.9817 1.9830 416.0763 416.4078 0.0500 -1.0000 -1.0000 0440823 1576152264.50 151.5727 59.9987 32.0000 1.9820 1.9833 416.0330 416.3647 0.0500 -1.0000 -1.0000 0440886 1576152264.60 151.5727 59.9987 32.0000 1.9831 1.9844 415.8784 416.2099 0.0500 -1.0000 -1.0000 0440964 1576152264.70 151.5727 59.9987 32.0000 1.9810 1.9823 416.0818 416.4129 0.0499 -1.0000 -1.0000 0441480 1576152264.80 151.5019 59.9986 32.0000 1.9819 1.9832 415.8779 416.2090 0.0500 -1.0000 -1.0000 0441542 1576152264.90 151.5019 59.9986 32.0000 1.9817 1.9830 415.8317 416.1623 0.0499 -1.0000 -1.0000 0441620 1576152265.00 151.5019 59.9986 32.0000 1.9809 1.9822 415.9882 416.3190 0.0499 -1.0000 -1.0000 0441683 1576152265.10 151.5019 59.9986 32.0000 1.9817 1.9830 416.0769 416.4073 0.0498 -1.0000 -1.0000 0441745 1576152265.20 151.5019 59.9986 32.0000 1.9821 1.9834 415.9504 416.2792 0.0496 -1.0000 -1.0000 0441824 1576152265.30 151.5019 59.9986 32.0000 1.9816 1.9829 415.8849 416.2146 0.0498 -1.0000 -1.0000 0441886 1576152265.40 151.5037 59.9986 32.0000 1.9823 1.9836 415.9338 416.2641 0.0498 -1.0000 -1.0000 0441948 1576152265.50 151.5037 59.9986 32.0000 1.9821 1.9834 416.1227 416.4530 0.0498 -1.0000 -1.0000 0442011 1576152265.60 151.5037 59.9986 32.0000 1.9826 1.9839 415.9813 416.3116 0.0499 -1.0000 -1.0000 0442073 1576152265.70 151.5037 59.9986 32.0000 1.9822 1.9835 415.8761 416.2063 0.0498 -1.0000 -1.0000 0442136 1576152265.80 151.5037 59.9986 32.0000 1.9821 1.9834 415.9753 416.3058 0.0499 -1.0000 -1.0000 0442745 1576152265.90 151.6174 59.9986 32.0000 1.9824 1.9837 415.9104 416.2403 0.0498 -1.0000 -1.0000 0442808 1576152266.00 151.6174 59.9986 32.0000 1.9825 1.9838 415.8802 416.2100 0.0498 -1.0000 -1.0000 0442886 1576152266.10 151.6174 59.9986 32.0000 1.9817 1.9830 415.9580 416.2881 0.0496 -1.0000 -1.0000 0442964 1576152266.20 151.6174 59.9986 32.0000 1.9821 1.9833 415.9479 416.2776 0.0498 -1.0000 -1.0000 0443027 1576152266.30 151.6174 59.9986 32.0000 1.9823 1.9836 415.9469 416.2777 0.0498 -1.0000 -1.0000 0443105 1576152266.40 151.4957 59.9986 32.0000 1.9819 1.9832 415.8785 416.2083 0.0497 -1.0000 -1.0000 0443183 1576152266.50 151.4349 59.9986 32.0000 1.9818 1.9831 416.0160 416.3459 0.0497 -1.0000 -1.0000 0443245 1576152266.60 151.4349 59.9986 32.0000 1.9819 1.9832 416.0139 416.3435 0.0498 -1.0000 -1.0000 0443308 1576152266.70 151.4349 59.9986 32.0000 1.9824 1.9837 415.8556 416.1858 0.0498 -1.0000 -1.0000 0443401 1576152266.80 151.4349 59.9986 32.0000 1.9819 1.9832 415.9355 416.2646 0.0497 -1.0000 -1.0000 0443464 1576152266.90 151.4349 59.9986 32.0000 1.9816 1.9829 416.0000 416.3306 0.0498 -1.0000 -1.0000 0443527 1576152267.00 151.5109 59.9986 32.0000 1.9817 1.9829 415.8490 416.1790 0.0497 -1.0000 -1.0000 0443698 1576152267.10 151.5109 59.9986 32.0000 1.9825 1.9838 415.9311 416.2616 0.0499 -1.0000 -1.0000 0443761 1576152267.20 151.5109 59.9986 32.0000 1.9816 1.9829 416.0845 416.4151 0.0498 -1.0000 -1.0000 0443823 1576152267.30 151.5109 59.9986 32.0000 1.9819 1.9832 415.9652 416.2960 0.0499 -1.0000 -1.0000 0443886 1576152267.40 151.5109 59.9986 32.0000 1.9816 1.9829 415.8793 416.2099 0.0498 -1.0000 -1.0000 0443948 1576152267.50 151.5109 59.9986 32.0000 1.9821 1.9834 416.0994 416.4286 0.0497 -1.0000 -1.0000 0444027 1576152267.60 151.5109 59.9986 32.0000 1.9815 1.9828 416.1001 416.4309 0.0498 -1.0000 -1.0000 0444089 1576152267.70 151.5109 59.9986 32.0000 1.9832 1.9845 416.0274 416.3573 0.0498 -1.0000 -1.0000 0444151 1576152267.80 151.5109 59.9986 32.0000 1.9820 1.9833 415.8011 416.1304 0.0497 -1.0000 -1.0000 0444292 1576152267.90 151.5109 59.9986 32.0000 1.9814 1.9827 415.9656 416.2955 0.0498 -1.0000 -1.0000 0444354 1576152268.00 151.5109 59.9986 32.0000 1.9812 1.9825 416.0882 416.4187 0.0499 -1.0000 -1.0000 0444417 1576152268.10 151.4751 59.9986 32.0000 1.9819 1.9832 415.9827 416.3131 0.0497 -1.0000 -1.0000 0444495 1576152268.20 151.4714 59.9986 32.0000 1.9816 1.9829 416.0112 416.3411 0.0498 -1.0000 -1.0000 0444558 1576152268.30 151.4714 59.9986 32.0000 1.9817 1.9830 416.1426 416.4721 0.0497 -1.0000 -1.0000 0444792 1576152268.40 151.4714 59.9986 32.0000 1.9818 1.9831 416.0048 416.3345 0.0498 -1.0000 -1.0000 0444854 1576152268.50 151.4714 59.9986 32.0000 1.9820 1.9833 415.9096 416.2387 0.0497 -1.0000 -1.0000 0444917 1576152268.60 151.4797 59.9986 32.0000 1.9816 1.9829 415.9979 416.3291 0.0499 -1.0000 -1.0000 0444995 1576152268.70 151.5163 59.9986 32.0000 1.9819 1.9832 416.1556 416.4854 0.0497 -1.0000 -1.0000 0445058 1576152268.80 151.5163 59.9986 32.0000 1.9812 1.9825 416.0041 416.3330 0.0497 -1.0000 -1.0000 0445120 1576152268.90 151.5163 59.9986 32.0000 1.9819 1.9831 415.8531 416.1837 0.0498 -1.0000 -1.0000 0445277 1576152269.00 151.5163 59.9986 32.0000 1.9814 1.9826 415.9203 416.2501 0.0498 -1.0000 -1.0000 0445339 1576152269.10 151.5163 59.9986 32.0000 1.9807 1.9820 416.0149 416.3444 0.0497 -1.0000 -1.0000 0445402 1576152269.20 151.4625 59.9986 32.0000 1.9808 1.9821 416.0154 416.3447 0.0497 -1.0000 -1.0000 0445480 1576152269.30 151.4437 59.9986 32.0000 1.9816 1.9829 416.0163 416.3461 0.0498 -1.0000 -1.0000 0445542 1576152269.40 151.4437 59.9986 32.0000 1.9809 1.9822 416.1606 416.4910 0.0498 -1.0000 -1.0000 0445777 1576152269.50 151.4437 59.9986 32.0000 1.9819 1.9832 415.9020 416.2323 0.0498 -1.0000 -1.0000 0445839 1576152269.60 151.4437 59.9986 32.0000 1.9822 1.9835 415.9350 416.2648 0.0497 -1.0000 -1.0000 0445901 1576152269.70 151.4437 59.9986 32.0000 1.9807 1.9820 416.1034 416.4333 0.0499 -1.0000 -1.0000 0445964 1576152269.80 151.6111 59.9979 32.0000 1.9816 1.9829 416.1588 416.4892 0.0497 -1.0000 -1.0000 0446042 1576152269.90 151.6111 59.9979 32.0000 1.9820 1.9833 415.9041 416.2347 0.0499 -1.0000 -1.0000 0446323 1576152270.00 151.6111 59.9979 32.0000 1.9827 1.9840 415.9389 416.2690 0.0498 -1.0000 -1.0000 0446386 1576152270.10 151.6111 59.9979 32.0000 1.9821 1.9834 416.0370 416.3678 0.0500 -1.0000 -1.0000 0446464 1576152270.20 151.6111 59.9979 32.0000 1.9817 1.9830 416.2257 416.5565 0.0499 -1.0000 -1.0000 0446527 1576152270.30 151.5352 59.9979 32.0000 1.9818 1.9831 415.9907 416.3213 0.0498 -1.0000 -1.0000 0446605 1576152270.40 151.4510 59.9979 32.0000 1.9817 1.9830 416.0292 416.3587 0.0497 -1.0000 -1.0000 0446777 1576152270.50 151.4510 59.9979 32.0000 1.9811 1.9824 416.1120 416.4417 0.0497 -1.0000 -1.0000 0446839 1576152270.60 151.4510 59.9979 32.0000 1.9816 1.9829 415.9968 416.3273 0.0498 -1.0000 -1.0000 0446902 1576152270.70 151.4510 59.9979 32.0000 1.9821 1.9834 415.8815 416.2115 0.0498 -1.0000 -1.0000 0446964 1576152270.80 151.4510 59.9979 32.0000 1.9811 1.9824 416.1008 416.4311 0.0498 -1.0000 -1.0000 0447027 1576152270.90 151.4300 59.9979 32.0000 1.9808 1.9821 416.1606 416.4911 0.0498 -1.0000 -1.0000 0447542 1576152271.00 151.4300 59.9979 32.0000 1.9815 1.9828 415.9936 416.3243 0.0499 -1.0000 -1.0000 0447605 1576152271.10 151.4300 59.9979 32.0000 1.9818 1.9831 415.9194 416.2504 0.0499 -1.0000 -1.0000 0447667 1576152271.20 151.4300 59.9979 32.0000 1.9812 1.9825 415.9780 416.3080 0.0498 -1.0000 -1.0000 0447730 1576152271.30 151.4300 59.9979 32.0000 1.9809 1.9822 416.0951 416.4257 0.0498 -1.0000 -1.0000 0447792 1576152271.40 151.5460 59.9979 32.0000 1.9820 1.9833 415.9940 416.3239 0.0498 -1.0000 -1.0000 0447854 1576152271.50 151.5460 59.9979 32.0000 1.9819 1.9832 415.8378 416.1689 0.0499 -1.0000 -1.0000 0447948 1576152271.60 151.5460 59.9979 32.0000 1.9815 1.9828 416.1171 416.4473 0.0498 -1.0000 -1.0000 0448011 1576152271.70 151.5460 59.9979 32.0000 1.9814 1.9827 416.0043 416.3346 0.0499 -1.0000 -1.0000 0448073 1576152271.80 151.5460 59.9979 32.0000 1.9820 1.9833 415.8339 416.1643 0.0498 -1.0000 -1.0000 0448151 1576152271.90 151.5350 59.9979 32.0000 1.9820 1.9833 415.8855 416.2156 0.0498 -1.0000 -1.0000 0448214 1576152272.00 151.4298 59.9979 32.0000 1.9816 1.9828 416.1117 416.4416 0.0497 -1.0000 -1.0000 0448433 1576152272.10 151.4298 59.9979 32.0000 1.9812 1.9825 416.1240 416.4542 0.0498 -1.0000 -1.0000 0448511 1576152272.20 151.4298 59.9979 32.0000 1.9814 1.9827 415.9091 416.2398 0.0499 -1.0000 -1.0000 0448573 1576152272.30 151.4298 59.9979 32.0000 1.9814 1.9827 415.8902 416.2203 0.0498 -1.0000 -1.0000 0448651 1576152272.40 151.4298 59.9979 32.0000 1.9807 1.9820 416.0974 416.4288 0.0500 -1.0000 -1.0000 0448714 1576152272.50 151.5290 59.9979 32.0000 1.9816 1.9829 415.9883 416.3191 0.0499 -1.0000 -1.0000 0448948 1576152272.60 151.5290 59.9979 32.0000 1.9816 1.9829 415.8669 416.1977 0.0500 -1.0000 -1.0000 0449011 1576152272.70 151.5290 59.9979 32.0000 1.9823 1.9836 415.9992 416.3311 0.0500 -1.0000 -1.0000 0449073 1576152272.80 151.5290 59.9979 32.0000 1.9817 1.9830 416.0346 416.3661 0.0500 -1.0000 -1.0000 0449136 1576152272.90 151.5290 59.9979 32.0000 1.9825 1.9838 415.8617 416.1924 0.0499 -1.0000 -1.0000 0449214 1576152273.00 151.5239 59.9979 32.0000 1.9819 1.9832 415.9964 416.3279 0.0499 -1.0000 -1.0000 0449464 1576152273.10 151.5014 59.9979 32.0000 1.9815 1.9828 416.1466 416.4773 0.0499 -1.0000 -1.0000 0449527 1576152273.20 151.5014 59.9979 32.0000 1.9812 1.9825 415.9333 416.2638 0.0499 -1.0000 -1.0000 0449605 1576152273.30 151.5014 59.9979 32.0000 1.9817 1.9830 415.8213 416.1524 0.0499 -1.0000 -1.0000 0449667 1576152273.40 151.5014 59.9979 32.0000 1.9815 1.9828 415.9093 416.2406 0.0500 -1.0000 -1.0000 0449730 1576152273.50 151.5014 59.9979 32.0000 1.9808 1.9821 416.1383 416.4702 0.0500 -1.0000 -1.0000 0449964 1576152273.60 151.4271 59.9979 32.0000 1.9825 1.9838 415.8757 416.2058 0.0499 -1.0000 -1.0000 0450027 1576152273.70 151.4271 59.9979 32.0000 1.9817 1.9830 415.9135 416.2441 0.0498 -1.0000 -1.0000 0450089 1576152273.80 151.4271 59.9979 32.0000 1.9815 1.9828 415.9407 416.2714 0.0499 -1.0000 -1.0000 0450167 1576152273.90 151.4271 59.9979 32.0000 1.9824 1.9837 415.9617 416.2930 0.0500 -1.0000 -1.0000 0450229 1576152274.00 151.4271 59.9979 32.0000 1.9818 1.9831 415.9448 416.2755 0.0499 -1.0000 -1.0000 0450276 1576152274.10 151.5691 59.9979 32.0000 1.9820 1.9833 415.9729 416.3041 0.0500 -1.0000 -1.0000 0450698 1576152274.20 151.5691 59.9979 32.0000 1.9816 1.9829 416.0927 416.4226 0.0498 -1.0000 -1.0000 0450761 1576152274.30 151.5691 59.9979 32.0000 1.9817 1.9830 415.9765 416.3065 0.0498 -1.0000 -1.0000 0450824 1576152274.40 151.5691 59.9979 32.0000 1.9827 1.9840 415.8308 416.1616 0.0500 -1.0000 -1.0000 0450886 1576152274.50 151.5691 59.9979 32.0000 1.9814 1.9827 415.9561 416.2879 0.0500 -1.0000 -1.0000 0450948 1576152274.60 151.5619 59.9979 32.0000 1.9818 1.9831 416.0112 416.3425 0.0501 -1.0000 -1.0000 0451027 1576152274.70 151.4416 59.9981 32.0000 1.9821 1.9834 415.9831 416.3153 0.0501 -1.0000 -1.0000 0451089 1576152274.80 151.4416 59.9981 32.0000 1.9823 1.9836 415.8502 416.1815 0.0499 -1.0000 -1.0000 0451151 1576152274.90 151.4416 59.9981 32.0000 1.9819 1.9832 416.0093 416.3402 0.0500 -1.0000 -1.0000 0451230 1576152275.00 151.4416 59.9981 32.0000 1.9808 1.9821 415.9443 416.2765 0.0501 -1.0000 -1.0000 0451292 1576152275.10 151.4416 59.9981 32.0000 1.9821 1.9834 415.8471 416.1786 0.0500 -1.0000 -1.0000 0451808 1576152275.20 151.5671 59.9981 32.0000 1.9816 1.9829 415.8534 416.1850 0.0500 -1.0000 -1.0000 0451886 1576152275.30 151.5671 59.9981 32.0000 1.9824 1.9837 415.9549 416.2858 0.0498 -1.0000 -1.0000 0451948 1576152275.40 151.5671 59.9981 32.0000 1.9814 1.9827 416.0290 416.3608 0.0502 -1.0000 -1.0000 0452011 1576152275.50 151.5671 59.9981 32.0000 1.9823 1.9836 415.8340 416.1648 0.0500 -1.0000 -1.0000 0452089 1576152275.60 151.5671 59.9981 32.0000 1.9816 1.9829 415.9850 416.3170 0.0500 -1.0000 -1.0000 0452151 1576152275.70 151.5523 59.9981 32.0000 1.9815 1.9828 416.1828 416.5138 0.0498 -1.0000 -1.0000 0452214 1576152275.80 151.4782 59.9981 32.0000 1.9816 1.9829 415.9406 416.2721 0.0500 -1.0000 -1.0000 0452292 1576152275.90 151.4782 59.9981 32.0000 1.9818 1.9831 415.8927 416.2235 0.0498 -1.0000 -1.0000 0452354 1576152276.00 151.4782 59.9981 32.0000 1.9821 1.9834 415.8944 416.2249 0.0499 -1.0000 -1.0000 0452417 1576152276.10 151.4782 59.9981 32.0000 1.9813 1.9826 416.1640 416.4957 0.0500 -1.0000 -1.0000 0452511 1576152276.20 151.4782 59.9981 32.0000 1.9812 1.9825 415.8433 416.1740 0.0500 -1.0000 -1.0000 0452589 1576152276.30 151.4123 59.9981 32.0000 1.9821 1.9834 415.8644 416.1961 0.0500 -1.0000 -1.0000 0452667 1576152276.40 151.4123 59.9981 32.0000 1.9818 1.9831 416.0993 416.4308 0.0500 -1.0000 -1.0000 0452714 1576152276.50 151.4123 59.9981 32.0000 1.9814 1.9827 416.0037 416.3351 0.0499 -1.0000 -1.0000 0452777 1576152276.60 151.4123 59.9981 32.0000 1.9820 1.9833 415.8632 416.1946 0.0500 -1.0000 -1.0000 0453027 1576152276.70 151.4123 59.9981 32.0000 1.9818 1.9831 415.9551 416.2865 0.0500 -1.0000 -1.0000 0453089 1576152276.80 151.4870 59.9981 32.0000 1.9817 1.9830 416.1473 416.4787 0.0499 -1.0000 -1.0000 0453151 1576152276.90 151.5000 59.9981 32.0000 1.9821 1.9834 416.0546 416.3851 0.0499 -1.0000 -1.0000 0453230 1576152277.00 151.5000 59.9981 32.0000 1.9817 1.9830 415.8626 416.1942 0.0501 -1.0000 -1.0000 0453292 1576152277.10 151.5000 59.9981 32.0000 1.9810 1.9824 416.0149 416.3474 0.0502 -1.0000 -1.0000 0453605 1576152277.20 151.5000 59.9981 32.0000 1.9802 1.9815 416.0207 416.3536 0.0502 -1.0000 -1.0000 0453683 1576152277.30 151.5010 59.9981 32.0000 1.9813 1.9826 416.0117 416.3440 0.0501 -1.0000 -1.0000 0453745 1576152277.40 151.5078 59.9981 32.0000 1.9820 1.9833 415.9075 416.2397 0.0502 -1.0000 -1.0000 0453808 1576152277.50 151.5078 59.9981 32.0000 1.9814 1.9827 416.1005 416.4330 0.0501 -1.0000 -1.0000 0453886 1576152277.60 151.5078 59.9981 32.0000 1.9808 1.9821 416.1102 416.4425 0.0500 -1.0000 -1.0000 0453948 1576152277.70 151.5078 59.9981 32.0000 1.9815 1.9828 415.8917 416.2234 0.0501 -1.0000 -1.0000 0454011 1576152277.80 151.5078 59.9981 32.0000 1.9821 1.9834 415.9435 416.2733 0.0498 -1.0000 -1.0000 0454073 1576152277.90 151.5306 59.9981 32.0000 1.9817 1.9830 416.0953 416.4271 0.0500 -1.0000 -1.0000 0454136 1576152278.00 151.5306 59.9981 32.0000 1.9820 1.9833 416.1213 416.4543 0.0503 -1.0000 -1.0000 0454198 1576152278.10 151.5306 59.9981 32.0000 1.9824 1.9837 415.9438 416.2753 0.0501 -1.0000 -1.0000 0454276 1576152278.20 151.5306 59.9981 32.0000 1.9818 1.9831 415.8917 416.2238 0.0500 -1.0000 -1.0000 0455027 1576152278.30 151.5306 59.9981 32.0000 1.9816 1.9829 415.9302 416.2610 0.0499 -1.0000 -1.0000 0455105 1576152278.40 151.4984 59.9981 32.0000 1.9811 1.9824 416.0937 416.4251 0.0500 -1.0000 -1.0000 0455167 1576152278.50 151.4757 59.9981 32.0000 1.9813 1.9826 415.8341 416.1661 0.0501 -1.0000 -1.0000 0455230 1576152278.60 151.4757 59.9981 32.0000 1.9821 1.9834 415.8967 416.2287 0.0501 -1.0000 -1.0000 0455308 1576152278.70 151.4757 59.9981 32.0000 1.9805 1.9818 416.1260 416.4581 0.0501 -1.0000 -1.0000 0455370 1576152278.80 151.4757 59.9981 32.0000 1.9812 1.9825 415.9004 416.2329 0.0501 -1.0000 -1.0000 0455433 1576152278.90 151.4757 59.9981 32.0000 1.9828 1.9841 415.8140 416.1457 0.0500 -1.0000 -1.0000 0455495 1576152279.00 151.4271 59.9981 32.0000 1.9811 1.9824 416.0020 416.3333 0.0500 -1.0000 -1.0000 0455558 1576152279.10 151.4271 59.9981 32.0000 1.9817 1.9831 416.0285 416.3605 0.0500 -1.0000 -1.0000 0455620 1576152279.20 151.4271 59.9981 32.0000 1.9822 1.9835 415.9520 416.2834 0.0500 -1.0000 -1.0000 0455698 1576152279.30 151.4271 59.9981 32.0000 1.9819 1.9832 415.8888 416.2203 0.0500 -1.0000 -1.0000 0455761 1576152279.40 151.4271 59.9981 32.0000 1.9818 1.9831 416.0224 416.3556 0.0503 -1.0000 -1.0000 0455823 1576152279.50 151.4798 59.9981 32.0000 1.9814 1.9827 416.0832 416.4148 0.0500 -1.0000 -1.0000 0455902 1576152279.60 151.5722 59.9981 32.0000 1.9820 1.9833 415.9491 416.2810 0.0501 -1.0000 -1.0000 0455964 1576152279.70 151.5722 59.9981 32.0000 1.9817 1.9830 415.9556 416.2879 0.0501 -1.0000 -1.0000 0456198 1576152279.80 151.5722 59.9981 32.0000 1.9816 1.9829 416.0892 416.4222 0.0502 -1.0000 -1.0000 0456276 1576152279.90 151.5722 59.9981 32.0000 1.9820 1.9833 415.9912 416.3238 0.0502 -1.0000 -1.0000 0456339 1576152280.00 151.5722 59.9981 32.0000 1.9820 1.9833 415.9028 416.2353 0.0501 -1.0000 -1.0000 0456402 1576152280.10 151.5170 59.9991 32.0000 1.9817 1.9830 415.9828 416.3150 0.0501 -1.0000 -1.0000 0456480 1576152280.20 151.5170 59.9991 32.0000 1.9817 1.9830 416.0431 416.3748 0.0501 -1.0000 -1.0000 0456761 1576152280.30 151.5170 59.9991 32.0000 1.9822 1.9835 416.0914 416.4240 0.0502 -1.0000 -1.0000 0456839 1576152280.40 151.5170 59.9991 32.0000 1.9824 1.9837 415.8841 416.2175 0.0503 -1.0000 -1.0000 0456902 1576152280.50 151.5170 59.9991 32.0000 1.9816 1.9829 415.9008 416.2332 0.0501 -1.0000 -1.0000 0456964 1576152280.60 151.5170 59.9991 32.0000 1.9819 1.9832 416.0651 416.3974 0.0501 -1.0000 -1.0000 0457105 1576152280.70 151.5124 59.9991 32.0000 1.9825 1.9838 416.1083 416.4389 0.0499 -1.0000 -1.0000 0457167 1576152280.80 151.5077 59.9991 32.0000 1.9815 1.9828 415.9080 416.2400 0.0501 -1.0000 -1.0000 0457495 1576152280.90 151.5077 59.9991 32.0000 1.9807 1.9820 416.0468 416.3789 0.0501 -1.0000 -1.0000 0457574 1576152281.00 151.5077 59.9991 32.0000 1.9805 1.9818 416.0218 416.3526 0.0499 -1.0000 -1.0000 0457636 1576152281.10 151.5077 59.9991 32.0000 1.9818 1.9831 415.8167 416.1483 0.0500 -1.0000 -1.0000 0457698 1576152281.20 151.5077 59.9991 32.0000 1.9817 1.9830 415.8640 416.1953 0.0501 -1.0000 -1.0000 0457761 1576152281.30 151.4919 59.9991 32.0000 1.9808 1.9821 416.1094 416.4421 0.0502 -1.0000 -1.0000 0457824 1576152281.40 151.4919 59.9991 32.0000 1.9805 1.9818 416.0739 416.4065 0.0502 -1.0000 -1.0000 0457886 1576152281.50 151.4919 59.9991 32.0000 1.9818 1.9832 415.9770 416.3094 0.0501 -1.0000 -1.0000 0457964 1576152281.60 151.4919 59.9991 32.0000 1.9812 1.9825 415.7660 416.0988 0.0502 -1.0000 -1.0000 0458027 1576152281.70 151.4919 59.9991 32.0000 1.9814 1.9827 415.9263 416.2582 0.0501 -1.0000 -1.0000 0458089 1576152281.80 151.5432 59.9991 32.0000 1.9810 1.9823 416.0723 416.4040 0.0500 -1.0000 -1.0000 0458479 1576152281.90 151.5457 59.9991 32.0000 1.9815 1.9828 415.8707 416.2023 0.0501 -1.0000 -1.0000 0458542 1576152282.00 151.5457 59.9991 32.0000 1.9816 1.9829 415.9202 416.2514 0.0500 -1.0000 -1.0000 0458605 1576152282.10 151.5457 59.9991 32.0000 1.9805 1.9818 416.0660 416.3984 0.0501 -1.0000 -1.0000 0458683 1576152282.20 151.5457 59.9991 32.0000 1.9816 1.9829 415.9689 416.3017 0.0502 -1.0000 -1.0000 0458745 1576152282.30 151.5457 59.9991 32.0000 1.9820 1.9833 415.7882 416.1216 0.0502 -1.0000 -1.0000 0458823 1576152282.40 151.4894 59.9991 32.0000 1.9819 1.9832 415.9507 416.2823 0.0501 -1.0000 -1.0000 0458886 1576152282.50 151.4894 59.9991 32.0000 1.9811 1.9824 416.0482 416.3803 0.0501 -1.0000 -1.0000 0458948 1576152282.60 151.4894 59.9991 32.0000 1.9803 1.9816 416.0766 416.4076 0.0500 -1.0000 -1.0000 0459027 1576152282.70 151.4894 59.9991 32.0000 1.9815 1.9828 415.8570 416.1894 0.0501 -1.0000 -1.0000 0459089 1576152282.80 151.4894 59.9991 32.0000 1.9821 1.9834 415.8800 416.2122 0.0502 -1.0000 -1.0000 0459151 1576152282.90 151.4894 59.9991 32.0000 1.9814 1.9827 416.0495 416.3816 0.0501 -1.0000 -1.0000 0459230 1576152283.00 151.4879 59.9991 32.0000 1.9815 1.9828 416.0680 416.4003 0.0501 -1.0000 -1.0000 0459277 1576152283.10 151.4879 59.9991 32.0000 1.9818 1.9831 415.9319 416.2641 0.0501 -1.0000 -1.0000 0459339 1576152283.20 151.4879 59.9991 32.0000 1.9818 1.9831 415.9712 416.3038 0.0501 -1.0000 -1.0000 0459417 1576152283.30 151.4879 59.9991 32.0000 1.9809 1.9822 416.1262 416.4579 0.0501 -1.0000 -1.0000 0459480 1576152283.40 151.4879 59.9991 32.0000 1.9818 1.9831 415.9391 416.2720 0.0503 -1.0000 -1.0000 0459824 1576152283.50 151.5699 59.9991 32.0000 1.9820 1.9833 415.8483 416.1812 0.0502 -1.0000 -1.0000 0459902 1576152283.60 151.5699 59.9991 32.0000 1.9813 1.9826 415.9427 416.2750 0.0501 -1.0000 -1.0000 0459964 1576152283.70 151.5699 59.9991 32.0000 1.9811 1.9824 416.1466 416.4786 0.0500 -1.0000 -1.0000 0500026 1576152283.80 151.5699 59.9991 32.0000 1.9816 1.9829 416.0863 416.4181 0.0501 -1.0000 -1.0000 0500183 1576152283.90 151.5699 59.9991 32.0000 1.9820 1.9833 415.9046 416.2385 0.0502 -1.0000 -1.0000 0500276 1576152284.00 151.5699 59.9991 32.0000 1.9819 1.9832 415.8848 416.2171 0.0502 -1.0000 -1.0000 0500339 1576152284.10 151.4549 59.9991 32.0000 1.9813 1.9826 416.1085 416.4412 0.0502 -1.0000 -1.0000 0500417 1576152284.20 151.4549 59.9991 32.0000 1.9817 1.9830 415.8701 416.2026 0.0502 -1.0000 -1.0000 0500479 1576152284.30 151.4549 59.9991 32.0000 1.9815 1.9828 415.9235 416.2560 0.0502 -1.0000 -1.0000 0500542 1576152284.40 151.4549 59.9991 32.0000 1.9815 1.9828 415.9783 416.3108 0.0501 -1.0000 -1.0000 0500808 1576152284.50 151.4549 59.9991 32.0000 1.9817 1.9830 416.0056 416.3379 0.0501 -1.0000 -1.0000 0500870 1576152284.60 151.4902 59.9988 32.0000 1.9823 1.9836 415.9486 416.2810 0.0502 -1.0000 -1.0000 0500933 1576152284.70 151.4937 59.9988 32.0000 1.9824 1.9837 415.9181 416.2509 0.0502 -1.0000 -1.0000 0500995 1576152284.80 151.4937 59.9988 32.0000 1.9817 1.9830 415.9809 416.3139 0.0502 -1.0000 -1.0000 0501074 1576152284.90 151.4937 59.9988 32.0000 1.9806 1.9819 416.0170 416.3499 0.0502 -1.0000 -1.0000 0501308 1576152285.00 151.4937 59.9988 32.0000 1.9821 1.9834 415.9512 416.2835 0.0501 -1.0000 -1.0000 0501370 1576152285.10 151.5114 59.9988 32.0000 1.9828 1.9841 415.9056 416.2385 0.0502 -1.0000 -1.0000 0501433 1576152285.20 151.5691 59.9988 32.0000 1.9823 1.9836 415.9637 416.2960 0.0501 -1.0000 -1.0000 0501495 1576152285.30 151.5691 59.9988 32.0000 1.9818 1.9831 415.9828 416.3148 0.0501 -1.0000 -1.0000 0501558 1576152285.40 151.5691 59.9988 32.0000 1.9820 1.9833 415.7793 416.1116 0.0502 -1.0000 -1.0000 0501792 1576152285.50 151.5691 59.9988 32.0000 1.9813 1.9826 415.9197 416.2520 0.0502 -1.0000 -1.0000 0501854 1576152285.60 151.5691 59.9988 32.0000 1.9813 1.9827 416.1060 416.4391 0.0501 -1.0000 -1.0000 0501917 1576152285.70 151.4472 59.9988 32.0000 1.9811 1.9824 416.0666 416.3995 0.0503 -1.0000 -1.0000 0501980 1576152285.80 151.4472 59.9988 32.0000 1.9817 1.9830 415.9565 416.2887 0.0501 -1.0000 -1.0000 0502058 1576152285.90 151.4472 59.9988 32.0000 1.9818 1.9832 415.8905 416.2224 0.0501 -1.0000 -1.0000 0502808 1576152286.00 151.4472 59.9988 32.0000 1.9814 1.9828 415.9356 416.2673 0.0501 -1.0000 -1.0000 0502870 1576152286.10 151.4472 59.9988 32.0000 1.9816 1.9829 416.0317 416.3643 0.0502 -1.0000 -1.0000 0502948 1576152286.20 151.4472 59.9988 32.0000 1.9821 1.9834 415.9452 416.2778 0.0502 -1.0000 -1.0000 0503011 1576152286.30 151.5629 59.9988 32.0000 1.9817 1.9831 415.9047 416.2377 0.0502 -1.0000 -1.0000 0503074 1576152286.40 151.5629 59.9988 32.0000 1.9804 1.9817 415.9768 416.3098 0.0502 -1.0000 -1.0000 0503136 1576152286.50 151.5629 59.9988 32.0000 1.9825 1.9838 415.9216 416.2534 0.0501 -1.0000 -1.0000 0503198 1576152286.60 151.5629 59.9988 32.0000 1.9820 1.9834 415.8531 416.1850 0.0501 -1.0000 -1.0000 0503277 1576152286.70 151.5629 59.9988 32.0000 1.9818 1.9831 415.8817 416.2145 0.0502 -1.0000 -1.0000 0503339 1576152286.80 151.4471 59.9988 32.0000 1.9807 1.9820 416.0200 416.3527 0.0502 -1.0000 -1.0000 0503402 1576152286.90 151.4122 59.9988 32.0000 1.9821 1.9834 415.9639 416.2970 0.0502 -1.0000 -1.0000 0503480 1576152287.00 151.4122 59.9988 32.0000 1.9819 1.9832 415.8826 416.2157 0.0502 -1.0000 -1.0000 0503542 1576152287.10 151.4122 59.9988 32.0000 1.9817 1.9830 415.8825 416.2150 0.0501 -1.0000 -1.0000 0503605 1576152287.20 151.4122 59.9988 32.0000 1.9808 1.9821 416.0100 416.3424 0.0502 -1.0000 -1.0000 0503683 1576152287.30 151.4186 59.9988 32.0000 1.9812 1.9825 415.9365 416.2695 0.0502 -1.0000 -1.0000 0503745 1576152287.40 151.4625 59.9988 32.0000 1.9813 1.9826 415.9113 416.2442 0.0502 -1.0000 -1.0000 0503808 1576152287.50 151.4625 59.9988 32.0000 1.9811 1.9824 416.0576 416.3899 0.0501 -1.0000 -1.0000 0504354 1576152287.60 151.4625 59.9988 32.0000 1.9815 1.9829 415.9398 416.2724 0.0502 -1.0000 -1.0000 0504417 1576152287.70 151.4625 59.9988 32.0000 1.9821 1.9834 415.9275 416.2591 0.0500 -1.0000 -1.0000 0504480 1576152287.80 151.4625 59.9988 32.0000 1.9810 1.9823 415.9231 416.2563 0.0502 -1.0000 -1.0000 0504558 1576152287.90 151.5160 59.9988 32.0000 1.9809 1.9822 416.0176 416.3498 0.0501 -1.0000 -1.0000 0504620 1576152288.00 151.5160 59.9988 32.0000 1.9823 1.9836 415.8632 416.1957 0.0502 -1.0000 -1.0000 0504714 1576152288.10 151.5160 59.9988 32.0000 1.9820 1.9833 415.8152 416.1479 0.0502 -1.0000 -1.0000 0504777 1576152288.20 151.5160 59.9988 32.0000 1.9814 1.9827 415.9819 416.3145 0.0502 -1.0000 -1.0000 0504839 1576152288.30 151.5160 59.9988 32.0000 1.9819 1.9832 415.9862 416.3191 0.0502 -1.0000 -1.0000 0504917 1576152288.40 151.4750 59.9988 32.0000 1.9827 1.9840 415.8631 416.1956 0.0501 -1.0000 -1.0000 0504980 1576152288.50 151.4135 59.9988 32.0000 1.9821 1.9834 415.9827 416.3144 0.0500 -1.0000 -1.0000 0505042 1576152288.60 151.4135 59.9988 32.0000 1.9805 1.9818 416.1398 416.4719 0.0501 -1.0000 -1.0000 0505120 1576152288.70 151.4135 59.9988 32.0000 1.9814 1.9828 415.9466 416.2793 0.0502 -1.0000 -1.0000 0505183 1576152288.80 151.4135 59.9988 32.0000 1.9814 1.9827 415.9058 416.2378 0.0502 -1.0000 -1.0000 0505261 1576152288.90 151.4135 59.9988 32.0000 1.9817 1.9831 416.0815 416.4142 0.0501 -1.0000 -1.0000 0505323 1576152289.00 151.6021 59.9988 32.0000 1.9814 1.9827 416.1582 416.4911 0.0502 -1.0000 -1.0000 0505386 1576152289.10 151.6021 59.9988 32.0000 1.9821 1.9834 415.7998 416.1334 0.0503 -1.0000 -1.0000 0505448 1576152289.20 151.6021 59.9988 32.0000 1.9815 1.9828 415.9379 416.2709 0.0501 -1.0000 -1.0000 0505527 1576152289.30 151.6021 59.9988 32.0000 1.9808 1.9821 416.0275 416.3592 0.0501 -1.0000 -1.0000 0505589 1576152289.40 151.6021 59.9988 32.0000 1.9812 1.9825 415.9836 416.3159 0.0501 -1.0000 -1.0000 0505651 1576152289.50 151.6021 59.9988 32.0000 1.9827 1.9840 415.8728 416.2042 0.0501 -1.0000 -1.0000 0505792 1576152289.60 151.4956 59.9990 32.0000 1.9814 1.9828 415.9942 416.3266 0.0501 -1.0000 -1.0000 0505854 1576152289.70 151.4479 59.9991 32.0000 1.9812 1.9825 415.9900 416.3228 0.0502 -1.0000 -1.0000 0505917 1576152289.80 151.4479 59.9991 32.0000 1.9812 1.9825 415.9290 416.2608 0.0501 -1.0000 -1.0000 0505980 1576152289.90 151.4479 59.9991 32.0000 1.9817 1.9830 415.9164 416.2482 0.0500 -1.0000 -1.0000 0506042 1576152290.00 151.4479 59.9991 32.0000 1.9817 1.9830 415.9626 416.2943 0.0500 -1.0000 -1.0000 0506276 1576152290.10 151.4479 59.9991 32.0000 1.9813 1.9826 416.0743 416.4060 0.0501 -1.0000 -1.0000 0506354 1576152290.20 151.4479 59.9991 32.0000 1.9821 1.9834 415.9443 416.2768 0.0501 -1.0000 -1.0000 0506417 1576152290.30 151.5480 59.9991 32.0000 1.9816 1.9829 415.8916 416.2229 0.0500 -1.0000 -1.0000 0506480 1576152290.40 151.5480 59.9991 32.0000 1.9816 1.9829 415.8680 416.1995 0.0501 -1.0000 -1.0000 0506542 1576152290.50 151.5480 59.9991 32.0000 1.9807 1.9820 416.0197 416.3520 0.0501 -1.0000 -1.0000 0506620 1576152290.60 151.5480 59.9991 32.0000 1.9809 1.9822 416.0172 416.3496 0.0501 -1.0000 -1.0000 0506808 1576152290.70 151.5480 59.9991 32.0000 1.9816 1.9829 415.7433 416.0755 0.0501 -1.0000 -1.0000 0506870 1576152290.80 151.4911 59.9991 32.0000 1.9816 1.9829 415.8054 416.1375 0.0502 -1.0000 -1.0000 0506933 1576152290.90 151.4816 59.9991 32.0000 1.9807 1.9820 415.8684 416.2006 0.0501 -1.0000 -1.0000 0507011 1576152291.00 151.4816 59.9991 32.0000 1.9805 1.9818 415.9582 416.2893 0.0500 -1.0000 -1.0000 0507073 1576152291.10 151.4816 59.9991 32.0000 1.9816 1.9829 415.7290 416.0604 0.0500 -1.0000 -1.0000 0507964 1576152291.20 151.4816 59.9991 32.0000 1.9817 1.9830 415.9177 416.2496 0.0501 -1.0000 -1.0000 0508042 1576152291.30 151.4816 59.9991 32.0000 1.9812 1.9825 416.0744 416.4055 0.0500 -1.0000 -1.0000 0508105 1576152291.40 151.4373 59.9991 32.0000 1.9820 1.9833 415.8858 416.2175 0.0500 -1.0000 -1.0000 0508167 1576152291.50 151.4373 59.9991 32.0000 1.9816 1.9829 415.8128 416.1436 0.0499 -1.0000 -1.0000 0508245 1576152291.60 151.4373 59.9991 32.0000 1.9813 1.9826 415.9049 416.2366 0.0500 -1.0000 -1.0000 0508308 1576152291.70 151.4373 59.9991 32.0000 1.9806 1.9819 415.9762 416.3076 0.0499 -1.0000 -1.0000 0508370 1576152291.80 151.4373 59.9991 32.0000 1.9818 1.9831 415.9926 416.3240 0.0500 -1.0000 -1.0000 0508433 1576152291.90 151.6364 59.9991 32.0000 1.9817 1.9830 415.7784 416.1095 0.0499 -1.0000 -1.0000 0508511 1576152292.00 151.6364 59.9991 32.0000 1.9821 1.9834 415.9487 416.2796 0.0499 -1.0000 -1.0000 0508574 1576152292.10 151.6364 59.9991 32.0000 1.9814 1.9827 415.9592 416.2901 0.0499 -1.0000 -1.0000 0508808 1576152292.20 151.6364 59.9991 32.0000 1.9824 1.9837 415.9443 416.2751 0.0499 -1.0000 -1.0000 0508870 1576152292.30 151.6364 59.9991 32.0000 1.9821 1.9834 416.0278 416.3581 0.0498 -1.0000 -1.0000 0508948 1576152292.40 151.5832 59.9991 32.0000 1.9820 1.9833 416.0927 416.4232 0.0500 -1.0000 -1.0000 0509011 1576152292.50 151.5472 59.9991 32.0000 1.9827 1.9840 416.0200 416.3527 0.0500 -1.0000 -1.0000 0509073 1576152292.60 151.5472 59.9991 32.0000 1.9816 1.9829 415.9360 416.2678 0.0500 -1.0000 -1.0000 0509308 1576152292.70 151.5472 59.9991 32.0000 1.9818 1.9831 416.0969 416.4271 0.0498 -1.0000 -1.0000 0509370 1576152292.80 151.5472 59.9991 32.0000 1.9826 1.9839 415.9335 416.2643 0.0498 -1.0000 -1.0000 0509433 1576152292.90 151.5472 59.9991 32.0000 1.9824 1.9837 415.8309 416.1606 0.0497 -1.0000 -1.0000 0509511 1576152293.00 151.5472 59.9991 32.0000 1.9826 1.9839 415.9943 416.3239 0.0497 -1.0000 -1.0000 0509574 1576152293.10 151.5472 59.9991 32.0000 1.9818 1.9831 416.0806 416.4111 0.0498 -1.0000 -1.0000 0509745 1576152293.20 151.5472 59.9991 32.0000 1.9822 1.9835 415.9964 416.3260 0.0497 -1.0000 -1.0000 0509823 1576152293.30 151.5472 59.9991 32.0000 1.9832 1.9845 415.9754 416.3056 0.0498 -1.0000 -1.0000 0509886 1576152293.40 151.5472 59.9991 32.0000 1.9824 1.9837 416.1650 416.4960 0.0498 -1.0000 -1.0000 0509948 1576152293.50 151.5922 59.9991 32.0000 1.9817 1.9830 416.1726 416.5026 0.0498 -1.0000 -1.0000 0510011 1576152293.60 151.5922 59.9991 32.0000 1.9823 1.9836 415.9853 416.3157 0.0498 -1.0000 -1.0000 0510495 1576152293.70 151.5922 59.9991 32.0000 1.9824 1.9837 416.0345 416.3649 0.0497 -1.0000 -1.0000 0510558 1576152293.80 151.5922 59.9991 32.0000 1.9821 1.9834 416.1026 416.4338 0.0500 -1.0000 -1.0000 0510636 1576152293.90 151.5922 59.9991 32.0000 1.9812 1.9825 416.0463 416.3771 0.0499 -1.0000 -1.0000 0510698 1576152294.00 151.5922 59.9991 32.0000 1.9821 1.9834 415.9131 416.2442 0.0499 -1.0000 -1.0000 0510777 1576152294.10 151.5715 59.9991 32.0000 1.9818 1.9831 415.9858 416.3162 0.0498 -1.0000 -1.0000 0511011 1576152294.20 151.5715 59.9991 32.0000 1.9810 1.9823 416.0821 416.4128 0.0499 -1.0000 -1.0000 0511074 1576152294.30 151.5715 59.9991 32.0000 1.9817 1.9830 415.9548 416.2859 0.0498 -1.0000 -1.0000 0511151 1576152294.40 151.5715 59.9991 32.0000 1.9820 1.9833 415.8684 416.1974 0.0497 -1.0000 -1.0000 0511214 1576152294.50 151.5715 59.9991 32.0000 1.9820 1.9833 416.0259 416.3556 0.0497 -1.0000 -1.0000 0511277 1576152294.60 151.5699 59.9992 32.0000 1.9810 1.9822 416.0295 416.3595 0.0498 -1.0000 -1.0000 0511339 1576152294.70 151.5281 59.9996 32.0000 1.9817 1.9829 415.8282 416.1589 0.0499 -1.0000 -1.0000 0511464 1576152294.80 151.5281 59.9996 32.0000 1.9820 1.9833 415.8727 416.2031 0.0498 -1.0000 -1.0000 0511527 1576152294.90 151.5281 59.9996 32.0000 1.9816 1.9829 416.0101 416.3406 0.0498 -1.0000 -1.0000 0511605 1576152295.00 151.5281 59.9996 32.0000 1.9809 1.9822 415.9713 416.3013 0.0497 -1.0000 -1.0000 0511667 1576152295.10 151.5281 59.9996 32.0000 1.9813 1.9826 415.9966 416.3267 0.0498 -1.0000 -1.0000 0511730 1576152295.20 151.4249 59.9996 32.0000 1.9820 1.9833 415.8959 416.2261 0.0498 -1.0000 -1.0000 0511808 1576152295.30 151.4249 59.9996 32.0000 1.9814 1.9827 416.0100 416.3404 0.0498 -1.0000 -1.0000 0511870 1576152295.40 151.4249 59.9996 32.0000 1.9813 1.9826 416.0441 416.3731 0.0496 -1.0000 -1.0000 0511933 1576152295.50 151.4249 59.9996 32.0000 1.9816 1.9829 416.0422 416.3720 0.0497 -1.0000 -1.0000 0512011 1576152295.60 151.4249 59.9996 32.0000 1.9816 1.9829 415.8746 416.2035 0.0497 -1.0000 -1.0000 0512074 1576152295.70 151.4707 59.9996 32.0000 1.9821 1.9834 415.9873 416.3175 0.0498 -1.0000 -1.0000 0512136 1576152295.80 151.5039 59.9996 32.0000 1.9817 1.9830 416.1969 416.5272 0.0498 -1.0000 -1.0000 0512198 1576152295.90 151.5039 59.9996 32.0000 1.9824 1.9837 415.9468 416.2771 0.0498 -1.0000 -1.0000 0512261 1576152296.00 151.5039 59.9996 32.0000 1.9813 1.9826 415.8757 416.2054 0.0498 -1.0000 -1.0000 0512339 1576152296.10 151.5039 59.9996 32.0000 1.9814 1.9827 415.9807 416.3113 0.0499 -1.0000 -1.0000 0512402 1576152296.20 151.5039 59.9996 32.0000 1.9814 1.9827 416.0944 416.4250 0.0498 -1.0000 -1.0000 0512808 1576152296.30 151.5143 59.9996 32.0000 1.9818 1.9831 415.9979 416.3281 0.0498 -1.0000 -1.0000 0512870 1576152296.40 151.5143 59.9996 32.0000 1.9823 1.9836 415.8708 416.2010 0.0499 -1.0000 -1.0000 0512933 1576152296.50 151.5143 59.9996 32.0000 1.9822 1.9835 415.8979 416.2285 0.0499 -1.0000 -1.0000 0512995 1576152296.60 151.5143 59.9996 32.0000 1.9814 1.9827 416.0845 416.4150 0.0498 -1.0000 -1.0000 0513089 1576152296.70 151.5143 59.9996 32.0000 1.9814 1.9827 415.9552 416.2851 0.0498 -1.0000 -1.0000 0513324 1576152296.80 151.5025 59.9996 32.0000 1.9821 1.9834 416.0363 416.3666 0.0498 -1.0000 -1.0000 0513386 1576152296.90 151.4703 59.9996 32.0000 1.9810 1.9823 416.0894 416.4201 0.0500 -1.0000 -1.0000 0513464 1576152297.00 151.4703 59.9996 32.0000 1.9819 1.9832 415.9658 416.2977 0.0500 -1.0000 -1.0000 0513527 1576152297.10 151.4703 59.9996 32.0000 1.9826 1.9839 415.8678 416.1980 0.0498 -1.0000 -1.0000 0513589 1576152297.20 151.4703 59.9996 32.0000 1.9814 1.9827 415.9011 416.2324 0.0499 -1.0000 -1.0000 0513808 1576152297.30 151.4703 59.9996 32.0000 1.9813 1.9826 416.0178 416.3479 0.0498 -1.0000 -1.0000 0513870 1576152297.40 151.5599 59.9996 32.0000 1.9820 1.9832 415.9592 416.2899 0.0499 -1.0000 -1.0000 0513933 1576152297.50 151.5835 59.9996 32.0000 1.9825 1.9838 415.9007 416.2327 0.0500 -1.0000 -1.0000 0514011 1576152297.60 151.5835 59.9996 32.0000 1.9816 1.9829 415.9217 416.2519 0.0498 -1.0000 -1.0000 0514073 1576152297.70 151.5835 59.9996 32.0000 1.9817 1.9830 415.9547 416.2855 0.0499 -1.0000 -1.0000 0514136 1576152297.80 151.5835 59.9996 32.0000 1.9824 1.9837 415.9308 416.2621 0.0499 -1.0000 -1.0000 0514323 1576152297.90 151.5835 59.9996 32.0000 1.9817 1.9829 415.8507 416.1809 0.0499 -1.0000 -1.0000 0514386 1576152298.00 151.4345 59.9996 32.0000 1.9816 1.9829 415.9861 416.3172 0.0499 -1.0000 -1.0000 0514448 1576152298.10 151.4345 59.9996 32.0000 1.9822 1.9835 415.8219 416.1524 0.0499 -1.0000 -1.0000 0514526 1576152298.20 151.4345 59.9996 32.0000 1.9821 1.9834 415.8722 416.2029 0.0499 -1.0000 -1.0000 0514589 1576152298.30 151.4345 59.9996 32.0000 1.9810 1.9822 416.0180 416.3481 0.0498 -1.0000 -1.0000 0515354 1576152298.40 151.4345 59.9996 32.0000 1.9816 1.9829 416.0552 416.3857 0.0500 -1.0000 -1.0000 0515433 1576152298.50 151.4467 59.9996 32.0000 1.9818 1.9831 415.8772 416.2077 0.0498 -1.0000 -1.0000 0515495 1576152298.60 151.4953 59.9996 32.0000 1.9824 1.9837 415.8672 416.1991 0.0500 -1.0000 -1.0000 0515573 1576152298.70 151.4953 59.9996 32.0000 1.9805 1.9818 415.9934 416.3245 0.0499 -1.0000 -1.0000 0515636 1576152298.80 151.4953 59.9996 32.0000 1.9821 1.9834 415.9672 416.2981 0.0499 -1.0000 -1.0000 0515698 1576152298.90 151.4953 59.9996 32.0000 1.9820 1.9833 415.8336 416.1647 0.0499 -1.0000 -1.0000 0515777 1576152299.00 151.4953 59.9996 32.0000 1.9815 1.9828 415.9066 416.2375 0.0500 -1.0000 -1.0000 0515839 1576152299.10 151.4953 59.9996 32.0000 1.9807 1.9820 415.9629 416.2934 0.0498 -1.0000 -1.0000 0515901 1576152299.20 151.3710 59.9996 32.0000 1.9814 1.9827 415.8100 416.1400 0.0498 -1.0000 -1.0000 0515980 1576152299.30 151.3710 59.9996 32.0000 1.9814 1.9827 415.7245 416.0558 0.0499 -1.0000 -1.0000 0516042 1576152299.40 151.3710 59.9996 32.0000 1.9808 1.9821 415.8448 416.1753 0.0500 -1.0000 -1.0000 0516105 1576152299.50 151.3710 59.9996 32.0000 1.9805 1.9818 415.9564 416.2874 0.0499 -1.0000 -1.0000 0516167 1576152299.60 151.3710 59.9996 32.0000 1.9811 1.9824 415.8417 416.1731 0.0500 -1.0000 -1.0000 0516229 1576152299.70 151.4123 59.9996 32.0000 1.9814 1.9827 415.8411 416.1725 0.0500 -1.0000 -1.0000 0516292 1576152299.80 151.4261 59.9996 32.0000 1.9809 1.9822 415.8559 416.1883 0.0501 -1.0000 -1.0000 0516480 1576152299.90 151.4261 59.9996 32.0000 1.9816 1.9829 416.0080 416.3391 0.0499 -1.0000 -1.0000 0516542 1576152300.00 151.4261 59.9996 32.0000 1.9811 1.9824 415.8977 416.2283 0.0499 -1.0000 -1.0000 0516604 1576152300.10 151.4261 59.9996 32.0000 1.9816 1.9829 415.7404 416.0717 0.0500 -1.0000 -1.0000 0516683 1576152300.20 151.4261 59.9996 32.0000 1.9816 1.9829 415.9145 416.2453 0.0499 -1.0000 -1.0000 0516745 1576152300.30 151.5175 59.9996 32.0000 1.9809 1.9822 415.9703 416.3010 0.0499 -1.0000 -1.0000 0517495 1576152300.40 151.5181 59.9996 32.0000 1.9821 1.9834 415.8611 416.1928 0.0501 -1.0000 -1.0000 0517558 1576152300.50 151.5181 59.9996 32.0000 1.9828 1.9841 415.8077 416.1393 0.0500 -1.0000 -1.0000 0517714 1576152300.60 151.5181 59.9996 32.0000 1.9814 1.9827 415.9298 416.2605 0.0499 -1.0000 -1.0000 0517792 1576152300.70 151.5181 59.9996 32.0000 1.9812 1.9825 416.0121 416.3434 0.0500 -1.0000 -1.0000 0517855 1576152300.80 151.4902 59.9996 32.0000 1.9815 1.9828 415.9375 416.2689 0.0499 -1.0000 -1.0000 0517917 1576152300.90 151.4628 59.9996 32.0000 1.9820 1.9833 415.8000 416.1306 0.0499 -1.0000 -1.0000 0517980 1576152301.00 151.4628 59.9996 32.0000 1.9816 1.9829 415.9448 416.2753 0.0498 -1.0000 -1.0000 0518058 1576152301.10 151.4628 59.9996 32.0000 1.9807 1.9820 416.0459 416.3776 0.0500 -1.0000 -1.0000 0518105 1576152301.20 151.4628 59.9996 32.0000 1.9818 1.9831 416.0145 416.3461 0.0500 -1.0000 -1.0000 0518183 1576152301.30 151.4628 59.9996 32.0000 1.9822 1.9835 415.9122 416.2430 0.0499 -1.0000 -1.0000 0518245 1576152301.40 151.5626 59.9996 32.0000 1.9814 1.9827 415.8861 416.2176 0.0500 -1.0000 -1.0000 0518308 1576152301.50 151.5626 59.9996 32.0000 1.9811 1.9824 416.0015 416.3328 0.0499 -1.0000 -1.0000 0518386 1576152301.60 151.5626 59.9996 32.0000 1.9819 1.9832 416.0562 416.3872 0.0500 -1.0000 -1.0000 0518448 1576152301.70 151.5626 59.9996 32.0000 1.9823 1.9836 415.9893 416.3205 0.0499 -1.0000 -1.0000 0518511 1576152301.80 151.5626 59.9996 32.0000 1.9818 1.9831 415.9353 416.2664 0.0500 -1.0000 -1.0000 0518589 1576152301.90 151.5626 59.9996 32.0000 1.9810 1.9823 416.0404 416.3717 0.0499 -1.0000 -1.0000 0518651 1576152302.00 151.4938 59.9996 32.0000 1.9812 1.9825 415.9866 416.3169 0.0499 -1.0000 -1.0000 0518714 1576152302.10 151.4938 59.9996 32.0000 1.9821 1.9834 415.8489 416.1801 0.0499 -1.0000 -1.0000 0518777 1576152302.20 151.4938 59.9996 32.0000 1.9808 1.9821 415.9248 416.2549 0.0498 -1.0000 -1.0000 0518839 1576152302.30 151.4938 59.9996 32.0000 1.9812 1.9825 415.9678 416.2986 0.0499 -1.0000 -1.0000 0518917 1576152302.40 151.4938 59.9996 32.0000 1.9815 1.9828 415.8904 416.2208 0.0499 -1.0000 -1.0000 0519308 1576152302.50 151.4939 59.9996 32.0000 1.9824 1.9837 415.8114 416.1432 0.0501 -1.0000 -1.0000 0519370 1576152302.60 151.4961 59.9996 32.0000 1.9812 1.9825 416.0248 416.3582 0.0504 -1.0000 -1.0000 0519448 1576152302.70 151.4961 59.9996 32.0000 1.9820 1.9833 415.9755 416.3099 0.0504 -1.0000 -1.0000 0519511 1576152302.80 151.4961 59.9996 32.0000 1.9820 1.9833 415.9094 416.2435 0.0502 -1.0000 -1.0000 0519573 1576152302.90 151.4961 59.9996 32.0000 1.9817 1.9830 415.9963 416.3287 0.0500 -1.0000 -1.0000 0519636 1576152303.00 151.4961 59.9996 32.0000 1.9816 1.9829 416.0169 416.3475 0.0498 -1.0000 -1.0000 0519698 1576152303.10 151.5209 59.9996 32.0000 1.9821 1.9834 415.9072 416.2383 0.0500 -1.0000 -1.0000 0519761 1576152303.20 151.5209 59.9996 32.0000 1.9816 1.9829 415.8527 416.1840 0.0500 -1.0000 -1.0000 0519839 1576152303.30 151.5209 59.9996 32.0000 1.9811 1.9825 415.9522 416.2843 0.0501 -1.0000 -1.0000 0519902 1576152303.40 151.5209 59.9996 32.0000 1.9812 1.9825 415.9153 416.2458 0.0498 -1.0000 -1.0000 0520027 1576152303.50 151.5209 59.9996 32.0000 1.9824 1.9837 415.7167 416.0471 0.0499 -1.0000 -1.0000 0520105 1576152303.60 151.5209 59.9996 32.0000 1.9809 1.9822 415.8781 416.2095 0.0500 -1.0000 -1.0000 0520167 1576152303.70 151.5158 59.9996 32.0000 1.9809 1.9822 415.8681 416.1986 0.0498 -1.0000 -1.0000 0520229 1576152303.80 151.4507 59.9996 32.0000 1.9817 1.9830 415.8466 416.1762 0.0497 -1.0000 -1.0000 0520308 1576152303.90 151.4507 59.9996 32.0000 1.9816 1.9829 415.8901 416.2203 0.0498 -1.0000 -1.0000 0520542 1576152304.00 151.4507 59.9996 32.0000 1.9805 1.9818 415.9606 416.2910 0.0500 -1.0000 -1.0000 0520605 1576152304.10 151.5072 59.9996 32.0000 1.9819 1.9832 415.9189 416.2493 0.0498 -1.0000 -1.0000 0520683 1576152304.20 151.5126 59.9996 32.0000 1.9824 1.9836 415.8323 416.1624 0.0498 -1.0000 -1.0000 0520729 1576152304.30 151.5126 59.9996 32.0000 1.9818 1.9831 415.9395 416.2696 0.0498 -1.0000 -1.0000 0520808 1576152304.40 151.5126 59.9996 32.0000 1.9811 1.9824 416.0717 416.4021 0.0498 -1.0000 -1.0000 0521324 1576152304.50 151.5126 59.9996 32.0000 1.9820 1.9833 415.8318 416.1624 0.0498 -1.0000 -1.0000 0521386 1576152304.60 151.5126 59.9996 32.0000 1.9817 1.9830 415.7073 416.0367 0.0498 -1.0000 -1.0000 0521464 1576152304.70 151.5126 59.9996 32.0000 1.9810 1.9823 415.9917 416.3220 0.0498 -1.0000 -1.0000 0521511 1576152304.80 151.5126 59.9996 32.0000 1.9809 1.9822 415.9100 416.2414 0.0500 -1.0000 -1.0000 0521573 1576152304.90 151.5005 59.9996 32.0000 1.9815 1.9828 415.9622 416.2941 0.0500 -1.0000 -1.0000 0521824 1576152305.00 151.5005 59.9996 32.0000 1.9811 1.9824 416.0674 416.3982 0.0498 -1.0000 -1.0000 0521886 1576152305.10 151.5005 59.9996 32.0000 1.9812 1.9825 415.9210 416.2517 0.0499 -1.0000 -1.0000 0521948 1576152305.20 151.5005 59.9996 32.0000 1.9818 1.9831 415.7615 416.0926 0.0500 -1.0000 -1.0000 0522027 1576152305.30 151.5005 59.9996 32.0000 1.9814 1.9827 415.8082 416.1396 0.0500 -1.0000 -1.0000 0522105 1576152305.40 151.4794 59.9996 32.0000 1.9819 1.9832 415.9856 416.3170 0.0500 -1.0000 -1.0000 0522214 1576152305.50 151.4586 59.9996 32.0000 1.9822 1.9835 416.0397 416.3709 0.0500 -1.0000 -1.0000 0522276 1576152305.60 151.4586 59.9996 32.0000 1.9824 1.9837 415.8172 416.1483 0.0499 -1.0000 -1.0000 0522339 1576152305.70 151.4586 59.9996 32.0000 1.9814 1.9827 415.9226 416.2533 0.0499 -1.0000 -1.0000 0522402 1576152305.80 151.4586 59.9996 32.0000 1.9817 1.9830 415.9801 416.3115 0.0500 -1.0000 -1.0000 0522479 1576152305.90 151.4586 59.9996 32.0000 1.9818 1.9831 415.8865 416.2177 0.0500 -1.0000 -1.0000 0522542 1576152306.00 151.4986 59.9996 32.0000 1.9821 1.9834 415.8527 416.1836 0.0499 -1.0000 -1.0000 0522604 1576152306.10 151.4986 59.9996 32.0000 1.9808 1.9821 416.0343 416.3652 0.0499 -1.0000 -1.0000 0522683 1576152306.20 151.4986 59.9996 32.0000 1.9807 1.9820 415.9833 416.3137 0.0498 -1.0000 -1.0000 0522745 1576152306.30 151.4986 59.9996 32.0000 1.9815 1.9828 415.8855 416.2163 0.0499 -1.0000 -1.0000 0522824 1576152306.40 151.4986 59.9996 32.0000 1.9811 1.9824 415.9150 416.2462 0.0500 -1.0000 -1.0000 0522886 1576152306.50 151.4986 59.9996 32.0000 1.9809 1.9822 416.0869 416.4178 0.0499 -1.0000 -1.0000 0523105 1576152306.60 151.4349 59.9996 32.0000 1.9809 1.9822 415.9550 416.2874 0.0501 -1.0000 -1.0000 0523183 1576152306.70 151.4349 59.9996 32.0000 1.9825 1.9838 415.7993 416.1298 0.0498 -1.0000 -1.0000 0523245 1576152306.80 151.4349 59.9996 32.0000 1.9813 1.9826 415.8512 416.1825 0.0500 -1.0000 -1.0000 0523308 1576152306.90 151.4349 59.9996 32.0000 1.9816 1.9829 416.1169 416.4476 0.0499 -1.0000 -1.0000 0523370 1576152307.00 151.4349 59.9996 32.0000 1.9818 1.9831 416.0004 416.3316 0.0500 -1.0000 -1.0000 0524136 1576152307.10 151.4673 59.9996 32.0000 1.9820 1.9833 415.8986 416.2300 0.0500 -1.0000 -1.0000 0524198 1576152307.20 151.4889 59.9996 32.0000 1.9815 1.9829 416.0255 416.3578 0.0501 -1.0000 -1.0000 0524276 1576152307.30 151.4889 59.9996 32.0000 1.9817 1.9830 415.9833 416.3140 0.0498 -1.0000 -1.0000 0524339 1576152307.40 151.4889 59.9996 32.0000 1.9817 1.9830 415.8926 416.2231 0.0499 -1.0000 -1.0000 0524402 1576152307.50 151.4889 59.9996 32.0000 1.9818 1.9831 415.8722 416.2038 0.0500 -1.0000 -1.0000 0524605 1576152307.60 151.4892 59.9996 32.0000 1.9813 1.9826 416.1378 416.4696 0.0500 -1.0000 -1.0000 0524714 1576152307.70 151.5005 59.9996 32.0000 1.9821 1.9834 415.9005 416.2321 0.0501 -1.0000 -1.0000 0524777 1576152307.80 151.5005 59.9996 32.0000 1.9820 1.9833 415.7939 416.1257 0.0501 -1.0000 -1.0000 0524855 1576152307.90 151.5005 59.9996 32.0000 1.9817 1.9830 415.9694 416.3007 0.0500 -1.0000 -1.0000 0524933 1576152308.00 151.5005 59.9996 32.0000 1.9808 1.9821 416.0437 416.3748 0.0499 -1.0000 -1.0000 0524995 1576152308.10 151.5005 59.9996 32.0000 1.9825 1.9838 415.9221 416.2537 0.0501 -1.0000 -1.0000 0525073 1576152308.20 151.5005 59.9996 32.0000 1.9827 1.9840 415.8405 416.1713 0.0499 -1.0000 -1.0000 0525136 1576152308.30 151.5358 59.9996 32.0000 1.9824 1.9837 415.8948 416.2255 0.0499 -1.0000 -1.0000 0525214 1576152308.40 151.5358 59.9996 32.0000 1.9834 1.9847 415.9287 416.2605 0.0501 -1.0000 -1.0000 0525277 1576152308.50 151.5358 59.9996 32.0000 1.9827 1.9840 415.8958 416.2276 0.0500 -1.0000 -1.0000 0525339 1576152308.60 151.5358 59.9996 32.0000 1.9814 1.9827 416.1152 416.4468 0.0500 -1.0000 -1.0000 0525402 1576152308.70 151.5358 59.9996 32.0000 1.9817 1.9830 415.9680 416.2997 0.0500 -1.0000 -1.0000 0525464 1576152308.80 151.5358 59.9996 32.0000 1.9822 1.9835 415.8368 416.1676 0.0498 -1.0000 -1.0000 0525527 1576152308.90 151.5358 59.9996 32.0000 1.9822 1.9835 415.8957 416.2275 0.0501 -1.0000 -1.0000 0525620 1576152309.00 151.5358 59.9996 32.0000 1.9820 1.9833 415.9671 416.2988 0.0499 -1.0000 -1.0000 0525777 1576152309.10 151.5358 59.9996 32.0000 1.9820 1.9833 415.9721 416.3030 0.0500 -1.0000 -1.0000 0525839 1576152309.20 151.5358 59.9996 32.0000 1.9810 1.9823 415.8281 416.1601 0.0501 -1.0000 -1.0000 0525902 1576152309.30 151.5358 59.9996 32.0000 1.9811 1.9824 415.8285 416.1596 0.0500 -1.0000 -1.0000 0525964 1576152309.40 151.4923 59.9996 32.0000 1.9811 1.9824 415.9479 416.2798 0.0501 -1.0000 -1.0000 0526027 1576152309.50 151.4751 59.9996 32.0000 1.9808 1.9821 415.9300 416.2609 0.0498 -1.0000 -1.0000 0526105 1576152309.60 151.4751 59.9996 32.0000 1.9815 1.9828 415.8525 416.1838 0.0500 -1.0000 -1.0000 0526167 1576152309.70 151.4751 59.9996 32.0000 1.9818 1.9831 415.9042 416.2351 0.0499 -1.0000 -1.0000 0526229 1576152309.80 151.4751 59.9996 32.0000 1.9813 1.9826 416.0581 416.3895 0.0500 -1.0000 -1.0000 0526308 1576152309.90 151.4751 59.9996 32.0000 1.9819 1.9832 415.8482 416.1793 0.0500 -1.0000 -1.0000 0526370 1576152310.00 151.5532 59.9997 32.0000 1.9815 1.9828 415.8456 416.1775 0.0501 -1.0000 -1.0000 0526433 1576152310.10 151.5532 59.9997 32.0000 1.9810 1.9823 415.9614 416.2930 0.0500 -1.0000 -1.0000 0526574 1576152310.20 151.5532 59.9997 32.0000 1.9811 1.9824 416.0748 416.4069 0.0500 -1.0000 -1.0000 0526636 1576152310.30 151.5532 59.9997 32.0000 1.9824 1.9837 415.8666 416.1982 0.0501 -1.0000 -1.0000 0526698 1576152310.40 151.5532 59.9997 32.0000 1.9817 1.9830 415.8067 416.1385 0.0501 -1.0000 -1.0000 0526761 1576152310.50 151.5532 59.9997 32.0000 1.9809 1.9822 415.8918 416.2230 0.0500 -1.0000 -1.0000 0526823 1576152310.60 151.5532 59.9997 32.0000 1.9807 1.9820 415.9656 416.2972 0.0501 -1.0000 -1.0000 0527308 1576152310.70 151.4919 59.9997 32.0000 1.9821 1.9834 415.8583 416.1908 0.0501 -1.0000 -1.0000 0527370 1576152310.80 151.4919 59.9997 32.0000 1.9815 1.9828 415.9856 416.3173 0.0500 -1.0000 -1.0000 0527433 1576152310.90 151.4919 59.9997 32.0000 1.9818 1.9831 416.0256 416.3576 0.0501 -1.0000 -1.0000 0527511 1576152311.00 151.4919 59.9997 32.0000 1.9825 1.9838 415.9341 416.2659 0.0501 -1.0000 -1.0000 0527573 1576152311.10 151.4919 59.9997 32.0000 1.9829 1.9842 415.9135 416.2454 0.0500 -1.0000 -1.0000 0527808 1576152311.20 151.5551 59.9997 32.0000 1.9817 1.9830 416.1249 416.4580 0.0502 -1.0000 -1.0000 0527870 1576152311.30 151.6534 59.9997 32.0000 1.9823 1.9836 416.1340 416.4658 0.0501 -1.0000 -1.0000 0527995 1576152311.40 151.6534 59.9997 32.0000 1.9829 1.9842 415.9688 416.3016 0.0502 -1.0000 -1.0000 0528074 1576152311.50 151.6534 59.9997 32.0000 1.9831 1.9844 415.8820 416.2142 0.0502 -1.0000 -1.0000 0528136 1576152311.60 151.6534 59.9997 32.0000 1.9822 1.9835 415.9876 416.3213 0.0502 -1.0000 -1.0000 0528229 1576152311.70 151.6534 59.9997 32.0000 1.9818 1.9831 416.0464 416.3792 0.0502 -1.0000 -1.0000 0528292 1576152311.80 151.6357 59.9997 32.0000 1.9823 1.9836 415.8723 416.2044 0.0501 -1.0000 -1.0000 0528355 1576152311.90 151.4590 59.9997 32.0000 1.9817 1.9830 415.8538 416.1852 0.0500 -1.0000 -1.0000 0528417 1576152312.00 151.4590 59.9997 32.0000 1.9819 1.9832 415.9726 416.3044 0.0500 -1.0000 -1.0000 0528479 1576152312.10 151.4590 59.9997 32.0000 1.9812 1.9825 415.9744 416.3060 0.0500 -1.0000 -1.0000 0528558 1576152312.20 151.4590 59.9997 32.0000 1.9820 1.9833 415.8303 416.1620 0.0500 -1.0000 -1.0000 0529433 1576152312.30 151.4590 59.9997 32.0000 1.9815 1.9828 415.8496 416.1808 0.0500 -1.0000 -1.0000 0529495 1576152312.40 151.4622 59.9997 32.0000 1.9815 1.9828 415.9374 416.2702 0.0503 -1.0000 -1.0000 0529558 1576152312.50 151.4622 59.9997 32.0000 1.9805 1.9818 416.1155 416.4485 0.0502 -1.0000 -1.0000 0529620 1576152312.60 151.4622 59.9997 32.0000 1.9815 1.9828 415.8611 416.1934 0.0501 -1.0000 -1.0000 0529698 1576152312.70 151.4622 59.9997 32.0000 1.9819 1.9832 415.7724 416.1044 0.0501 -1.0000 -1.0000 0529761 1576152312.80 151.4622 59.9997 32.0000 1.9818 1.9831 415.9605 416.2915 0.0499 -1.0000 -1.0000 0529823 1576152312.90 151.4622 59.9997 32.0000 1.9807 1.9820 415.9826 416.3135 0.0500 -1.0000 -1.0000 0529902 1576152313.00 151.4721 59.9997 32.0000 1.9807 1.9820 415.8191 416.1512 0.0501 -1.0000 -1.0000 0529964 1576152313.10 151.4737 59.9997 32.0000 1.9811 1.9824 415.9747 416.3074 0.0502 -1.0000 -1.0000 0530027 1576152313.20 151.4737 59.9997 32.0000 1.9807 1.9820 416.0233 416.3559 0.0501 -1.0000 -1.0000 0530089 1576152313.30 151.4737 59.9997 32.0000 1.9808 1.9821 415.9042 416.2360 0.0500 -1.0000 -1.0000 0530151 1576152313.40 151.4737 59.9997 32.0000 1.9803 1.9816 415.8538 416.1852 0.0500 -1.0000 -1.0000 0530214 1576152313.50 151.4737 59.9997 32.0000 1.9806 1.9819 415.9648 416.2966 0.0501 -1.0000 -1.0000 0530292 1576152313.60 151.4146 59.9997 32.0000 1.9805 1.9818 415.9596 416.2916 0.0501 -1.0000 -1.0000 0530355 1576152313.70 151.4146 59.9997 32.0000 1.9819 1.9832 415.8571 416.1893 0.0501 -1.0000 -1.0000 0530417 1576152313.80 151.4146 59.9997 32.0000 1.9817 1.9830 415.8154 416.1469 0.0500 -1.0000 -1.0000 0530495 1576152313.90 151.4146 59.9997 32.0000 1.9809 1.9822 415.9443 416.2756 0.0500 -1.0000 -1.0000 0530558 1576152314.00 151.4146 59.9997 32.0000 1.9806 1.9819 415.9616 416.2930 0.0500 -1.0000 -1.0000 0530620 1576152314.10 151.4146 59.9997 32.0000 1.9809 1.9822 415.8528 416.1841 0.0500 -1.0000 -1.0000 0530698 1576152314.20 151.4146 59.9997 32.0000 1.9815 1.9828 415.8806 416.2123 0.0500 -1.0000 -1.0000 0530995 1576152314.30 151.4146 59.9997 32.0000 1.9811 1.9824 415.9102 416.2420 0.0501 -1.0000 -1.0000 0531073 1576152314.40 151.4146 59.9997 32.0000 1.9812 1.9825 415.9154 416.2476 0.0501 -1.0000 -1.0000 0531136 1576152314.50 151.4146 59.9997 32.0000 1.9818 1.9831 415.8508 416.1822 0.0500 -1.0000 -1.0000 0531198 1576152314.60 151.4146 59.9997 32.0000 1.9808 1.9821 416.0137 416.3454 0.0500 -1.0000 -1.0000 0531277 1576152314.70 151.4926 59.9997 32.0000 1.9823 1.9836 415.9529 416.2850 0.0502 -1.0000 -1.0000 0531589 1576152314.80 151.4926 59.9997 32.0000 1.9817 1.9830 415.7976 416.1298 0.0501 -1.0000 -1.0000 0531651 1576152314.90 151.4926 59.9997 32.0000 1.9814 1.9827 415.8549 416.1871 0.0501 -1.0000 -1.0000 0531729 1576152315.00 151.4926 59.9997 32.0000 1.9809 1.9822 415.9447 416.2762 0.0499 -1.0000 -1.0000 0531792 1576152315.10 151.4926 59.9997 32.0000 1.9810 1.9823 415.9135 416.2449 0.0501 -1.0000 -1.0000 0531855 1576152315.20 151.4926 59.9997 32.0000 1.9819 1.9832 415.8472 416.1792 0.0501 -1.0000 -1.0000 0531933 1576152315.30 151.4844 59.9997 32.0000 1.9811 1.9824 415.9868 416.3188 0.0500 -1.0000 -1.0000 0531995 1576152315.40 151.4081 59.9997 32.0000 1.9818 1.9831 415.9306 416.2617 0.0499 -1.0000 -1.0000 0532058 1576152315.50 151.4081 59.9997 32.0000 1.9824 1.9837 415.8211 416.1520 0.0500 -1.0000 -1.0000 0532120 1576152315.60 151.4081 59.9997 32.0000 1.9816 1.9829 415.8216 416.1524 0.0499 -1.0000 -1.0000 0532183 1576152315.70 151.4081 59.9997 32.0000 1.9810 1.9823 415.9727 416.3034 0.0498 -1.0000 -1.0000 0532245 1576152315.80 151.4081 59.9997 32.0000 1.9816 1.9829 415.9305 416.2605 0.0498 -1.0000 -1.0000 0532323 1576152315.90 151.5301 59.9997 32.0000 1.9814 1.9827 415.8452 416.1765 0.0500 -1.0000 -1.0000 0532386 1576152316.00 151.5301 59.9997 32.0000 1.9811 1.9824 415.8547 416.1865 0.0500 -1.0000 -1.0000 0532448 1576152316.10 151.5301 59.9997 32.0000 1.9805 1.9818 415.9662 416.2972 0.0499 -1.0000 -1.0000 0532542 1576152316.20 151.5301 59.9997 32.0000 1.9816 1.9829 416.0439 416.3748 0.0499 -1.0000 -1.0000 0532589 1576152316.30 151.5301 59.9997 32.0000 1.9815 1.9828 415.8807 416.2119 0.0500 -1.0000 -1.0000 0532839 1576152316.40 151.4820 59.9997 32.0000 1.9818 1.9831 415.9379 416.2689 0.0499 -1.0000 -1.0000 0532886 1576152316.50 151.3774 59.9997 32.0000 1.9811 1.9824 416.0148 416.3453 0.0499 -1.0000 -1.0000 0532964 1576152316.60 151.3774 59.9997 32.0000 1.9819 1.9832 415.8262 416.1582 0.0501 -1.0000 -1.0000 0533026 1576152316.70 151.3774 59.9997 32.0000 1.9820 1.9833 415.8442 416.1746 0.0498 -1.0000 -1.0000 0533089 1576152316.80 151.3774 59.9997 32.0000 1.9799 1.9812 415.9887 416.3187 0.0498 -1.0000 -1.0000 0533574 1576152316.90 151.3774 59.9997 32.0000 1.9807 1.9820 416.0301 416.3592 0.0497 -1.0000 -1.0000 0533651 1576152317.00 151.3774 59.9997 32.0000 1.9819 1.9832 415.8977 416.2282 0.0498 -1.0000 -1.0000 0533714 1576152317.10 151.4921 59.9997 32.0000 1.9819 1.9832 415.8216 416.1515 0.0498 -1.0000 -1.0000 0533777 1576152317.20 151.4921 59.9997 32.0000 1.9816 1.9829 415.9217 416.2516 0.0498 -1.0000 -1.0000 0533855 1576152317.30 151.4921 59.9997 32.0000 1.9812 1.9825 415.9544 416.2844 0.0499 -1.0000 -1.0000 0533917 1576152317.40 151.4921 59.9997 32.0000 1.9818 1.9831 415.8553 416.1864 0.0497 -1.0000 -1.0000 0533979 1576152317.50 151.4921 59.9997 32.0000 1.9815 1.9828 415.7674 416.0983 0.0499 -1.0000 -1.0000 0534042 1576152317.60 151.4762 59.9997 32.0000 1.9809 1.9821 415.9729 416.3033 0.0498 -1.0000 -1.0000 0534105 1576152317.70 151.4745 59.9997 32.0000 1.9813 1.9826 415.9074 416.2374 0.0498 -1.0000 -1.0000 0534167 1576152317.80 151.4745 59.9997 32.0000 1.9820 1.9833 415.7709 416.1011 0.0498 -1.0000 -1.0000 0534542 1576152317.90 151.4745 59.9997 32.0000 1.9811 1.9824 415.9699 416.2993 0.0497 -1.0000 -1.0000 0534605 1576152318.00 151.4745 59.9997 32.0000 1.9804 1.9817 416.0467 416.3766 0.0497 -1.0000 -1.0000 0534667 1576152318.10 151.4745 59.9997 32.0000 1.9812 1.9825 415.9642 416.2947 0.0499 -1.0000 -1.0000 0534729 1576152318.20 151.3827 59.9997 32.0000 1.9822 1.9835 415.7743 416.1052 0.0499 -1.0000 -1.0000 0534808 1576152318.30 151.3827 59.9997 32.0000 1.9807 1.9820 415.8431 416.1737 0.0498 -1.0000 -1.0000 0534886 1576152318.40 151.3827 59.9997 32.0000 1.9814 1.9827 415.9707 416.3009 0.0498 -1.0000 -1.0000 0534964 1576152318.50 151.3827 59.9997 32.0000 1.9816 1.9829 415.9601 416.2901 0.0497 -1.0000 -1.0000 0535027 1576152318.60 151.3827 59.9997 32.0000 1.9824 1.9837 415.8253 416.1549 0.0498 -1.0000 -1.0000 0535105 1576152318.70 151.4698 59.9997 32.0000 1.9811 1.9824 415.9382 416.2679 0.0496 -1.0000 -1.0000 0535167 1576152318.80 151.4698 59.9997 32.0000 1.9804 1.9817 416.0602 416.3908 0.0499 -1.0000 -1.0000 0535229 1576152318.90 151.4698 59.9997 32.0000 1.9813 1.9826 415.9029 416.2328 0.0498 -1.0000 -1.0000 0535464 1576152319.00 151.4698 59.9997 32.0000 1.9815 1.9828 415.8534 416.1830 0.0497 -1.0000 -1.0000 0535526 1576152319.10 151.4698 59.9997 32.0000 1.9809 1.9822 415.9546 416.2842 0.0497 -1.0000 -1.0000 0535589 1576152319.20 151.4606 59.9997 32.0000 1.9807 1.9820 416.0615 416.3902 0.0496 -1.0000 -1.0000 0535667 1576152319.30 151.4427 59.9997 32.0000 1.9811 1.9824 415.9121 416.2412 0.0497 -1.0000 -1.0000 0535729 1576152319.40 151.4427 59.9997 32.0000 1.9816 1.9829 415.7529 416.0825 0.0497 -1.0000 -1.0000 0535948 1576152319.50 151.4427 59.9997 32.0000 1.9817 1.9830 415.9488 416.2781 0.0497 -1.0000 -1.0000 0536027 1576152319.60 151.4427 59.9997 32.0000 1.9807 1.9820 416.0576 416.3874 0.0498 -1.0000 -1.0000 0536089 1576152319.70 151.4427 59.9997 32.0000 1.9819 1.9832 415.9250 416.2545 0.0498 -1.0000 -1.0000 0536151 1576152319.80 151.4427 59.9997 32.0000 1.9824 1.9837 415.8952 416.2255 0.0498 -1.0000 -1.0000 0536229 1576152319.90 151.5453 59.9997 32.0000 1.9805 1.9818 415.9880 416.3175 0.0497 -1.0000 -1.0000 0536495 1576152320.00 151.5453 59.9997 32.0000 1.9814 1.9827 416.0936 416.4231 0.0497 -1.0000 -1.0000 0536558 1576152320.10 151.5453 59.9997 32.0000 1.9813 1.9826 415.9986 416.3291 0.0497 -1.0000 -1.0000 0536636 1576152320.20 151.5453 59.9997 32.0000 1.9822 1.9835 415.8990 416.2275 0.0496 -1.0000 -1.0000 0536698 1576152320.30 151.5453 59.9997 32.0000 1.9813 1.9826 415.9455 416.2749 0.0497 -1.0000 -1.0000 0536761 1576152320.40 151.5453 59.9997 32.0000 1.9809 1.9822 416.0197 416.3495 0.0497 -1.0000 -1.0000 0536823 1576152320.50 151.3792 59.9997 32.0000 1.9813 1.9826 415.9674 416.2968 0.0496 -1.0000 -1.0000 0536886 1576152320.60 151.3792 59.9997 32.0000 1.9817 1.9830 415.8618 416.1905 0.0496 -1.0000 -1.0000 0536964 1576152320.70 151.3792 59.9997 32.0000 1.9804 1.9817 415.9311 416.2606 0.0497 -1.0000 -1.0000 0537027 1576152320.80 151.3792 59.9997 32.0000 1.9807 1.9820 415.9836 416.3131 0.0497 -1.0000 -1.0000 0537089 1576152320.90 151.3792 59.9997 32.0000 1.9815 1.9828 415.8163 416.1456 0.0497 -1.0000 -1.0000 0537167 1576152321.00 151.4279 59.9997 32.0000 1.9817 1.9830 415.9145 416.2437 0.0497 -1.0000 -1.0000 0537229 1576152321.10 151.4713 59.9997 32.0000 1.9811 1.9824 416.0960 416.4260 0.0497 -1.0000 -1.0000 0537292 1576152321.20 151.4713 59.9997 32.0000 1.9812 1.9825 416.0353 416.3648 0.0498 -1.0000 -1.0000 0537370 1576152321.30 151.4713 59.9997 32.0000 1.9820 1.9833 415.8980 416.2272 0.0497 -1.0000 -1.0000 0537433 1576152321.40 151.4713 59.9997 32.0000 1.9818 1.9831 415.8784 416.2081 0.0497 -1.0000 -1.0000 0537479 1576152321.50 151.4713 59.9997 32.0000 1.9817 1.9830 416.0979 416.4282 0.0498 -1.0000 -1.0000 0537824 1576152321.60 151.5794 59.9997 32.0000 1.9819 1.9832 415.9407 416.2712 0.0498 -1.0000 -1.0000 0537886 1576152321.70 151.5794 59.9997 32.0000 1.9826 1.9839 415.9387 416.2677 0.0497 -1.0000 -1.0000 0537948 1576152321.80 151.5794 59.9997 32.0000 1.9813 1.9826 416.0061 416.3351 0.0495 -1.0000 -1.0000 0538027 1576152321.90 151.5794 59.9997 32.0000 1.9807 1.9819 416.0849 416.4140 0.0497 -1.0000 -1.0000 0538089 1576152322.00 151.5794 59.9997 32.0000 1.9817 1.9830 415.9337 416.2634 0.0498 -1.0000 -1.0000 0538308 1576152322.10 151.4965 59.9997 32.0000 1.9817 1.9830 415.8776 416.2075 0.0497 -1.0000 -1.0000 0538386 1576152322.20 151.4706 59.9997 32.0000 1.9816 1.9829 416.0284 416.3583 0.0498 -1.0000 -1.0000 0538448 1576152322.30 151.4706 59.9997 32.0000 1.9816 1.9829 415.9823 416.3124 0.0498 -1.0000 -1.0000 0538511 1576152322.40 151.4706 59.9997 32.0000 1.9823 1.9836 415.9380 416.2683 0.0498 -1.0000 -1.0000 0538589 1576152322.50 151.4706 59.9997 32.0000 1.9821 1.9834 415.8586 416.1878 0.0496 -1.0000 -1.0000 0538808 1576152322.60 151.4706 59.9997 32.0000 1.9813 1.9826 415.9837 416.3130 0.0497 -1.0000 -1.0000 0538886 1576152322.70 151.6105 59.9997 32.0000 1.9813 1.9826 415.9838 416.3125 0.0496 -1.0000 -1.0000 0538948 1576152322.80 151.6105 59.9997 32.0000 1.9819 1.9832 415.9073 416.2366 0.0497 -1.0000 -1.0000 0539011 1576152322.90 151.6105 59.9997 32.0000 1.9816 1.9828 415.9801 416.3105 0.0499 -1.0000 -1.0000 0539198 1576152323.00 151.6105 59.9997 32.0000 1.9816 1.9829 416.1187 416.4493 0.0499 -1.0000 -1.0000 0539324 1576152323.10 151.6105 59.9997 32.0000 1.9817 1.9830 415.9757 416.3057 0.0497 -1.0000 -1.0000 0539386 1576152323.20 151.5287 59.9997 32.0000 1.9816 1.9829 415.8395 416.1697 0.0498 -1.0000 -1.0000 0539464 1576152323.30 151.5287 59.9997 32.0000 1.9810 1.9823 416.1233 416.4538 0.0498 -1.0000 -1.0000 0539526 1576152323.40 151.5287 59.9997 32.0000 1.9812 1.9825 416.0107 416.3412 0.0499 -1.0000 -1.0000 0539605 1576152323.50 151.5287 59.9997 32.0000 1.9820 1.9833 415.8706 416.2003 0.0497 -1.0000 -1.0000 0539839 1576152323.60 151.5287 59.9997 32.0000 1.9822 1.9835 415.9016 416.2314 0.0498 -1.0000 -1.0000 0539902 1576152323.70 151.5327 59.9997 32.0000 1.9813 1.9826 415.9729 416.3033 0.0498 -1.0000 -1.0000 0539964 1576152323.80 151.5453 59.9997 32.0000 1.9816 1.9829 415.9878 416.3178 0.0498 -1.0000 -1.0000 0540026 1576152323.90 151.5453 59.9997 32.0000 1.9822 1.9835 415.8354 416.1643 0.0496 -1.0000 -1.0000 0540105 1576152324.00 151.5453 59.9997 32.0000 1.9816 1.9829 415.8448 416.1751 0.0498 -1.0000 -1.0000 0540323 1576152324.10 151.5453 59.9997 32.0000 1.9811 1.9824 416.0637 416.3935 0.0498 -1.0000 -1.0000 0540401 1576152324.20 151.5453 59.9997 32.0000 1.9811 1.9824 416.0697 416.3986 0.0495 -1.0000 -1.0000 0540464 1576152324.30 151.5292 59.9997 32.0000 1.9819 1.9832 415.8439 416.1725 0.0496 -1.0000 -1.0000 0540526 1576152324.40 151.5292 59.9997 32.0000 1.9820 1.9833 415.7930 416.1230 0.0498 -1.0000 -1.0000 0540589 1576152324.50 151.5292 59.9997 32.0000 1.9808 1.9821 415.9711 416.3008 0.0497 -1.0000 -1.0000 0540651 1576152324.60 151.5292 59.9997 32.0000 1.9806 1.9819 415.9984 416.3286 0.0498 -1.0000 -1.0000 0540839 1576152324.70 151.5292 59.9997 32.0000 1.9812 1.9825 415.8479 416.1779 0.0497 -1.0000 -1.0000 0540901 1576152324.80 151.4831 59.9994 32.0000 1.9822 1.9835 415.7756 416.1053 0.0498 -1.0000 -1.0000 0540964 1576152324.90 151.4450 59.9992 32.0000 1.9818 1.9831 416.0369 416.3668 0.0497 -1.0000 -1.0000 0541042 1576152325.00 151.4450 59.9992 32.0000 1.9813 1.9826 415.9766 416.3055 0.0496 -1.0000 -1.0000 0541105 1576152325.10 151.4450 59.9992 32.0000 1.9813 1.9826 415.8175 416.1470 0.0498 -1.0000 -1.0000 0541339 1576152325.20 151.4450 59.9992 32.0000 1.9812 1.9825 415.9273 416.2561 0.0497 -1.0000 -1.0000 0541402 1576152325.30 151.4450 59.9992 32.0000 1.9815 1.9828 415.9714 416.3013 0.0497 -1.0000 -1.0000 0541464 1576152325.40 151.5914 59.9992 32.0000 1.9818 1.9831 416.1487 416.4778 0.0496 -1.0000 -1.0000 0541526 1576152325.50 151.5914 59.9992 32.0000 1.9822 1.9834 416.0500 416.3801 0.0497 -1.0000 -1.0000 0541605 1576152325.60 151.5914 59.9992 32.0000 1.9813 1.9826 415.9579 416.2870 0.0497 -1.0000 -1.0000 0542495 1576152325.70 151.5914 59.9992 32.0000 1.9812 1.9825 416.0568 416.3870 0.0498 -1.0000 -1.0000 0542558 1576152325.80 151.5914 59.9992 32.0000 1.9819 1.9832 415.8493 416.1792 0.0497 -1.0000 -1.0000 0542620 1576152325.90 151.5301 59.9992 32.0000 1.9818 1.9831 415.8357 416.1661 0.0498 -1.0000 -1.0000 0542683 1576152326.00 151.4924 59.9992 32.0000 1.9817 1.9830 415.9271 416.2573 0.0497 -1.0000 -1.0000 0542745 1576152326.10 151.4924 59.9992 32.0000 1.9807 1.9820 416.0030 416.3332 0.0498 -1.0000 -1.0000 0542823 1576152326.20 151.4924 59.9992 32.0000 1.9815 1.9828 415.9572 416.2875 0.0498 -1.0000 -1.0000 0542886 1576152326.30 151.4924 59.9992 32.0000 1.9822 1.9835 415.7988 416.1287 0.0497 -1.0000 -1.0000 0542964 1576152326.40 151.4924 59.9992 32.0000 1.9813 1.9826 415.9174 416.2468 0.0497 -1.0000 -1.0000 0543026 1576152326.50 151.4924 59.9992 32.0000 1.9806 1.9819 416.0267 416.3565 0.0498 -1.0000 -1.0000 0543089 1576152326.60 151.4924 59.9992 32.0000 1.9817 1.9830 416.0306 416.3613 0.0498 -1.0000 -1.0000 0543839 1576152326.70 151.4924 59.9992 32.0000 1.9820 1.9833 415.9641 416.2950 0.0499 -1.0000 -1.0000 0543902 1576152326.80 151.4924 59.9992 32.0000 1.9817 1.9830 415.9739 416.3040 0.0498 -1.0000 -1.0000 0543964 1576152326.90 151.4924 59.9992 32.0000 1.9809 1.9822 416.1709 416.5016 0.0499 -1.0000 -1.0000 0544074 1576152327.00 151.5762 59.9992 32.0000 1.9817 1.9830 416.0187 416.3499 0.0498 -1.0000 -1.0000 0544136 1576152327.10 151.5762 59.9992 32.0000 1.9821 1.9834 415.8074 416.1389 0.0500 -1.0000 -1.0000 0544198 1576152327.20 151.5762 59.9992 32.0000 1.9813 1.9826 415.9784 416.3090 0.0498 -1.0000 -1.0000 0544276 1576152327.30 151.5762 59.9992 32.0000 1.9815 1.9828 416.0586 416.3886 0.0498 -1.0000 -1.0000 0544339 1576152327.40 151.5762 59.9992 32.0000 1.9813 1.9826 416.0275 416.3585 0.0499 -1.0000 -1.0000 0544401 1576152327.50 151.5339 59.9992 32.0000 1.9826 1.9839 415.8585 416.1882 0.0498 -1.0000 -1.0000 0544479 1576152327.60 151.4904 59.9992 32.0000 1.9820 1.9833 415.8477 416.1782 0.0499 -1.0000 -1.0000 0544542 1576152327.70 151.4904 59.9992 32.0000 1.9813 1.9826 416.0688 416.3992 0.0498 -1.0000 -1.0000 0544604 1576152327.80 151.4904 59.9992 32.0000 1.9821 1.9834 415.9460 416.2757 0.0497 -1.0000 -1.0000 0544683 1576152327.90 151.4904 59.9992 32.0000 1.9820 1.9833 415.8572 416.1873 0.0498 -1.0000 -1.0000 0544745 1576152328.00 151.4904 59.9992 32.0000 1.9813 1.9826 416.0661 416.3967 0.0498 -1.0000 -1.0000 0544808 1576152328.10 151.5969 59.9992 32.0000 1.9820 1.9833 416.0867 416.4172 0.0498 -1.0000 -1.0000 0544870 1576152328.20 151.5969 59.9992 32.0000 1.9828 1.9841 415.9380 416.2683 0.0498 -1.0000 -1.0000 0544933 1576152328.30 151.5969 59.9992 32.0000 1.9828 1.9841 415.9562 416.2865 0.0498 -1.0000 -1.0000 0545011 1576152328.40 151.5969 59.9992 32.0000 1.9816 1.9829 416.0276 416.3578 0.0498 -1.0000 -1.0000 0545073 1576152328.50 151.5969 59.9992 32.0000 1.9813 1.9826 416.0693 416.4001 0.0499 -1.0000 -1.0000 0545136 1576152328.60 151.5969 59.9992 32.0000 1.9818 1.9831 415.9430 416.2729 0.0498 -1.0000 -1.0000 0545214 1576152328.70 151.5448 59.9992 32.0000 1.9826 1.9839 415.8679 416.1981 0.0498 -1.0000 -1.0000 0545605 1576152328.80 151.5448 59.9992 32.0000 1.9817 1.9830 415.9630 416.2923 0.0496 -1.0000 -1.0000 0545667 1576152328.90 151.5448 59.9992 32.0000 1.9812 1.9825 416.0595 416.3901 0.0499 -1.0000 -1.0000 0545776 1576152329.00 151.5448 59.9992 32.0000 1.9824 1.9837 415.8827 416.2123 0.0497 -1.0000 -1.0000 0545839 1576152329.10 151.5448 59.9992 32.0000 1.9825 1.9838 416.0336 416.3641 0.0499 -1.0000 -1.0000 0545901 1576152329.20 151.5448 59.9992 32.0000 1.9819 1.9832 416.1283 416.4589 0.0498 -1.0000 -1.0000 0545979 1576152329.30 151.5770 59.9992 32.0000 1.9824 1.9837 415.9231 416.2528 0.0498 -1.0000 -1.0000 0546152 1576152329.40 151.5881 59.9992 32.0000 1.9820 1.9833 415.9404 416.2706 0.0498 -1.0000 -1.0000 0546214 1576152329.50 151.5881 59.9992 32.0000 1.9811 1.9824 416.0143 416.3450 0.0499 -1.0000 -1.0000 0546276 1576152329.60 151.5881 59.9992 32.0000 1.9819 1.9832 416.0737 416.4042 0.0498 -1.0000 -1.0000 0546339 1576152329.70 151.5881 59.9992 32.0000 1.9821 1.9834 415.8636 416.1943 0.0499 -1.0000 -1.0000 0546417 1576152329.80 151.5881 59.9992 32.0000 1.9825 1.9837 415.7888 416.1188 0.0498 -1.0000 -1.0000 0546495 1576152329.90 151.5855 59.9994 32.0000 1.9815 1.9828 416.0094 416.3399 0.0499 -1.0000 -1.0000 0546558 1576152330.00 151.5773 59.9999 32.0000 1.9813 1.9826 416.1053 416.4364 0.0499 -1.0000 -1.0000 0546620 1576152330.10 151.5773 59.9999 32.0000 1.9814 1.9827 415.9558 416.2874 0.0500 -1.0000 -1.0000 0546698 1576152330.20 151.5773 59.9999 32.0000 1.9818 1.9831 415.9330 416.2642 0.0499 -1.0000 -1.0000 0546761 1576152330.30 151.5773 59.9999 32.0000 1.9814 1.9827 416.0324 416.3623 0.0497 -1.0000 -1.0000 0546824 1576152330.40 151.5773 59.9999 32.0000 1.9808 1.9821 415.9481 416.2780 0.0498 -1.0000 -1.0000 0546886 1576152330.50 151.5773 59.9999 32.0000 1.9826 1.9839 415.8322 416.1613 0.0496 -1.0000 -1.0000 0546948 1576152330.60 151.5034 59.9999 32.0000 1.9820 1.9833 415.8937 416.2229 0.0497 -1.0000 -1.0000 0547026 1576152330.70 151.5034 59.9999 32.0000 1.9815 1.9828 415.9877 416.3179 0.0498 -1.0000 -1.0000 0547214 1576152330.80 151.5034 59.9999 32.0000 1.9816 1.9829 416.0164 416.3462 0.0498 -1.0000 -1.0000 0547276 1576152330.90 151.5034 59.9999 32.0000 1.9821 1.9834 415.8272 416.1575 0.0498 -1.0000 -1.0000 0547339 1576152331.00 151.5034 59.9999 32.0000 1.9822 1.9835 415.7929 416.1228 0.0498 -1.0000 -1.0000 0547402 1576152331.10 151.5318 59.9999 32.0000 1.9818 1.9831 415.9011 416.2312 0.0498 -1.0000 -1.0000 0547464 1576152331.20 151.5318 59.9999 32.0000 1.9822 1.9835 416.0493 416.3811 0.0500 -1.0000 -1.0000 0547824 1576152331.30 151.5318 59.9999 32.0000 1.9819 1.9832 415.8685 416.1983 0.0497 -1.0000 -1.0000 0547886 1576152331.40 151.5318 59.9999 32.0000 1.9814 1.9827 415.9479 416.2776 0.0498 -1.0000 -1.0000 0547948 1576152331.50 151.5318 59.9999 32.0000 1.9817 1.9830 415.9986 416.3289 0.0498 -1.0000 -1.0000 0548011 1576152331.60 151.5264 59.9999 32.0000 1.9822 1.9835 415.9871 416.3178 0.0497 -1.0000 -1.0000 0548074 1576152331.70 151.4444 59.9999 32.0000 1.9820 1.9833 415.9887 416.3201 0.0500 -1.0000 -1.0000 0548511 1576152331.80 151.4444 59.9999 32.0000 1.9815 1.9828 415.9719 416.3028 0.0499 -1.0000 -1.0000 0548573 1576152331.90 151.4444 59.9999 32.0000 1.9818 1.9831 415.9285 416.2598 0.0500 -1.0000 -1.0000 0548636 1576152332.00 151.4444 59.9999 32.0000 1.9825 1.9838 415.7879 416.1176 0.0498 -1.0000 -1.0000 0548698 1576152332.10 151.4444 59.9999 32.0000 1.9819 1.9832 415.9525 416.2836 0.0498 -1.0000 -1.0000 0548776 1576152332.20 151.4444 59.9999 32.0000 1.9814 1.9827 416.0661 416.3959 0.0497 -1.0000 -1.0000 0548995 1576152332.30 151.4444 59.9999 32.0000 1.9824 1.9837 415.9265 416.2570 0.0498 -1.0000 -1.0000 0549073 1576152332.40 151.4444 59.9999 32.0000 1.9819 1.9832 415.8620 416.1911 0.0497 -1.0000 -1.0000 0549136 1576152332.50 151.4444 59.9999 32.0000 1.9822 1.9835 416.0088 416.3391 0.0498 -1.0000 -1.0000 0549198 1576152332.60 151.4444 59.9999 32.0000 1.9814 1.9827 416.0617 416.3914 0.0497 -1.0000 -1.0000 0549261 1576152332.70 151.4444 59.9999 32.0000 1.9817 1.9830 415.8266 416.1567 0.0498 -1.0000 -1.0000 0549323 1576152332.80 151.5623 59.9999 32.0000 1.9813 1.9826 415.9080 416.2382 0.0498 -1.0000 -1.0000 0549386 1576152332.90 151.5441 59.9999 32.0000 1.9808 1.9821 416.1050 416.4351 0.0498 -1.0000 -1.0000 0549464 1576152333.00 151.5441 59.9999 32.0000 1.9815 1.9828 416.0300 416.3609 0.0498 -1.0000 -1.0000 0549526 1576152333.10 151.5441 59.9999 32.0000 1.9828 1.9841 415.9105 416.2406 0.0499 -1.0000 -1.0000 0549589 1576152333.20 151.5441 59.9999 32.0000 1.9826 1.9839 415.9549 416.2846 0.0496 -1.0000 -1.0000 0549667 1576152333.30 151.4681 59.9999 32.0000 1.9814 1.9827 416.0489 416.3793 0.0497 -1.0000 -1.0000 0549729 1576152333.40 151.4681 59.9999 32.0000 1.9808 1.9821 416.0327 416.3619 0.0497 -1.0000 -1.0000 0549792 1576152333.50 151.4681 59.9999 32.0000 1.9816 1.9829 415.9128 416.2425 0.0497 -1.0000 -1.0000 0549870 1576152333.60 151.4681 59.9999 32.0000 1.9821 1.9834 415.9993 416.3291 0.0498 -1.0000 -1.0000 0549933 1576152333.70 151.4681 59.9999 32.0000 1.9816 1.9829 416.0896 416.4197 0.0497 -1.0000 -1.0000 0550011 1576152333.80 151.4681 59.9999 32.0000 1.9808 1.9821 415.9284 416.2585 0.0499 -1.0000 -1.0000 0550386 1576152333.90 151.5661 59.9999 32.0000 1.9819 1.9831 415.7882 416.1171 0.0496 -1.0000 -1.0000 0550448 1576152334.00 151.5661 59.9999 32.0000 1.9814 1.9827 415.8900 416.2199 0.0498 -1.0000 -1.0000 0550511 1576152334.10 151.5661 59.9999 32.0000 1.9813 1.9826 416.0970 416.4277 0.0499 -1.0000 -1.0000 0550589 1576152334.20 151.5661 59.9999 32.0000 1.9812 1.9825 416.0240 416.3538 0.0497 -1.0000 -1.0000 0550652 1576152334.30 151.5661 59.9999 32.0000 1.9812 1.9825 415.8649 416.1944 0.0498 -1.0000 -1.0000 0550729 1576152334.40 151.4466 59.9999 32.0000 1.9819 1.9832 415.9107 416.2408 0.0498 -1.0000 -1.0000 0550792 1576152334.50 151.4466 59.9999 32.0000 1.9812 1.9825 416.0449 416.3744 0.0497 -1.0000 -1.0000 0550855 1576152334.60 151.4466 59.9999 32.0000 1.9817 1.9830 415.9957 416.3259 0.0497 -1.0000 -1.0000 0550917 1576152334.70 151.4466 59.9999 32.0000 1.9825 1.9838 415.9423 416.2717 0.0497 -1.0000 -1.0000 0550979 1576152334.80 151.4466 59.9999 32.0000 1.9809 1.9822 416.0904 416.4202 0.0497 -1.0000 -1.0000 0551089 1576152334.90 151.4484 59.9998 32.0000 1.9818 1.9831 415.9547 416.2838 0.0496 -1.0000 -1.0000 0551167 1576152335.00 151.4723 59.9988 32.0000 1.9827 1.9840 415.9273 416.2561 0.0496 -1.0000 -1.0000 0551229 1576152335.10 151.4723 59.9988 32.0000 1.9812 1.9825 415.9868 416.3157 0.0496 -1.0000 -1.0000 0551292 1576152335.20 151.4723 59.9988 32.0000 1.9810 1.9823 416.0400 416.3689 0.0496 -1.0000 -1.0000 0551355 1576152335.30 151.4723 59.9988 32.0000 1.9818 1.9831 415.9363 416.2664 0.0498 -1.0000 -1.0000 0551839 1576152335.40 151.4723 59.9988 32.0000 1.9826 1.9839 415.8487 416.1781 0.0497 -1.0000 -1.0000 0551902 1576152335.50 151.5381 59.9988 32.0000 1.9819 1.9832 415.9283 416.2573 0.0496 -1.0000 -1.0000 0551964 1576152335.60 151.5381 59.9988 32.0000 1.9812 1.9825 416.1266 416.4552 0.0496 -1.0000 -1.0000 0552026 1576152335.70 151.5381 59.9988 32.0000 1.9809 1.9822 415.9652 416.2959 0.0500 -1.0000 -1.0000 0552089 1576152335.80 151.5381 59.9988 32.0000 1.9819 1.9832 415.8396 416.1695 0.0497 -1.0000 -1.0000 0552339 1576152335.90 151.5381 59.9988 32.0000 1.9814 1.9827 416.0320 416.3610 0.0496 -1.0000 -1.0000 0552401 1576152336.00 151.5381 59.9988 32.0000 1.9814 1.9827 416.0986 416.4280 0.0497 -1.0000 -1.0000 0552464 1576152336.10 151.5381 59.9988 32.0000 1.9822 1.9835 415.9014 416.2303 0.0496 -1.0000 -1.0000 0552526 1576152336.20 151.5381 59.9988 32.0000 1.9822 1.9835 415.8627 416.1912 0.0497 -1.0000 -1.0000 0552589 1576152336.30 151.5381 59.9988 32.0000 1.9823 1.9836 415.9550 416.2835 0.0496 -1.0000 -1.0000 0552824 1576152336.40 151.5381 59.9988 32.0000 1.9820 1.9833 416.0262 416.3555 0.0497 -1.0000 -1.0000 0552886 1576152336.50 151.5141 59.9988 32.0000 1.9826 1.9839 415.9607 416.2903 0.0497 -1.0000 -1.0000 0552948 1576152336.60 151.5620 59.9988 32.0000 1.9829 1.9842 415.8781 416.2074 0.0497 -1.0000 -1.0000 0553042 1576152336.70 151.5620 59.9988 32.0000 1.9815 1.9828 416.0561 416.3857 0.0497 -1.0000 -1.0000 0553183 1576152336.80 151.5620 59.9988 32.0000 1.9812 1.9825 415.9269 416.2564 0.0497 -1.0000 -1.0000 0553355 1576152336.90 151.5620 59.9988 32.0000 1.9819 1.9832 415.7526 416.0817 0.0497 -1.0000 -1.0000 0553433 1576152337.00 151.5620 59.9988 32.0000 1.9817 1.9830 415.9413 416.2708 0.0497 -1.0000 -1.0000 0553495 1576152337.10 151.5014 59.9988 32.0000 1.9817 1.9830 416.0352 416.3641 0.0495 -1.0000 -1.0000 0553558 1576152337.20 151.4789 59.9988 32.0000 1.9815 1.9828 415.8622 416.1909 0.0496 -1.0000 -1.0000 0553620 1576152337.30 151.4789 59.9988 32.0000 1.9818 1.9831 415.8124 416.1410 0.0497 -1.0000 -1.0000 0553683 1576152337.40 151.4789 59.9988 32.0000 1.9805 1.9818 416.0018 416.3312 0.0496 -1.0000 -1.0000 0553808 1576152337.50 151.4789 59.9988 32.0000 1.9813 1.9826 416.0194 416.3487 0.0497 -1.0000 -1.0000 0553886 1576152337.60 151.4789 59.9988 32.0000 1.9819 1.9832 415.9175 416.2458 0.0495 -1.0000 -1.0000 0553948 1576152337.70 151.4953 59.9988 32.0000 1.9814 1.9827 415.8647 416.1929 0.0495 -1.0000 -1.0000 0554011 1576152337.80 151.4953 59.9988 32.0000 1.9806 1.9819 416.0512 416.3805 0.0497 -1.0000 -1.0000 0554089 1576152337.90 151.4953 59.9988 32.0000 1.9810 1.9823 416.0224 416.3516 0.0497 -1.0000 -1.0000 0554308 1576152338.00 151.4953 59.9988 32.0000 1.9820 1.9833 415.9627 416.2923 0.0498 -1.0000 -1.0000 0554370 1576152338.10 151.4953 59.9988 32.0000 1.9826 1.9839 415.9573 416.2862 0.0495 -1.0000 -1.0000 0554448 1576152338.20 151.5407 59.9988 32.0000 1.9820 1.9833 416.0181 416.3482 0.0498 -1.0000 -1.0000 0554511 1576152338.30 151.6061 59.9988 32.0000 1.9824 1.9837 415.9936 416.3224 0.0496 -1.0000 -1.0000 0554589 1576152338.40 151.6061 59.9988 32.0000 1.9819 1.9832 415.8670 416.1957 0.0495 -1.0000 -1.0000 0555214 1576152338.50 151.6061 59.9988 32.0000 1.9818 1.9831 416.0701 416.3994 0.0497 -1.0000 -1.0000 0555292 1576152338.60 151.6061 59.9988 32.0000 1.9813 1.9825 416.1352 416.4648 0.0497 -1.0000 -1.0000 0555354 1576152338.70 151.6061 59.9988 32.0000 1.9817 1.9830 415.9436 416.2727 0.0496 -1.0000 -1.0000 0555417 1576152338.80 151.4540 59.9988 32.0000 1.9819 1.9832 415.8289 416.1588 0.0498 -1.0000 -1.0000 0555479 1576152338.90 151.4540 59.9988 32.0000 1.9810 1.9823 415.9797 416.3082 0.0496 -1.0000 -1.0000 0555558 1576152339.00 151.4540 59.9988 32.0000 1.9810 1.9823 416.1257 416.4547 0.0496 -1.0000 -1.0000 0555620 1576152339.10 151.4540 59.9988 32.0000 1.9818 1.9831 415.9327 416.2626 0.0498 -1.0000 -1.0000 0555683 1576152339.20 151.4540 59.9988 32.0000 1.9817 1.9830 415.8474 416.1780 0.0498 -1.0000 -1.0000 0555761 1576152339.30 151.4540 59.9988 32.0000 1.9813 1.9826 415.9937 416.3234 0.0497 -1.0000 -1.0000 0555824 1576152339.40 151.4540 59.9988 32.0000 1.9826 1.9839 415.9509 416.2805 0.0497 -1.0000 -1.0000 0556042 1576152339.50 151.4540 59.9988 32.0000 1.9824 1.9837 415.9441 416.2737 0.0497 -1.0000 -1.0000 0556120 1576152339.60 151.4540 59.9988 32.0000 1.9819 1.9832 416.0459 416.3759 0.0497 -1.0000 -1.0000 0556183 1576152339.70 151.4540 59.9988 32.0000 1.9814 1.9827 416.1222 416.4518 0.0497 -1.0000 -1.0000 0556245 1576152339.80 151.4567 59.9988 32.0000 1.9819 1.9832 416.0185 416.3475 0.0497 -1.0000 -1.0000 0556448 1576152339.90 151.4795 59.9995 32.0000 1.9824 1.9837 415.8577 416.1886 0.0499 -1.0000 -1.0000 0556511 1576152340.00 151.4795 59.9995 32.0000 1.9817 1.9830 415.8753 416.2057 0.0498 -1.0000 -1.0000 0556574 1576152340.10 151.4795 59.9995 32.0000 1.9813 1.9826 416.0429 416.3723 0.0496 -1.0000 -1.0000 0556636 1576152340.20 151.4795 59.9995 32.0000 1.9824 1.9837 415.9898 416.3187 0.0497 -1.0000 -1.0000 0556698 1576152340.30 151.4795 59.9995 32.0000 1.9815 1.9828 415.8455 416.1752 0.0497 -1.0000 -1.0000 0556776 1576152340.40 151.4795 59.9995 32.0000 1.9822 1.9835 415.8789 416.2082 0.0497 -1.0000 -1.0000 0556839 1576152340.50 151.4678 59.9995 32.0000 1.9817 1.9830 416.1509 416.4812 0.0498 -1.0000 -1.0000 0556964 1576152340.60 151.4678 59.9995 32.0000 1.9819 1.9832 415.9771 416.3074 0.0499 -1.0000 -1.0000 0557042 1576152340.70 151.4678 59.9995 32.0000 1.9822 1.9835 415.8441 416.1747 0.0498 -1.0000 -1.0000 0557105 1576152340.80 151.4678 59.9995 32.0000 1.9814 1.9827 415.9972 416.3265 0.0497 -1.0000 -1.0000 0557167 1576152340.90 151.4678 59.9995 32.0000 1.9808 1.9821 416.1201 416.4503 0.0498 -1.0000 -1.0000 0557245 1576152341.00 151.4824 59.9995 32.0000 1.9821 1.9834 415.9843 416.3150 0.0499 -1.0000 -1.0000 0557370 1576152341.10 151.4881 59.9995 32.0000 1.9818 1.9831 415.8259 416.1559 0.0498 -1.0000 -1.0000 0557433 1576152341.20 151.4881 59.9995 32.0000 1.9819 1.9832 415.9691 416.2989 0.0498 -1.0000 -1.0000 0557495 1576152341.30 151.4881 59.9995 32.0000 1.9812 1.9825 416.0307 416.3604 0.0497 -1.0000 -1.0000 0557558 1576152341.40 151.4881 59.9995 32.0000 1.9817 1.9830 415.9193 416.2500 0.0499 -1.0000 -1.0000 0557620 1576152341.50 151.4881 59.9995 32.0000 1.9820 1.9833 415.8216 416.1524 0.0499 -1.0000 -1.0000 0557870 1576152341.60 151.4604 59.9995 32.0000 1.9823 1.9836 415.9906 416.3211 0.0498 -1.0000 -1.0000 0557933 1576152341.70 151.4604 59.9995 32.0000 1.9820 1.9833 415.9575 416.2876 0.0498 -1.0000 -1.0000 0557979 1576152341.80 151.4604 59.9995 32.0000 1.9821 1.9834 415.9043 416.2331 0.0496 -1.0000 -1.0000 0558058 1576152341.90 151.4604 59.9995 32.0000 1.9828 1.9841 415.9303 416.2597 0.0497 -1.0000 -1.0000 0558120 1576152342.00 151.4604 59.9995 32.0000 1.9815 1.9828 416.0694 416.3995 0.0498 -1.0000 -1.0000 0558354 1576152342.10 151.4604 59.9995 32.0000 1.9813 1.9826 415.9616 416.2912 0.0497 -1.0000 -1.0000 0558417 1576152342.20 151.4604 59.9995 32.0000 1.9819 1.9832 415.8745 416.2045 0.0498 -1.0000 -1.0000 0558479 1576152342.30 151.5457 59.9995 32.0000 1.9815 1.9828 415.8192 416.1493 0.0498 -1.0000 -1.0000 0558558 1576152342.40 151.5457 59.9995 32.0000 1.9812 1.9825 416.0779 416.4080 0.0498 -1.0000 -1.0000 0558620 1576152342.50 151.5457 59.9995 32.0000 1.9808 1.9821 416.0541 416.3840 0.0497 -1.0000 -1.0000 0558839 1576152342.60 151.5388 59.9995 32.0000 1.9814 1.9827 415.7478 416.0780 0.0498 -1.0000 -1.0000 0558917 1576152342.70 151.4420 59.9995 32.0000 1.9808 1.9821 415.8447 416.1739 0.0497 -1.0000 -1.0000 0558979 1576152342.80 151.4420 59.9995 32.0000 1.9814 1.9827 416.0252 416.3554 0.0498 -1.0000 -1.0000 0559042 1576152342.90 151.4420 59.9995 32.0000 1.9815 1.9828 415.8838 416.2137 0.0498 -1.0000 -1.0000 0559120 1576152343.00 151.4420 59.9995 32.0000 1.9820 1.9833 415.8104 416.1409 0.0498 -1.0000 -1.0000 0559402 1576152343.10 151.4420 59.9995 32.0000 1.9818 1.9831 416.0158 416.3459 0.0498 -1.0000 -1.0000 0559464 1576152343.20 151.5592 59.9995 32.0000 1.9810 1.9823 416.0639 416.3940 0.0498 -1.0000 -1.0000 0559542 1576152343.30 151.5592 59.9995 32.0000 1.9819 1.9832 415.8958 416.2262 0.0498 -1.0000 -1.0000 0559605 1576152343.40 151.5592 59.9995 32.0000 1.9822 1.9835 415.9035 416.2333 0.0497 -1.0000 -1.0000 0559667 1576152343.50 151.5592 59.9995 32.0000 1.9811 1.9824 416.0102 416.3401 0.0498 -1.0000 -1.0000 0559729 1576152343.60 151.5592 59.9995 32.0000 1.9806 1.9819 416.1936 416.5239 0.0498 -1.0000 -1.0000 0559855 1576152343.70 151.5299 59.9995 32.0000 1.9816 1.9829 415.9896 416.3199 0.0498 -1.0000 -1.0000 0559917 1576152343.80 151.4833 59.9995 32.0000 1.9811 1.9824 415.8562 416.1853 0.0496 -1.0000 -1.0000 0559995 1576152343.90 151.4833 59.9995 32.0000 1.9808 1.9821 416.0511 416.3808 0.0498 -1.0000 -1.0000 0600058 1576152344.00 151.4833 59.9995 32.0000 1.9811 1.9824 415.8244 416.1552 0.0499 -1.0000 -1.0000 0600261 1576152344.10 151.4833 59.9995 32.0000 1.9815 1.9828 415.8510 416.1805 0.0496 -1.0000 -1.0000 0600448 1576152344.20 151.4833 59.9995 32.0000 1.9818 1.9831 416.0004 416.3296 0.0497 -1.0000 -1.0000 0600511 1576152344.30 151.4223 59.9995 32.0000 1.9808 1.9821 416.0624 416.3931 0.0499 -1.0000 -1.0000 0600573 1576152344.40 151.4223 59.9995 32.0000 1.9820 1.9833 415.9221 416.2528 0.0498 -1.0000 -1.0000 0600651 1576152344.50 151.4223 59.9995 32.0000 1.9815 1.9828 415.8660 416.1956 0.0498 -1.0000 -1.0000 0600714 1576152344.60 151.4223 59.9995 32.0000 1.9813 1.9826 415.9120 416.2419 0.0498 -1.0000 -1.0000 0601105 1576152344.70 151.4223 59.9995 32.0000 1.9816 1.9829 416.1521 416.4827 0.0499 -1.0000 -1.0000 0601167 1576152344.80 151.5139 59.9997 32.0000 1.9821 1.9834 415.8833 416.2140 0.0498 -1.0000 -1.0000 0601229 1576152344.90 151.5139 59.9997 32.0000 1.9826 1.9839 415.9269 416.2575 0.0499 -1.0000 -1.0000 0601292 1576152345.00 151.5139 59.9997 32.0000 1.9815 1.9828 416.0745 416.4044 0.0497 -1.0000 -1.0000 0601370 1576152345.10 151.5139 59.9997 32.0000 1.9822 1.9835 415.9500 416.2794 0.0498 -1.0000 -1.0000 0601605 1576152345.20 151.5139 59.9997 32.0000 1.9813 1.9826 415.9167 416.2470 0.0498 -1.0000 -1.0000 0601667 1576152345.30 151.5139 59.9997 32.0000 1.9810 1.9823 416.0294 416.3594 0.0498 -1.0000 -1.0000 0601729 1576152345.40 151.5139 59.9997 32.0000 1.9815 1.9828 416.1099 416.4400 0.0497 -1.0000 -1.0000 0601792 1576152345.50 151.5139 59.9997 32.0000 1.9821 1.9834 415.8203 416.1496 0.0498 -1.0000 -1.0000 0601870 1576152345.60 151.5139 59.9997 32.0000 1.9816 1.9829 415.9150 416.2457 0.0499 -1.0000 -1.0000 0602089 1576152345.70 151.5139 59.9997 32.0000 1.9809 1.9822 416.2227 416.5533 0.0499 -1.0000 -1.0000 0602152 1576152345.80 151.5139 59.9997 32.0000 1.9815 1.9828 415.9873 416.3187 0.0499 -1.0000 -1.0000 0602229 1576152345.90 151.4889 59.9997 32.0000 1.9824 1.9837 415.8660 416.1958 0.0498 -1.0000 -1.0000 0602292 1576152346.00 151.4936 59.9997 32.0000 1.9816 1.9829 415.9193 416.2487 0.0497 -1.0000 -1.0000 0602355 1576152346.10 151.4936 59.9997 32.0000 1.9817 1.9829 416.0878 416.4174 0.0498 -1.0000 -1.0000 0602589 1576152346.20 151.4936 59.9997 32.0000 1.9821 1.9834 416.0240 416.3546 0.0499 -1.0000 -1.0000 0602652 1576152346.30 151.4936 59.9997 32.0000 1.9826 1.9839 415.8509 416.1810 0.0498 -1.0000 -1.0000 0602729 1576152346.40 151.5010 59.9997 32.0000 1.9810 1.9823 416.0260 416.3548 0.0496 -1.0000 -1.0000 0602792 1576152346.50 151.5413 59.9997 32.0000 1.9806 1.9819 415.9517 416.2818 0.0497 -1.0000 -1.0000 0602855 1576152346.60 151.5413 59.9997 32.0000 1.9815 1.9828 415.9183 416.2490 0.0499 -1.0000 -1.0000 0603105 1576152346.70 151.5413 59.9997 32.0000 1.9817 1.9830 415.8406 416.1707 0.0498 -1.0000 -1.0000 0603167 1576152346.80 151.5413 59.9997 32.0000 1.9825 1.9838 415.8166 416.1467 0.0499 -1.0000 -1.0000 0603229 1576152346.90 151.5413 59.9997 32.0000 1.9817 1.9830 416.0113 416.3419 0.0498 -1.0000 -1.0000 0603308 1576152347.00 151.4129 59.9997 32.0000 1.9810 1.9823 416.0538 416.3835 0.0497 -1.0000 -1.0000 0603526 1576152347.10 151.4054 59.9997 32.0000 1.9820 1.9833 415.9017 416.2312 0.0497 -1.0000 -1.0000 0603589 1576152347.20 151.4054 59.9997 32.0000 1.9812 1.9825 415.8839 416.2134 0.0497 -1.0000 -1.0000 0603667 1576152347.30 151.4054 59.9997 32.0000 1.9815 1.9828 415.8801 416.2103 0.0498 -1.0000 -1.0000 0603729 1576152347.40 151.4054 59.9997 32.0000 1.9820 1.9833 415.8704 416.1999 0.0497 -1.0000 -1.0000 0603792 1576152347.50 151.4110 59.9997 32.0000 1.9815 1.9828 415.8807 416.2101 0.0497 -1.0000 -1.0000 0603870 1576152347.60 151.4922 59.9997 32.0000 1.9809 1.9822 415.9092 416.2388 0.0498 -1.0000 -1.0000 0603933 1576152347.70 151.4922 59.9997 32.0000 1.9814 1.9827 416.0030 416.3334 0.0498 -1.0000 -1.0000 0604120 1576152347.80 151.4922 59.9997 32.0000 1.9823 1.9835 415.9275 416.2576 0.0498 -1.0000 -1.0000 0604198 1576152347.90 151.4922 59.9997 32.0000 1.9814 1.9827 415.8197 416.1490 0.0497 -1.0000 -1.0000 0604261 1576152348.00 151.4922 59.9997 32.0000 1.9810 1.9823 415.9301 416.2600 0.0498 -1.0000 -1.0000 0604323 1576152348.10 151.4093 59.9997 32.0000 1.9807 1.9820 415.9757 416.3058 0.0497 -1.0000 -1.0000 0604386 1576152348.20 151.4093 59.9997 32.0000 1.9812 1.9825 415.8415 416.1714 0.0498 -1.0000 -1.0000 0604729 1576152348.30 151.4093 59.9997 32.0000 1.9817 1.9830 415.9311 416.2606 0.0497 -1.0000 -1.0000 0604808 1576152348.40 151.4093 59.9997 32.0000 1.9809 1.9822 416.0656 416.3953 0.0498 -1.0000 -1.0000 0604870 1576152348.50 151.4093 59.9997 32.0000 1.9810 1.9823 415.9017 416.2322 0.0499 -1.0000 -1.0000 0604933 1576152348.60 151.4093 59.9997 32.0000 1.9813 1.9826 415.9135 416.2442 0.0499 -1.0000 -1.0000 0604995 1576152348.70 151.4093 59.9997 32.0000 1.9807 1.9820 416.1110 416.4414 0.0498 -1.0000 -1.0000 0605229 1576152348.80 151.4093 59.9997 32.0000 1.9819 1.9832 416.0299 416.3595 0.0496 -1.0000 -1.0000 0605292 1576152348.90 151.4093 59.9997 32.0000 1.9816 1.9829 415.8912 416.2204 0.0497 -1.0000 -1.0000 0605370 1576152349.00 151.4093 59.9997 32.0000 1.9805 1.9818 415.9772 416.3073 0.0498 -1.0000 -1.0000 0605433 1576152349.10 151.4093 59.9997 32.0000 1.9815 1.9828 416.1049 416.4354 0.0498 -1.0000 -1.0000 0605495 1576152349.20 151.5046 59.9997 32.0000 1.9812 1.9825 415.9669 416.2972 0.0498 -1.0000 -1.0000 0605729 1576152349.30 151.5046 59.9997 32.0000 1.9812 1.9825 415.8562 416.1861 0.0498 -1.0000 -1.0000 0605792 1576152349.40 151.5046 59.9997 32.0000 1.9803 1.9816 416.0130 416.3430 0.0498 -1.0000 -1.0000 0605855 1576152349.50 151.4977 59.9997 32.0000 1.9811 1.9824 416.0339 416.3648 0.0499 -1.0000 -1.0000 0605933 1576152349.60 151.4901 59.9997 32.0000 1.9823 1.9836 415.9261 416.2562 0.0498 -1.0000 -1.0000 0605995 1576152349.70 151.5079 59.9995 32.0000 1.9810 1.9823 416.1205 416.4505 0.0498 -1.0000 -1.0000 0606214 1576152349.80 151.5079 59.9995 32.0000 1.9814 1.9827 416.1175 416.4474 0.0497 -1.0000 -1.0000 0606292 1576152349.90 151.5079 59.9995 32.0000 1.9821 1.9834 415.9269 416.2575 0.0499 -1.0000 -1.0000 0606354 1576152350.00 151.5079 59.9995 32.0000 1.9815 1.9828 415.8958 416.2266 0.0498 -1.0000 -1.0000 0606417 1576152350.10 151.5079 59.9995 32.0000 1.9812 1.9825 416.0352 416.3648 0.0498 -1.0000 -1.0000 0606495 1576152350.20 151.5079 59.9995 32.0000 1.9819 1.9832 416.0189 416.3485 0.0497 -1.0000 -1.0000 0606558 1576152350.30 151.5085 59.9995 32.0000 1.9822 1.9835 415.8943 416.2256 0.0499 -1.0000 -1.0000 0606620 1576152350.40 151.5085 59.9995 32.0000 1.9816 1.9829 415.8178 416.1470 0.0496 -1.0000 -1.0000 0606761 1576152350.50 151.5085 59.9995 32.0000 1.9810 1.9823 416.0308 416.3607 0.0498 -1.0000 -1.0000 0606823 1576152350.60 151.5085 59.9995 32.0000 1.9814 1.9827 415.8998 416.2318 0.0500 -1.0000 -1.0000 0606886 1576152350.70 151.5085 59.9995 32.0000 1.9817 1.9830 415.8576 416.1880 0.0498 -1.0000 -1.0000 0606964 1576152350.80 151.4499 59.9995 32.0000 1.9820 1.9833 416.0289 416.3590 0.0498 -1.0000 -1.0000 0607026 1576152350.90 151.4434 59.9995 32.0000 1.9811 1.9824 416.1165 416.4468 0.0498 -1.0000 -1.0000 0607105 1576152351.00 151.4434 59.9995 32.0000 1.9818 1.9831 415.8028 416.1330 0.0498 -1.0000 -1.0000 0607183 1576152351.10 151.4434 59.9995 32.0000 1.9822 1.9835 415.8655 416.1956 0.0498 -1.0000 -1.0000 0607245 1576152351.20 151.4434 59.9995 32.0000 1.9816 1.9829 416.0625 416.3928 0.0498 -1.0000 -1.0000 0607323 1576152351.30 151.4609 59.9995 32.0000 1.9812 1.9825 416.0699 416.3997 0.0497 -1.0000 -1.0000 0607386 1576152351.40 151.5615 59.9995 32.0000 1.9816 1.9829 415.9969 416.3269 0.0498 -1.0000 -1.0000 0607448 1576152351.50 151.5615 59.9995 32.0000 1.9821 1.9834 415.8842 416.2148 0.0499 -1.0000 -1.0000 0607526 1576152351.60 151.5615 59.9995 32.0000 1.9816 1.9829 416.0542 416.3840 0.0497 -1.0000 -1.0000 0607589 1576152351.70 151.5615 59.9995 32.0000 1.9819 1.9832 416.1687 416.4983 0.0497 -1.0000 -1.0000 0607652 1576152351.80 151.5615 59.9995 32.0000 1.9819 1.9832 416.0595 416.3893 0.0497 -1.0000 -1.0000 0608152 1576152351.90 151.5615 59.9995 32.0000 1.9816 1.9829 415.9598 416.2888 0.0496 -1.0000 -1.0000 0608214 1576152352.00 151.5615 59.9995 32.0000 1.9806 1.9819 416.0428 416.3723 0.0498 -1.0000 -1.0000 0608276 1576152352.10 151.5615 59.9995 32.0000 1.9810 1.9823 416.0675 416.3976 0.0498 -1.0000 -1.0000 0608339 1576152352.20 151.5615 59.9995 32.0000 1.9810 1.9823 415.9402 416.2696 0.0496 -1.0000 -1.0000 0608401 1576152352.30 151.5615 59.9995 32.0000 1.9808 1.9821 415.8842 416.2137 0.0497 -1.0000 -1.0000 0608651 1576152352.40 151.5159 59.9995 32.0000 1.9808 1.9821 415.9000 416.2303 0.0499 -1.0000 -1.0000 0608714 1576152352.50 151.5042 59.9995 32.0000 1.9806 1.9819 416.0676 416.3970 0.0497 -1.0000 -1.0000 0608776 1576152352.60 151.5042 59.9995 32.0000 1.9811 1.9824 416.0148 416.3444 0.0497 -1.0000 -1.0000 0608854 1576152352.70 151.5042 59.9995 32.0000 1.9824 1.9837 415.9319 416.2619 0.0498 -1.0000 -1.0000 0608917 1576152352.80 151.5042 59.9995 32.0000 1.9817 1.9830 415.9601 416.2900 0.0497 -1.0000 -1.0000 0609136 1576152352.90 151.5042 59.9995 32.0000 1.9817 1.9830 416.0818 416.4114 0.0498 -1.0000 -1.0000 0609214 1576152353.00 151.4819 59.9995 32.0000 1.9820 1.9833 416.0613 416.3912 0.0497 -1.0000 -1.0000 0609276 1576152353.10 151.5819 59.9995 32.0000 1.9820 1.9833 415.9443 416.2740 0.0497 -1.0000 -1.0000 0609339 1576152353.20 151.5819 59.9995 32.0000 1.9815 1.9828 416.0752 416.4048 0.0497 -1.0000 -1.0000 0609417 1576152353.30 151.5819 59.9995 32.0000 1.9807 1.9820 416.1131 416.4427 0.0497 -1.0000 -1.0000 0609636 1576152353.40 151.5819 59.9995 32.0000 1.9811 1.9824 415.9493 416.2789 0.0496 -1.0000 -1.0000 0609698 1576152353.50 151.4255 59.9995 32.0000 1.9819 1.9832 415.8353 416.1650 0.0497 -1.0000 -1.0000 0609761 1576152353.60 151.4255 59.9995 32.0000 1.9816 1.9829 416.0102 416.3396 0.0496 -1.0000 -1.0000 0609823 1576152353.70 151.4255 59.9995 32.0000 1.9809 1.9822 416.0683 416.3980 0.0497 -1.0000 -1.0000 0609902 1576152353.80 151.4255 59.9995 32.0000 1.9821 1.9834 415.9757 416.3037 0.0495 -1.0000 -1.0000 0610136 1576152353.90 151.4255 59.9995 32.0000 1.9817 1.9830 415.9306 416.2600 0.0497 -1.0000 -1.0000 0610198 1576152354.00 151.4513 59.9995 32.0000 1.9816 1.9829 416.0578 416.3874 0.0497 -1.0000 -1.0000 0610261 1576152354.10 151.5101 59.9995 32.0000 1.9811 1.9824 416.1274 416.4557 0.0496 -1.0000 -1.0000 0610323 1576152354.20 151.5101 59.9995 32.0000 1.9818 1.9831 416.0308 416.3608 0.0498 -1.0000 -1.0000 0610386 1576152354.30 151.5101 59.9995 32.0000 1.9827 1.9840 415.8882 416.2173 0.0495 -1.0000 -1.0000 0611245 1576152354.40 151.5101 59.9995 32.0000 1.9819 1.9832 416.1075 416.4371 0.0497 -1.0000 -1.0000 0611308 1576152354.50 151.5101 59.9995 32.0000 1.9819 1.9831 416.0900 416.4188 0.0496 -1.0000 -1.0000 0611370 1576152354.60 151.5542 59.9995 32.0000 1.9825 1.9838 415.8962 416.2260 0.0498 -1.0000 -1.0000 0611448 1576152354.70 151.5542 59.9995 32.0000 1.9820 1.9833 415.9147 416.2434 0.0495 -1.0000 -1.0000 0611511 1576152354.80 151.5542 59.9995 32.0000 1.9808 1.9821 416.0422 416.3710 0.0496 -1.0000 -1.0000 0611573 1576152354.90 151.5542 59.9995 32.0000 1.9811 1.9824 416.1132 416.4425 0.0496 -1.0000 -1.0000 0611652 1576152355.00 151.5542 59.9995 32.0000 1.9819 1.9832 415.9742 416.3047 0.0498 -1.0000 -1.0000 0611714 1576152355.10 151.4151 59.9996 32.0000 1.9822 1.9835 415.9451 416.2737 0.0496 -1.0000 -1.0000 0611776 1576152355.20 151.4015 59.9997 32.0000 1.9810 1.9823 415.9927 416.3217 0.0497 -1.0000 -1.0000 0611839 1576152355.30 151.4015 59.9997 32.0000 1.9803 1.9816 416.0531 416.3830 0.0498 -1.0000 -1.0000 0611902 1576152355.40 151.4015 59.9997 32.0000 1.9817 1.9830 415.8986 416.2291 0.0497 -1.0000 -1.0000 0611964 1576152355.50 151.4015 59.9997 32.0000 1.9817 1.9830 416.0036 416.3330 0.0498 -1.0000 -1.0000 0612042 1576152355.60 151.4129 59.9997 32.0000 1.9822 1.9835 416.1717 416.5016 0.0497 -1.0000 -1.0000 0612105 1576152355.70 151.5650 59.9997 32.0000 1.9824 1.9837 416.0104 416.3398 0.0496 -1.0000 -1.0000 0612183 1576152355.80 151.5650 59.9997 32.0000 1.9820 1.9833 415.8826 416.2116 0.0496 -1.0000 -1.0000 0612245 1576152355.90 151.5650 59.9997 32.0000 1.9813 1.9826 416.1180 416.4471 0.0496 -1.0000 -1.0000 0612370 1576152356.00 151.5650 59.9997 32.0000 1.9815 1.9828 416.0586 416.3886 0.0497 -1.0000 -1.0000 0612433 1576152356.10 151.5650 59.9997 32.0000 1.9826 1.9839 415.9349 416.2632 0.0495 -1.0000 -1.0000 0612511 1576152356.20 151.5650 59.9997 32.0000 1.9812 1.9825 415.9228 416.2519 0.0497 -1.0000 -1.0000 0612573 1576152356.30 151.5650 59.9997 32.0000 1.9808 1.9821 416.0696 416.3994 0.0497 -1.0000 -1.0000 0612636 1576152356.40 151.5650 59.9997 32.0000 1.9812 1.9825 416.1058 416.4352 0.0497 -1.0000 -1.0000 0612839 1576152356.50 151.5650 59.9997 32.0000 1.9817 1.9830 416.0225 416.3514 0.0496 -1.0000 -1.0000 0612901 1576152356.60 151.5650 59.9997 32.0000 1.9816 1.9828 416.0848 416.4141 0.0497 -1.0000 -1.0000 0612979 1576152356.70 151.5125 59.9997 32.0000 1.9814 1.9827 416.0483 416.3783 0.0497 -1.0000 -1.0000 0613042 1576152356.80 151.4737 59.9997 32.0000 1.9827 1.9840 415.8893 416.2184 0.0497 -1.0000 -1.0000 0613104 1576152356.90 151.4737 59.9997 32.0000 1.9824 1.9837 415.8931 416.2227 0.0497 -1.0000 -1.0000 0613355 1576152357.00 151.4737 59.9997 32.0000 1.9819 1.9832 416.0688 416.3995 0.0499 -1.0000 -1.0000 0613417 1576152357.10 151.4737 59.9997 32.0000 1.9822 1.9835 416.0340 416.3641 0.0498 -1.0000 -1.0000 0613479 1576152357.20 151.4737 59.9997 32.0000 1.9827 1.9840 415.8931 416.2229 0.0497 -1.0000 -1.0000 0613542 1576152357.30 151.5672 59.9997 32.0000 1.9820 1.9833 415.9112 416.2401 0.0496 -1.0000 -1.0000 0613605 1576152357.40 151.5672 59.9997 32.0000 1.9812 1.9825 415.9825 416.3130 0.0498 -1.0000 -1.0000 0613995 1576152357.50 151.5672 59.9997 32.0000 1.9808 1.9821 416.0609 416.3908 0.0498 -1.0000 -1.0000 0614058 1576152357.60 151.5672 59.9997 32.0000 1.9818 1.9831 416.0321 416.3615 0.0497 -1.0000 -1.0000 0614120 1576152357.70 151.5672 59.9997 32.0000 1.9818 1.9831 415.8869 416.2162 0.0497 -1.0000 -1.0000 0614183 1576152357.80 151.4619 59.9997 32.0000 1.9814 1.9827 416.0982 416.4286 0.0499 -1.0000 -1.0000 0614261 1576152357.90 151.4619 59.9997 32.0000 1.9814 1.9827 415.9412 416.2719 0.0498 -1.0000 -1.0000 0614339 1576152358.00 151.4619 59.9997 32.0000 1.9819 1.9832 415.9818 416.3119 0.0498 -1.0000 -1.0000 0614401 1576152358.10 151.4619 59.9997 32.0000 1.9819 1.9832 416.0801 416.4102 0.0498 -1.0000 -1.0000 0614479 1576152358.20 151.4619 59.9997 32.0000 1.9809 1.9822 416.0470 416.3766 0.0496 -1.0000 -1.0000 0614542 1576152358.30 151.4619 59.9997 32.0000 1.9819 1.9832 415.8805 416.2109 0.0499 -1.0000 -1.0000 0614604 1576152358.40 151.5162 59.9997 32.0000 1.9813 1.9826 415.8550 416.1857 0.0499 -1.0000 -1.0000 0615339 1576152358.50 151.5162 59.9997 32.0000 1.9813 1.9826 415.9905 416.3204 0.0497 -1.0000 -1.0000 0615402 1576152358.60 151.5162 59.9997 32.0000 1.9810 1.9823 416.1755 416.5042 0.0496 -1.0000 -1.0000 0615479 1576152358.70 151.5162 59.9997 32.0000 1.9820 1.9833 415.8976 416.2272 0.0497 -1.0000 -1.0000 0615558 1576152358.80 151.5162 59.9997 32.0000 1.9812 1.9825 415.9375 416.2671 0.0498 -1.0000 -1.0000 0615620 1576152358.90 151.4278 59.9997 32.0000 1.9808 1.9821 416.0689 416.3989 0.0497 -1.0000 -1.0000 0615698 1576152359.00 151.4278 59.9997 32.0000 1.9814 1.9827 415.9205 416.2506 0.0498 -1.0000 -1.0000 0615761 1576152359.10 151.4278 59.9997 32.0000 1.9822 1.9835 415.9066 416.2358 0.0496 -1.0000 -1.0000 0615823 1576152359.20 151.4278 59.9997 32.0000 1.9810 1.9823 416.0009 416.3300 0.0497 -1.0000 -1.0000 0615886 1576152359.30 151.4278 59.9997 32.0000 1.9808 1.9821 416.0285 416.3596 0.0499 -1.0000 -1.0000 0615964 1576152359.40 151.4278 59.9997 32.0000 1.9824 1.9837 415.9625 416.2922 0.0497 -1.0000 -1.0000 0616011 1576152359.50 151.4278 59.9997 32.0000 1.9821 1.9834 415.9994 416.3300 0.0499 -1.0000 -1.0000 0616089 1576152359.60 151.4278 59.9997 32.0000 1.9819 1.9832 415.9113 416.2412 0.0498 -1.0000 -1.0000 0616152 1576152359.70 151.4278 59.9997 32.0000 1.9814 1.9827 416.0689 416.3990 0.0498 -1.0000 -1.0000 0616214 1576152359.80 151.4278 59.9997 32.0000 1.9817 1.9830 416.0443 416.3739 0.0497 -1.0000 -1.0000 0616292 1576152359.90 151.4278 59.9997 32.0000 1.9818 1.9831 416.0657 416.3961 0.0499 -1.0000 -1.0000 0616354 1576152360.00 151.5833 59.9996 32.0000 1.9817 1.9830 416.0089 416.3401 0.0499 -1.0000 -1.0000 0616417 1576152360.10 151.5948 59.9996 32.0000 1.9818 1.9831 416.1329 416.4634 0.0498 -1.0000 -1.0000 0616495 1576152360.20 151.5948 59.9996 32.0000 1.9818 1.9831 415.9581 416.2900 0.0499 -1.0000 -1.0000 0616558 1576152360.30 151.5948 59.9996 32.0000 1.9823 1.9836 415.9019 416.2330 0.0497 -1.0000 -1.0000 0616620 1576152360.40 151.5948 59.9996 32.0000 1.9815 1.9828 415.9623 416.2921 0.0497 -1.0000 -1.0000 0616698 1576152360.50 151.5948 59.9996 32.0000 1.9813 1.9825 416.1343 416.4649 0.0498 -1.0000 -1.0000 0617011 1576152360.60 151.5814 59.9996 32.0000 1.9816 1.9829 416.0667 416.3966 0.0498 -1.0000 -1.0000 0617073 1576152360.70 151.5069 59.9996 32.0000 1.9826 1.9838 415.8674 416.1974 0.0498 -1.0000 -1.0000 0617136 1576152360.80 151.5069 59.9996 32.0000 1.9818 1.9831 415.9325 416.2624 0.0498 -1.0000 -1.0000 0617198 1576152360.90 151.5069 59.9996 32.0000 1.9808 1.9821 416.0303 416.3611 0.0499 -1.0000 -1.0000 0617292 1576152361.00 151.5069 59.9996 32.0000 1.9814 1.9826 416.0508 416.3809 0.0497 -1.0000 -1.0000 0617558 1576152361.10 151.5069 59.9996 32.0000 1.9821 1.9834 415.9018 416.2319 0.0499 -1.0000 -1.0000 0617620 1576152361.20 151.5069 59.9996 32.0000 1.9807 1.9820 416.0174 416.3481 0.0498 -1.0000 -1.0000 0617698 1576152361.30 151.5069 59.9996 32.0000 1.9803 1.9816 416.0608 416.3906 0.0497 -1.0000 -1.0000 0617761 1576152361.40 151.5069 59.9996 32.0000 1.9820 1.9833 415.9445 416.2739 0.0497 -1.0000 -1.0000 0617855 1576152361.50 151.5069 59.9996 32.0000 1.9820 1.9833 415.9419 416.2719 0.0498 -1.0000 -1.0000 0617995 1576152361.60 151.5233 59.9996 32.0000 1.9808 1.9821 415.9845 416.3150 0.0498 -1.0000 -1.0000 0618058 1576152361.70 151.5726 59.9996 32.0000 1.9811 1.9824 415.9931 416.3232 0.0498 -1.0000 -1.0000 0618120 1576152361.80 151.5173 59.9996 32.0000 1.9818 1.9831 415.9670 416.2977 0.0499 -1.0000 -1.0000 0618183 1576152361.90 151.4619 59.9996 32.0000 1.9814 1.9827 415.8795 416.2109 0.0500 -1.0000 -1.0000 0618245 1576152362.00 151.4619 59.9996 32.0000 1.9816 1.9829 416.0137 416.3441 0.0498 -1.0000 -1.0000 0618308 1576152362.10 151.4619 59.9996 32.0000 1.9814 1.9827 415.9530 416.2834 0.0498 -1.0000 -1.0000 0618386 1576152362.20 151.4619 59.9996 32.0000 1.9824 1.9837 415.9703 416.3000 0.0497 -1.0000 -1.0000 0618464 1576152362.30 151.4619 59.9996 32.0000 1.9824 1.9837 416.0979 416.4281 0.0498 -1.0000 -1.0000 0618526 1576152362.40 151.5270 59.9996 32.0000 1.9818 1.9831 416.1303 416.4601 0.0498 -1.0000 -1.0000 0618589 1576152362.50 151.5270 59.9996 32.0000 1.9815 1.9828 416.0162 416.3477 0.0499 -1.0000 -1.0000 0618652 1576152362.60 151.5270 59.9996 32.0000 1.9818 1.9831 415.9086 416.2383 0.0497 -1.0000 -1.0000 0618995 1576152362.70 151.5270 59.9996 32.0000 1.9817 1.9830 415.8789 416.2086 0.0497 -1.0000 -1.0000 0619058 1576152362.80 151.5270 59.9996 32.0000 1.9819 1.9832 415.9520 416.2819 0.0497 -1.0000 -1.0000 0619120 1576152362.90 151.4643 59.9996 32.0000 1.9813 1.9826 416.0302 416.3604 0.0498 -1.0000 -1.0000 0619198 1576152363.00 151.4607 59.9996 32.0000 1.9815 1.9828 415.7990 416.1282 0.0497 -1.0000 -1.0000 0619261 1576152363.10 151.4607 59.9996 32.0000 1.9813 1.9826 415.8414 416.1720 0.0499 -1.0000 -1.0000 0619355 1576152363.20 151.4607 59.9996 32.0000 1.9804 1.9817 416.1025 416.4322 0.0496 -1.0000 -1.0000 0619433 1576152363.30 151.4607 59.9996 32.0000 1.9809 1.9822 416.0799 416.4088 0.0497 -1.0000 -1.0000 0619495 1576152363.40 151.4607 59.9996 32.0000 1.9822 1.9835 415.8940 416.2244 0.0498 -1.0000 -1.0000 0619558 1576152363.50 151.4607 59.9996 32.0000 1.9808 1.9821 416.0223 416.3519 0.0497 -1.0000 -1.0000 0619620 1576152363.60 151.4607 59.9996 32.0000 1.9812 1.9825 416.0898 416.4200 0.0498 -1.0000 -1.0000 0620105 1576152363.70 151.4607 59.9996 32.0000 1.9814 1.9827 415.8697 416.2003 0.0498 -1.0000 -1.0000 0620167 1576152363.80 151.4607 59.9996 32.0000 1.9809 1.9822 415.8815 416.2109 0.0498 -1.0000 -1.0000 0620245 1576152363.90 151.4607 59.9996 32.0000 1.9810 1.9823 416.0319 416.3618 0.0497 -1.0000 -1.0000 0620308 1576152364.00 151.4575 59.9996 32.0000 1.9814 1.9827 416.0500 416.3790 0.0496 -1.0000 -1.0000 0620370 1576152364.10 151.4537 59.9996 32.0000 1.9825 1.9838 415.9149 416.2438 0.0497 -1.0000 -1.0000 0620823 1576152364.20 151.4537 59.9996 32.0000 1.9816 1.9829 415.9359 416.2662 0.0499 -1.0000 -1.0000 0620886 1576152364.30 151.4537 59.9996 32.0000 1.9809 1.9822 416.0496 416.3796 0.0497 -1.0000 -1.0000 0620964 1576152364.40 151.4537 59.9996 32.0000 1.9811 1.9824 416.0279 416.3574 0.0496 -1.0000 -1.0000 0621026 1576152364.50 151.4559 59.9996 32.0000 1.9821 1.9834 415.9107 416.2399 0.0497 -1.0000 -1.0000 0621089 1576152364.60 151.5772 59.9996 32.0000 1.9814 1.9827 416.0070 416.3363 0.0496 -1.0000 -1.0000 0621229 1576152364.70 151.5772 59.9996 32.0000 1.9806 1.9819 416.1273 416.4574 0.0498 -1.0000 -1.0000 0621292 1576152364.80 151.5592 59.9996 32.0000 1.9817 1.9830 416.0123 416.3420 0.0497 -1.0000 -1.0000 0621355 1576152364.90 151.5053 59.9996 32.0000 1.9825 1.9838 415.8574 416.1877 0.0499 -1.0000 -1.0000 0621433 1576152365.00 151.5053 59.9996 32.0000 1.9817 1.9830 415.9009 416.2306 0.0497 -1.0000 -1.0000 0621495 1576152365.10 151.5009 59.9998 32.0000 1.9822 1.9835 416.0268 416.3561 0.0497 -1.0000 -1.0000 0621589 1576152365.20 151.5009 59.9998 32.0000 1.9810 1.9823 415.9917 416.3215 0.0498 -1.0000 -1.0000 0621667 1576152365.30 151.5009 59.9998 32.0000 1.9821 1.9834 415.7919 416.1226 0.0499 -1.0000 -1.0000 0621729 1576152365.40 151.5009 59.9998 32.0000 1.9823 1.9835 415.8806 416.2104 0.0497 -1.0000 -1.0000 0621792 1576152365.50 151.5009 59.9998 32.0000 1.9819 1.9832 415.9505 416.2801 0.0497 -1.0000 -1.0000 0621855 1576152365.60 151.5091 59.9998 32.0000 1.9815 1.9828 415.9350 416.2643 0.0497 -1.0000 -1.0000 0621917 1576152365.70 151.5320 59.9998 32.0000 1.9820 1.9832 415.8003 416.1299 0.0497 -1.0000 -1.0000 0622105 1576152365.80 151.5320 59.9998 32.0000 1.9814 1.9827 415.8473 416.1766 0.0497 -1.0000 -1.0000 0622167 1576152365.90 151.5320 59.9998 32.0000 1.9814 1.9827 416.0206 416.3507 0.0498 -1.0000 -1.0000 0622229 1576152366.00 151.5320 59.9998 32.0000 1.9815 1.9828 415.9827 416.3120 0.0497 -1.0000 -1.0000 0622292 1576152366.10 151.5320 59.9998 32.0000 1.9813 1.9826 415.8205 416.1503 0.0498 -1.0000 -1.0000 0622370 1576152366.20 151.4707 59.9998 32.0000 1.9816 1.9829 415.7969 416.1250 0.0495 -1.0000 -1.0000 0622433 1576152366.30 151.4707 59.9998 32.0000 1.9809 1.9822 415.9201 416.2498 0.0498 -1.0000 -1.0000 0622511 1576152366.40 151.4707 59.9998 32.0000 1.9809 1.9822 416.0305 416.3601 0.0496 -1.0000 -1.0000 0622573 1576152366.50 151.4707 59.9998 32.0000 1.9814 1.9827 415.9398 416.2704 0.0498 -1.0000 -1.0000 0622636 1576152366.60 151.4707 59.9998 32.0000 1.9823 1.9836 415.8260 416.1560 0.0498 -1.0000 -1.0000 0622698 1576152366.70 151.4707 59.9998 32.0000 1.9814 1.9827 415.8837 416.2138 0.0498 -1.0000 -1.0000 0622886 1576152366.80 151.4707 59.9998 32.0000 1.9816 1.9829 415.9808 416.3102 0.0497 -1.0000 -1.0000 0622948 1576152366.90 151.4707 59.9998 32.0000 1.9818 1.9830 415.8894 416.2184 0.0496 -1.0000 -1.0000 0623011 1576152367.00 151.4707 59.9998 32.0000 1.9818 1.9831 415.8148 416.1442 0.0497 -1.0000 -1.0000 0623073 1576152367.10 151.4707 59.9998 32.0000 1.9812 1.9825 415.8603 416.1905 0.0498 -1.0000 -1.0000 0623136 1576152367.20 151.4707 59.9998 32.0000 1.9803 1.9816 415.9916 416.3222 0.0498 -1.0000 -1.0000 0623620 1576152367.30 151.5095 59.9998 32.0000 1.9816 1.9829 415.9753 416.3045 0.0496 -1.0000 -1.0000 0623683 1576152367.40 151.5095 59.9998 32.0000 1.9819 1.9832 415.8754 416.2035 0.0496 -1.0000 -1.0000 0623745 1576152367.50 151.5095 59.9998 32.0000 1.9820 1.9833 415.8451 416.1752 0.0498 -1.0000 -1.0000 0624011 1576152367.60 151.5095 59.9998 32.0000 1.9824 1.9837 416.0659 416.3960 0.0498 -1.0000 -1.0000 0624073 1576152367.70 151.4982 59.9998 32.0000 1.9823 1.9836 415.9836 416.3124 0.0496 -1.0000 -1.0000 0624136 1576152367.80 151.5225 59.9998 32.0000 1.9821 1.9834 415.8164 416.1448 0.0496 -1.0000 -1.0000 0624214 1576152367.90 151.5225 59.9998 32.0000 1.9818 1.9831 415.8952 416.2247 0.0498 -1.0000 -1.0000 0624276 1576152368.00 151.5225 59.9998 32.0000 1.9817 1.9830 415.9593 416.2889 0.0497 -1.0000 -1.0000 0624339 1576152368.10 151.5225 59.9998 32.0000 1.9822 1.9835 415.7930 416.1206 0.0495 -1.0000 -1.0000 0624417 1576152368.20 151.5225 59.9998 32.0000 1.9818 1.9831 415.8386 416.1679 0.0497 -1.0000 -1.0000 0624620 1576152368.30 151.5164 59.9998 32.0000 1.9813 1.9826 416.0212 416.3496 0.0495 -1.0000 -1.0000 0624698 1576152368.40 151.5064 59.9998 32.0000 1.9816 1.9829 415.9139 416.2440 0.0499 -1.0000 -1.0000 0624761 1576152368.50 151.5064 59.9998 32.0000 1.9821 1.9834 415.8378 416.1688 0.0498 -1.0000 -1.0000 0624823 1576152368.60 151.5129 59.9998 32.0000 1.9820 1.9833 415.8274 416.1568 0.0497 -1.0000 -1.0000 0624901 1576152368.70 151.5129 59.9998 32.0000 1.9812 1.9825 415.9600 416.2887 0.0496 -1.0000 -1.0000 0625120 1576152368.80 151.5129 59.9998 32.0000 1.9814 1.9827 415.9103 416.2401 0.0497 -1.0000 -1.0000 0625183 1576152368.90 151.4158 59.9998 32.0000 1.9819 1.9832 415.8076 416.1369 0.0497 -1.0000 -1.0000 0625261 1576152369.00 151.4158 59.9998 32.0000 1.9820 1.9833 415.8776 416.2064 0.0496 -1.0000 -1.0000 0625323 1576152369.10 151.4158 59.9998 32.0000 1.9814 1.9826 416.0082 416.3378 0.0498 -1.0000 -1.0000 0625386 1576152369.20 151.4158 59.9998 32.0000 1.9815 1.9828 415.8320 416.1620 0.0497 -1.0000 -1.0000 0625464 1576152369.30 151.4158 59.9998 32.0000 1.9821 1.9834 415.7804 416.1099 0.0498 -1.0000 -1.0000 0625636 1576152369.40 151.4633 59.9998 32.0000 1.9819 1.9832 416.0602 416.3900 0.0497 -1.0000 -1.0000 0625698 1576152369.50 151.5320 59.9998 32.0000 1.9819 1.9832 416.0258 416.3548 0.0497 -1.0000 -1.0000 0625761 1576152369.60 151.5320 59.9998 32.0000 1.9822 1.9835 415.9136 416.2434 0.0497 -1.0000 -1.0000 0625823 1576152369.70 151.5320 59.9998 32.0000 1.9813 1.9826 415.8021 416.1309 0.0496 -1.0000 -1.0000 0625886 1576152369.80 151.5320 59.9998 32.0000 1.9809 1.9822 415.9575 416.2862 0.0496 -1.0000 -1.0000 0626136 1576152369.90 151.5320 59.9998 32.0000 1.9814 1.9827 415.9606 416.2889 0.0495 -1.0000 -1.0000 0626198 1576152370.00 151.5320 59.9998 32.0000 1.9818 1.9831 415.8821 416.2106 0.0496 -1.0000 -1.0000 0626261 1576152370.10 151.5320 59.9998 32.0000 1.9816 1.9829 415.8151 416.1447 0.0497 -1.0000 -1.0000 0626323 1576152370.20 151.5320 59.9998 32.0000 1.9810 1.9823 415.9009 416.2303 0.0497 -1.0000 -1.0000 0626386 1576152370.30 151.5320 59.9998 32.0000 1.9809 1.9822 415.8894 416.2187 0.0497 -1.0000 -1.0000 0626776 1576152370.40 151.4286 59.9994 32.0000 1.9818 1.9831 415.8482 416.1775 0.0497 -1.0000 -1.0000 0626839 1576152370.50 151.4286 59.9994 32.0000 1.9815 1.9828 415.9803 416.3094 0.0496 -1.0000 -1.0000 0626901 1576152370.60 151.4286 59.9994 32.0000 1.9808 1.9821 416.0731 416.4024 0.0497 -1.0000 -1.0000 0626979 1576152370.70 151.4286 59.9994 32.0000 1.9816 1.9828 415.9301 416.2597 0.0497 -1.0000 -1.0000 0627042 1576152370.80 151.4286 59.9994 32.0000 1.9822 1.9835 415.8848 416.2143 0.0497 -1.0000 -1.0000 0627355 1576152370.90 151.4289 59.9994 32.0000 1.9815 1.9828 416.0026 416.3317 0.0497 -1.0000 -1.0000 0627433 1576152371.00 151.4454 59.9994 32.0000 1.9813 1.9826 416.1013 416.4294 0.0495 -1.0000 -1.0000 0627495 1576152371.10 151.4454 59.9994 32.0000 1.9816 1.9829 415.9039 416.2328 0.0497 -1.0000 -1.0000 0627573 1576152371.20 151.4454 59.9994 32.0000 1.9817 1.9830 415.8717 416.2011 0.0497 -1.0000 -1.0000 0627698 1576152371.30 151.4454 59.9994 32.0000 1.9812 1.9825 415.9667 416.2960 0.0497 -1.0000 -1.0000 0627870 1576152371.40 151.4454 59.9994 32.0000 1.9814 1.9827 415.9921 416.3210 0.0496 -1.0000 -1.0000 0627933 1576152371.50 151.4454 59.9994 32.0000 1.9824 1.9837 415.8737 416.2028 0.0496 -1.0000 -1.0000 0628011 1576152371.60 151.4582 59.9994 32.0000 1.9815 1.9828 415.9884 416.3171 0.0496 -1.0000 -1.0000 0628073 1576152371.70 151.4624 59.9994 32.0000 1.9808 1.9820 416.0573 416.3866 0.0496 -1.0000 -1.0000 0628136 1576152371.80 151.4586 59.9994 32.0000 1.9810 1.9823 415.9824 416.3110 0.0496 -1.0000 -1.0000 0628370 1576152371.90 151.4045 59.9994 32.0000 1.9819 1.9832 415.8617 416.1909 0.0497 -1.0000 -1.0000 0628433 1576152372.00 151.4045 59.9994 32.0000 1.9819 1.9832 415.7781 416.1068 0.0496 -1.0000 -1.0000 0628495 1576152372.10 151.4045 59.9994 32.0000 1.9810 1.9823 416.0066 416.3360 0.0496 -1.0000 -1.0000 0628558 1576152372.20 151.4687 59.9994 32.0000 1.9810 1.9823 416.0054 416.3344 0.0497 -1.0000 -1.0000 0628620 1576152372.30 151.4687 59.9994 32.0000 1.9820 1.9833 415.8294 416.1579 0.0496 -1.0000 -1.0000 0628808 1576152372.40 151.4687 59.9994 32.0000 1.9819 1.9832 415.7953 416.1245 0.0496 -1.0000 -1.0000 0628870 1576152372.50 151.4687 59.9994 32.0000 1.9813 1.9826 415.8767 416.2055 0.0496 -1.0000 -1.0000 0628933 1576152372.60 151.4687 59.9994 32.0000 1.9815 1.9828 415.8232 416.1515 0.0495 -1.0000 -1.0000 0629011 1576152372.70 151.5299 59.9994 32.0000 1.9816 1.9829 415.8259 416.1537 0.0495 -1.0000 -1.0000 0629073 1576152372.80 151.5299 59.9994 32.0000 1.9816 1.9829 415.9972 416.3260 0.0496 -1.0000 -1.0000 0629136 1576152372.90 151.5299 59.9994 32.0000 1.9819 1.9832 416.0379 416.3661 0.0495 -1.0000 -1.0000 0629370 1576152373.00 151.5299 59.9994 32.0000 1.9817 1.9830 415.8948 416.2239 0.0496 -1.0000 -1.0000 0629433 1576152373.10 151.5299 59.9994 32.0000 1.9811 1.9824 415.8722 416.1992 0.0493 -1.0000 -1.0000 0629495 1576152373.20 151.5233 59.9994 32.0000 1.9798 1.9811 416.0395 416.3678 0.0496 -1.0000 -1.0000 0629573 1576152373.30 151.4721 59.9994 32.0000 1.9815 1.9828 415.9587 416.2872 0.0495 -1.0000 -1.0000 0629636 1576152373.40 151.4721 59.9994 32.0000 1.9821 1.9834 415.8480 416.1766 0.0496 -1.0000 -1.0000 0629808 1576152373.50 151.4721 59.9994 32.0000 1.9819 1.9832 415.9448 416.2742 0.0496 -1.0000 -1.0000 0629886 1576152373.60 151.4721 59.9994 32.0000 1.9810 1.9823 416.0769 416.4067 0.0497 -1.0000 -1.0000 0629948 1576152373.70 151.4721 59.9994 32.0000 1.9817 1.9830 415.8620 416.1907 0.0496 -1.0000 -1.0000 0630011 1576152373.80 151.4721 59.9994 32.0000 1.9821 1.9834 415.8908 416.2196 0.0497 -1.0000 -1.0000 0630089 1576152373.90 151.4721 59.9994 32.0000 1.9813 1.9826 416.0378 416.3670 0.0496 -1.0000 -1.0000 0631292 1576152374.00 151.4721 59.9994 32.0000 1.9818 1.9831 416.0870 416.4154 0.0495 -1.0000 -1.0000 0631355 1576152374.10 151.4721 59.9994 32.0000 1.9817 1.9829 415.8652 416.1935 0.0496 -1.0000 -1.0000 0631433 1576152374.20 151.4721 59.9994 32.0000 1.9816 1.9828 415.8535 416.1822 0.0496 -1.0000 -1.0000 0631495 1576152374.30 151.5470 59.9994 32.0000 1.9813 1.9826 415.9306 416.2596 0.0497 -1.0000 -1.0000 0631573 1576152374.40 151.5503 59.9994 32.0000 1.9808 1.9821 415.9816 416.3106 0.0496 -1.0000 -1.0000 0631636 1576152374.50 151.5503 59.9994 32.0000 1.9817 1.9830 415.9300 416.2588 0.0496 -1.0000 -1.0000 0631698 1576152374.60 151.5503 59.9994 32.0000 1.9815 1.9828 415.8848 416.2151 0.0499 -1.0000 -1.0000 0631761 1576152374.70 151.4745 59.9994 32.0000 1.9820 1.9833 415.9118 416.2421 0.0497 -1.0000 -1.0000 0631823 1576152374.80 151.4328 59.9994 32.0000 1.9808 1.9821 415.9882 416.3173 0.0496 -1.0000 -1.0000 0631886 1576152374.90 151.4328 59.9994 32.0000 1.9822 1.9835 415.9243 416.2523 0.0494 -1.0000 -1.0000 0631964 1576152375.00 151.4328 59.9994 32.0000 1.9817 1.9830 415.9329 416.2613 0.0496 -1.0000 -1.0000 0632026 1576152375.10 151.4328 59.9994 32.0000 1.9816 1.9829 416.0721 416.4008 0.0495 -1.0000 -1.0000 0632089 1576152375.20 151.5274 59.9996 32.0000 1.9821 1.9834 415.9772 416.3062 0.0497 -1.0000 -1.0000 0632167 1576152375.30 151.5343 59.9996 32.0000 1.9824 1.9836 415.7129 416.0418 0.0496 -1.0000 -1.0000 0632229 1576152375.40 151.4879 59.9996 32.0000 1.9809 1.9822 415.9709 416.2990 0.0495 -1.0000 -1.0000 0632339 1576152375.50 151.4879 59.9996 32.0000 1.9807 1.9820 416.0110 416.3394 0.0495 -1.0000 -1.0000 0632417 1576152375.60 151.4879 59.9996 32.0000 1.9812 1.9825 415.8755 416.2043 0.0496 -1.0000 -1.0000 0632479 1576152375.70 151.4879 59.9996 32.0000 1.9820 1.9833 415.8322 416.1606 0.0495 -1.0000 -1.0000 0632542 1576152375.80 151.4879 59.9996 32.0000 1.9820 1.9832 415.8888 416.2175 0.0496 -1.0000 -1.0000 0632620 1576152375.90 151.4879 59.9996 32.0000 1.9811 1.9824 416.0740 416.4030 0.0496 -1.0000 -1.0000 0632683 1576152376.00 151.4879 59.9996 32.0000 1.9819 1.9832 415.9515 416.2800 0.0495 -1.0000 -1.0000 0632745 1576152376.10 151.4879 59.9996 32.0000 1.9824 1.9837 415.8234 416.1510 0.0494 -1.0000 -1.0000 0632823 1576152376.20 151.4879 59.9996 32.0000 1.9815 1.9828 415.8754 416.2045 0.0496 -1.0000 -1.0000 0632886 1576152376.30 151.4879 59.9996 32.0000 1.9813 1.9826 416.1162 416.4442 0.0495 -1.0000 -1.0000 0632948 1576152376.40 151.4823 59.9996 32.0000 1.9813 1.9826 416.0089 416.3372 0.0496 -1.0000 -1.0000 0633011 1576152376.50 151.4452 59.9996 32.0000 1.9821 1.9834 415.9596 416.2879 0.0495 -1.0000 -1.0000 0633073 1576152376.60 151.3641 59.9996 32.0000 1.9822 1.9834 415.9037 416.2321 0.0496 -1.0000 -1.0000 0633151 1576152376.70 151.3641 59.9996 32.0000 1.9809 1.9822 416.0362 416.3649 0.0496 -1.0000 -1.0000 0633214 1576152376.80 151.3641 59.9996 32.0000 1.9814 1.9827 415.9161 416.2445 0.0495 -1.0000 -1.0000 0633276 1576152376.90 151.3641 59.9996 32.0000 1.9818 1.9831 415.8267 416.1538 0.0494 -1.0000 -1.0000 0633354 1576152377.00 151.3641 59.9996 32.0000 1.9815 1.9828 415.9948 416.3234 0.0496 -1.0000 -1.0000 0633526 1576152377.10 151.3641 59.9996 32.0000 1.9813 1.9826 415.9421 416.2709 0.0496 -1.0000 -1.0000 0633589 1576152377.20 151.3641 59.9996 32.0000 1.9818 1.9831 415.7559 416.0837 0.0494 -1.0000 -1.0000 0633667 1576152377.30 151.3641 59.9996 32.0000 1.9816 1.9829 415.9236 416.2514 0.0495 -1.0000 -1.0000 0633729 1576152377.40 151.3641 59.9996 32.0000 1.9807 1.9820 415.9559 416.2848 0.0496 -1.0000 -1.0000 0633776 1576152377.50 151.3641 59.9996 32.0000 1.9815 1.9828 415.9087 416.2372 0.0495 -1.0000 -1.0000 0634026 1576152377.60 151.3641 59.9996 32.0000 1.9816 1.9829 415.8274 416.1563 0.0496 -1.0000 -1.0000 0634089 1576152377.70 151.3641 59.9996 32.0000 1.9816 1.9829 415.9070 416.2353 0.0495 -1.0000 -1.0000 0634152 1576152377.80 151.3641 59.9996 32.0000 1.9820 1.9832 416.0979 416.4259 0.0495 -1.0000 -1.0000 0634229 1576152377.90 151.3641 59.9996 32.0000 1.9823 1.9836 416.0315 416.3593 0.0495 -1.0000 -1.0000 0634292 1576152378.00 151.3641 59.9996 32.0000 1.9821 1.9833 415.8748 416.2027 0.0495 -1.0000 -1.0000 0635167 1576152378.10 151.4527 59.9996 32.0000 1.9809 1.9822 416.0720 416.3999 0.0495 -1.0000 -1.0000 0635245 1576152378.20 151.4474 59.9996 32.0000 1.9804 1.9817 416.1293 416.4577 0.0495 -1.0000 -1.0000 0635308 1576152378.30 151.4474 59.9996 32.0000 1.9813 1.9826 415.9420 416.2705 0.0495 -1.0000 -1.0000 0635386 1576152378.40 151.4474 59.9996 32.0000 1.9812 1.9825 415.8894 416.2178 0.0496 -1.0000 -1.0000 0635448 1576152378.50 151.4578 59.9996 32.0000 1.9809 1.9822 416.0962 416.4249 0.0495 -1.0000 -1.0000 0635511 1576152378.60 151.4359 59.9996 32.0000 1.9809 1.9822 415.9528 416.2809 0.0494 -1.0000 -1.0000 0635573 1576152378.70 151.4359 59.9996 32.0000 1.9814 1.9827 415.8427 416.1705 0.0495 -1.0000 -1.0000 0635636 1576152378.80 151.4359 59.9996 32.0000 1.9815 1.9828 415.9512 416.2782 0.0493 -1.0000 -1.0000 0635698 1576152378.90 151.4359 59.9996 32.0000 1.9811 1.9824 415.9535 416.2801 0.0493 -1.0000 -1.0000 0635776 1576152379.00 151.4359 59.9996 32.0000 1.9817 1.9830 416.0787 416.4071 0.0495 -1.0000 -1.0000 0635839 1576152379.10 151.3789 59.9996 32.0000 1.9817 1.9830 415.8650 416.1928 0.0494 -1.0000 -1.0000 0635902 1576152379.20 151.3789 59.9996 32.0000 1.9811 1.9824 415.8491 416.1774 0.0495 -1.0000 -1.0000 0635979 1576152379.30 151.3789 59.9996 32.0000 1.9813 1.9826 416.0820 416.4098 0.0495 -1.0000 -1.0000 0636042 1576152379.40 151.3793 59.9996 32.0000 1.9817 1.9829 416.0760 416.4042 0.0495 -1.0000 -1.0000 0636105 1576152379.50 151.4059 59.9996 32.0000 1.9823 1.9836 415.8720 416.2002 0.0495 -1.0000 -1.0000 0636167 1576152379.60 151.4059 59.9996 32.0000 1.9811 1.9824 415.9501 416.2781 0.0494 -1.0000 -1.0000 0636229 1576152379.70 151.4059 59.9996 32.0000 1.9812 1.9825 416.0798 416.4076 0.0495 -1.0000 -1.0000 0636292 1576152379.80 151.4059 59.9996 32.0000 1.9813 1.9826 415.9825 416.3096 0.0493 -1.0000 -1.0000 0636370 1576152379.90 151.4059 59.9996 32.0000 1.9816 1.9829 415.8310 416.1589 0.0494 -1.0000 -1.0000 0636433 1576152380.00 151.4059 59.9996 32.0000 1.9807 1.9820 415.9897 416.3165 0.0493 -1.0000 -1.0000 0636917 1576152380.10 151.4059 59.9996 32.0000 1.9806 1.9818 416.0626 416.3896 0.0493 -1.0000 -1.0000 0636995 1576152380.20 151.4059 59.9996 32.0000 1.9807 1.9820 415.8879 416.2150 0.0494 -1.0000 -1.0000 0637058 1576152380.30 151.4059 59.9996 32.0000 1.9818 1.9831 415.7982 416.1263 0.0495 -1.0000 -1.0000 0637120 1576152380.40 151.4059 59.9996 32.0000 1.9822 1.9835 415.9032 416.2307 0.0493 -1.0000 -1.0000 0637183 1576152380.50 151.4059 59.9996 32.0000 1.9815 1.9828 415.9943 416.3206 0.0493 -1.0000 -1.0000 0637245 1576152380.60 151.4059 59.9996 32.0000 1.9821 1.9834 415.9549 416.2821 0.0494 -1.0000 -1.0000 0637339 1576152380.70 151.5405 59.9996 32.0000 1.9814 1.9827 415.8854 416.2131 0.0495 -1.0000 -1.0000 0637402 1576152380.80 151.5405 59.9996 32.0000 1.9814 1.9827 415.9972 416.3247 0.0494 -1.0000 -1.0000 0637464 1576152380.90 151.5405 59.9996 32.0000 1.9805 1.9817 416.1231 416.4510 0.0495 -1.0000 -1.0000 0637526 1576152381.00 151.5405 59.9996 32.0000 1.9819 1.9832 415.9508 416.2785 0.0494 -1.0000 -1.0000 0637636 1576152381.10 151.5405 59.9996 32.0000 1.9817 1.9830 415.8562 416.1854 0.0496 -1.0000 -1.0000 0637698 1576152381.20 151.4947 59.9996 32.0000 1.9815 1.9828 415.9114 416.2384 0.0493 -1.0000 -1.0000 0637761 1576152381.30 151.4248 59.9996 32.0000 1.9806 1.9819 416.0851 416.4124 0.0494 -1.0000 -1.0000 0637823 1576152381.40 151.4248 59.9996 32.0000 1.9812 1.9825 416.0942 416.4217 0.0494 -1.0000 -1.0000 0637964 1576152381.50 151.4248 59.9996 32.0000 1.9816 1.9828 415.8771 416.2041 0.0494 -1.0000 -1.0000 0638152 1576152381.60 151.4248 59.9996 32.0000 1.9811 1.9823 415.8633 416.1911 0.0495 -1.0000 -1.0000 0638214 1576152381.70 151.4248 59.9996 32.0000 1.9808 1.9821 416.0222 416.3492 0.0493 -1.0000 -1.0000 0638276 1576152381.80 151.4248 59.9996 32.0000 1.9813 1.9826 415.9905 416.3175 0.0493 -1.0000 -1.0000 0638354 1576152381.90 151.4248 59.9996 32.0000 1.9816 1.9829 415.8935 416.2208 0.0494 -1.0000 -1.0000 0638417 1576152382.00 151.4248 59.9996 32.0000 1.9812 1.9825 416.0501 416.3775 0.0493 -1.0000 -1.0000 0638479 1576152382.10 151.4248 59.9996 32.0000 1.9813 1.9825 416.0470 416.3730 0.0493 -1.0000 -1.0000 0638901 1576152382.20 151.4248 59.9996 32.0000 1.9820 1.9832 415.9736 416.3012 0.0494 -1.0000 -1.0000 0638964 1576152382.30 151.4478 59.9996 32.0000 1.9819 1.9832 415.9318 416.2585 0.0493 -1.0000 -1.0000 0639026 1576152382.40 151.5097 59.9996 32.0000 1.9819 1.9832 416.0657 416.3935 0.0494 -1.0000 -1.0000 0639089 1576152382.50 151.5097 59.9996 32.0000 1.9807 1.9820 416.1213 416.4486 0.0492 -1.0000 -1.0000 0639167 1576152382.60 151.5097 59.9996 32.0000 1.9815 1.9828 416.0454 416.3723 0.0494 -1.0000 -1.0000 0639292 1576152382.70 151.5097 59.9996 32.0000 1.9819 1.9832 415.9354 416.2635 0.0495 -1.0000 -1.0000 0639355 1576152382.80 151.5097 59.9996 32.0000 1.9818 1.9831 416.0367 416.3647 0.0494 -1.0000 -1.0000 0639417 1576152382.90 151.5097 59.9996 32.0000 1.9809 1.9822 416.0842 416.4107 0.0492 -1.0000 -1.0000 0639495 1576152383.00 151.5121 59.9996 32.0000 1.9820 1.9832 415.9393 416.2671 0.0495 -1.0000 -1.0000 0639558 1576152383.10 151.5121 59.9996 32.0000 1.9817 1.9830 415.9597 416.2867 0.0493 -1.0000 -1.0000 0639761 1576152383.20 151.5121 59.9996 32.0000 1.9814 1.9827 416.0651 416.3926 0.0494 -1.0000 -1.0000 0639839 1576152383.30 151.5121 59.9996 32.0000 1.9815 1.9828 416.1088 416.4352 0.0492 -1.0000 -1.0000 0639902 1576152383.40 151.5121 59.9996 32.0000 1.9818 1.9831 415.8545 416.1814 0.0493 -1.0000 -1.0000 0639964 1576152383.50 151.4424 59.9996 32.0000 1.9814 1.9827 415.8896 416.2162 0.0493 -1.0000 -1.0000 0640026 1576152383.60 151.4219 59.9996 32.0000 1.9808 1.9821 416.0315 416.3580 0.0492 -1.0000 -1.0000 0640308 1576152383.70 151.4219 59.9996 32.0000 1.9810 1.9823 416.1325 416.4600 0.0494 -1.0000 -1.0000 0640370 1576152383.80 151.4219 59.9996 32.0000 1.9822 1.9835 415.9796 416.3072 0.0494 -1.0000 -1.0000 0640448 1576152383.90 151.4219 59.9996 32.0000 1.9821 1.9834 415.8715 416.1978 0.0492 -1.0000 -1.0000 0640511 1576152384.00 151.4219 59.9996 32.0000 1.9824 1.9837 416.1390 416.4645 0.0491 -1.0000 -1.0000 0640573 1576152384.10 151.5553 59.9996 32.0000 1.9815 1.9828 415.9854 416.3115 0.0492 -1.0000 -1.0000 0640651 1576152384.20 151.5553 59.9996 32.0000 1.9821 1.9834 415.9679 416.2950 0.0494 -1.0000 -1.0000 0640698 1576152384.30 151.5553 59.9996 32.0000 1.9813 1.9826 416.1447 416.4710 0.0492 -1.0000 -1.0000 0640776 1576152384.40 151.5553 59.9996 32.0000 1.9803 1.9816 416.1281 416.4546 0.0492 -1.0000 -1.0000 0640839 1576152384.50 151.5553 59.9996 32.0000 1.9811 1.9824 416.0312 416.3574 0.0492 -1.0000 -1.0000 0640917 1576152384.60 151.5553 59.9996 32.0000 1.9819 1.9832 415.9010 416.2277 0.0493 -1.0000 -1.0000 0640979 1576152384.70 151.4457 59.9998 32.0000 1.9815 1.9827 415.8890 416.2158 0.0493 -1.0000 -1.0000 0641167 1576152384.80 151.4359 59.9998 32.0000 1.9817 1.9829 416.1294 416.4563 0.0493 -1.0000 -1.0000 0641229 1576152384.90 151.4359 59.9998 32.0000 1.9819 1.9832 416.0110 416.3380 0.0493 -1.0000 -1.0000 0641292 1576152385.00 151.4359 59.9998 32.0000 1.9820 1.9833 415.9278 416.2538 0.0492 -1.0000 -1.0000 0641448 1576152385.10 151.4359 59.9998 32.0000 1.9817 1.9830 415.9691 416.2950 0.0492 -1.0000 -1.0000 0641573 1576152385.20 151.4359 59.9998 32.0000 1.9814 1.9827 416.1551 416.4808 0.0491 -1.0000 -1.0000 0641683 1576152385.30 151.5194 59.9998 32.0000 1.9822 1.9834 416.0866 416.4129 0.0492 -1.0000 -1.0000 0641745 1576152385.40 151.5194 59.9998 32.0000 1.9823 1.9835 415.9553 416.2812 0.0492 -1.0000 -1.0000 0641808 1576152385.50 151.5194 59.9998 32.0000 1.9818 1.9831 416.1575 416.4840 0.0492 -1.0000 -1.0000 0641870 1576152385.60 151.5194 59.9998 32.0000 1.9813 1.9826 416.2393 416.5651 0.0492 -1.0000 -1.0000 0641933 1576152385.70 151.5194 59.9998 32.0000 1.9821 1.9834 416.0484 416.3753 0.0493 -1.0000 -1.0000 0642667 1576152385.80 151.3912 59.9998 32.0000 1.9814 1.9827 415.9349 416.2609 0.0492 -1.0000 -1.0000 0642745 1576152385.90 151.3912 59.9998 32.0000 1.9808 1.9821 415.8723 416.1991 0.0493 -1.0000 -1.0000 0642808 1576152386.00 151.3912 59.9998 32.0000 1.9807 1.9819 416.1003 416.4268 0.0493 -1.0000 -1.0000 0642870 1576152386.10 151.3912 59.9998 32.0000 1.9813 1.9826 416.0202 416.3465 0.0492 -1.0000 -1.0000 0642933 1576152386.20 151.3912 59.9998 32.0000 1.9821 1.9834 416.0148 416.3417 0.0492 -1.0000 -1.0000 0642995 1576152386.30 151.4770 59.9998 32.0000 1.9815 1.9828 416.0153 416.3412 0.0492 -1.0000 -1.0000 0643073 1576152386.40 151.5826 59.9998 32.0000 1.9806 1.9819 416.0900 416.4171 0.0493 -1.0000 -1.0000 0643136 1576152386.50 151.5826 59.9998 32.0000 1.9817 1.9830 416.0063 416.3323 0.0492 -1.0000 -1.0000 0643198 1576152386.60 151.5826 59.9998 32.0000 1.9823 1.9836 415.8608 416.1865 0.0492 -1.0000 -1.0000 0643276 1576152386.70 151.5826 59.9998 32.0000 1.9821 1.9834 415.9561 416.2826 0.0492 -1.0000 -1.0000 0643339 1576152386.80 151.5826 59.9998 32.0000 1.9817 1.9830 416.1201 416.4469 0.0493 -1.0000 -1.0000 0643402 1576152386.90 151.5826 59.9998 32.0000 1.9815 1.9828 416.1569 416.4838 0.0492 -1.0000 -1.0000 0643464 1576152387.00 151.5138 59.9998 32.0000 1.9819 1.9831 415.9178 416.2439 0.0492 -1.0000 -1.0000 0643526 1576152387.10 151.5138 59.9998 32.0000 1.9810 1.9823 415.9389 416.2654 0.0493 -1.0000 -1.0000 0643589 1576152387.20 151.5138 59.9998 32.0000 1.9813 1.9826 416.0669 416.3935 0.0492 -1.0000 -1.0000 0644292 1576152387.30 151.5138 59.9998 32.0000 1.9811 1.9824 416.0140 416.3402 0.0493 -1.0000 -1.0000 0644370 1576152387.40 151.5138 59.9998 32.0000 1.9815 1.9828 415.9576 416.2845 0.0493 -1.0000 -1.0000 0644433 1576152387.50 151.5138 59.9998 32.0000 1.9810 1.9823 416.1390 416.4649 0.0491 -1.0000 -1.0000 0644526 1576152387.60 151.4512 59.9998 32.0000 1.9810 1.9823 416.1079 416.4339 0.0491 -1.0000 -1.0000 0644589 1576152387.70 151.4512 59.9998 32.0000 1.9819 1.9832 415.9493 416.2747 0.0491 -1.0000 -1.0000 0644651 1576152387.80 151.4512 59.9998 32.0000 1.9822 1.9835 415.9182 416.2438 0.0492 -1.0000 -1.0000 0644729 1576152387.90 151.4512 59.9998 32.0000 1.9815 1.9828 416.0065 416.3333 0.0493 -1.0000 -1.0000 0644808 1576152388.00 151.4512 59.9998 32.0000 1.9806 1.9819 416.0981 416.4250 0.0493 -1.0000 -1.0000 0644979 1576152388.10 151.4512 59.9998 32.0000 1.9819 1.9832 416.0821 416.4086 0.0493 -1.0000 -1.0000 0645073 1576152388.20 151.4786 59.9998 32.0000 1.9821 1.9833 415.9173 416.2441 0.0493 -1.0000 -1.0000 0645136 1576152388.30 151.5244 59.9998 32.0000 1.9812 1.9825 416.1652 416.4916 0.0492 -1.0000 -1.0000 0645214 1576152388.40 151.5244 59.9998 32.0000 1.9813 1.9826 416.2143 416.5410 0.0492 -1.0000 -1.0000 0645276 1576152388.50 151.5244 59.9998 32.0000 1.9808 1.9821 416.0724 416.3981 0.0491 -1.0000 -1.0000 0645339 1576152388.60 151.5244 59.9998 32.0000 1.9808 1.9821 416.0831 416.4091 0.0491 -1.0000 -1.0000 0645417 1576152388.70 151.5244 59.9998 32.0000 1.9806 1.9819 416.1698 416.4965 0.0493 -1.0000 -1.0000 0645464 1576152388.80 151.4696 59.9998 32.0000 1.9814 1.9827 416.1180 416.4454 0.0493 -1.0000 -1.0000 0645542 1576152388.90 151.4696 59.9998 32.0000 1.9819 1.9831 416.0560 416.3825 0.0493 -1.0000 -1.0000 0645605 1576152389.00 151.4696 59.9998 32.0000 1.9814 1.9827 416.0532 416.3789 0.0491 -1.0000 -1.0000 0645667 1576152389.10 151.4696 59.9998 32.0000 1.9812 1.9825 416.1090 416.4354 0.0492 -1.0000 -1.0000 0645729 1576152389.20 151.4696 59.9998 32.0000 1.9812 1.9825 416.0430 416.3697 0.0493 -1.0000 -1.0000 0645808 1576152389.30 151.4696 59.9998 32.0000 1.9822 1.9835 415.9189 416.2453 0.0493 -1.0000 -1.0000 0646308 1576152389.40 151.4696 59.9998 32.0000 1.9817 1.9829 416.0681 416.3952 0.0493 -1.0000 -1.0000 0646370 1576152389.50 151.4696 59.9998 32.0000 1.9806 1.9818 416.0868 416.4122 0.0491 -1.0000 -1.0000 0646448 1576152389.60 151.4696 59.9998 32.0000 1.9818 1.9831 415.8958 416.2228 0.0494 -1.0000 -1.0000 0646511 1576152389.70 151.4696 59.9998 32.0000 1.9817 1.9829 415.9610 416.2881 0.0493 -1.0000 -1.0000 0646573 1576152389.80 151.4696 59.9998 32.0000 1.9816 1.9829 416.0589 416.3861 0.0494 -1.0000 -1.0000 0646636 1576152389.90 151.5635 59.9998 32.0000 1.9811 1.9824 416.1010 416.4283 0.0493 -1.0000 -1.0000 0646698 1576152390.00 151.5635 59.9998 32.0000 1.9815 1.9828 416.0163 416.3427 0.0493 -1.0000 -1.0000 0646761 1576152390.10 151.5635 59.9998 32.0000 1.9810 1.9823 416.1015 416.4279 0.0493 -1.0000 -1.0000 0646839 1576152390.20 151.5635 59.9998 32.0000 1.9813 1.9825 416.1380 416.4658 0.0494 -1.0000 -1.0000 0646901 1576152390.30 151.5635 59.9998 32.0000 1.9821 1.9834 416.0353 416.3615 0.0492 -1.0000 -1.0000 0646979 1576152390.40 151.5635 59.9998 32.0000 1.9817 1.9830 415.9086 416.2355 0.0494 -1.0000 -1.0000 0647042 1576152390.50 151.5635 59.9998 32.0000 1.9812 1.9825 416.1171 416.4450 0.0494 -1.0000 -1.0000 0647104 1576152390.60 151.5291 59.9998 32.0000 1.9812 1.9825 416.1211 416.4480 0.0493 -1.0000 -1.0000 0647167 1576152390.70 151.5291 59.9998 32.0000 1.9824 1.9837 416.0397 416.3664 0.0493 -1.0000 -1.0000 0647229 1576152390.80 151.5291 59.9998 32.0000 1.9824 1.9837 415.9260 416.2527 0.0493 -1.0000 -1.0000 0647292 1576152390.90 151.5291 59.9998 32.0000 1.9817 1.9830 416.0993 416.4273 0.0494 -1.0000 -1.0000 0647370 1576152391.00 151.5291 59.9998 32.0000 1.9819 1.9832 415.9702 416.2971 0.0493 -1.0000 -1.0000 0647433 1576152391.10 151.5291 59.9998 32.0000 1.9819 1.9831 415.8953 416.2219 0.0493 -1.0000 -1.0000 0647495 1576152391.20 151.5291 59.9998 32.0000 1.9812 1.9825 416.1160 416.4439 0.0494 -1.0000 -1.0000 0647573 1576152391.30 151.5291 59.9998 32.0000 1.9812 1.9825 416.1385 416.4659 0.0494 -1.0000 -1.0000 0648308 1576152391.40 151.5291 59.9998 32.0000 1.9813 1.9826 416.0351 416.3626 0.0494 -1.0000 -1.0000 0648370 1576152391.50 151.5291 59.9998 32.0000 1.9823 1.9836 415.9423 416.2703 0.0494 -1.0000 -1.0000 0648448 1576152391.60 151.5291 59.9998 32.0000 1.9817 1.9829 415.9407 416.2682 0.0494 -1.0000 -1.0000 0648511 1576152391.70 151.4914 59.9998 32.0000 1.9819 1.9831 416.1111 416.4386 0.0493 -1.0000 -1.0000 0648558 1576152391.80 151.4914 59.9998 32.0000 1.9817 1.9830 415.8810 416.2074 0.0493 -1.0000 -1.0000 0648667 1576152391.90 151.4914 59.9998 32.0000 1.9821 1.9834 415.8863 416.2143 0.0494 -1.0000 -1.0000 0648745 1576152392.00 151.4914 59.9998 32.0000 1.9812 1.9825 415.9948 416.3229 0.0496 -1.0000 -1.0000 0648808 1576152392.10 151.4914 59.9998 32.0000 1.9820 1.9833 415.9658 416.2930 0.0493 -1.0000 -1.0000 0648870 1576152392.20 151.4914 59.9998 32.0000 1.9826 1.9839 415.8650 416.1920 0.0494 -1.0000 -1.0000 0648933 1576152392.30 151.4678 59.9998 32.0000 1.9816 1.9829 415.8980 416.2260 0.0495 -1.0000 -1.0000 0649026 1576152392.40 151.4678 59.9998 32.0000 1.9810 1.9823 416.1053 416.4340 0.0496 -1.0000 -1.0000 0649104 1576152392.50 151.4678 59.9998 32.0000 1.9813 1.9826 416.0710 416.3981 0.0493 -1.0000 -1.0000 0649167 1576152392.60 151.4678 59.9998 32.0000 1.9824 1.9837 415.9298 416.2572 0.0494 -1.0000 -1.0000 0649229 1576152392.70 151.4678 59.9998 32.0000 1.9818 1.9831 415.9168 416.2448 0.0495 -1.0000 -1.0000 0649292 1576152392.80 151.4849 59.9998 32.0000 1.9812 1.9825 416.0198 416.3473 0.0494 -1.0000 -1.0000 0649355 1576152392.90 151.5714 59.9998 32.0000 1.9822 1.9835 416.0346 416.3626 0.0495 -1.0000 -1.0000 0649558 1576152393.00 151.5714 59.9998 32.0000 1.9817 1.9830 415.9353 416.2630 0.0494 -1.0000 -1.0000 0649620 1576152393.10 151.5714 59.9998 32.0000 1.9813 1.9826 415.9863 416.3136 0.0494 -1.0000 -1.0000 0649683 1576152393.20 151.5714 59.9998 32.0000 1.9813 1.9826 415.9758 416.3029 0.0494 -1.0000 -1.0000 0649761 1576152393.30 151.5714 59.9998 32.0000 1.9817 1.9830 415.9278 416.2553 0.0494 -1.0000 -1.0000 0649823 1576152393.40 151.4599 59.9998 32.0000 1.9813 1.9826 415.8990 416.2270 0.0495 -1.0000 -1.0000 0649886 1576152393.50 151.4599 59.9998 32.0000 1.9812 1.9825 415.9665 416.2945 0.0495 -1.0000 -1.0000 0649964 1576152393.60 151.4599 59.9998 32.0000 1.9817 1.9830 415.9950 416.3223 0.0493 -1.0000 -1.0000 0650026 1576152393.70 151.4599 59.9998 32.0000 1.9822 1.9835 415.8925 416.2200 0.0495 -1.0000 -1.0000 0650089 1576152393.80 151.4599 59.9998 32.0000 1.9813 1.9826 416.0206 416.3483 0.0494 -1.0000 -1.0000 0650152 1576152393.90 151.4752 59.9998 32.0000 1.9805 1.9818 416.0490 416.3766 0.0494 -1.0000 -1.0000 0650667 1576152394.00 151.5263 59.9998 32.0000 1.9815 1.9828 415.8870 416.2143 0.0494 -1.0000 -1.0000 0650729 1576152394.10 151.5263 59.9998 32.0000 1.9822 1.9835 415.8645 416.1921 0.0494 -1.0000 -1.0000 0650808 1576152394.20 151.5263 59.9998 32.0000 1.9818 1.9831 415.9826 416.3099 0.0493 -1.0000 -1.0000 0650854 1576152394.30 151.5263 59.9998 32.0000 1.9811 1.9824 416.0366 416.3633 0.0493 -1.0000 -1.0000 0650933 1576152394.40 151.5263 59.9998 32.0000 1.9823 1.9836 415.8385 416.1656 0.0493 -1.0000 -1.0000 0650995 1576152394.50 151.5192 59.9998 32.0000 1.9815 1.9828 415.9239 416.2520 0.0495 -1.0000 -1.0000 0651058 1576152394.60 151.5192 59.9998 32.0000 1.9808 1.9821 416.0060 416.3336 0.0493 -1.0000 -1.0000 0651136 1576152394.70 151.5192 59.9998 32.0000 1.9813 1.9826 415.9548 416.2829 0.0495 -1.0000 -1.0000 0651198 1576152394.80 151.5192 59.9998 32.0000 1.9821 1.9834 415.8707 416.1980 0.0494 -1.0000 -1.0000 0651261 1576152394.90 151.5192 59.9998 32.0000 1.9813 1.9826 415.7770 416.1046 0.0495 -1.0000 -1.0000 0651323 1576152395.00 151.5192 59.9998 32.0000 1.9815 1.9828 416.0449 416.3735 0.0495 -1.0000 -1.0000 0651402 1576152395.10 151.5060 59.9995 32.0000 1.9815 1.9828 416.0425 416.3707 0.0494 -1.0000 -1.0000 0651464 1576152395.20 151.5060 59.9995 32.0000 1.9821 1.9834 415.9148 416.2412 0.0493 -1.0000 -1.0000 0651526 1576152395.30 151.5060 59.9995 32.0000 1.9828 1.9841 415.9380 416.2657 0.0494 -1.0000 -1.0000 0651589 1576152395.40 151.5060 59.9995 32.0000 1.9816 1.9829 416.1464 416.4741 0.0494 -1.0000 -1.0000 0651652 1576152395.50 151.5060 59.9995 32.0000 1.9815 1.9828 415.9244 416.2516 0.0493 -1.0000 -1.0000 0652042 1576152395.60 151.5060 59.9995 32.0000 1.9819 1.9832 415.9083 416.2350 0.0494 -1.0000 -1.0000 0652105 1576152395.70 151.5406 59.9995 32.0000 1.9822 1.9834 415.9647 416.2923 0.0494 -1.0000 -1.0000 0652167 1576152395.80 151.5406 59.9995 32.0000 1.9816 1.9828 416.1490 416.4762 0.0493 -1.0000 -1.0000 0652229 1576152395.90 151.5406 59.9995 32.0000 1.9810 1.9823 416.0023 416.3288 0.0493 -1.0000 -1.0000 0652308 1576152396.00 151.5406 59.9995 32.0000 1.9824 1.9837 415.9063 416.2335 0.0493 -1.0000 -1.0000 0652886 1576152396.10 151.5406 59.9995 32.0000 1.9819 1.9832 415.9998 416.3276 0.0494 -1.0000 -1.0000 0652964 1576152396.20 151.4632 59.9995 32.0000 1.9814 1.9827 416.1165 416.4440 0.0494 -1.0000 -1.0000 0653026 1576152396.30 151.4599 59.9995 32.0000 1.9822 1.9834 415.9682 416.2959 0.0495 -1.0000 -1.0000 0653104 1576152396.40 151.4599 59.9995 32.0000 1.9823 1.9835 415.8662 416.1927 0.0493 -1.0000 -1.0000 0653167 1576152396.50 151.4599 59.9995 32.0000 1.9819 1.9831 415.9938 416.3204 0.0493 -1.0000 -1.0000 0653229 1576152396.60 151.4599 59.9995 32.0000 1.9818 1.9830 416.0450 416.3722 0.0494 -1.0000 -1.0000 0653308 1576152396.70 151.4599 59.9995 32.0000 1.9832 1.9844 415.9709 416.2986 0.0494 -1.0000 -1.0000 0653370 1576152396.80 151.5727 59.9995 32.0000 1.9821 1.9834 416.0226 416.3505 0.0494 -1.0000 -1.0000 0653433 1576152396.90 151.5742 59.9995 32.0000 1.9808 1.9821 416.0727 416.3997 0.0493 -1.0000 -1.0000 0653495 1576152397.00 151.5742 59.9995 32.0000 1.9816 1.9828 415.9628 416.2903 0.0494 -1.0000 -1.0000 0653683 1576152397.10 151.5742 59.9995 32.0000 1.9823 1.9836 415.8592 416.1859 0.0493 -1.0000 -1.0000 0653745 1576152397.20 151.5742 59.9995 32.0000 1.9816 1.9829 416.0116 416.3385 0.0493 -1.0000 -1.0000 0653808 1576152397.30 151.5742 59.9995 32.0000 1.9818 1.9831 416.0980 416.4257 0.0495 -1.0000 -1.0000 0653870 1576152397.40 151.4709 59.9995 32.0000 1.9815 1.9828 416.0316 416.3596 0.0494 -1.0000 -1.0000 0653933 1576152397.50 151.4709 59.9995 32.0000 1.9812 1.9825 415.9734 416.3007 0.0493 -1.0000 -1.0000 0654152 1576152397.60 151.4709 59.9995 32.0000 1.9820 1.9833 415.8844 416.2118 0.0495 -1.0000 -1.0000 0654214 1576152397.70 151.4709 59.9995 32.0000 1.9810 1.9823 415.9443 416.2725 0.0495 -1.0000 -1.0000 0654276 1576152397.80 151.4709 59.9995 32.0000 1.9820 1.9833 415.9668 416.2944 0.0495 -1.0000 -1.0000 0654354 1576152397.90 151.4675 59.9995 32.0000 1.9814 1.9827 415.8697 416.1978 0.0494 -1.0000 -1.0000 0654417 1576152398.00 151.4474 59.9995 32.0000 1.9816 1.9829 415.8873 416.2145 0.0493 -1.0000 -1.0000 0654651 1576152398.10 151.4474 59.9995 32.0000 1.9810 1.9823 416.0479 416.3748 0.0493 -1.0000 -1.0000 0654729 1576152398.20 151.4474 59.9995 32.0000 1.9827 1.9840 416.1407 416.4686 0.0494 -1.0000 -1.0000 0654792 1576152398.30 151.4474 59.9995 32.0000 1.9822 1.9835 416.0640 416.3917 0.0496 -1.0000 -1.0000 0654870 1576152398.40 151.4474 59.9995 32.0000 1.9823 1.9836 415.9622 416.2898 0.0494 -1.0000 -1.0000 0654933 1576152398.50 151.6070 59.9995 32.0000 1.9813 1.9826 416.0653 416.3927 0.0494 -1.0000 -1.0000 0654995 1576152398.60 151.6070 59.9995 32.0000 1.9821 1.9834 415.9874 416.3155 0.0495 -1.0000 -1.0000 0655464 1576152398.70 151.6070 59.9995 32.0000 1.9825 1.9838 415.9824 416.3105 0.0495 -1.0000 -1.0000 0655526 1576152398.80 151.6070 59.9995 32.0000 1.9813 1.9826 416.0103 416.3380 0.0495 -1.0000 -1.0000 0655589 1576152398.90 151.6070 59.9995 32.0000 1.9817 1.9830 416.0017 416.3292 0.0493 -1.0000 -1.0000 0655652 1576152399.00 151.6070 59.9995 32.0000 1.9817 1.9830 415.9294 416.2561 0.0493 -1.0000 -1.0000 0655714 1576152399.10 151.4464 59.9995 32.0000 1.9807 1.9820 416.0391 416.3675 0.0494 -1.0000 -1.0000 0655902 1576152399.20 151.4464 59.9995 32.0000 1.9810 1.9822 416.0882 416.4151 0.0493 -1.0000 -1.0000 0655980 1576152399.30 151.4464 59.9995 32.0000 1.9816 1.9829 415.9939 416.3220 0.0495 -1.0000 -1.0000 0656042 1576152399.40 151.4464 59.9995 32.0000 1.9816 1.9829 415.8279 416.1547 0.0493 -1.0000 -1.0000 0656105 1576152399.50 151.4464 59.9995 32.0000 1.9816 1.9828 416.0517 416.3792 0.0493 -1.0000 -1.0000 0656183 1576152399.60 151.4651 59.9995 32.0000 1.9811 1.9824 416.0736 416.4010 0.0495 -1.0000 -1.0000 0656245 1576152399.70 151.5704 59.9999 32.0000 1.9823 1.9836 415.9384 416.2661 0.0494 -1.0000 -1.0000 0656308 1576152399.80 151.5704 59.9999 32.0000 1.9817 1.9830 415.9411 416.2687 0.0494 -1.0000 -1.0000 0656370 1576152399.90 151.5704 59.9999 32.0000 1.9811 1.9824 416.1133 416.4411 0.0494 -1.0000 -1.0000 0656433 1576152400.00 151.5704 59.9999 32.0000 1.9812 1.9825 416.1209 416.4490 0.0495 -1.0000 -1.0000 0656495 1576152400.10 151.5704 59.9999 32.0000 1.9820 1.9833 415.8469 416.1747 0.0494 -1.0000 -1.0000 0656683 1576152400.20 151.5217 59.9999 32.0000 1.9813 1.9826 415.9970 416.3241 0.0493 -1.0000 -1.0000 0656745 1576152400.30 151.5217 59.9999 32.0000 1.9818 1.9831 416.0988 416.4262 0.0494 -1.0000 -1.0000 0656823 1576152400.40 151.5217 59.9999 32.0000 1.9819 1.9832 415.9922 416.3203 0.0495 -1.0000 -1.0000 0656886 1576152400.50 151.5217 59.9999 32.0000 1.9819 1.9832 415.8671 416.1954 0.0495 -1.0000 -1.0000 0656948 1576152400.60 151.5217 59.9999 32.0000 1.9823 1.9836 415.8697 416.1972 0.0494 -1.0000 -1.0000 0657323 1576152400.70 151.4750 59.9999 32.0000 1.9821 1.9834 416.0970 416.4247 0.0494 -1.0000 -1.0000 0657386 1576152400.80 151.4710 59.9999 32.0000 1.9827 1.9840 416.0660 416.3936 0.0494 -1.0000 -1.0000 0657448 1576152400.90 151.4710 59.9999 32.0000 1.9822 1.9835 415.8847 416.2121 0.0494 -1.0000 -1.0000 0657526 1576152401.00 151.4710 59.9999 32.0000 1.9822 1.9835 415.8942 416.2213 0.0494 -1.0000 -1.0000 0657589 1576152401.10 151.4710 59.9999 32.0000 1.9816 1.9829 416.1243 416.4526 0.0494 -1.0000 -1.0000 0657808 1576152401.20 151.4710 59.9999 32.0000 1.9821 1.9834 416.0367 416.3645 0.0495 -1.0000 -1.0000 0657886 1576152401.30 151.4801 59.9999 32.0000 1.9821 1.9834 415.9670 416.2948 0.0494 -1.0000 -1.0000 0657948 1576152401.40 151.5219 59.9999 32.0000 1.9819 1.9832 415.9683 416.2957 0.0493 -1.0000 -1.0000 0658026 1576152401.50 151.5219 59.9999 32.0000 1.9811 1.9824 416.0418 416.3686 0.0495 -1.0000 -1.0000 0658105 1576152401.60 151.5219 59.9999 32.0000 1.9810 1.9823 416.0699 416.3968 0.0494 -1.0000 -1.0000 0658167 1576152401.70 151.5219 59.9999 32.0000 1.9819 1.9832 415.9217 416.2497 0.0494 -1.0000 -1.0000 0658214 1576152401.80 151.5219 59.9999 32.0000 1.9818 1.9831 415.8038 416.1312 0.0495 -1.0000 -1.0000 0658292 1576152401.90 151.5166 59.9999 32.0000 1.9812 1.9825 415.8722 416.1988 0.0493 -1.0000 -1.0000 0658354 1576152402.00 151.4621 59.9999 32.0000 1.9798 1.9811 416.1545 416.4823 0.0494 -1.0000 -1.0000 0658417 1576152402.10 151.4621 59.9999 32.0000 1.9813 1.9826 416.0714 416.3995 0.0495 -1.0000 -1.0000 0658667 1576152402.20 151.4621 59.9999 32.0000 1.9816 1.9829 415.8736 416.2011 0.0494 -1.0000 -1.0000 0658729 1576152402.30 151.4621 59.9999 32.0000 1.9815 1.9828 415.9634 416.2908 0.0494 -1.0000 -1.0000 0658854 1576152402.40 151.4621 59.9999 32.0000 1.9812 1.9825 415.9593 416.2872 0.0494 -1.0000 -1.0000 0658917 1576152402.50 151.5668 59.9999 32.0000 1.9815 1.9828 415.8678 416.1950 0.0493 -1.0000 -1.0000 0658979 1576152402.60 151.5699 59.9999 32.0000 1.9814 1.9827 416.0205 416.3482 0.0494 -1.0000 -1.0000 0659058 1576152402.70 151.5699 59.9999 32.0000 1.9807 1.9820 416.1314 416.4589 0.0494 -1.0000 -1.0000 0659433 1576152402.80 151.5699 59.9999 32.0000 1.9821 1.9834 415.9851 416.3127 0.0494 -1.0000 -1.0000 0659495 1576152402.90 151.5699 59.9999 32.0000 1.9822 1.9835 415.9334 416.2614 0.0494 -1.0000 -1.0000 0659573 1576152403.00 151.5699 59.9999 32.0000 1.9821 1.9834 416.0724 416.3985 0.0492 -1.0000 -1.0000 0659636 1576152403.10 151.4870 59.9999 32.0000 1.9810 1.9823 416.0804 416.4068 0.0492 -1.0000 -1.0000 0659698 1576152403.20 151.4870 59.9999 32.0000 1.9818 1.9831 415.9979 416.3256 0.0494 -1.0000 -1.0000 0659902 1576152403.30 151.4870 59.9999 32.0000 1.9817 1.9830 415.9283 416.2554 0.0494 -1.0000 -1.0000 0659964 1576152403.40 151.4870 59.9999 32.0000 1.9809 1.9822 416.0552 416.3824 0.0493 -1.0000 -1.0000 0700026 1576152403.50 151.4870 59.9999 32.0000 1.9811 1.9824 415.9373 416.2648 0.0494 -1.0000 -1.0000 0700089 1576152403.60 151.4870 59.9999 32.0000 1.9819 1.9831 415.8747 416.2003 0.0491 -1.0000 -1.0000 0700151 1576152403.70 151.4850 59.9999 32.0000 1.9813 1.9825 416.1092 416.4356 0.0492 -1.0000 -1.0000 0700214 1576152403.80 151.4850 59.9999 32.0000 1.9819 1.9832 416.1062 416.4325 0.0493 -1.0000 -1.0000 0700292 1576152403.90 151.4850 59.9999 32.0000 1.9822 1.9834 415.9003 416.2257 0.0492 -1.0000 -1.0000 0700354 1576152404.00 151.4850 59.9999 32.0000 1.9819 1.9832 415.9333 416.2608 0.0493 -1.0000 -1.0000 0700417 1576152404.10 151.4850 59.9999 32.0000 1.9807 1.9820 416.1069 416.4342 0.0494 -1.0000 -1.0000 0700495 1576152404.20 151.5244 59.9999 32.0000 1.9810 1.9823 416.1380 416.4651 0.0493 -1.0000 -1.0000 0700667 1576152404.30 151.5278 59.9999 32.0000 1.9821 1.9833 415.9090 416.2356 0.0493 -1.0000 -1.0000 0700745 1576152404.40 151.5278 59.9999 32.0000 1.9820 1.9833 415.9763 416.3031 0.0493 -1.0000 -1.0000 0700808 1576152404.50 151.5278 59.9999 32.0000 1.9808 1.9821 416.0831 416.4093 0.0491 -1.0000 -1.0000 0700870 1576152404.60 151.5278 59.9999 32.0000 1.9812 1.9825 416.1228 416.4476 0.0491 -1.0000 -1.0000 0700948 1576152404.70 151.4989 59.9999 32.0000 1.9813 1.9826 415.8884 416.2157 0.0493 -1.0000 -1.0000 0701167 1576152404.80 151.4280 60.0000 32.0000 1.9813 1.9826 416.0462 416.3725 0.0492 -1.0000 -1.0000 0701229 1576152404.90 151.4280 60.0000 32.0000 1.9805 1.9818 416.0703 416.3960 0.0491 -1.0000 -1.0000 0701308 1576152405.00 151.4280 60.0000 32.0000 1.9818 1.9831 415.9701 416.2961 0.0492 -1.0000 -1.0000 0701370 1576152405.10 151.4280 60.0000 32.0000 1.9818 1.9831 415.8813 416.2076 0.0492 -1.0000 -1.0000 0701433 1576152405.20 151.4280 60.0000 32.0000 1.9822 1.9835 415.9789 416.3046 0.0492 -1.0000 -1.0000 0702683 1576152405.30 151.4280 60.0000 32.0000 1.9812 1.9825 416.1449 416.4718 0.0492 -1.0000 -1.0000 0702745 1576152405.40 151.5211 60.0000 32.0000 1.9810 1.9823 416.0737 416.4000 0.0492 -1.0000 -1.0000 0702808 1576152405.50 151.5211 60.0000 32.0000 1.9819 1.9832 415.9031 416.2295 0.0493 -1.0000 -1.0000 0702870 1576152405.60 151.5211 60.0000 32.0000 1.9817 1.9829 415.9595 416.2867 0.0494 -1.0000 -1.0000 0702933 1576152405.70 151.5211 60.0000 32.0000 1.9810 1.9822 416.1073 416.4338 0.0491 -1.0000 -1.0000 0703011 1576152405.80 151.5211 60.0000 32.0000 1.9820 1.9833 415.9725 416.2981 0.0491 -1.0000 -1.0000 0703073 1576152405.90 151.5528 60.0000 32.0000 1.9824 1.9836 415.9089 416.2338 0.0491 -1.0000 -1.0000 0703136 1576152406.00 151.5664 60.0000 32.0000 1.9818 1.9831 415.9985 416.3254 0.0493 -1.0000 -1.0000 0703198 1576152406.10 151.5664 60.0000 32.0000 1.9818 1.9830 416.0744 416.4013 0.0493 -1.0000 -1.0000 0703276 1576152406.20 151.5664 60.0000 32.0000 1.9814 1.9827 416.0645 416.3918 0.0493 -1.0000 -1.0000 0703339 1576152406.30 151.5664 60.0000 32.0000 1.9813 1.9826 415.8734 416.1996 0.0492 -1.0000 -1.0000 0703417 1576152406.40 151.5664 60.0000 32.0000 1.9809 1.9821 415.9972 416.3235 0.0492 -1.0000 -1.0000 0703480 1576152406.50 151.5573 60.0000 32.0000 1.9816 1.9829 416.0797 416.4063 0.0492 -1.0000 -1.0000 0703542 1576152406.60 151.5573 60.0000 32.0000 1.9825 1.9838 415.9397 416.2660 0.0492 -1.0000 -1.0000 0703605 1576152406.70 151.5573 60.0000 32.0000 1.9821 1.9834 415.9224 416.2482 0.0492 -1.0000 -1.0000 0703683 1576152406.80 151.5573 60.0000 32.0000 1.9817 1.9830 416.0260 416.3513 0.0490 -1.0000 -1.0000 0703917 1576152406.90 151.5573 60.0000 32.0000 1.9806 1.9819 416.0829 416.4087 0.0492 -1.0000 -1.0000 0703979 1576152407.00 151.5573 60.0000 32.0000 1.9812 1.9824 415.8532 416.1793 0.0491 -1.0000 -1.0000 0704073 1576152407.10 151.5573 60.0000 32.0000 1.9810 1.9823 415.9511 416.2764 0.0491 -1.0000 -1.0000 0704136 1576152407.20 151.5573 60.0000 32.0000 1.9814 1.9827 416.0625 416.3873 0.0490 -1.0000 -1.0000 0704198 1576152407.30 151.5573 60.0000 32.0000 1.9821 1.9833 415.9257 416.2525 0.0493 -1.0000 -1.0000 0704261 1576152407.40 151.5573 60.0000 32.0000 1.9826 1.9839 415.9341 416.2611 0.0493 -1.0000 -1.0000 0704323 1576152407.50 151.5511 60.0000 32.0000 1.9806 1.9819 416.1199 416.4469 0.0493 -1.0000 -1.0000 0704401 1576152407.60 151.4330 60.0000 32.0000 1.9809 1.9822 416.0235 416.3505 0.0493 -1.0000 -1.0000 0704495 1576152407.70 151.4330 60.0000 32.0000 1.9811 1.9824 415.8978 416.2245 0.0493 -1.0000 -1.0000 0704573 1576152407.80 151.4330 60.0000 32.0000 1.9810 1.9823 415.9519 416.2780 0.0492 -1.0000 -1.0000 0704651 1576152407.90 151.4330 60.0000 32.0000 1.9805 1.9818 416.1058 416.4326 0.0493 -1.0000 -1.0000 0704714 1576152408.00 151.4330 60.0000 32.0000 1.9801 1.9813 416.0375 416.3639 0.0491 -1.0000 -1.0000 0704776 1576152408.10 151.4330 60.0000 32.0000 1.9816 1.9829 415.9986 416.3248 0.0493 -1.0000 -1.0000 0704839 1576152408.20 151.4842 60.0000 32.0000 1.9814 1.9826 416.0630 416.3888 0.0491 -1.0000 -1.0000 0704901 1576152408.30 151.5090 60.0000 32.0000 1.9816 1.9829 416.1103 416.4372 0.0492 -1.0000 -1.0000 0705026 1576152408.40 151.5090 60.0000 32.0000 1.9811 1.9824 415.9730 416.2989 0.0492 -1.0000 -1.0000 0705089 1576152408.50 151.5090 60.0000 32.0000 1.9819 1.9832 415.9942 416.3203 0.0492 -1.0000 -1.0000 0705151 1576152408.60 151.5090 60.0000 32.0000 1.9819 1.9832 416.0006 416.3277 0.0493 -1.0000 -1.0000 0705229 1576152408.70 151.5090 60.0000 32.0000 1.9818 1.9831 416.0508 416.3773 0.0491 -1.0000 -1.0000 0705292 1576152408.80 151.5090 60.0000 32.0000 1.9812 1.9825 415.9849 416.3103 0.0491 -1.0000 -1.0000 0705386 1576152408.90 151.5090 60.0000 32.0000 1.9813 1.9826 415.8738 416.2008 0.0493 -1.0000 -1.0000 0705464 1576152409.00 151.5090 60.0000 32.0000 1.9807 1.9819 416.0702 416.3959 0.0491 -1.0000 -1.0000 0705526 1576152409.10 151.5090 60.0000 32.0000 1.9810 1.9823 416.1310 416.4572 0.0492 -1.0000 -1.0000 0705589 1576152409.20 151.5090 60.0000 32.0000 1.9816 1.9829 416.0161 416.3422 0.0492 -1.0000 -1.0000 0705667 1576152409.30 151.5079 60.0000 32.0000 1.9815 1.9828 416.0243 416.3500 0.0492 -1.0000 -1.0000 0706042 1576152409.40 151.4483 60.0000 32.0000 1.9811 1.9824 416.1192 416.4455 0.0492 -1.0000 -1.0000 0706105 1576152409.50 151.4483 60.0000 32.0000 1.9820 1.9833 415.9522 416.2780 0.0492 -1.0000 -1.0000 0706167 1576152409.60 151.4483 60.0000 32.0000 1.9821 1.9833 415.9581 416.2846 0.0492 -1.0000 -1.0000 0706245 1576152409.70 151.4483 60.0000 32.0000 1.9812 1.9825 416.1610 416.4868 0.0492 -1.0000 -1.0000 0706308 1576152409.80 151.4483 60.0000 32.0000 1.9811 1.9823 416.1037 416.4306 0.0492 -1.0000 -1.0000 0706401 1576152409.90 151.5645 60.0002 32.0000 1.9822 1.9835 416.0209 416.3479 0.0493 -1.0000 -1.0000 0706464 1576152410.00 151.5645 60.0002 32.0000 1.9829 1.9842 415.9534 416.2796 0.0493 -1.0000 -1.0000 0706526 1576152410.10 151.5645 60.0002 32.0000 1.9813 1.9826 416.1269 416.4540 0.0493 -1.0000 -1.0000 0706589 1576152410.20 151.5645 60.0002 32.0000 1.9816 1.9829 416.2017 416.5274 0.0491 -1.0000 -1.0000 0706667 1576152410.30 151.5645 60.0002 32.0000 1.9811 1.9824 416.0031 416.3292 0.0492 -1.0000 -1.0000 0706901 1576152410.40 151.5645 60.0002 32.0000 1.9814 1.9827 416.0856 416.4127 0.0494 -1.0000 -1.0000 0706964 1576152410.50 151.5645 60.0002 32.0000 1.9811 1.9824 416.2110 416.5377 0.0492 -1.0000 -1.0000 0707042 1576152410.60 151.3777 60.0002 32.0000 1.9814 1.9827 416.0796 416.4063 0.0493 -1.0000 -1.0000 0707120 1576152410.70 151.3777 60.0002 32.0000 1.9818 1.9831 415.9137 416.2403 0.0492 -1.0000 -1.0000 0707167 1576152410.80 151.3777 60.0002 32.0000 1.9814 1.9827 415.9552 416.2819 0.0493 -1.0000 -1.0000 0707886 1576152410.90 151.3777 60.0002 32.0000 1.9810 1.9823 416.1097 416.4367 0.0493 -1.0000 -1.0000 0707964 1576152411.00 151.3777 60.0002 32.0000 1.9812 1.9825 416.1283 416.4546 0.0492 -1.0000 -1.0000 0708026 1576152411.10 151.4108 60.0002 32.0000 1.9817 1.9830 416.0442 416.3718 0.0494 -1.0000 -1.0000 0708089 1576152411.20 151.4831 60.0002 32.0000 1.9822 1.9835 415.9513 416.2773 0.0492 -1.0000 -1.0000 0708151 1576152411.30 151.4831 60.0002 32.0000 1.9822 1.9834 416.1066 416.4327 0.0491 -1.0000 -1.0000 0708214 1576152411.40 151.4831 60.0002 32.0000 1.9810 1.9823 416.1658 416.4926 0.0493 -1.0000 -1.0000 0708276 1576152411.50 151.4831 60.0002 32.0000 1.9808 1.9821 416.2062 416.5331 0.0492 -1.0000 -1.0000 0708354 1576152411.60 151.4831 60.0002 32.0000 1.9818 1.9831 415.9232 416.2494 0.0492 -1.0000 -1.0000 0708417 1576152411.70 151.5401 60.0002 32.0000 1.9814 1.9827 416.0231 416.3494 0.0492 -1.0000 -1.0000 0708479 1576152411.80 151.5401 60.0002 32.0000 1.9810 1.9823 416.1757 416.5028 0.0493 -1.0000 -1.0000 0708558 1576152411.90 151.5401 60.0002 32.0000 1.9814 1.9826 415.9767 416.3025 0.0492 -1.0000 -1.0000 0708636 1576152412.00 151.5401 60.0002 32.0000 1.9817 1.9830 415.8829 416.2084 0.0491 -1.0000 -1.0000 0708683 1576152412.10 151.5401 60.0002 32.0000 1.9817 1.9830 416.1009 416.4268 0.0492 -1.0000 -1.0000 0708761 1576152412.20 151.5401 60.0002 32.0000 1.9800 1.9813 416.0959 416.4228 0.0493 -1.0000 -1.0000 0708823 1576152412.30 151.5161 60.0002 32.0000 1.9812 1.9824 416.0061 416.3331 0.0493 -1.0000 -1.0000 0708901 1576152412.40 151.5161 60.0002 32.0000 1.9814 1.9827 415.9262 416.2538 0.0493 -1.0000 -1.0000 0709229 1576152412.50 151.5161 60.0002 32.0000 1.9822 1.9835 415.9369 416.2629 0.0493 -1.0000 -1.0000 0709292 1576152412.60 151.5161 60.0002 32.0000 1.9815 1.9828 416.0561 416.3823 0.0491 -1.0000 -1.0000 0709355 1576152412.70 151.5161 60.0002 32.0000 1.9813 1.9826 415.9529 416.2793 0.0493 -1.0000 -1.0000 0709417 1576152412.80 151.5161 60.0002 32.0000 1.9817 1.9830 415.8992 416.2262 0.0493 -1.0000 -1.0000 0709495 1576152412.90 151.5161 60.0002 32.0000 1.9813 1.9826 416.0316 416.3581 0.0492 -1.0000 -1.0000 0709573 1576152413.00 151.5161 60.0002 32.0000 1.9811 1.9824 416.1892 416.5158 0.0493 -1.0000 -1.0000 0709636 1576152413.10 151.5161 60.0002 32.0000 1.9815 1.9827 416.0913 416.4189 0.0494 -1.0000 -1.0000 0709698 1576152413.20 151.5161 60.0002 32.0000 1.9825 1.9838 415.9460 416.2731 0.0493 -1.0000 -1.0000 0709776 1576152413.30 151.5161 60.0002 32.0000 1.9817 1.9830 416.0202 416.3464 0.0492 -1.0000 -1.0000 0709839 1576152413.40 151.4438 60.0002 32.0000 1.9809 1.9822 416.0856 416.4129 0.0493 -1.0000 -1.0000 0709902 1576152413.50 151.4438 60.0002 32.0000 1.9812 1.9825 415.9065 416.2336 0.0494 -1.0000 -1.0000 0709964 1576152413.60 151.4438 60.0002 32.0000 1.9814 1.9827 415.9066 416.2334 0.0493 -1.0000 -1.0000 0710026 1576152413.70 151.4438 60.0002 32.0000 1.9810 1.9823 416.0157 416.3421 0.0493 -1.0000 -1.0000 0710089 1576152413.80 151.4438 60.0002 32.0000 1.9808 1.9821 416.0263 416.3535 0.0493 -1.0000 -1.0000 0710167 1576152413.90 151.4351 60.0002 32.0000 1.9823 1.9836 415.8367 416.1632 0.0493 -1.0000 -1.0000 0710292 1576152414.00 151.4285 60.0002 32.0000 1.9809 1.9822 415.9776 416.3044 0.0493 -1.0000 -1.0000 0710354 1576152414.10 151.4285 60.0002 32.0000 1.9804 1.9817 416.1263 416.4529 0.0493 -1.0000 -1.0000 0710433 1576152414.20 151.4285 60.0002 32.0000 1.9811 1.9824 415.9776 416.3041 0.0492 -1.0000 -1.0000 0710495 1576152414.30 151.4285 60.0002 32.0000 1.9820 1.9833 415.8419 416.1685 0.0493 -1.0000 -1.0000 0710558 1576152414.40 151.4285 60.0002 32.0000 1.9825 1.9838 415.9375 416.2645 0.0493 -1.0000 -1.0000 0710636 1576152414.50 151.4310 60.0002 32.0000 1.9809 1.9822 416.0676 416.3936 0.0492 -1.0000 -1.0000 0710901 1576152414.60 151.5354 59.9991 32.0000 1.9818 1.9831 415.9856 416.3119 0.0492 -1.0000 -1.0000 0710979 1576152414.70 151.5354 59.9991 32.0000 1.9822 1.9835 415.9221 416.2491 0.0493 -1.0000 -1.0000 0711042 1576152414.80 151.5354 59.9991 32.0000 1.9810 1.9823 415.8945 416.2210 0.0493 -1.0000 -1.0000 0711104 1576152414.90 151.5354 59.9991 32.0000 1.9817 1.9830 416.0559 416.3824 0.0492 -1.0000 -1.0000 0711183 1576152415.00 151.5354 59.9991 32.0000 1.9817 1.9830 415.9573 416.2850 0.0494 -1.0000 -1.0000 0711417 1576152415.10 151.5354 59.9991 32.0000 1.9817 1.9829 415.9037 416.2299 0.0492 -1.0000 -1.0000 0711480 1576152415.20 151.4780 59.9991 32.0000 1.9822 1.9835 415.8421 416.1677 0.0491 -1.0000 -1.0000 0711542 1576152415.30 151.4780 59.9991 32.0000 1.9806 1.9819 415.9497 416.2766 0.0493 -1.0000 -1.0000 0711620 1576152415.40 151.4780 59.9991 32.0000 1.9809 1.9822 416.1161 416.4430 0.0493 -1.0000 -1.0000 0711683 1576152415.50 151.4780 59.9991 32.0000 1.9816 1.9829 416.0503 416.3768 0.0492 -1.0000 -1.0000 0711917 1576152415.60 151.4780 59.9991 32.0000 1.9821 1.9834 415.8525 416.1790 0.0492 -1.0000 -1.0000 0711980 1576152415.70 151.4780 59.9991 32.0000 1.9813 1.9826 416.0315 416.3573 0.0491 -1.0000 -1.0000 0712042 1576152415.80 151.4666 59.9991 32.0000 1.9820 1.9832 416.1173 416.4431 0.0491 -1.0000 -1.0000 0712120 1576152415.90 151.4333 59.9991 32.0000 1.9824 1.9837 415.9135 416.2396 0.0492 -1.0000 -1.0000 0712183 1576152416.00 151.4333 59.9991 32.0000 1.9821 1.9834 415.9199 416.2464 0.0493 -1.0000 -1.0000 0712729 1576152416.10 151.4333 59.9991 32.0000 1.9816 1.9829 415.9786 416.3051 0.0492 -1.0000 -1.0000 0712792 1576152416.20 151.4333 59.9991 32.0000 1.9817 1.9830 416.0497 416.3758 0.0492 -1.0000 -1.0000 0712854 1576152416.30 151.4333 59.9991 32.0000 1.9823 1.9836 415.8714 416.1979 0.0492 -1.0000 -1.0000 0712933 1576152416.40 151.5193 59.9991 32.0000 1.9817 1.9830 415.9524 416.2781 0.0492 -1.0000 -1.0000 0712995 1576152416.50 151.5193 59.9991 32.0000 1.9814 1.9827 416.0366 416.3632 0.0492 -1.0000 -1.0000 0713058 1576152416.60 151.5193 59.9991 32.0000 1.9810 1.9823 416.0643 416.3903 0.0492 -1.0000 -1.0000 0713136 1576152416.70 151.5193 59.9991 32.0000 1.9818 1.9830 415.9539 416.2799 0.0492 -1.0000 -1.0000 0713198 1576152416.80 151.5193 59.9991 32.0000 1.9820 1.9833 415.8164 416.1415 0.0489 -1.0000 -1.0000 0713261 1576152416.90 151.4838 59.9991 32.0000 1.9819 1.9832 416.0702 416.3952 0.0490 -1.0000 -1.0000 0713339 1576152417.00 151.4775 59.9991 32.0000 1.9814 1.9827 416.1714 416.4973 0.0491 -1.0000 -1.0000 0714026 1576152417.10 151.4775 59.9991 32.0000 1.9821 1.9834 415.9734 416.2995 0.0492 -1.0000 -1.0000 0714089 1576152417.20 151.4775 59.9991 32.0000 1.9820 1.9832 415.9127 416.2397 0.0493 -1.0000 -1.0000 0714151 1576152417.30 151.4775 59.9991 32.0000 1.9814 1.9827 416.1671 416.4934 0.0491 -1.0000 -1.0000 0714214 1576152417.40 151.4809 59.9991 32.0000 1.9815 1.9827 416.0835 416.4088 0.0490 -1.0000 -1.0000 0714323 1576152417.50 151.5589 59.9991 32.0000 1.9818 1.9830 415.9750 416.3005 0.0491 -1.0000 -1.0000 0714386 1576152417.60 151.5589 59.9991 32.0000 1.9818 1.9830 415.9187 416.2443 0.0491 -1.0000 -1.0000 0714448 1576152417.70 151.5589 59.9991 32.0000 1.9820 1.9832 416.1065 416.4323 0.0491 -1.0000 -1.0000 0714511 1576152417.80 151.5589 59.9991 32.0000 1.9815 1.9828 416.1227 416.4486 0.0491 -1.0000 -1.0000 0714589 1576152417.90 151.5589 59.9991 32.0000 1.9825 1.9838 415.9225 416.2491 0.0492 -1.0000 -1.0000 0714651 1576152418.00 151.5142 59.9991 32.0000 1.9813 1.9826 416.0200 416.3460 0.0491 -1.0000 -1.0000 0714776 1576152418.10 151.5142 59.9991 32.0000 1.9813 1.9826 416.0985 416.4245 0.0492 -1.0000 -1.0000 0714854 1576152418.20 151.5142 59.9991 32.0000 1.9814 1.9827 416.2208 416.5459 0.0490 -1.0000 -1.0000 0714917 1576152418.30 151.5142 59.9991 32.0000 1.9819 1.9832 415.8616 416.1865 0.0489 -1.0000 -1.0000 0714995 1576152418.40 151.5142 59.9991 32.0000 1.9818 1.9831 415.9451 416.2697 0.0490 -1.0000 -1.0000 0715058 1576152418.50 151.5142 59.9991 32.0000 1.9809 1.9822 416.0619 416.3875 0.0491 -1.0000 -1.0000 0715120 1576152418.60 151.4455 59.9991 32.0000 1.9815 1.9828 415.8373 416.1642 0.0493 -1.0000 -1.0000 0715183 1576152418.70 151.4455 59.9991 32.0000 1.9820 1.9833 415.9260 416.2518 0.0491 -1.0000 -1.0000 0715245 1576152418.80 151.4455 59.9991 32.0000 1.9814 1.9827 416.0790 416.4048 0.0491 -1.0000 -1.0000 0715323 1576152418.90 151.4455 59.9991 32.0000 1.9815 1.9828 416.1089 416.4349 0.0492 -1.0000 -1.0000 0715386 1576152419.00 151.4455 59.9991 32.0000 1.9821 1.9834 415.9175 416.2433 0.0492 -1.0000 -1.0000 0715448 1576152419.10 151.4474 59.9991 32.0000 1.9816 1.9829 415.9983 416.3248 0.0490 -1.0000 -1.0000 0715511 1576152419.20 151.4813 59.9991 32.0000 1.9808 1.9821 416.0653 416.3916 0.0491 -1.0000 -1.0000 0715589 1576152419.30 151.4813 59.9991 32.0000 1.9805 1.9818 416.1653 416.4899 0.0489 -1.0000 -1.0000 0715652 1576152419.40 151.4813 59.9991 32.0000 1.9820 1.9832 416.0987 416.4240 0.0491 -1.0000 -1.0000 0715839 1576152419.50 151.4813 59.9991 32.0000 1.9815 1.9827 415.8702 416.1963 0.0492 -1.0000 -1.0000 0715917 1576152419.60 151.4813 59.9991 32.0000 1.9812 1.9825 416.1209 416.4466 0.0492 -1.0000 -1.0000 0715980 1576152419.70 151.5661 60.0000 32.0000 1.9806 1.9819 416.0852 416.4117 0.0491 -1.0000 -1.0000 0716042 1576152419.80 151.5661 60.0000 32.0000 1.9824 1.9836 415.9279 416.2538 0.0492 -1.0000 -1.0000 0716120 1576152419.90 151.5661 60.0000 32.0000 1.9818 1.9831 416.0945 416.4199 0.0491 -1.0000 -1.0000 0716183 1576152420.00 151.5661 60.0000 32.0000 1.9815 1.9828 416.1826 416.5086 0.0491 -1.0000 -1.0000 0716245 1576152420.10 151.5661 60.0000 32.0000 1.9816 1.9829 416.1203 416.4457 0.0491 -1.0000 -1.0000 0716698 1576152420.20 151.5632 60.0000 32.0000 1.9815 1.9828 416.0413 416.3676 0.0492 -1.0000 -1.0000 0716761 1576152420.30 151.4621 60.0000 32.0000 1.9818 1.9831 415.9520 416.2778 0.0491 -1.0000 -1.0000 0716823 1576152420.40 151.4621 60.0000 32.0000 1.9812 1.9825 416.1314 416.4568 0.0491 -1.0000 -1.0000 0716886 1576152420.50 151.4621 60.0000 32.0000 1.9818 1.9831 416.1149 416.4411 0.0492 -1.0000 -1.0000 0716948 1576152420.60 151.4621 60.0000 32.0000 1.9818 1.9831 415.9772 416.3034 0.0492 -1.0000 -1.0000 0717026 1576152420.70 151.4621 60.0000 32.0000 1.9820 1.9833 415.9870 416.3131 0.0491 -1.0000 -1.0000 0717198 1576152420.80 151.5015 60.0000 32.0000 1.9807 1.9820 416.1049 416.4310 0.0492 -1.0000 -1.0000 0717261 1576152420.90 151.5532 60.0000 32.0000 1.9819 1.9831 416.0199 416.3464 0.0492 -1.0000 -1.0000 0717339 1576152421.00 151.5532 60.0000 32.0000 1.9818 1.9831 415.9421 416.2682 0.0491 -1.0000 -1.0000 0717402 1576152421.10 151.5532 60.0000 32.0000 1.9818 1.9830 416.0818 416.4081 0.0492 -1.0000 -1.0000 0717464 1576152421.20 151.5532 60.0000 32.0000 1.9812 1.9825 416.0669 416.3933 0.0492 -1.0000 -1.0000 0717652 1576152421.30 151.5532 60.0000 32.0000 1.9814 1.9827 416.0852 416.4117 0.0492 -1.0000 -1.0000 0717714 1576152421.40 151.5478 60.0000 32.0000 1.9821 1.9833 415.9225 416.2483 0.0491 -1.0000 -1.0000 0717776 1576152421.50 151.5478 60.0000 32.0000 1.9818 1.9830 416.0573 416.3838 0.0493 -1.0000 -1.0000 0717855 1576152421.60 151.5478 60.0000 32.0000 1.9806 1.9818 416.1744 416.5017 0.0494 -1.0000 -1.0000 0717917 1576152421.70 151.5478 60.0000 32.0000 1.9812 1.9825 416.0981 416.4259 0.0494 -1.0000 -1.0000 0718152 1576152421.80 151.5478 60.0000 32.0000 1.9821 1.9834 416.0034 416.3302 0.0493 -1.0000 -1.0000 0718214 1576152421.90 151.4916 60.0000 32.0000 1.9810 1.9823 416.1357 416.4626 0.0494 -1.0000 -1.0000 0718276 1576152422.00 151.4434 60.0000 32.0000 1.9816 1.9828 416.0829 416.4103 0.0493 -1.0000 -1.0000 0718339 1576152422.10 151.4434 60.0000 32.0000 1.9813 1.9826 416.1797 416.5079 0.0494 -1.0000 -1.0000 0718417 1576152422.20 151.4434 60.0000 32.0000 1.9822 1.9835 415.9216 416.2482 0.0494 -1.0000 -1.0000 0718714 1576152422.30 151.4434 60.0000 32.0000 1.9817 1.9830 415.9884 416.3152 0.0492 -1.0000 -1.0000 0718776 1576152422.40 151.4434 60.0000 32.0000 1.9813 1.9825 416.0704 416.3980 0.0494 -1.0000 -1.0000 0718839 1576152422.50 151.4548 60.0000 32.0000 1.9817 1.9830 416.1676 416.4952 0.0494 -1.0000 -1.0000 0718901 1576152422.60 151.5102 60.0000 32.0000 1.9824 1.9837 415.9672 416.2942 0.0494 -1.0000 -1.0000 0718979 1576152422.70 151.5102 60.0000 32.0000 1.9813 1.9826 416.0122 416.3395 0.0493 -1.0000 -1.0000 0719417 1576152422.80 151.5102 60.0000 32.0000 1.9807 1.9820 416.0350 416.3619 0.0494 -1.0000 -1.0000 0719495 1576152422.90 151.5102 60.0000 32.0000 1.9810 1.9823 416.1402 416.4682 0.0495 -1.0000 -1.0000 0719573 1576152423.00 151.5102 60.0000 32.0000 1.9819 1.9831 416.0639 416.3918 0.0494 -1.0000 -1.0000 0719636 1576152423.10 151.5014 60.0000 32.0000 1.9819 1.9832 416.0399 416.3669 0.0493 -1.0000 -1.0000 0719698 1576152423.20 151.5014 60.0000 32.0000 1.9807 1.9820 416.1652 416.4924 0.0494 -1.0000 -1.0000 0719964 1576152423.30 151.5014 60.0000 32.0000 1.9819 1.9832 416.0469 416.3751 0.0495 -1.0000 -1.0000 0720026 1576152423.40 151.5014 60.0000 32.0000 1.9819 1.9832 415.8751 416.2025 0.0494 -1.0000 -1.0000 0720089 1576152423.50 151.5014 60.0000 32.0000 1.9813 1.9826 416.0015 416.3288 0.0494 -1.0000 -1.0000 0720152 1576152423.60 151.5059 60.0000 32.0000 1.9809 1.9822 416.1257 416.4535 0.0495 -1.0000 -1.0000 0720214 1576152423.70 151.5312 60.0000 32.0000 1.9816 1.9829 416.1115 416.4389 0.0494 -1.0000 -1.0000 0720964 1576152423.80 151.5312 60.0000 32.0000 1.9816 1.9829 415.8250 416.1521 0.0493 -1.0000 -1.0000 0721058 1576152423.90 151.5312 60.0000 32.0000 1.9820 1.9833 415.9375 416.2651 0.0494 -1.0000 -1.0000 0721120 1576152424.00 151.5312 60.0000 32.0000 1.9815 1.9828 416.1750 416.5025 0.0494 -1.0000 -1.0000 0721183 1576152424.10 151.5312 60.0000 32.0000 1.9815 1.9828 416.1477 416.4757 0.0495 -1.0000 -1.0000 0721261 1576152424.20 151.5138 60.0000 32.0000 1.9816 1.9829 415.9683 416.2970 0.0496 -1.0000 -1.0000 0721308 1576152424.30 151.5138 60.0000 32.0000 1.9816 1.9829 416.0529 416.3817 0.0495 -1.0000 -1.0000 0721386 1576152424.40 151.5138 60.0000 32.0000 1.9815 1.9828 416.0989 416.4261 0.0494 -1.0000 -1.0000 0721464 1576152424.50 151.5138 60.0000 32.0000 1.9818 1.9831 415.9230 416.2513 0.0495 -1.0000 -1.0000 0721526 1576152424.60 151.5138 60.0000 32.0000 1.9819 1.9832 415.9012 416.2280 0.0493 -1.0000 -1.0000 0721605 1576152424.70 151.5108 59.9999 32.0000 1.9805 1.9818 416.0265 416.3536 0.0494 -1.0000 -1.0000 0721667 1576152424.80 151.4768 59.9994 32.0000 1.9809 1.9821 416.0986 416.4263 0.0494 -1.0000 -1.0000 0721729 1576152424.90 151.4768 59.9994 32.0000 1.9811 1.9824 415.9819 416.3097 0.0494 -1.0000 -1.0000 0721792 1576152425.00 151.4768 59.9994 32.0000 1.9818 1.9831 415.8542 416.1814 0.0494 -1.0000 -1.0000 0721855 1576152425.10 151.4768 59.9994 32.0000 1.9816 1.9829 416.0121 416.3401 0.0495 -1.0000 -1.0000 0721917 1576152425.20 151.4768 59.9994 32.0000 1.9810 1.9823 416.1898 416.5180 0.0495 -1.0000 -1.0000 0721995 1576152425.30 151.5662 59.9994 32.0000 1.9823 1.9836 415.9652 416.2928 0.0494 -1.0000 -1.0000 0722058 1576152425.40 151.6019 59.9994 32.0000 1.9825 1.9837 415.8986 416.2261 0.0495 -1.0000 -1.0000 0722120 1576152425.50 151.6019 59.9994 32.0000 1.9816 1.9829 416.0651 416.3930 0.0494 -1.0000 -1.0000 0722198 1576152425.60 151.6019 59.9994 32.0000 1.9824 1.9837 416.1182 416.4464 0.0495 -1.0000 -1.0000 0722261 1576152425.70 151.6019 59.9994 32.0000 1.9825 1.9838 415.9704 416.2995 0.0496 -1.0000 -1.0000 0722323 1576152425.80 151.6019 59.9994 32.0000 1.9822 1.9835 415.9794 416.3078 0.0495 -1.0000 -1.0000 0722386 1576152425.90 151.5965 59.9994 32.0000 1.9810 1.9823 416.0892 416.4170 0.0494 -1.0000 -1.0000 0722558 1576152426.00 151.4882 59.9994 32.0000 1.9820 1.9833 416.0690 416.3963 0.0494 -1.0000 -1.0000 0722651 1576152426.10 151.4882 59.9994 32.0000 1.9823 1.9836 415.9513 416.2789 0.0493 -1.0000 -1.0000 0722714 1576152426.20 151.4882 59.9994 32.0000 1.9821 1.9834 415.9256 416.2532 0.0495 -1.0000 -1.0000 0722776 1576152426.30 151.4882 59.9994 32.0000 1.9818 1.9830 416.0956 416.4236 0.0494 -1.0000 -1.0000 0722854 1576152426.40 151.4882 59.9994 32.0000 1.9812 1.9825 416.0562 416.3845 0.0496 -1.0000 -1.0000 0722917 1576152426.50 151.5206 59.9994 32.0000 1.9831 1.9844 415.9180 416.2461 0.0494 -1.0000 -1.0000 0722979 1576152426.60 151.5206 59.9994 32.0000 1.9820 1.9833 416.1147 416.4438 0.0496 -1.0000 -1.0000 0723058 1576152426.70 151.5206 59.9994 32.0000 1.9810 1.9823 416.0980 416.4266 0.0496 -1.0000 -1.0000 0723120 1576152426.80 151.5206 59.9994 32.0000 1.9815 1.9828 416.0088 416.3379 0.0497 -1.0000 -1.0000 0723542 1576152426.90 151.5206 59.9994 32.0000 1.9816 1.9829 415.8774 416.2061 0.0496 -1.0000 -1.0000 0723620 1576152427.00 151.5206 59.9994 32.0000 1.9813 1.9826 415.9001 416.2279 0.0494 -1.0000 -1.0000 0723683 1576152427.10 151.5512 59.9994 32.0000 1.9809 1.9822 416.0679 416.3953 0.0494 -1.0000 -1.0000 0723745 1576152427.20 151.5512 59.9994 32.0000 1.9815 1.9828 416.0353 416.3644 0.0496 -1.0000 -1.0000 0723808 1576152427.30 151.5512 59.9994 32.0000 1.9822 1.9835 415.9320 416.2597 0.0495 -1.0000 -1.0000 0723886 1576152427.40 151.5512 59.9994 32.0000 1.9816 1.9829 415.9784 416.3069 0.0495 -1.0000 -1.0000 0724167 1576152427.50 151.5512 59.9994 32.0000 1.9813 1.9825 416.0866 416.4142 0.0495 -1.0000 -1.0000 0724229 1576152427.60 151.5449 59.9994 32.0000 1.9815 1.9828 415.9547 416.2838 0.0495 -1.0000 -1.0000 0724292 1576152427.70 151.5288 59.9994 32.0000 1.9818 1.9831 415.9327 416.2601 0.0494 -1.0000 -1.0000 0724354 1576152427.80 151.5288 59.9994 32.0000 1.9822 1.9835 415.9641 416.2921 0.0495 -1.0000 -1.0000 0724464 1576152427.90 151.5288 59.9994 32.0000 1.9825 1.9838 416.0695 416.3972 0.0495 -1.0000 -1.0000 0724526 1576152428.00 151.5288 59.9994 32.0000 1.9823 1.9836 416.0443 416.3723 0.0495 -1.0000 -1.0000 0724589 1576152428.10 151.5288 59.9994 32.0000 1.9827 1.9840 415.9769 416.3040 0.0493 -1.0000 -1.0000 0724667 1576152428.20 151.5208 59.9994 32.0000 1.9820 1.9832 416.0079 416.3353 0.0494 -1.0000 -1.0000 0724729 1576152428.30 151.5459 59.9994 32.0000 1.9814 1.9827 416.1082 416.4356 0.0494 -1.0000 -1.0000 0724808 1576152428.40 151.5464 59.9994 32.0000 1.9819 1.9832 415.9871 416.3140 0.0493 -1.0000 -1.0000 0724901 1576152428.50 151.5464 59.9994 32.0000 1.9827 1.9840 415.8948 416.2229 0.0495 -1.0000 -1.0000 0724964 1576152428.60 151.5464 59.9994 32.0000 1.9817 1.9830 415.9853 416.3132 0.0494 -1.0000 -1.0000 0725026 1576152428.70 151.5175 59.9994 32.0000 1.9812 1.9825 416.0315 416.3586 0.0493 -1.0000 -1.0000 0725089 1576152428.80 151.4655 59.9994 32.0000 1.9820 1.9833 415.9508 416.2778 0.0494 -1.0000 -1.0000 0725151 1576152428.90 151.4655 59.9994 32.0000 1.9818 1.9831 415.8802 416.2081 0.0494 -1.0000 -1.0000 0725792 1576152429.00 151.4655 59.9994 32.0000 1.9818 1.9831 416.0786 416.4064 0.0495 -1.0000 -1.0000 0725855 1576152429.10 151.4655 59.9994 32.0000 1.9820 1.9833 416.1038 416.4311 0.0493 -1.0000 -1.0000 0725917 1576152429.20 151.4655 59.9994 32.0000 1.9824 1.9837 415.9581 416.2861 0.0495 -1.0000 -1.0000 0725995 1576152429.30 151.4868 59.9994 32.0000 1.9823 1.9836 415.9279 416.2560 0.0494 -1.0000 -1.0000 0726058 1576152429.40 151.4868 59.9994 32.0000 1.9821 1.9834 415.8861 416.2132 0.0494 -1.0000 -1.0000 0726229 1576152429.50 151.4868 59.9994 32.0000 1.9814 1.9827 416.1230 416.4514 0.0495 -1.0000 -1.0000 0726323 1576152429.60 151.4868 59.9994 32.0000 1.9810 1.9823 416.0882 416.4168 0.0496 -1.0000 -1.0000 0726386 1576152429.70 151.4868 59.9994 32.0000 1.9820 1.9833 416.1195 416.4463 0.0493 -1.0000 -1.0000 0726448 1576152429.80 151.5148 59.9999 32.0000 1.9822 1.9835 416.0146 416.3426 0.0495 -1.0000 -1.0000 0726511 1576152429.90 151.5340 60.0002 32.0000 1.9811 1.9824 416.1567 416.4850 0.0495 -1.0000 -1.0000 0726651 1576152430.00 151.5340 60.0002 32.0000 1.9820 1.9832 416.0118 416.3391 0.0494 -1.0000 -1.0000 0726714 1576152430.10 151.5340 60.0002 32.0000 1.9818 1.9831 415.9835 416.3114 0.0494 -1.0000 -1.0000 0726792 1576152430.20 151.5340 60.0002 32.0000 1.9814 1.9827 415.9370 416.2639 0.0493 -1.0000 -1.0000 0726854 1576152430.30 151.5340 60.0002 32.0000 1.9814 1.9827 416.1005 416.4275 0.0493 -1.0000 -1.0000 0726917 1576152430.40 151.5340 60.0002 32.0000 1.9809 1.9822 416.0537 416.3799 0.0492 -1.0000 -1.0000 0726979 1576152430.50 151.4015 60.0002 32.0000 1.9811 1.9824 415.8951 416.2215 0.0492 -1.0000 -1.0000 0727042 1576152430.60 151.4015 60.0002 32.0000 1.9821 1.9834 415.9097 416.2374 0.0495 -1.0000 -1.0000 0727120 1576152430.70 151.4015 60.0002 32.0000 1.9809 1.9822 416.1246 416.4518 0.0493 -1.0000 -1.0000 0727183 1576152430.80 151.4015 60.0002 32.0000 1.9812 1.9825 416.0044 416.3313 0.0493 -1.0000 -1.0000 0727245 1576152430.90 151.4015 60.0002 32.0000 1.9817 1.9830 415.8556 416.1829 0.0494 -1.0000 -1.0000 0727323 1576152431.00 151.4478 60.0002 32.0000 1.9816 1.9828 416.0867 416.4135 0.0493 -1.0000 -1.0000 0727542 1576152431.10 151.5558 60.0002 32.0000 1.9816 1.9829 415.9044 416.2311 0.0493 -1.0000 -1.0000 0727605 1576152431.20 151.5558 60.0002 32.0000 1.9815 1.9828 415.7924 416.1191 0.0493 -1.0000 -1.0000 0727683 1576152431.30 151.5558 60.0002 32.0000 1.9818 1.9831 415.9579 416.2852 0.0491 -1.0000 -1.0000 0727761 1576152431.40 151.5558 60.0002 32.0000 1.9813 1.9826 416.1744 416.5017 0.0493 -1.0000 -1.0000 0727823 1576152431.50 151.5558 60.0002 32.0000 1.9827 1.9840 415.9651 416.2920 0.0493 -1.0000 -1.0000 0727948 1576152431.60 151.4597 60.0002 32.0000 1.9815 1.9828 415.8102 416.1374 0.0494 -1.0000 -1.0000 0728011 1576152431.70 151.4597 60.0002 32.0000 1.9812 1.9824 415.8479 416.1733 0.0491 -1.0000 -1.0000 0728073 1576152431.80 151.4597 60.0002 32.0000 1.9809 1.9822 415.9924 416.3189 0.0492 -1.0000 -1.0000 0728152 1576152431.90 151.4597 60.0002 32.0000 1.9818 1.9831 415.9317 416.2577 0.0492 -1.0000 -1.0000 0728214 1576152432.00 151.4597 60.0002 32.0000 1.9824 1.9836 415.8855 416.2122 0.0493 -1.0000 -1.0000 0728448 1576152432.10 151.4597 60.0002 32.0000 1.9813 1.9826 415.9384 416.2650 0.0493 -1.0000 -1.0000 0728526 1576152432.20 151.4597 60.0002 32.0000 1.9814 1.9827 415.9643 416.2917 0.0493 -1.0000 -1.0000 0728589 1576152432.30 151.5667 60.0002 32.0000 1.9817 1.9830 415.8702 416.1960 0.0491 -1.0000 -1.0000 0728651 1576152432.40 151.5667 60.0002 32.0000 1.9815 1.9828 415.9195 416.2444 0.0491 -1.0000 -1.0000 0728714 1576152432.50 151.5667 60.0002 32.0000 1.9813 1.9826 416.1192 416.4458 0.0493 -1.0000 -1.0000 0728917 1576152432.60 151.5667 60.0002 32.0000 1.9812 1.9825 415.9702 416.2962 0.0491 -1.0000 -1.0000 0728995 1576152432.70 151.5667 60.0002 32.0000 1.9817 1.9830 415.8892 416.2150 0.0491 -1.0000 -1.0000 0729058 1576152432.80 151.5544 60.0002 32.0000 1.9811 1.9824 415.9743 416.2998 0.0491 -1.0000 -1.0000 0729120 1576152432.90 151.5196 60.0002 32.0000 1.9807 1.9820 416.0199 416.3460 0.0492 -1.0000 -1.0000 0729183 1576152433.00 151.5196 60.0002 32.0000 1.9821 1.9833 415.8974 416.2237 0.0492 -1.0000 -1.0000 0729636 1576152433.10 151.5196 60.0002 32.0000 1.9820 1.9832 415.8843 416.2102 0.0492 -1.0000 -1.0000 0729698 1576152433.20 151.5196 60.0002 32.0000 1.9807 1.9820 416.0281 416.3550 0.0494 -1.0000 -1.0000 0729777 1576152433.30 151.5196 60.0002 32.0000 1.9812 1.9825 415.9704 416.2968 0.0492 -1.0000 -1.0000 0729839 1576152433.40 151.5098 60.0002 32.0000 1.9815 1.9828 415.8715 416.1986 0.0493 -1.0000 -1.0000 0729902 1576152433.50 151.5098 60.0002 32.0000 1.9819 1.9832 415.9896 416.3160 0.0492 -1.0000 -1.0000 0730198 1576152433.60 151.5098 60.0002 32.0000 1.9817 1.9830 416.1512 416.4766 0.0491 -1.0000 -1.0000 0730261 1576152433.70 151.5098 60.0002 32.0000 1.9818 1.9831 416.0140 416.3399 0.0492 -1.0000 -1.0000 0730323 1576152433.80 151.5098 60.0002 32.0000 1.9814 1.9827 415.8247 416.1506 0.0492 -1.0000 -1.0000 0730401 1576152433.90 151.5237 60.0002 32.0000 1.9824 1.9837 415.9623 416.2885 0.0492 -1.0000 -1.0000 0730464 1576152434.00 151.5699 60.0002 32.0000 1.9824 1.9837 415.9501 416.2761 0.0491 -1.0000 -1.0000 0730651 1576152434.10 151.5699 60.0002 32.0000 1.9818 1.9831 416.1110 416.4363 0.0491 -1.0000 -1.0000 0730729 1576152434.20 151.5699 60.0002 32.0000 1.9826 1.9839 415.8885 416.2135 0.0490 -1.0000 -1.0000 0730792 1576152434.30 151.5699 60.0002 32.0000 1.9822 1.9835 415.9808 416.3070 0.0492 -1.0000 -1.0000 0730870 1576152434.40 151.5699 60.0002 32.0000 1.9813 1.9825 416.1081 416.4343 0.0492 -1.0000 -1.0000 0730933 1576152434.50 151.5699 60.0002 32.0000 1.9816 1.9829 415.8616 416.1877 0.0492 -1.0000 -1.0000 0730995 1576152434.60 151.5699 60.0002 32.0000 1.9817 1.9829 415.9239 416.2494 0.0491 -1.0000 -1.0000 0731073 1576152434.70 151.5699 60.0002 32.0000 1.9809 1.9822 416.0547 416.3811 0.0492 -1.0000 -1.0000 0731136 1576152434.80 151.5699 60.0002 32.0000 1.9817 1.9830 415.9901 416.3161 0.0492 -1.0000 -1.0000 0731198 1576152434.90 151.5699 60.0002 32.0000 1.9827 1.9840 415.9433 416.2685 0.0490 -1.0000 -1.0000 0731261 1576152435.00 151.5530 60.0000 32.0000 1.9823 1.9835 416.0078 416.3330 0.0491 -1.0000 -1.0000 0731323 1576152435.10 151.5658 60.0000 32.0000 1.9813 1.9826 416.1262 416.4523 0.0492 -1.0000 -1.0000 0731386 1576152435.20 151.5658 60.0000 32.0000 1.9806 1.9819 416.0057 416.3318 0.0492 -1.0000 -1.0000 0731464 1576152435.30 151.5658 60.0000 32.0000 1.9829 1.9842 415.8725 416.1976 0.0490 -1.0000 -1.0000 0731526 1576152435.40 151.5658 60.0000 32.0000 1.9821 1.9834 415.9164 416.2416 0.0491 -1.0000 -1.0000 0731589 1576152435.50 151.5658 60.0000 32.0000 1.9816 1.9828 416.0657 416.3923 0.0493 -1.0000 -1.0000 0731667 1576152435.60 151.5508 60.0000 32.0000 1.9815 1.9827 415.9116 416.2370 0.0490 -1.0000 -1.0000 0732089 1576152435.70 151.4864 60.0000 32.0000 1.9819 1.9831 415.8879 416.2128 0.0490 -1.0000 -1.0000 0732152 1576152435.80 151.4864 60.0000 32.0000 1.9812 1.9825 415.9891 416.3140 0.0491 -1.0000 -1.0000 0732229 1576152435.90 151.4864 60.0000 32.0000 1.9813 1.9826 416.0075 416.3334 0.0491 -1.0000 -1.0000 0732292 1576152436.00 151.4864 60.0000 32.0000 1.9829 1.9841 415.9509 416.2763 0.0491 -1.0000 -1.0000 0732354 1576152436.10 151.4864 60.0000 32.0000 1.9824 1.9836 416.0504 416.3751 0.0489 -1.0000 -1.0000 0732589 1576152436.20 151.4895 60.0000 32.0000 1.9817 1.9829 416.1322 416.4577 0.0492 -1.0000 -1.0000 0732651 1576152436.30 151.4907 60.0000 32.0000 1.9819 1.9832 416.0639 416.3899 0.0491 -1.0000 -1.0000 0732729 1576152436.40 151.4907 60.0000 32.0000 1.9825 1.9838 415.9050 416.2308 0.0491 -1.0000 -1.0000 0732792 1576152436.50 151.4907 60.0000 32.0000 1.9820 1.9833 416.0743 416.3996 0.0491 -1.0000 -1.0000 0732917 1576152436.60 151.4907 60.0000 32.0000 1.9814 1.9827 416.1109 416.4357 0.0490 -1.0000 -1.0000 0733167 1576152436.70 151.4901 60.0000 32.0000 1.9818 1.9831 416.0139 416.3390 0.0491 -1.0000 -1.0000 0733229 1576152436.80 151.4793 60.0000 32.0000 1.9823 1.9836 415.9622 416.2879 0.0491 -1.0000 -1.0000 0733308 1576152436.90 151.4793 60.0000 32.0000 1.9812 1.9825 416.1297 416.4555 0.0491 -1.0000 -1.0000 0733370 1576152437.00 151.5577 60.0000 32.0000 1.9820 1.9833 416.0643 416.3898 0.0491 -1.0000 -1.0000 0733433 1576152437.10 151.5577 60.0000 32.0000 1.9821 1.9834 415.9707 416.2956 0.0490 -1.0000 -1.0000 0733495 1576152437.20 151.5577 60.0000 32.0000 1.9816 1.9828 415.9888 416.3134 0.0490 -1.0000 -1.0000 0733573 1576152437.30 151.4925 60.0000 32.0000 1.9809 1.9822 416.1173 416.4421 0.0490 -1.0000 -1.0000 0733636 1576152437.40 151.4925 60.0000 32.0000 1.9814 1.9827 416.0889 416.4143 0.0491 -1.0000 -1.0000 0733698 1576152437.50 151.4925 60.0000 32.0000 1.9818 1.9831 415.9131 416.2379 0.0490 -1.0000 -1.0000 0733777 1576152437.60 151.4925 60.0000 32.0000 1.9820 1.9833 415.9788 416.3037 0.0490 -1.0000 -1.0000 0734073 1576152437.70 151.4925 60.0000 32.0000 1.9817 1.9830 416.1180 416.4432 0.0490 -1.0000 -1.0000 0734152 1576152437.80 151.4925 60.0000 32.0000 1.9814 1.9826 416.0272 416.3525 0.0491 -1.0000 -1.0000 0734214 1576152437.90 151.5533 60.0000 32.0000 1.9820 1.9833 415.9651 416.2904 0.0491 -1.0000 -1.0000 0734276 1576152438.00 151.5566 60.0000 32.0000 1.9818 1.9831 416.1091 416.4352 0.0492 -1.0000 -1.0000 0734339 1576152438.10 151.5566 60.0000 32.0000 1.9815 1.9828 416.1085 416.4338 0.0490 -1.0000 -1.0000 0734683 1576152438.20 151.5566 60.0000 32.0000 1.9816 1.9829 416.0172 416.3420 0.0490 -1.0000 -1.0000 0734745 1576152438.30 151.5566 60.0000 32.0000 1.9822 1.9835 415.8620 416.1873 0.0491 -1.0000 -1.0000 0734823 1576152438.40 151.5566 60.0000 32.0000 1.9814 1.9827 416.0086 416.3334 0.0490 -1.0000 -1.0000 0734886 1576152438.50 151.5566 60.0000 32.0000 1.9811 1.9824 416.1860 416.5117 0.0491 -1.0000 -1.0000 0734933 1576152438.60 151.5566 60.0000 32.0000 1.9817 1.9830 416.0896 416.4163 0.0493 -1.0000 -1.0000 0735183 1576152438.70 151.5566 60.0000 32.0000 1.9818 1.9831 415.9504 416.2760 0.0491 -1.0000 -1.0000 0735245 1576152438.80 151.5566 60.0000 32.0000 1.9815 1.9828 416.0538 416.3787 0.0490 -1.0000 -1.0000 0735308 1576152438.90 151.5566 60.0000 32.0000 1.9810 1.9823 416.0858 416.4114 0.0491 -1.0000 -1.0000 0735370 1576152439.00 151.5603 60.0000 32.0000 1.9814 1.9827 416.0246 416.3495 0.0490 -1.0000 -1.0000 0735433 1576152439.10 151.5708 60.0000 32.0000 1.9814 1.9826 415.9965 416.3222 0.0491 -1.0000 -1.0000 0735558 1576152439.20 151.5708 60.0000 32.0000 1.9805 1.9818 416.1166 416.4431 0.0493 -1.0000 -1.0000 0735636 1576152439.30 151.4734 60.0000 32.0000 1.9809 1.9822 416.0725 416.3985 0.0491 -1.0000 -1.0000 0735698 1576152439.40 151.4734 60.0000 32.0000 1.9818 1.9831 415.9480 416.2733 0.0491 -1.0000 -1.0000 0735761 1576152439.50 151.4734 60.0000 32.0000 1.9820 1.9832 415.9372 416.2631 0.0492 -1.0000 -1.0000 0735839 1576152439.60 151.5841 60.0002 32.0000 1.9817 1.9830 416.0951 416.4202 0.0490 -1.0000 -1.0000 0735902 1576152439.70 151.5841 60.0002 32.0000 1.9815 1.9828 416.1454 416.4708 0.0491 -1.0000 -1.0000 0735964 1576152439.80 151.5841 60.0002 32.0000 1.9820 1.9833 416.0247 416.3501 0.0491 -1.0000 -1.0000 0736042 1576152439.90 151.5841 60.0002 32.0000 1.9823 1.9836 415.8802 416.2063 0.0492 -1.0000 -1.0000 0736089 1576152440.00 151.5841 60.0002 32.0000 1.9815 1.9827 415.9583 416.2843 0.0492 -1.0000 -1.0000 0736152 1576152440.10 151.5841 60.0002 32.0000 1.9809 1.9821 416.0616 416.3878 0.0492 -1.0000 -1.0000 0736229 1576152440.20 151.5841 60.0002 32.0000 1.9811 1.9823 415.9375 416.2636 0.0492 -1.0000 -1.0000 0736917 1576152440.30 151.5242 60.0002 32.0000 1.9812 1.9825 415.8546 416.1805 0.0492 -1.0000 -1.0000 0736995 1576152440.40 151.5242 60.0002 32.0000 1.9811 1.9824 416.0303 416.3565 0.0492 -1.0000 -1.0000 0737058 1576152440.50 151.5242 60.0002 32.0000 1.9811 1.9824 415.9555 416.2813 0.0491 -1.0000 -1.0000 0737120 1576152440.60 151.5242 60.0002 32.0000 1.9821 1.9833 415.8518 416.1771 0.0490 -1.0000 -1.0000 0737198 1576152440.70 151.5242 60.0002 32.0000 1.9818 1.9831 415.8968 416.2223 0.0492 -1.0000 -1.0000 0737261 1576152440.80 151.4382 60.0002 32.0000 1.9813 1.9825 416.1217 416.4473 0.0491 -1.0000 -1.0000 0737323 1576152440.90 151.4382 60.0002 32.0000 1.9825 1.9838 416.0083 416.3351 0.0493 -1.0000 -1.0000 0737386 1576152441.00 151.4382 60.0002 32.0000 1.9824 1.9837 415.8724 416.1991 0.0493 -1.0000 -1.0000 0737448 1576152441.10 151.4382 60.0002 32.0000 1.9819 1.9832 416.0171 416.3433 0.0491 -1.0000 -1.0000 0737511 1576152441.20 151.4382 60.0002 32.0000 1.9810 1.9823 416.0777 416.4038 0.0492 -1.0000 -1.0000 0737589 1576152441.30 151.5264 60.0002 32.0000 1.9815 1.9827 416.0499 416.3768 0.0493 -1.0000 -1.0000 0737652 1576152441.40 151.5684 60.0002 32.0000 1.9815 1.9828 415.9502 416.2764 0.0492 -1.0000 -1.0000 0737714 1576152441.50 151.5684 60.0002 32.0000 1.9817 1.9830 416.1977 416.5234 0.0491 -1.0000 -1.0000 0737792 1576152441.60 151.5684 60.0002 32.0000 1.9811 1.9824 416.0945 416.4217 0.0493 -1.0000 -1.0000 0737855 1576152441.70 151.5684 60.0002 32.0000 1.9819 1.9832 415.8911 416.2172 0.0491 -1.0000 -1.0000 0738073 1576152441.80 151.5684 60.0002 32.0000 1.9820 1.9833 415.9030 416.2283 0.0491 -1.0000 -1.0000 0738152 1576152441.90 151.4354 60.0002 32.0000 1.9816 1.9829 416.0115 416.3375 0.0492 -1.0000 -1.0000 0738214 1576152442.00 151.4354 60.0002 32.0000 1.9817 1.9829 416.0914 416.4182 0.0493 -1.0000 -1.0000 0738276 1576152442.10 151.4354 60.0002 32.0000 1.9817 1.9830 415.8944 416.2209 0.0492 -1.0000 -1.0000 0738354 1576152442.20 151.4354 60.0002 32.0000 1.9812 1.9825 415.9882 416.3146 0.0493 -1.0000 -1.0000 0738573 1576152442.30 151.4354 60.0002 32.0000 1.9809 1.9821 416.0792 416.4062 0.0493 -1.0000 -1.0000 0738651 1576152442.40 151.4473 60.0002 32.0000 1.9802 1.9815 416.0520 416.3785 0.0492 -1.0000 -1.0000 0738714 1576152442.50 151.5269 60.0002 32.0000 1.9822 1.9835 415.8336 416.1591 0.0491 -1.0000 -1.0000 0738776 1576152442.60 151.5269 60.0002 32.0000 1.9821 1.9833 416.0496 416.3745 0.0490 -1.0000 -1.0000 0738854 1576152442.70 151.5269 60.0002 32.0000 1.9814 1.9827 416.0471 416.3732 0.0492 -1.0000 -1.0000 0739089 1576152442.80 151.5269 60.0002 32.0000 1.9815 1.9828 415.8673 416.1938 0.0493 -1.0000 -1.0000 0739151 1576152442.90 151.5269 60.0002 32.0000 1.9822 1.9835 415.8445 416.1709 0.0493 -1.0000 -1.0000 0739214 1576152443.00 151.5573 60.0002 32.0000 1.9823 1.9836 415.9768 416.3040 0.0493 -1.0000 -1.0000 0739277 1576152443.10 151.5573 60.0002 32.0000 1.9817 1.9830 416.1374 416.4647 0.0493 -1.0000 -1.0000 0739339 1576152443.20 151.5573 60.0002 32.0000 1.9806 1.9819 416.1055 416.4316 0.0492 -1.0000 -1.0000 0740354 1576152443.30 151.5573 60.0002 32.0000 1.9826 1.9839 415.8823 416.2087 0.0493 -1.0000 -1.0000 0740417 1576152443.40 151.5573 60.0002 32.0000 1.9811 1.9824 415.9534 416.2802 0.0493 -1.0000 -1.0000 0740479 1576152443.50 151.4375 60.0002 32.0000 1.9810 1.9823 416.2258 416.5531 0.0493 -1.0000 -1.0000 0740558 1576152443.60 151.4276 60.0002 32.0000 1.9816 1.9829 416.0056 416.3313 0.0491 -1.0000 -1.0000 0740620 1576152443.70 151.4276 60.0002 32.0000 1.9822 1.9835 415.8641 416.1899 0.0492 -1.0000 -1.0000 0740683 1576152443.80 151.4276 60.0002 32.0000 1.9813 1.9826 416.1567 416.4837 0.0493 -1.0000 -1.0000 0740761 1576152443.90 151.4276 60.0002 32.0000 1.9817 1.9830 416.1694 416.4969 0.0494 -1.0000 -1.0000 0740823 1576152444.00 151.4276 60.0002 32.0000 1.9826 1.9838 415.9240 416.2513 0.0494 -1.0000 -1.0000 0740886 1576152444.10 151.4276 60.0002 32.0000 1.9817 1.9830 415.8599 416.1872 0.0494 -1.0000 -1.0000 0740948 1576152444.20 151.4276 60.0002 32.0000 1.9810 1.9823 416.0184 416.3448 0.0492 -1.0000 -1.0000 0741026 1576152444.30 151.4276 60.0002 32.0000 1.9808 1.9821 416.0884 416.4151 0.0494 -1.0000 -1.0000 0741448 1576152444.40 151.4276 60.0002 32.0000 1.9820 1.9833 415.9031 416.2298 0.0492 -1.0000 -1.0000 0741511 1576152444.50 151.5382 60.0002 32.0000 1.9815 1.9828 415.9182 416.2447 0.0493 -1.0000 -1.0000 0741573 1576152444.60 151.4232 59.9995 32.0000 1.9815 1.9828 416.0070 416.3345 0.0494 -1.0000 -1.0000 0741652 1576152444.70 151.5418 59.9995 32.0000 1.9804 1.9816 416.0513 416.3783 0.0493 -1.0000 -1.0000 0741714 1576152444.80 151.5496 59.9995 32.0000 1.9811 1.9823 415.8263 416.1530 0.0493 -1.0000 -1.0000 0741777 1576152444.90 151.5496 59.9995 32.0000 1.9816 1.9829 415.9907 416.3175 0.0493 -1.0000 -1.0000 0741855 1576152445.00 151.5496 59.9995 32.0000 1.9807 1.9820 416.1477 416.4747 0.0493 -1.0000 -1.0000 0741917 1576152445.10 151.5496 59.9995 32.0000 1.9818 1.9830 416.0190 416.3459 0.0493 -1.0000 -1.0000 0741980 1576152445.20 151.5496 59.9995 32.0000 1.9815 1.9828 415.8606 416.1883 0.0494 -1.0000 -1.0000 0742058 1576152445.30 151.5496 59.9995 32.0000 1.9812 1.9825 416.0374 416.3640 0.0493 -1.0000 -1.0000 0742120 1576152445.40 151.5496 59.9995 32.0000 1.9818 1.9831 416.1213 416.4484 0.0493 -1.0000 -1.0000 0742183 1576152445.50 151.5496 59.9995 32.0000 1.9820 1.9833 416.0344 416.3608 0.0492 -1.0000 -1.0000 0742261 1576152445.60 151.5496 59.9995 32.0000 1.9816 1.9828 415.9047 416.2303 0.0491 -1.0000 -1.0000 0742323 1576152445.70 151.5496 59.9995 32.0000 1.9813 1.9825 415.9711 416.2975 0.0493 -1.0000 -1.0000 0742386 1576152445.80 151.5050 59.9995 32.0000 1.9806 1.9818 416.1638 416.4901 0.0493 -1.0000 -1.0000 0742479 1576152445.90 151.5050 59.9995 32.0000 1.9809 1.9822 416.0027 416.3304 0.0494 -1.0000 -1.0000 0742542 1576152446.00 151.5050 59.9995 32.0000 1.9814 1.9827 416.0003 416.3275 0.0494 -1.0000 -1.0000 0742604 1576152446.10 151.5050 59.9995 32.0000 1.9811 1.9824 416.1168 416.4439 0.0493 -1.0000 -1.0000 0742683 1576152446.20 151.5050 59.9995 32.0000 1.9808 1.9821 416.0209 416.3482 0.0493 -1.0000 -1.0000 0742745 1576152446.30 151.5050 59.9995 32.0000 1.9815 1.9828 415.9126 416.2396 0.0494 -1.0000 -1.0000 0742933 1576152446.40 151.5050 59.9995 32.0000 1.9820 1.9833 415.9710 416.2981 0.0493 -1.0000 -1.0000 0742995 1576152446.50 151.5050 59.9995 32.0000 1.9813 1.9826 416.0475 416.3750 0.0494 -1.0000 -1.0000 0743058 1576152446.60 151.5050 59.9995 32.0000 1.9812 1.9825 416.1688 416.4963 0.0494 -1.0000 -1.0000 0743136 1576152446.70 151.5050 59.9995 32.0000 1.9827 1.9840 415.8982 416.2252 0.0493 -1.0000 -1.0000 0743198 1576152446.80 151.5050 59.9995 32.0000 1.9823 1.9836 415.9633 416.2907 0.0494 -1.0000 -1.0000 0743261 1576152446.90 151.5050 59.9995 32.0000 1.9814 1.9826 416.0935 416.4211 0.0494 -1.0000 -1.0000 0743698 1576152447.00 151.5273 59.9995 32.0000 1.9815 1.9828 415.9933 416.3207 0.0494 -1.0000 -1.0000 0743761 1576152447.10 151.5273 59.9995 32.0000 1.9809 1.9822 415.9869 416.3139 0.0493 -1.0000 -1.0000 0743823 1576152447.20 151.5273 59.9995 32.0000 1.9806 1.9819 416.0145 416.3422 0.0494 -1.0000 -1.0000 0743902 1576152447.30 151.5273 59.9995 32.0000 1.9814 1.9827 416.0908 416.4180 0.0493 -1.0000 -1.0000 0743964 1576152447.40 151.5273 59.9995 32.0000 1.9816 1.9829 415.9622 416.2902 0.0495 -1.0000 -1.0000 0744058 1576152447.50 151.4532 59.9995 32.0000 1.9818 1.9830 415.7882 416.1170 0.0495 -1.0000 -1.0000 0744136 1576152447.60 151.4139 59.9995 32.0000 1.9811 1.9824 416.0337 416.3608 0.0493 -1.0000 -1.0000 0744198 1576152447.70 151.4139 59.9995 32.0000 1.9809 1.9822 416.0375 416.3652 0.0494 -1.0000 -1.0000 0744261 1576152447.80 151.4139 59.9995 32.0000 1.9818 1.9831 416.0216 416.3491 0.0494 -1.0000 -1.0000 0744339 1576152447.90 151.4139 59.9995 32.0000 1.9823 1.9836 415.8704 416.1973 0.0492 -1.0000 -1.0000 0744573 1576152448.00 151.4139 59.9995 32.0000 1.9813 1.9826 416.0254 416.3527 0.0494 -1.0000 -1.0000 0744636 1576152448.10 151.4139 59.9995 32.0000 1.9814 1.9827 416.1327 416.4601 0.0494 -1.0000 -1.0000 0744714 1576152448.20 151.5674 59.9995 32.0000 1.9820 1.9833 415.9957 416.3233 0.0494 -1.0000 -1.0000 0744776 1576152448.30 151.5674 59.9995 32.0000 1.9815 1.9828 415.9079 416.2348 0.0493 -1.0000 -1.0000 0744870 1576152448.40 151.5674 59.9995 32.0000 1.9813 1.9826 416.1334 416.4601 0.0493 -1.0000 -1.0000 0745089 1576152448.50 151.5674 59.9995 32.0000 1.9815 1.9827 416.0695 416.3966 0.0493 -1.0000 -1.0000 0745151 1576152448.60 151.5674 59.9995 32.0000 1.9817 1.9830 415.7886 416.1153 0.0493 -1.0000 -1.0000 0745229 1576152448.70 151.4491 59.9995 32.0000 1.9817 1.9830 415.8286 416.1549 0.0493 -1.0000 -1.0000 0745292 1576152448.80 151.4491 59.9995 32.0000 1.9817 1.9830 416.1060 416.4341 0.0495 -1.0000 -1.0000 0745355 1576152448.90 151.4491 59.9995 32.0000 1.9809 1.9822 416.0828 416.4092 0.0492 -1.0000 -1.0000 0745698 1576152449.00 151.4491 59.9995 32.0000 1.9815 1.9828 415.8518 416.1782 0.0492 -1.0000 -1.0000 0745761 1576152449.10 151.4491 59.9995 32.0000 1.9817 1.9830 415.9351 416.2614 0.0493 -1.0000 -1.0000 0745823 1576152449.20 151.4491 59.9995 32.0000 1.9812 1.9824 416.1011 416.4283 0.0493 -1.0000 -1.0000 0745902 1576152449.30 151.5681 59.9995 32.0000 1.9813 1.9825 416.1247 416.4519 0.0494 -1.0000 -1.0000 0745964 1576152449.40 151.5681 59.9995 32.0000 1.9820 1.9833 415.8694 416.1971 0.0494 -1.0000 -1.0000 0746183 1576152449.50 151.5681 59.9995 32.0000 1.9820 1.9833 416.0713 416.3990 0.0494 -1.0000 -1.0000 0746261 1576152449.60 151.5681 59.9995 32.0000 1.9817 1.9830 416.1736 416.5016 0.0494 -1.0000 -1.0000 0746323 1576152449.70 151.5681 59.9995 32.0000 1.9822 1.9835 415.9794 416.3065 0.0493 -1.0000 -1.0000 0746386 1576152449.80 151.5681 59.9995 32.0000 1.9819 1.9832 415.8774 416.2043 0.0494 -1.0000 -1.0000 0746464 1576152449.90 151.5681 59.9995 32.0000 1.9817 1.9829 416.0566 416.3850 0.0495 -1.0000 -1.0000 0746526 1576152450.00 151.5681 59.9995 32.0000 1.9809 1.9822 416.1215 416.4500 0.0495 -1.0000 -1.0000 0746776 1576152450.10 151.5681 59.9995 32.0000 1.9811 1.9823 416.0303 416.3581 0.0495 -1.0000 -1.0000 0746854 1576152450.20 151.5683 59.9995 32.0000 1.9819 1.9832 415.9552 416.2828 0.0493 -1.0000 -1.0000 0746917 1576152450.30 151.5357 59.9998 32.0000 1.9821 1.9834 415.9905 416.3174 0.0494 -1.0000 -1.0000 0746979 1576152450.40 151.5357 59.9998 32.0000 1.9809 1.9822 416.0697 416.3974 0.0494 -1.0000 -1.0000 0747042 1576152450.50 151.4135 59.9998 32.0000 1.9810 1.9822 416.0162 416.3440 0.0495 -1.0000 -1.0000 0747104 1576152450.60 151.4135 59.9998 32.0000 1.9817 1.9830 415.8327 416.1613 0.0495 -1.0000 -1.0000 0747183 1576152450.70 151.4135 59.9998 32.0000 1.9809 1.9822 416.0513 416.3787 0.0494 -1.0000 -1.0000 0747245 1576152450.80 151.4135 59.9998 32.0000 1.9809 1.9821 416.1084 416.4366 0.0494 -1.0000 -1.0000 0747308 1576152450.90 151.4135 59.9998 32.0000 1.9820 1.9833 415.9457 416.2744 0.0496 -1.0000 -1.0000 0747386 1576152451.00 151.5070 59.9998 32.0000 1.9830 1.9843 415.8833 416.2111 0.0494 -1.0000 -1.0000 0747964 1576152451.10 151.5788 59.9998 32.0000 1.9816 1.9829 416.0623 416.3906 0.0496 -1.0000 -1.0000 0748026 1576152451.20 151.5788 59.9998 32.0000 1.9810 1.9823 416.0495 416.3782 0.0496 -1.0000 -1.0000 0748105 1576152451.30 151.5788 59.9998 32.0000 1.9816 1.9829 415.9638 416.2919 0.0495 -1.0000 -1.0000 0748167 1576152451.40 151.5788 59.9998 32.0000 1.9823 1.9836 415.8443 416.1726 0.0495 -1.0000 -1.0000 0748229 1576152451.50 151.5788 59.9998 32.0000 1.9814 1.9827 416.0803 416.4092 0.0496 -1.0000 -1.0000 0748308 1576152451.60 151.4834 59.9998 32.0000 1.9808 1.9821 416.0387 416.3669 0.0495 -1.0000 -1.0000 0748370 1576152451.70 151.4834 59.9998 32.0000 1.9820 1.9833 415.8757 416.2029 0.0493 -1.0000 -1.0000 0748433 1576152451.80 151.4834 59.9998 32.0000 1.9810 1.9823 415.8901 416.2171 0.0494 -1.0000 -1.0000 0748495 1576152451.90 151.4834 59.9998 32.0000 1.9808 1.9821 415.9971 416.3258 0.0495 -1.0000 -1.0000 0748558 1576152452.00 151.4834 59.9998 32.0000 1.9817 1.9830 416.0462 416.3738 0.0494 -1.0000 -1.0000 0748620 1576152452.10 151.4921 59.9998 32.0000 1.9814 1.9827 415.9260 416.2540 0.0495 -1.0000 -1.0000 0748698 1576152452.20 151.6215 59.9998 32.0000 1.9812 1.9824 416.0100 416.3384 0.0495 -1.0000 -1.0000 0748761 1576152452.30 151.6215 59.9998 32.0000 1.9819 1.9832 416.0582 416.3856 0.0494 -1.0000 -1.0000 0748839 1576152452.40 151.6215 59.9998 32.0000 1.9824 1.9837 416.0169 416.3455 0.0496 -1.0000 -1.0000 0748901 1576152452.50 151.6215 59.9998 32.0000 1.9816 1.9829 415.9283 416.2570 0.0496 -1.0000 -1.0000 0749167 1576152452.60 151.6215 59.9998 32.0000 1.9827 1.9840 415.8630 416.1911 0.0495 -1.0000 -1.0000 0749245 1576152452.70 151.6215 59.9998 32.0000 1.9808 1.9820 416.0062 416.3346 0.0495 -1.0000 -1.0000 0749308 1576152452.80 151.6215 59.9998 32.0000 1.9814 1.9827 416.0048 416.3327 0.0494 -1.0000 -1.0000 0749370 1576152452.90 151.6215 59.9998 32.0000 1.9822 1.9835 415.9150 416.2425 0.0494 -1.0000 -1.0000 0749448 1576152453.00 151.6215 59.9998 32.0000 1.9817 1.9829 416.0950 416.4228 0.0494 -1.0000 -1.0000 0749511 1576152453.10 151.6215 59.9998 32.0000 1.9813 1.9825 416.0589 416.3865 0.0495 -1.0000 -1.0000 0749698 1576152453.20 151.6215 59.9998 32.0000 1.9815 1.9827 415.9199 416.2478 0.0495 -1.0000 -1.0000 0749761 1576152453.30 151.5193 59.9998 32.0000 1.9812 1.9825 415.9029 416.2312 0.0496 -1.0000 -1.0000 0749823 1576152453.40 151.5143 59.9998 32.0000 1.9818 1.9831 415.9765 416.3044 0.0494 -1.0000 -1.0000 0749886 1576152453.50 151.5143 59.9998 32.0000 1.9817 1.9830 416.1673 416.4965 0.0497 -1.0000 -1.0000 0749964 1576152453.60 151.5143 59.9998 32.0000 1.9821 1.9834 416.0848 416.4139 0.0495 -1.0000 -1.0000 0750354 1576152453.70 151.5143 59.9998 32.0000 1.9823 1.9835 415.9460 416.2732 0.0494 -1.0000 -1.0000 0750417 1576152453.80 151.5143 59.9998 32.0000 1.9819 1.9831 415.9768 416.3031 0.0493 -1.0000 -1.0000 0750495 1576152453.90 151.5178 59.9998 32.0000 1.9818 1.9831 416.2258 416.5542 0.0495 -1.0000 -1.0000 0750558 1576152454.00 151.5179 59.9998 32.0000 1.9822 1.9835 415.9576 416.2856 0.0495 -1.0000 -1.0000 0750620 1576152454.10 151.5179 59.9998 32.0000 1.9819 1.9832 415.8770 416.2046 0.0494 -1.0000 -1.0000 0751355 1576152454.20 151.5179 59.9998 32.0000 1.9813 1.9826 416.0125 416.3413 0.0495 -1.0000 -1.0000 0751417 1576152454.30 151.5179 59.9998 32.0000 1.9819 1.9832 416.1026 416.4300 0.0495 -1.0000 -1.0000 0751495 1576152454.40 151.5179 59.9998 32.0000 1.9823 1.9836 415.9843 416.3128 0.0496 -1.0000 -1.0000 0751558 1576152454.50 151.4848 59.9998 32.0000 1.9817 1.9830 415.8336 416.1614 0.0494 -1.0000 -1.0000 0751620 1576152454.60 151.4848 59.9998 32.0000 1.9811 1.9824 416.0633 416.3902 0.0494 -1.0000 -1.0000 0751683 1576152454.70 151.4848 59.9998 32.0000 1.9816 1.9829 415.9785 416.3069 0.0495 -1.0000 -1.0000 0751745 1576152454.80 151.4848 59.9998 32.0000 1.9820 1.9832 415.8494 416.1776 0.0495 -1.0000 -1.0000 0751823 1576152454.90 151.4848 59.9998 32.0000 1.9809 1.9821 416.1138 416.4404 0.0493 -1.0000 -1.0000 0751886 1576152455.00 151.4945 60.0000 32.0000 1.9812 1.9825 416.1800 416.5079 0.0494 -1.0000 -1.0000 0751948 1576152455.10 151.4968 60.0000 32.0000 1.9814 1.9827 416.0246 416.3519 0.0494 -1.0000 -1.0000 0752011 1576152455.20 151.4968 60.0000 32.0000 1.9822 1.9835 416.0092 416.3381 0.0496 -1.0000 -1.0000 0752089 1576152455.30 151.4968 60.0000 32.0000 1.9816 1.9829 416.0872 416.4156 0.0495 -1.0000 -1.0000 0752152 1576152455.40 151.4968 60.0000 32.0000 1.9815 1.9828 416.0903 416.4188 0.0494 -1.0000 -1.0000 0752214 1576152455.50 151.4968 60.0000 32.0000 1.9823 1.9835 415.9562 416.2847 0.0495 -1.0000 -1.0000 0752292 1576152455.60 151.4626 60.0000 32.0000 1.9816 1.9829 415.9952 416.3228 0.0495 -1.0000 -1.0000 0752354 1576152455.70 151.4626 60.0000 32.0000 1.9811 1.9824 416.1331 416.4612 0.0494 -1.0000 -1.0000 0752417 1576152455.80 151.4626 60.0000 32.0000 1.9823 1.9836 416.1924 416.5209 0.0495 -1.0000 -1.0000 0752479 1576152455.90 151.4626 60.0000 32.0000 1.9822 1.9835 415.9650 416.2922 0.0493 -1.0000 -1.0000 0752542 1576152456.00 151.4626 60.0000 32.0000 1.9818 1.9831 415.9517 416.2789 0.0494 -1.0000 -1.0000 0752604 1576152456.10 151.4626 60.0000 32.0000 1.9805 1.9818 416.1628 416.4915 0.0496 -1.0000 -1.0000 0752698 1576152456.20 151.4626 60.0000 32.0000 1.9806 1.9819 416.0797 416.4073 0.0494 -1.0000 -1.0000 0752823 1576152456.30 151.4626 60.0000 32.0000 1.9811 1.9824 415.9086 416.2363 0.0495 -1.0000 -1.0000 0752901 1576152456.40 151.4626 60.0000 32.0000 1.9811 1.9823 416.0668 416.3940 0.0493 -1.0000 -1.0000 0752964 1576152456.50 151.4626 60.0000 32.0000 1.9814 1.9827 416.2324 416.5611 0.0496 -1.0000 -1.0000 0753026 1576152456.60 151.4626 60.0000 32.0000 1.9825 1.9838 416.0090 416.3372 0.0495 -1.0000 -1.0000 0753089 1576152456.70 151.4626 60.0000 32.0000 1.9820 1.9833 415.9504 416.2782 0.0495 -1.0000 -1.0000 0753339 1576152456.80 151.5182 60.0000 32.0000 1.9817 1.9830 416.0327 416.3608 0.0495 -1.0000 -1.0000 0753402 1576152456.90 151.5342 60.0000 32.0000 1.9809 1.9822 416.1879 416.5158 0.0493 -1.0000 -1.0000 0753480 1576152457.00 151.5342 60.0000 32.0000 1.9824 1.9836 415.9993 416.3263 0.0494 -1.0000 -1.0000 0753542 1576152457.10 151.5342 60.0000 32.0000 1.9821 1.9834 415.8969 416.2230 0.0492 -1.0000 -1.0000 0753745 1576152457.20 151.5342 60.0000 32.0000 1.9817 1.9830 416.0949 416.4218 0.0493 -1.0000 -1.0000 0753855 1576152457.30 151.5342 60.0000 32.0000 1.9813 1.9826 416.1201 416.4479 0.0494 -1.0000 -1.0000 0753917 1576152457.40 151.5100 60.0000 32.0000 1.9815 1.9827 415.9615 416.2885 0.0493 -1.0000 -1.0000 0753980 1576152457.50 151.4873 60.0000 32.0000 1.9814 1.9827 415.9333 416.2605 0.0493 -1.0000 -1.0000 0754042 1576152457.60 151.4873 60.0000 32.0000 1.9809 1.9822 416.1446 416.4718 0.0494 -1.0000 -1.0000 0754105 1576152457.70 151.4873 60.0000 32.0000 1.9817 1.9830 416.1277 416.4552 0.0495 -1.0000 -1.0000 0754964 1576152457.80 151.4873 60.0000 32.0000 1.9821 1.9834 416.0011 416.3279 0.0493 -1.0000 -1.0000 0755042 1576152457.90 151.4873 60.0000 32.0000 1.9814 1.9827 415.8966 416.2238 0.0493 -1.0000 -1.0000 0755104 1576152458.00 151.5054 60.0000 32.0000 1.9810 1.9823 416.1041 416.4317 0.0495 -1.0000 -1.0000 0755167 1576152458.10 151.5142 60.0000 32.0000 1.9808 1.9821 416.0744 416.4017 0.0494 -1.0000 -1.0000 0755229 1576152458.20 151.5142 60.0000 32.0000 1.9815 1.9828 415.9230 416.2504 0.0494 -1.0000 -1.0000 0755292 1576152458.30 151.5142 60.0000 32.0000 1.9817 1.9830 415.9172 416.2440 0.0492 -1.0000 -1.0000 0755370 1576152458.40 151.5142 60.0000 32.0000 1.9817 1.9830 416.0240 416.3530 0.0496 -1.0000 -1.0000 0755433 1576152458.50 151.5142 60.0000 32.0000 1.9803 1.9816 416.1171 416.4449 0.0495 -1.0000 -1.0000 0755495 1576152458.60 151.5413 60.0000 32.0000 1.9820 1.9832 415.9353 416.2630 0.0494 -1.0000 -1.0000 0755573 1576152458.70 151.5684 60.0000 32.0000 1.9818 1.9831 415.9381 416.2643 0.0492 -1.0000 -1.0000 0755636 1576152458.80 151.5684 60.0000 32.0000 1.9813 1.9826 416.1142 416.4414 0.0493 -1.0000 -1.0000 0755698 1576152458.90 151.5684 60.0000 32.0000 1.9818 1.9830 415.9451 416.2720 0.0493 -1.0000 -1.0000 0755777 1576152459.00 151.5684 60.0000 32.0000 1.9823 1.9836 415.8839 416.2117 0.0495 -1.0000 -1.0000 0755839 1576152459.10 151.5684 60.0000 32.0000 1.9821 1.9834 415.8675 416.1944 0.0493 -1.0000 -1.0000 0755902 1576152459.20 151.5446 60.0002 32.0000 1.9813 1.9826 416.0764 416.4032 0.0494 -1.0000 -1.0000 0755964 1576152459.30 151.5144 60.0004 32.0000 1.9810 1.9823 416.0212 416.3488 0.0494 -1.0000 -1.0000 0756026 1576152459.40 151.5144 60.0004 32.0000 1.9817 1.9830 415.8050 416.1317 0.0493 -1.0000 -1.0000 0756105 1576152459.50 151.5144 60.0004 32.0000 1.9813 1.9826 415.9106 416.2371 0.0493 -1.0000 -1.0000 0756183 1576152459.60 151.5144 60.0004 32.0000 1.9808 1.9821 416.0582 416.3851 0.0493 -1.0000 -1.0000 0756245 1576152459.70 151.5144 60.0004 32.0000 1.9815 1.9828 415.9651 416.2921 0.0494 -1.0000 -1.0000 0756308 1576152459.80 151.5144 60.0004 32.0000 1.9819 1.9832 415.8892 416.2173 0.0494 -1.0000 -1.0000 0756386 1576152459.90 151.5144 60.0004 32.0000 1.9819 1.9832 415.9731 416.2999 0.0493 -1.0000 -1.0000 0756448 1576152460.00 151.5144 60.0004 32.0000 1.9810 1.9823 416.1456 416.4722 0.0493 -1.0000 -1.0000 0756511 1576152460.10 151.5144 60.0004 32.0000 1.9814 1.9826 416.0696 416.3968 0.0493 -1.0000 -1.0000 0756589 1576152460.20 151.5144 60.0004 32.0000 1.9824 1.9837 415.9359 416.2627 0.0493 -1.0000 -1.0000 0756651 1576152460.30 151.5144 60.0004 32.0000 1.9819 1.9832 416.0018 416.3293 0.0494 -1.0000 -1.0000 0756839 1576152460.40 151.5434 60.0004 32.0000 1.9815 1.9828 416.1744 416.5016 0.0494 -1.0000 -1.0000 0756901 1576152460.50 151.5434 60.0004 32.0000 1.9819 1.9832 416.1065 416.4350 0.0495 -1.0000 -1.0000 0756964 1576152460.60 151.5434 60.0004 32.0000 1.9823 1.9836 415.8793 416.2062 0.0493 -1.0000 -1.0000 0757026 1576152460.70 151.5434 60.0004 32.0000 1.9812 1.9825 415.8750 416.2012 0.0492 -1.0000 -1.0000 0757089 1576152460.80 151.5434 60.0004 32.0000 1.9807 1.9820 415.9898 416.3159 0.0492 -1.0000 -1.0000 0757448 1576152460.90 151.5434 60.0004 32.0000 1.9823 1.9835 415.9898 416.3163 0.0493 -1.0000 -1.0000 0757511 1576152461.00 151.5422 60.0004 32.0000 1.9815 1.9827 415.9129 416.2401 0.0494 -1.0000 -1.0000 0757573 1576152461.10 151.5340 60.0004 32.0000 1.9821 1.9834 416.1143 416.4408 0.0492 -1.0000 -1.0000 0757636 1576152461.20 151.5340 60.0004 32.0000 1.9812 1.9824 416.0098 416.3368 0.0493 -1.0000 -1.0000 0757714 1576152461.30 151.5340 60.0004 32.0000 1.9829 1.9842 415.9519 416.2785 0.0492 -1.0000 -1.0000 0757777 1576152461.40 151.5340 60.0004 32.0000 1.9827 1.9840 415.9759 416.3017 0.0492 -1.0000 -1.0000 0757839 1576152461.50 151.5340 60.0004 32.0000 1.9814 1.9827 416.1117 416.4392 0.0494 -1.0000 -1.0000 0757917 1576152461.60 151.5367 60.0004 32.0000 1.9808 1.9821 416.0561 416.3825 0.0492 -1.0000 -1.0000 0757980 1576152461.70 151.5530 60.0004 32.0000 1.9819 1.9832 415.8936 416.2205 0.0493 -1.0000 -1.0000 0758042 1576152461.80 151.5530 60.0004 32.0000 1.9819 1.9832 416.0068 416.3330 0.0493 -1.0000 -1.0000 0758105 1576152461.90 151.5530 60.0004 32.0000 1.9816 1.9829 416.1154 416.4419 0.0492 -1.0000 -1.0000 0758745 1576152462.00 151.5530 60.0004 32.0000 1.9818 1.9830 415.9366 416.2630 0.0493 -1.0000 -1.0000 0758823 1576152462.10 151.5530 60.0004 32.0000 1.9820 1.9833 415.9124 416.2394 0.0493 -1.0000 -1.0000 0758901 1576152462.20 151.4446 60.0004 32.0000 1.9814 1.9827 416.0864 416.4127 0.0492 -1.0000 -1.0000 0758964 1576152462.30 151.4391 60.0004 32.0000 1.9818 1.9831 416.0794 416.4058 0.0492 -1.0000 -1.0000 0759042 1576152462.40 151.4391 60.0004 32.0000 1.9823 1.9836 415.9962 416.3226 0.0492 -1.0000 -1.0000 0759104 1576152462.50 151.4391 60.0004 32.0000 1.9821 1.9833 415.9728 416.2984 0.0492 -1.0000 -1.0000 0759167 1576152462.60 151.4391 60.0004 32.0000 1.9818 1.9831 416.1294 416.4567 0.0494 -1.0000 -1.0000 0759229 1576152462.70 151.4554 60.0004 32.0000 1.9818 1.9830 416.1547 416.4812 0.0492 -1.0000 -1.0000 0759292 1576152462.80 151.5125 60.0004 32.0000 1.9826 1.9839 416.0081 416.3348 0.0493 -1.0000 -1.0000 0759354 1576152462.90 151.5125 60.0004 32.0000 1.9817 1.9830 415.8693 416.1960 0.0493 -1.0000 -1.0000 0759589 1576152463.00 151.5125 60.0004 32.0000 1.9815 1.9828 416.0238 416.3492 0.0491 -1.0000 -1.0000 0759652 1576152463.10 151.5125 60.0004 32.0000 1.9808 1.9821 416.0461 416.3715 0.0491 -1.0000 -1.0000 0759714 1576152463.20 151.5125 60.0004 32.0000 1.9811 1.9823 415.9085 416.2344 0.0492 -1.0000 -1.0000 0759792 1576152463.30 151.4156 60.0004 32.0000 1.9814 1.9827 416.0888 416.4143 0.0491 -1.0000 -1.0000 0759854 1576152463.40 151.4156 60.0004 32.0000 1.9816 1.9829 416.1500 416.4758 0.0491 -1.0000 -1.0000 0759948 1576152463.50 151.4156 60.0004 32.0000 1.9809 1.9822 416.0104 416.3375 0.0494 -1.0000 -1.0000 0800026 1576152463.60 151.4156 60.0004 32.0000 1.9815 1.9828 415.8904 416.2170 0.0492 -1.0000 -1.0000 0800089 1576152463.70 151.4156 60.0004 32.0000 1.9818 1.9831 415.8977 416.2236 0.0492 -1.0000 -1.0000 0800151 1576152463.80 151.4156 60.0004 32.0000 1.9811 1.9824 416.1510 416.4767 0.0490 -1.0000 -1.0000 0800229 1576152463.90 151.4156 60.0004 32.0000 1.9818 1.9830 416.0177 416.3426 0.0490 -1.0000 -1.0000 0800292 1576152464.00 151.4156 60.0004 32.0000 1.9819 1.9832 415.8656 416.1910 0.0491 -1.0000 -1.0000 0800479 1576152464.10 151.4156 60.0004 32.0000 1.9814 1.9827 416.0211 416.3464 0.0491 -1.0000 -1.0000 0800558 1576152464.20 151.4156 60.0004 32.0000 1.9815 1.9828 416.1455 416.4712 0.0491 -1.0000 -1.0000 0800620 1576152464.30 151.4194 60.0004 32.0000 1.9817 1.9829 415.9769 416.3022 0.0491 -1.0000 -1.0000 0800698 1576152464.40 151.5356 60.0004 32.0000 1.9817 1.9830 415.9649 416.2910 0.0492 -1.0000 -1.0000 0800761 1576152464.50 151.5356 60.0004 32.0000 1.9814 1.9827 416.1137 416.4392 0.0491 -1.0000 -1.0000 0800964 1576152464.60 151.5356 60.0004 32.0000 1.9814 1.9827 416.1433 416.4689 0.0490 -1.0000 -1.0000 0801026 1576152464.70 151.5356 60.0004 32.0000 1.9822 1.9835 416.0426 416.3687 0.0492 -1.0000 -1.0000 0801089 1576152464.80 151.5356 60.0004 32.0000 1.9814 1.9827 415.9739 416.3003 0.0492 -1.0000 -1.0000 0801152 1576152464.90 151.5391 60.0005 32.0000 1.9813 1.9825 416.1081 416.4335 0.0490 -1.0000 -1.0000 0801229 1576152465.00 151.5706 60.0011 32.0000 1.9803 1.9816 416.2108 416.5366 0.0491 -1.0000 -1.0000 0801714 1576152465.10 151.5706 60.0011 32.0000 1.9817 1.9830 416.0697 416.3956 0.0491 -1.0000 -1.0000 0801777 1576152465.20 151.5706 60.0011 32.0000 1.9823 1.9836 416.0579 416.3839 0.0492 -1.0000 -1.0000 0801839 1576152465.30 151.5706 60.0011 32.0000 1.9818 1.9831 416.0118 416.3370 0.0490 -1.0000 -1.0000 0801902 1576152465.40 151.5706 60.0011 32.0000 1.9819 1.9832 416.0593 416.3850 0.0492 -1.0000 -1.0000 0801964 1576152465.50 151.4594 60.0011 32.0000 1.9814 1.9827 416.0846 416.4101 0.0490 -1.0000 -1.0000 0802214 1576152465.60 151.4594 60.0011 32.0000 1.9814 1.9827 415.9533 416.2780 0.0490 -1.0000 -1.0000 0802277 1576152465.70 151.4594 60.0011 32.0000 1.9816 1.9829 415.9191 416.2447 0.0491 -1.0000 -1.0000 0802339 1576152465.80 151.4594 60.0011 32.0000 1.9817 1.9829 416.1538 416.4796 0.0491 -1.0000 -1.0000 0802402 1576152465.90 151.4594 60.0011 32.0000 1.9817 1.9829 416.1561 416.4818 0.0492 -1.0000 -1.0000 0802464 1576152466.00 151.5158 60.0011 32.0000 1.9817 1.9830 415.9758 416.3015 0.0490 -1.0000 -1.0000 0802526 1576152466.10 151.5807 60.0011 32.0000 1.9809 1.9822 415.9125 416.2374 0.0491 -1.0000 -1.0000 0802604 1576152466.20 151.5807 60.0011 32.0000 1.9806 1.9819 416.1927 416.5183 0.0491 -1.0000 -1.0000 0802667 1576152466.30 151.5807 60.0011 32.0000 1.9821 1.9834 416.0866 416.4119 0.0491 -1.0000 -1.0000 0802745 1576152466.40 151.5807 60.0011 32.0000 1.9823 1.9835 415.9542 416.2796 0.0491 -1.0000 -1.0000 0802808 1576152466.50 151.5807 60.0011 32.0000 1.9817 1.9830 415.9455 416.2703 0.0490 -1.0000 -1.0000 0802995 1576152466.60 151.5177 60.0011 32.0000 1.9815 1.9828 416.0689 416.3941 0.0491 -1.0000 -1.0000 0803058 1576152466.70 151.5177 60.0011 32.0000 1.9815 1.9828 416.0418 416.3677 0.0491 -1.0000 -1.0000 0803136 1576152466.80 151.5177 60.0011 32.0000 1.9818 1.9830 415.9118 416.2383 0.0492 -1.0000 -1.0000 0803198 1576152466.90 151.5177 60.0011 32.0000 1.9806 1.9819 416.1265 416.4519 0.0491 -1.0000 -1.0000 0803261 1576152467.00 151.5177 60.0011 32.0000 1.9812 1.9825 416.1425 416.4681 0.0491 -1.0000 -1.0000 0803448 1576152467.10 151.5364 60.0011 32.0000 1.9817 1.9830 416.0695 416.3946 0.0490 -1.0000 -1.0000 0803511 1576152467.20 151.5364 60.0011 32.0000 1.9824 1.9837 416.0254 416.3504 0.0490 -1.0000 -1.0000 0803573 1576152467.30 151.5364 60.0011 32.0000 1.9821 1.9833 416.1077 416.4331 0.0491 -1.0000 -1.0000 0803636 1576152467.40 151.5364 60.0011 32.0000 1.9812 1.9825 416.2466 416.5722 0.0491 -1.0000 -1.0000 0803698 1576152467.50 151.5364 60.0011 32.0000 1.9817 1.9830 416.0539 416.3790 0.0490 -1.0000 -1.0000 0803777 1576152467.60 151.5364 60.0011 32.0000 1.9816 1.9829 415.9118 416.2362 0.0490 -1.0000 -1.0000 0804558 1576152467.70 151.5233 60.0011 32.0000 1.9813 1.9826 416.0424 416.3673 0.0490 -1.0000 -1.0000 0804620 1576152467.80 151.5053 60.0011 32.0000 1.9809 1.9822 416.1113 416.4364 0.0490 -1.0000 -1.0000 0804698 1576152467.90 151.5053 60.0011 32.0000 1.9817 1.9830 415.9598 416.2847 0.0490 -1.0000 -1.0000 0804761 1576152468.00 151.5053 60.0011 32.0000 1.9814 1.9827 416.0098 416.3356 0.0492 -1.0000 -1.0000 0804823 1576152468.10 151.5053 60.0011 32.0000 1.9813 1.9826 416.1364 416.4618 0.0490 -1.0000 -1.0000 0804901 1576152468.20 151.5053 60.0011 32.0000 1.9815 1.9828 416.1479 416.4730 0.0491 -1.0000 -1.0000 0804964 1576152468.30 151.3627 60.0011 32.0000 1.9816 1.9829 415.9526 416.2783 0.0491 -1.0000 -1.0000 0805026 1576152468.40 151.3618 60.0011 32.0000 1.9810 1.9823 415.9491 416.2737 0.0489 -1.0000 -1.0000 0805104 1576152468.50 151.3618 60.0011 32.0000 1.9806 1.9819 416.1033 416.4278 0.0490 -1.0000 -1.0000 0805151 1576152468.60 151.3618 60.0011 32.0000 1.9809 1.9822 416.0857 416.4105 0.0490 -1.0000 -1.0000 0805229 1576152468.70 151.3618 60.0011 32.0000 1.9813 1.9825 415.9582 416.2830 0.0490 -1.0000 -1.0000 0805292 1576152468.80 151.4717 60.0011 32.0000 1.9810 1.9822 416.0687 416.3947 0.0491 -1.0000 -1.0000 0805354 1576152468.90 151.5338 60.0011 32.0000 1.9817 1.9830 416.1171 416.4425 0.0491 -1.0000 -1.0000 0805433 1576152469.00 151.5338 60.0011 32.0000 1.9819 1.9832 415.9298 416.2551 0.0490 -1.0000 -1.0000 0805495 1576152469.10 151.5338 60.0011 32.0000 1.9816 1.9829 415.9818 416.3070 0.0490 -1.0000 -1.0000 0806089 1576152469.20 151.5338 60.0011 32.0000 1.9815 1.9828 416.0813 416.4062 0.0489 -1.0000 -1.0000 0806167 1576152469.30 151.5338 60.0011 32.0000 1.9812 1.9825 416.1716 416.4960 0.0489 -1.0000 -1.0000 0806229 1576152469.40 151.5338 60.0011 32.0000 1.9819 1.9832 416.1173 416.4423 0.0490 -1.0000 -1.0000 0806292 1576152469.50 151.5338 60.0011 32.0000 1.9816 1.9828 415.9830 416.3078 0.0490 -1.0000 -1.0000 0806370 1576152469.60 151.5338 60.0011 32.0000 1.9809 1.9822 416.0532 416.3779 0.0490 -1.0000 -1.0000 0806433 1576152469.70 151.5338 60.0011 32.0000 1.9810 1.9823 416.0394 416.3647 0.0491 -1.0000 -1.0000 0806495 1576152469.80 151.5338 60.0011 32.0000 1.9814 1.9827 416.0316 416.3565 0.0490 -1.0000 -1.0000 0806573 1576152469.90 151.4725 60.0017 32.0000 1.9807 1.9820 415.9722 416.2961 0.0489 -1.0000 -1.0000 0806636 1576152470.00 151.4651 60.0017 32.0000 1.9808 1.9821 416.0270 416.3515 0.0489 -1.0000 -1.0000 0806698 1576152470.10 151.4651 60.0017 32.0000 1.9818 1.9830 416.0497 416.3749 0.0491 -1.0000 -1.0000 0806854 1576152470.20 151.4651 60.0017 32.0000 1.9825 1.9838 415.9695 416.2949 0.0491 -1.0000 -1.0000 0806917 1576152470.30 151.4651 60.0017 32.0000 1.9819 1.9832 416.0598 416.3853 0.0491 -1.0000 -1.0000 0806995 1576152470.40 151.4651 60.0017 32.0000 1.9812 1.9825 416.1125 416.4364 0.0487 -1.0000 -1.0000 0807058 1576152470.50 151.4651 60.0017 32.0000 1.9820 1.9833 416.0277 416.3538 0.0492 -1.0000 -1.0000 0807120 1576152470.60 151.4516 60.0017 32.0000 1.9818 1.9831 415.9045 416.2297 0.0490 -1.0000 -1.0000 0807261 1576152470.70 151.4516 60.0017 32.0000 1.9813 1.9826 416.0042 416.3299 0.0491 -1.0000 -1.0000 0807386 1576152470.80 151.4516 60.0017 32.0000 1.9803 1.9816 416.0777 416.4031 0.0491 -1.0000 -1.0000 0807448 1576152470.90 151.4516 60.0017 32.0000 1.9814 1.9826 416.0953 416.4214 0.0492 -1.0000 -1.0000 0807511 1576152471.00 151.4516 60.0017 32.0000 1.9813 1.9825 415.9641 416.2895 0.0491 -1.0000 -1.0000 0807573 1576152471.10 151.4516 60.0017 32.0000 1.9813 1.9826 415.9635 416.2887 0.0491 -1.0000 -1.0000 0807636 1576152471.20 151.4516 60.0017 32.0000 1.9805 1.9818 416.1597 416.4851 0.0491 -1.0000 -1.0000 0807714 1576152471.30 151.4516 60.0017 32.0000 1.9813 1.9825 416.1257 416.4514 0.0491 -1.0000 -1.0000 0807777 1576152471.40 151.4516 60.0017 32.0000 1.9817 1.9829 415.8746 416.1996 0.0490 -1.0000 -1.0000 0807839 1576152471.50 151.4516 60.0017 32.0000 1.9811 1.9824 416.0339 416.3591 0.0490 -1.0000 -1.0000 0807917 1576152471.60 151.4516 60.0017 32.0000 1.9809 1.9821 416.1613 416.4866 0.0491 -1.0000 -1.0000 0807980 1576152471.70 151.4400 60.0017 32.0000 1.9813 1.9826 416.0888 416.4143 0.0491 -1.0000 -1.0000 0808464 1576152471.80 151.4400 60.0017 32.0000 1.9822 1.9834 415.9797 416.3052 0.0491 -1.0000 -1.0000 0808589 1576152471.90 151.4400 60.0017 32.0000 1.9813 1.9826 416.0269 416.3522 0.0490 -1.0000 -1.0000 0808651 1576152472.00 151.4400 60.0017 32.0000 1.9812 1.9825 416.1636 416.4898 0.0492 -1.0000 -1.0000 0808714 1576152472.10 151.4400 60.0017 32.0000 1.9811 1.9824 416.1515 416.4765 0.0490 -1.0000 -1.0000 0808792 1576152472.20 151.4400 60.0017 32.0000 1.9819 1.9831 416.0496 416.3745 0.0490 -1.0000 -1.0000 0808870 1576152472.30 151.5627 60.0017 32.0000 1.9820 1.9833 416.1109 416.4357 0.0490 -1.0000 -1.0000 0808948 1576152472.40 151.5627 60.0017 32.0000 1.9809 1.9822 416.1887 416.5155 0.0492 -1.0000 -1.0000 0809011 1576152472.50 151.5627 60.0017 32.0000 1.9814 1.9826 416.1256 416.4506 0.0489 -1.0000 -1.0000 0809073 1576152472.60 151.5627 60.0017 32.0000 1.9818 1.9830 415.9262 416.2507 0.0490 -1.0000 -1.0000 0809136 1576152472.70 151.5627 60.0017 32.0000 1.9813 1.9825 416.0003 416.3248 0.0490 -1.0000 -1.0000 0809198 1576152472.80 151.5627 60.0017 32.0000 1.9804 1.9816 416.1528 416.4784 0.0491 -1.0000 -1.0000 0809261 1576152472.90 151.6273 60.0017 32.0000 1.9812 1.9824 416.1362 416.4614 0.0490 -1.0000 -1.0000 0809339 1576152473.00 151.6273 60.0017 32.0000 1.9810 1.9823 416.0410 416.3655 0.0489 -1.0000 -1.0000 0809402 1576152473.10 151.6273 60.0017 32.0000 1.9808 1.9821 416.0007 416.3249 0.0489 -1.0000 -1.0000 0809464 1576152473.20 151.6273 60.0017 32.0000 1.9809 1.9822 416.1227 416.4482 0.0492 -1.0000 -1.0000 0810198 1576152473.30 151.6273 60.0017 32.0000 1.9814 1.9827 416.0901 416.4148 0.0490 -1.0000 -1.0000 0810261 1576152473.40 151.6273 60.0017 32.0000 1.9813 1.9826 416.0791 416.4048 0.0492 -1.0000 -1.0000 0810323 1576152473.50 151.6273 60.0017 32.0000 1.9811 1.9824 416.0444 416.3706 0.0492 -1.0000 -1.0000 0810401 1576152473.60 151.6273 60.0017 32.0000 1.9817 1.9830 416.2521 416.5779 0.0491 -1.0000 -1.0000 0810464 1576152473.70 151.6273 60.0017 32.0000 1.9822 1.9835 415.9850 416.3098 0.0490 -1.0000 -1.0000 0810526 1576152473.80 151.6273 60.0017 32.0000 1.9819 1.9831 416.0544 416.3800 0.0491 -1.0000 -1.0000 0810604 1576152473.90 151.6273 60.0017 32.0000 1.9805 1.9818 416.1393 416.4649 0.0491 -1.0000 -1.0000 0810667 1576152474.00 151.5086 60.0017 32.0000 1.9807 1.9820 416.0669 416.3937 0.0493 -1.0000 -1.0000 0810729 1576152474.10 151.5086 60.0017 32.0000 1.9816 1.9829 415.8548 416.1805 0.0491 -1.0000 -1.0000 0810808 1576152474.20 151.5086 60.0017 32.0000 1.9815 1.9828 415.9934 416.3186 0.0491 -1.0000 -1.0000 0810933 1576152474.30 151.5086 60.0017 32.0000 1.9811 1.9823 416.1720 416.4978 0.0491 -1.0000 -1.0000 0811011 1576152474.40 151.5086 60.0017 32.0000 1.9815 1.9828 416.0590 416.3845 0.0490 -1.0000 -1.0000 0811073 1576152474.50 151.5086 60.0017 32.0000 1.9819 1.9831 415.9576 416.2818 0.0489 -1.0000 -1.0000 0811136 1576152474.60 151.5247 60.0015 32.0000 1.9812 1.9825 416.1071 416.4325 0.0491 -1.0000 -1.0000 0811214 1576152474.70 151.5494 60.0011 32.0000 1.9814 1.9826 416.0929 416.4187 0.0491 -1.0000 -1.0000 0811277 1576152474.80 151.5494 60.0011 32.0000 1.9822 1.9835 415.9647 416.2899 0.0491 -1.0000 -1.0000 0811464 1576152474.90 151.5494 60.0011 32.0000 1.9817 1.9829 415.9129 416.2370 0.0489 -1.0000 -1.0000 0811526 1576152475.00 151.5494 60.0011 32.0000 1.9816 1.9829 416.0065 416.3311 0.0490 -1.0000 -1.0000 0811589 1576152475.10 151.5494 60.0011 32.0000 1.9807 1.9820 416.0713 416.3965 0.0490 -1.0000 -1.0000 0811651 1576152475.20 151.5494 60.0011 32.0000 1.9814 1.9827 416.1524 416.4776 0.0490 -1.0000 -1.0000 0811729 1576152475.30 151.5494 60.0011 32.0000 1.9831 1.9843 415.9611 416.2857 0.0490 -1.0000 -1.0000 0811948 1576152475.40 151.5494 60.0011 32.0000 1.9810 1.9823 416.0399 416.3655 0.0490 -1.0000 -1.0000 0812104 1576152475.50 151.5494 60.0011 32.0000 1.9806 1.9819 416.1043 416.4298 0.0491 -1.0000 -1.0000 0812183 1576152475.60 151.5494 60.0011 32.0000 1.9812 1.9825 416.0517 416.3781 0.0492 -1.0000 -1.0000 0812229 1576152475.70 151.4440 60.0011 32.0000 1.9811 1.9823 416.0073 416.3334 0.0492 -1.0000 -1.0000 0812292 1576152475.80 151.4440 60.0011 32.0000 1.9802 1.9814 416.1000 416.4256 0.0490 -1.0000 -1.0000 0812479 1576152475.90 151.4440 60.0011 32.0000 1.9812 1.9825 416.1225 416.4470 0.0489 -1.0000 -1.0000 0812542 1576152476.00 151.4440 60.0011 32.0000 1.9821 1.9833 416.0094 416.3341 0.0489 -1.0000 -1.0000 0812604 1576152476.10 151.4440 60.0011 32.0000 1.9824 1.9837 415.9670 416.2918 0.0490 -1.0000 -1.0000 0812698 1576152476.20 151.4440 60.0011 32.0000 1.9814 1.9826 416.0977 416.4233 0.0491 -1.0000 -1.0000 0812761 1576152476.30 151.4818 60.0011 32.0000 1.9822 1.9834 416.1343 416.4598 0.0491 -1.0000 -1.0000 0813011 1576152476.40 151.5701 60.0011 32.0000 1.9819 1.9831 415.9367 416.2625 0.0491 -1.0000 -1.0000 0813073 1576152476.50 151.5701 60.0011 32.0000 1.9820 1.9833 415.9445 416.2700 0.0491 -1.0000 -1.0000 0813136 1576152476.60 151.5701 60.0011 32.0000 1.9813 1.9826 416.0879 416.4124 0.0489 -1.0000 -1.0000 0813198 1576152476.70 151.5701 60.0011 32.0000 1.9809 1.9822 416.1035 416.4276 0.0488 -1.0000 -1.0000 0813261 1576152476.80 151.5602 60.0011 32.0000 1.9808 1.9820 416.0116 416.3370 0.0491 -1.0000 -1.0000 0813495 1576152476.90 151.4854 60.0011 32.0000 1.9818 1.9831 415.9288 416.2543 0.0491 -1.0000 -1.0000 0813573 1576152477.00 151.4854 60.0011 32.0000 1.9816 1.9829 416.0925 416.4182 0.0491 -1.0000 -1.0000 0813636 1576152477.10 151.4854 60.0011 32.0000 1.9812 1.9825 416.0233 416.3479 0.0489 -1.0000 -1.0000 0813698 1576152477.20 151.4854 60.0011 32.0000 1.9819 1.9832 415.8923 416.2180 0.0491 -1.0000 -1.0000 0813761 1576152477.30 151.4854 60.0011 32.0000 1.9809 1.9822 416.0261 416.3505 0.0490 -1.0000 -1.0000 0813839 1576152477.40 151.4854 60.0011 32.0000 1.9807 1.9819 416.0685 416.3932 0.0490 -1.0000 -1.0000 0813980 1576152477.50 151.4363 60.0011 32.0000 1.9811 1.9824 416.0975 416.4229 0.0491 -1.0000 -1.0000 0814042 1576152477.60 151.4363 60.0011 32.0000 1.9821 1.9833 415.9043 416.2293 0.0491 -1.0000 -1.0000 0814104 1576152477.70 151.4363 60.0011 32.0000 1.9811 1.9824 415.8878 416.2132 0.0491 -1.0000 -1.0000 0814167 1576152477.80 151.4363 60.0011 32.0000 1.9810 1.9823 416.0664 416.3912 0.0490 -1.0000 -1.0000 0814245 1576152477.90 151.4363 60.0011 32.0000 1.9812 1.9825 416.0838 416.4084 0.0490 -1.0000 -1.0000 0814808 1576152478.00 151.4545 60.0011 32.0000 1.9816 1.9829 415.9828 416.3078 0.0490 -1.0000 -1.0000 0814870 1576152478.10 151.5189 60.0011 32.0000 1.9810 1.9823 416.0739 416.3989 0.0491 -1.0000 -1.0000 0814948 1576152478.20 151.5189 60.0011 32.0000 1.9814 1.9827 416.1601 416.4848 0.0489 -1.0000 -1.0000 0815011 1576152478.30 151.5189 60.0011 32.0000 1.9814 1.9827 416.0240 416.3485 0.0490 -1.0000 -1.0000 0815089 1576152478.40 151.5189 60.0011 32.0000 1.9811 1.9824 415.8779 416.2026 0.0490 -1.0000 -1.0000 0815151 1576152478.50 151.5189 60.0011 32.0000 1.9805 1.9818 415.9184 416.2437 0.0491 -1.0000 -1.0000 0815214 1576152478.60 151.3875 60.0011 32.0000 1.9812 1.9824 416.0973 416.4221 0.0490 -1.0000 -1.0000 0815277 1576152478.70 151.3875 60.0011 32.0000 1.9815 1.9827 416.0227 416.3475 0.0490 -1.0000 -1.0000 0815339 1576152478.80 151.3875 60.0011 32.0000 1.9822 1.9835 415.8967 416.2225 0.0491 -1.0000 -1.0000 0815402 1576152478.90 151.3875 60.0011 32.0000 1.9806 1.9819 416.0273 416.3517 0.0489 -1.0000 -1.0000 0815729 1576152479.00 151.3875 60.0011 32.0000 1.9807 1.9820 416.0954 416.4204 0.0491 -1.0000 -1.0000 0815792 1576152479.10 151.3875 60.0011 32.0000 1.9815 1.9828 415.9993 416.3249 0.0491 -1.0000 -1.0000 0815854 1576152479.20 151.5702 60.0011 32.0000 1.9815 1.9828 415.8898 416.2155 0.0491 -1.0000 -1.0000 0815933 1576152479.30 151.5702 60.0011 32.0000 1.9808 1.9820 416.1329 416.4583 0.0490 -1.0000 -1.0000 0815995 1576152479.40 151.5702 60.0011 32.0000 1.9809 1.9822 416.0534 416.3791 0.0492 -1.0000 -1.0000 0816058 1576152479.50 151.5702 60.0011 32.0000 1.9818 1.9831 415.9745 416.2994 0.0490 -1.0000 -1.0000 0816136 1576152479.60 151.5702 60.0011 32.0000 1.9820 1.9833 415.9527 416.2772 0.0491 -1.0000 -1.0000 0816198 1576152479.70 151.5702 60.0011 32.0000 1.9811 1.9824 416.0963 416.4214 0.0490 -1.0000 -1.0000 0816261 1576152479.80 151.5279 60.0001 32.0000 1.9811 1.9824 416.1387 416.4629 0.0489 -1.0000 -1.0000 0816339 1576152479.90 151.5279 60.0001 32.0000 1.9821 1.9833 415.9363 416.2606 0.0489 -1.0000 -1.0000 0816448 1576152480.00 151.5279 60.0001 32.0000 1.9812 1.9824 415.8776 416.2021 0.0490 -1.0000 -1.0000 0816511 1576152480.10 151.5279 60.0001 32.0000 1.9813 1.9825 415.9028 416.2272 0.0489 -1.0000 -1.0000 0816589 1576152480.20 151.5279 60.0001 32.0000 1.9812 1.9825 416.0877 416.4118 0.0490 -1.0000 -1.0000 0816651 1576152480.30 151.4589 60.0001 32.0000 1.9812 1.9825 415.9268 416.2520 0.0491 -1.0000 -1.0000 0816714 1576152480.40 151.4501 60.0001 32.0000 1.9808 1.9820 415.8582 416.1833 0.0490 -1.0000 -1.0000 0817464 1576152480.50 151.4501 60.0001 32.0000 1.9810 1.9823 416.0935 416.4187 0.0491 -1.0000 -1.0000 0817542 1576152480.60 151.4501 60.0001 32.0000 1.9820 1.9833 416.1157 416.4420 0.0490 -1.0000 -1.0000 0817683 1576152480.70 151.4501 60.0001 32.0000 1.9822 1.9835 416.0355 416.3614 0.0491 -1.0000 -1.0000 0817745 1576152480.80 151.4501 60.0001 32.0000 1.9814 1.9827 416.1661 416.4912 0.0490 -1.0000 -1.0000 0817808 1576152480.90 151.5325 60.0001 32.0000 1.9816 1.9829 416.0939 416.4189 0.0490 -1.0000 -1.0000 0817870 1576152481.00 151.5325 60.0001 32.0000 1.9813 1.9825 415.9711 416.2959 0.0490 -1.0000 -1.0000 0817933 1576152481.10 151.5325 60.0001 32.0000 1.9817 1.9830 415.9532 416.2784 0.0490 -1.0000 -1.0000 0817995 1576152481.20 151.5325 60.0001 32.0000 1.9809 1.9822 415.8875 416.2123 0.0491 -1.0000 -1.0000 0818073 1576152481.30 151.5325 60.0001 32.0000 1.9807 1.9820 416.0693 416.3945 0.0490 -1.0000 -1.0000 0818136 1576152481.40 151.4019 60.0001 32.0000 1.9814 1.9827 415.9570 416.2814 0.0489 -1.0000 -1.0000 0818198 1576152481.50 151.4019 60.0001 32.0000 1.9809 1.9822 416.0980 416.4227 0.0489 -1.0000 -1.0000 0818276 1576152481.60 151.4019 60.0001 32.0000 1.9810 1.9823 416.0590 416.3828 0.0489 -1.0000 -1.0000 0818339 1576152481.70 151.4019 60.0001 32.0000 1.9809 1.9821 415.9470 416.2719 0.0490 -1.0000 -1.0000 0818401 1576152481.80 151.4019 60.0001 32.0000 1.9808 1.9821 415.9424 416.2674 0.0490 -1.0000 -1.0000 0818464 1576152481.90 151.4599 60.0001 32.0000 1.9813 1.9825 416.0185 416.3436 0.0490 -1.0000 -1.0000 0818526 1576152482.00 151.5790 60.0001 32.0000 1.9811 1.9824 416.1516 416.4763 0.0490 -1.0000 -1.0000 0818604 1576152482.10 151.5790 60.0001 32.0000 1.9819 1.9832 415.9743 416.2995 0.0491 -1.0000 -1.0000 0818698 1576152482.20 151.5790 60.0001 32.0000 1.9818 1.9830 415.9467 416.2724 0.0491 -1.0000 -1.0000 0818761 1576152482.30 151.5790 60.0001 32.0000 1.9811 1.9824 416.0543 416.3790 0.0489 -1.0000 -1.0000 0818839 1576152482.40 151.5790 60.0001 32.0000 1.9809 1.9821 416.1155 416.4406 0.0491 -1.0000 -1.0000 0818901 1576152482.50 151.5790 60.0001 32.0000 1.9815 1.9827 416.0754 416.4016 0.0491 -1.0000 -1.0000 0820042 1576152482.60 151.5790 60.0001 32.0000 1.9817 1.9830 416.0083 416.3333 0.0491 -1.0000 -1.0000 0820120 1576152482.70 151.5790 60.0001 32.0000 1.9822 1.9835 416.0870 416.4120 0.0490 -1.0000 -1.0000 0820183 1576152482.80 151.5790 60.0001 32.0000 1.9812 1.9825 416.0871 416.4124 0.0491 -1.0000 -1.0000 0820245 1576152482.90 151.5790 60.0001 32.0000 1.9824 1.9837 415.9139 416.2392 0.0490 -1.0000 -1.0000 0820339 1576152483.00 151.5125 60.0001 32.0000 1.9812 1.9825 415.9876 416.3129 0.0491 -1.0000 -1.0000 0820417 1576152483.10 151.4716 60.0001 32.0000 1.9806 1.9819 416.0450 416.3689 0.0489 -1.0000 -1.0000 0820479 1576152483.20 151.4716 60.0001 32.0000 1.9813 1.9826 416.0816 416.4070 0.0491 -1.0000 -1.0000 0820542 1576152483.30 151.4716 60.0001 32.0000 1.9812 1.9825 416.0105 416.3355 0.0490 -1.0000 -1.0000 0820604 1576152483.40 151.4716 60.0001 32.0000 1.9825 1.9838 415.9164 416.2418 0.0491 -1.0000 -1.0000 0820667 1576152483.50 151.4716 60.0001 32.0000 1.9817 1.9830 415.9791 416.3044 0.0491 -1.0000 -1.0000 0820745 1576152483.60 151.5496 60.0001 32.0000 1.9806 1.9819 416.0987 416.4246 0.0492 -1.0000 -1.0000 0820808 1576152483.70 151.5496 60.0001 32.0000 1.9819 1.9832 416.0456 416.3719 0.0492 -1.0000 -1.0000 0820870 1576152483.80 151.5496 60.0001 32.0000 1.9817 1.9830 415.9885 416.3145 0.0492 -1.0000 -1.0000 0820948 1576152483.90 151.5496 60.0001 32.0000 1.9809 1.9822 416.1378 416.4636 0.0491 -1.0000 -1.0000 0821011 1576152484.00 151.5496 60.0001 32.0000 1.9821 1.9834 415.9858 416.3115 0.0491 -1.0000 -1.0000 0821073 1576152484.10 151.4996 60.0002 32.0000 1.9822 1.9834 415.8527 416.1776 0.0490 -1.0000 -1.0000 0821136 1576152484.20 151.4113 60.0005 32.0000 1.9815 1.9828 415.9493 416.2744 0.0491 -1.0000 -1.0000 0821198 1576152484.30 151.4113 60.0005 32.0000 1.9805 1.9818 416.0835 416.4094 0.0491 -1.0000 -1.0000 0821277 1576152484.40 151.4113 60.0005 32.0000 1.9806 1.9819 416.0957 416.4211 0.0491 -1.0000 -1.0000 0821339 1576152484.50 151.4113 60.0005 32.0000 1.9821 1.9833 416.0486 416.3740 0.0491 -1.0000 -1.0000 0821401 1576152484.60 151.4113 60.0005 32.0000 1.9821 1.9834 415.9013 416.2264 0.0490 -1.0000 -1.0000 0821480 1576152484.70 151.4113 60.0005 32.0000 1.9818 1.9831 416.0175 416.3429 0.0491 -1.0000 -1.0000 0821542 1576152484.80 151.4113 60.0005 32.0000 1.9808 1.9820 416.0440 416.3702 0.0492 -1.0000 -1.0000 0821604 1576152484.90 151.4113 60.0005 32.0000 1.9814 1.9826 415.8734 416.1996 0.0492 -1.0000 -1.0000 0821667 1576152485.00 151.4113 60.0005 32.0000 1.9825 1.9838 415.8916 416.2165 0.0490 -1.0000 -1.0000 0821730 1576152485.10 151.4113 60.0005 32.0000 1.9813 1.9826 416.0598 416.3849 0.0490 -1.0000 -1.0000 0822089 1576152485.20 151.4113 60.0005 32.0000 1.9811 1.9824 416.1112 416.4370 0.0492 -1.0000 -1.0000 0822167 1576152485.30 151.5545 60.0005 32.0000 1.9820 1.9832 415.9063 416.2332 0.0494 -1.0000 -1.0000 0822229 1576152485.40 151.5724 60.0005 32.0000 1.9825 1.9838 415.8576 416.1844 0.0492 -1.0000 -1.0000 0822292 1576152485.50 151.5724 60.0005 32.0000 1.9809 1.9822 416.0426 416.3683 0.0492 -1.0000 -1.0000 0822370 1576152485.60 151.5724 60.0005 32.0000 1.9815 1.9828 416.1362 416.4624 0.0492 -1.0000 -1.0000 0822433 1576152485.70 151.5724 60.0005 32.0000 1.9825 1.9838 415.9333 416.2598 0.0492 -1.0000 -1.0000 0822495 1576152485.80 151.5724 60.0005 32.0000 1.9818 1.9831 415.8811 416.2069 0.0492 -1.0000 -1.0000 0822573 1576152485.90 151.5014 60.0005 32.0000 1.9815 1.9828 415.9963 416.3216 0.0491 -1.0000 -1.0000 0822636 1576152486.00 151.5014 60.0005 32.0000 1.9813 1.9826 416.0916 416.4172 0.0492 -1.0000 -1.0000 0822698 1576152486.10 151.5014 60.0005 32.0000 1.9821 1.9834 415.9203 416.2471 0.0493 -1.0000 -1.0000 0822839 1576152486.20 151.5014 60.0005 32.0000 1.9815 1.9828 416.0005 416.3266 0.0491 -1.0000 -1.0000 0822901 1576152486.30 151.5014 60.0005 32.0000 1.9810 1.9823 416.1056 416.4318 0.0492 -1.0000 -1.0000 0822979 1576152486.40 151.5014 60.0005 32.0000 1.9819 1.9832 416.0064 416.3325 0.0492 -1.0000 -1.0000 0823042 1576152486.50 151.5764 60.0005 32.0000 1.9817 1.9830 415.9292 416.2552 0.0491 -1.0000 -1.0000 0823104 1576152486.60 151.5764 60.0005 32.0000 1.9818 1.9831 415.8547 416.1802 0.0492 -1.0000 -1.0000 0823183 1576152486.70 151.5764 60.0005 32.0000 1.9822 1.9835 416.0816 416.4081 0.0492 -1.0000 -1.0000 0823245 1576152486.80 151.5764 60.0005 32.0000 1.9817 1.9830 415.9797 416.3065 0.0493 -1.0000 -1.0000 0823308 1576152486.90 151.5764 60.0005 32.0000 1.9827 1.9840 415.8963 416.2233 0.0493 -1.0000 -1.0000 0823370 1576152487.00 151.5764 60.0005 32.0000 1.9819 1.9832 415.9743 416.3004 0.0492 -1.0000 -1.0000 0823433 1576152487.10 151.5764 60.0005 32.0000 1.9822 1.9835 416.1415 416.4683 0.0492 -1.0000 -1.0000 0823495 1576152487.20 151.5764 60.0005 32.0000 1.9824 1.9837 415.9651 416.2917 0.0493 -1.0000 -1.0000 0823714 1576152487.30 151.5764 60.0005 32.0000 1.9817 1.9830 415.9578 416.2849 0.0494 -1.0000 -1.0000 0823777 1576152487.40 151.5764 60.0005 32.0000 1.9801 1.9814 416.1449 416.4721 0.0493 -1.0000 -1.0000 0823839 1576152487.50 151.5764 60.0005 32.0000 1.9818 1.9830 415.9298 416.2566 0.0493 -1.0000 -1.0000 0823901 1576152487.60 151.4080 60.0005 32.0000 1.9821 1.9834 415.9132 416.2398 0.0493 -1.0000 -1.0000 0823964 1576152487.70 151.4080 60.0005 32.0000 1.9809 1.9822 415.9139 416.2410 0.0493 -1.0000 -1.0000 0824026 1576152487.80 151.4080 60.0005 32.0000 1.9807 1.9820 416.0855 416.4122 0.0492 -1.0000 -1.0000 0824104 1576152487.90 151.4080 60.0005 32.0000 1.9812 1.9824 415.9350 416.2626 0.0494 -1.0000 -1.0000 0824167 1576152488.00 151.4080 60.0005 32.0000 1.9819 1.9832 415.8927 416.2195 0.0493 -1.0000 -1.0000 0824229 1576152488.10 151.4080 60.0005 32.0000 1.9816 1.9829 416.0490 416.3758 0.0493 -1.0000 -1.0000 0824308 1576152488.20 151.4080 60.0005 32.0000 1.9811 1.9823 416.0988 416.4263 0.0494 -1.0000 -1.0000 0824464 1576152488.30 151.4080 60.0005 32.0000 1.9810 1.9823 416.0068 416.3347 0.0494 -1.0000 -1.0000 0824526 1576152488.40 151.4080 60.0005 32.0000 1.9808 1.9820 416.0401 416.3676 0.0495 -1.0000 -1.0000 0824589 1576152488.50 151.4080 60.0005 32.0000 1.9809 1.9821 416.1261 416.4546 0.0495 -1.0000 -1.0000 0824651 1576152488.60 151.4080 60.0005 32.0000 1.9815 1.9828 416.0295 416.3573 0.0494 -1.0000 -1.0000 0824729 1576152488.70 151.4554 60.0005 32.0000 1.9815 1.9828 415.9479 416.2755 0.0495 -1.0000 -1.0000 0825011 1576152488.80 151.5808 60.0005 32.0000 1.9820 1.9833 415.9001 416.2274 0.0493 -1.0000 -1.0000 0825073 1576152488.90 151.5808 60.0005 32.0000 1.9815 1.9828 416.0105 416.3387 0.0495 -1.0000 -1.0000 0825151 1576152489.00 151.5808 60.0005 32.0000 1.9820 1.9832 416.0644 416.3926 0.0495 -1.0000 -1.0000 0825214 1576152489.10 151.5808 60.0005 32.0000 1.9828 1.9841 415.8940 416.2218 0.0495 -1.0000 -1.0000 0825277 1576152489.20 151.5808 60.0005 32.0000 1.9815 1.9828 415.8008 416.1296 0.0496 -1.0000 -1.0000 0825464 1576152489.30 151.5240 60.0005 32.0000 1.9810 1.9823 415.9654 416.2918 0.0493 -1.0000 -1.0000 0825526 1576152489.40 151.5209 60.0005 32.0000 1.9810 1.9823 416.0300 416.3577 0.0495 -1.0000 -1.0000 0825589 1576152489.50 151.5209 60.0005 32.0000 1.9818 1.9831 415.8668 416.1937 0.0493 -1.0000 -1.0000 0825651 1576152489.60 151.5209 60.0005 32.0000 1.9818 1.9831 415.9482 416.2768 0.0496 -1.0000 -1.0000 0825714 1576152489.70 151.5209 60.0005 32.0000 1.9815 1.9828 416.1218 416.4505 0.0495 -1.0000 -1.0000 0826104 1576152489.80 151.5215 60.0005 32.0000 1.9813 1.9826 416.0888 416.4172 0.0495 -1.0000 -1.0000 0826167 1576152489.90 151.5252 60.0007 32.0000 1.9821 1.9834 415.8369 416.1654 0.0496 -1.0000 -1.0000 0826229 1576152490.00 151.5252 60.0007 32.0000 1.9823 1.9836 415.8336 416.1618 0.0495 -1.0000 -1.0000 0826292 1576152490.10 151.5252 60.0007 32.0000 1.9818 1.9831 415.9692 416.2966 0.0494 -1.0000 -1.0000 0826370 1576152490.20 151.5252 60.0007 32.0000 1.9812 1.9825 415.9818 416.3109 0.0496 -1.0000 -1.0000 0826714 1576152490.30 151.5252 60.0007 32.0000 1.9815 1.9827 415.8559 416.1839 0.0495 -1.0000 -1.0000 0826792 1576152490.40 151.5252 60.0007 32.0000 1.9812 1.9825 415.8114 416.1395 0.0495 -1.0000 -1.0000 0826854 1576152490.50 151.5252 60.0007 32.0000 1.9810 1.9823 415.9310 416.2582 0.0494 -1.0000 -1.0000 0826917 1576152490.60 151.5252 60.0007 32.0000 1.9809 1.9822 416.0065 416.3343 0.0495 -1.0000 -1.0000 0826979 1576152490.70 151.5252 60.0007 32.0000 1.9812 1.9825 415.8809 416.2092 0.0495 -1.0000 -1.0000 0827214 1576152490.80 151.5252 60.0007 32.0000 1.9822 1.9835 415.8447 416.1723 0.0494 -1.0000 -1.0000 0827277 1576152490.90 151.5252 60.0007 32.0000 1.9814 1.9827 415.9328 416.2605 0.0494 -1.0000 -1.0000 0827354 1576152491.00 151.4543 60.0007 32.0000 1.9823 1.9836 415.9678 416.2960 0.0495 -1.0000 -1.0000 0827417 1576152491.10 151.4330 60.0007 32.0000 1.9826 1.9839 415.8836 416.2115 0.0494 -1.0000 -1.0000 0827480 1576152491.20 151.4762 60.0007 32.0000 1.9816 1.9829 415.9054 416.2321 0.0494 -1.0000 -1.0000 0827542 1576152491.30 151.4762 60.0007 32.0000 1.9811 1.9824 416.0562 416.3844 0.0495 -1.0000 -1.0000 0827730 1576152491.40 151.4762 60.0007 32.0000 1.9809 1.9822 415.9936 416.3214 0.0494 -1.0000 -1.0000 0827792 1576152491.50 151.4762 60.0007 32.0000 1.9817 1.9830 415.9528 416.2804 0.0494 -1.0000 -1.0000 0827854 1576152491.60 151.5250 60.0007 32.0000 1.9816 1.9829 415.8691 416.1963 0.0493 -1.0000 -1.0000 0827917 1576152491.70 151.5250 60.0007 32.0000 1.9812 1.9825 416.0354 416.3633 0.0495 -1.0000 -1.0000 0827980 1576152491.80 151.5250 60.0007 32.0000 1.9817 1.9829 415.9755 416.3041 0.0495 -1.0000 -1.0000 0828229 1576152491.90 151.5250 60.0007 32.0000 1.9823 1.9836 415.8430 416.1707 0.0495 -1.0000 -1.0000 0828292 1576152492.00 151.5250 60.0007 32.0000 1.9823 1.9836 415.7735 416.1010 0.0494 -1.0000 -1.0000 0828354 1576152492.10 151.4893 60.0007 32.0000 1.9817 1.9830 416.0888 416.4181 0.0496 -1.0000 -1.0000 0828433 1576152492.20 151.4893 60.0007 32.0000 1.9818 1.9831 416.0039 416.3319 0.0494 -1.0000 -1.0000 0828495 1576152492.30 151.4893 60.0007 32.0000 1.9822 1.9835 415.8568 416.1848 0.0495 -1.0000 -1.0000 0828604 1576152492.40 151.4893 60.0007 32.0000 1.9821 1.9834 415.8705 416.1987 0.0495 -1.0000 -1.0000 0828667 1576152492.50 151.4893 60.0007 32.0000 1.9813 1.9826 416.0374 416.3653 0.0495 -1.0000 -1.0000 0828729 1576152492.60 151.4893 60.0007 32.0000 1.9813 1.9826 416.1216 416.4494 0.0494 -1.0000 -1.0000 0828792 1576152492.70 151.4893 60.0007 32.0000 1.9821 1.9834 415.9020 416.2296 0.0494 -1.0000 -1.0000 0828870 1576152492.80 151.5145 60.0007 32.0000 1.9816 1.9828 415.8486 416.1762 0.0494 -1.0000 -1.0000 0829214 1576152492.90 151.5722 60.0007 32.0000 1.9820 1.9832 415.8846 416.2124 0.0495 -1.0000 -1.0000 0829277 1576152493.00 151.5722 60.0007 32.0000 1.9820 1.9833 415.8845 416.2112 0.0493 -1.0000 -1.0000 0829339 1576152493.10 151.5722 60.0007 32.0000 1.9823 1.9835 415.7777 416.1042 0.0493 -1.0000 -1.0000 0829401 1576152493.20 151.5722 60.0007 32.0000 1.9811 1.9823 415.9873 416.3146 0.0494 -1.0000 -1.0000 0829480 1576152493.30 151.5722 60.0007 32.0000 1.9815 1.9827 416.0168 416.3442 0.0494 -1.0000 -1.0000 0829823 1576152493.40 151.5722 60.0007 32.0000 1.9817 1.9830 415.8150 416.1426 0.0495 -1.0000 -1.0000 0829886 1576152493.50 151.4626 60.0007 32.0000 1.9813 1.9826 415.8201 416.1482 0.0495 -1.0000 -1.0000 0829964 1576152493.60 151.4620 60.0007 32.0000 1.9822 1.9834 415.9986 416.3274 0.0496 -1.0000 -1.0000 0830026 1576152493.70 151.4620 60.0007 32.0000 1.9812 1.9825 416.1367 416.4656 0.0495 -1.0000 -1.0000 0830089 1576152493.80 151.4620 60.0007 32.0000 1.9816 1.9829 415.9340 416.2609 0.0494 -1.0000 -1.0000 0830479 1576152493.90 151.4620 60.0007 32.0000 1.9819 1.9832 415.8612 416.1887 0.0494 -1.0000 -1.0000 0830542 1576152494.00 151.4620 60.0007 32.0000 1.9820 1.9833 415.9268 416.2543 0.0494 -1.0000 -1.0000 0830604 1576152494.10 151.4775 60.0007 32.0000 1.9821 1.9834 416.0083 416.3358 0.0495 -1.0000 -1.0000 0830683 1576152494.20 151.4790 60.0007 32.0000 1.9825 1.9838 415.8812 416.2097 0.0496 -1.0000 -1.0000 0830745 1576152494.30 151.4790 60.0007 32.0000 1.9819 1.9832 415.9751 416.3024 0.0493 -1.0000 -1.0000 0831323 1576152494.40 151.4790 60.0007 32.0000 1.9812 1.9825 416.0900 416.4176 0.0495 -1.0000 -1.0000 0831386 1576152494.50 151.4790 60.0007 32.0000 1.9819 1.9831 415.9543 416.2822 0.0494 -1.0000 -1.0000 0831448 1576152494.60 151.4871 60.0007 32.0000 1.9821 1.9834 415.8377 416.1653 0.0494 -1.0000 -1.0000 0831526 1576152494.70 151.4994 60.0007 32.0000 1.9815 1.9827 415.8177 416.1449 0.0494 -1.0000 -1.0000 0831589 1576152494.80 151.4888 60.0009 32.0000 1.9808 1.9821 416.0701 416.3972 0.0493 -1.0000 -1.0000 0831651 1576152494.90 151.4208 60.0019 32.0000 1.9819 1.9832 415.9716 416.2984 0.0493 -1.0000 -1.0000 0831730 1576152495.00 151.4208 60.0019 32.0000 1.9824 1.9837 415.9064 416.2348 0.0495 -1.0000 -1.0000 0831792 1576152495.10 151.4208 60.0019 32.0000 1.9818 1.9830 415.9128 416.2405 0.0494 -1.0000 -1.0000 0831854 1576152495.20 151.4208 60.0019 32.0000 1.9815 1.9828 415.8722 416.2001 0.0495 -1.0000 -1.0000 0831917 1576152495.30 151.4208 60.0019 32.0000 1.9819 1.9832 415.8064 416.1333 0.0494 -1.0000 -1.0000 0831980 1576152495.40 151.4208 60.0019 32.0000 1.9815 1.9828 415.8329 416.1608 0.0494 -1.0000 -1.0000 0832042 1576152495.50 151.4313 60.0019 32.0000 1.9817 1.9830 416.0335 416.3609 0.0494 -1.0000 -1.0000 0832120 1576152495.60 151.5217 60.0019 32.0000 1.9811 1.9824 416.1056 416.4342 0.0495 -1.0000 -1.0000 0832183 1576152495.70 151.5217 60.0019 32.0000 1.9815 1.9827 415.9543 416.2819 0.0494 -1.0000 -1.0000 0832245 1576152495.80 151.5217 60.0019 32.0000 1.9820 1.9833 415.8924 416.2200 0.0494 -1.0000 -1.0000 0832308 1576152495.90 151.5076 60.0019 32.0000 1.9819 1.9832 415.8391 416.1654 0.0493 -1.0000 -1.0000 0832745 1576152496.00 151.4929 60.0019 32.0000 1.9809 1.9822 416.1106 416.4387 0.0494 -1.0000 -1.0000 0832823 1576152496.10 151.4929 60.0019 32.0000 1.9814 1.9827 415.9609 416.2884 0.0494 -1.0000 -1.0000 0832886 1576152496.20 151.4929 60.0019 32.0000 1.9822 1.9834 415.8714 416.1987 0.0494 -1.0000 -1.0000 0832964 1576152496.30 151.4929 60.0019 32.0000 1.9819 1.9832 415.9113 416.2390 0.0494 -1.0000 -1.0000 0833026 1576152496.40 151.4929 60.0019 32.0000 1.9806 1.9818 416.0580 416.3859 0.0495 -1.0000 -1.0000 0833089 1576152496.50 151.4929 60.0019 32.0000 1.9822 1.9835 415.8748 416.2023 0.0494 -1.0000 -1.0000 0833151 1576152496.60 151.4929 60.0019 32.0000 1.9818 1.9831 415.8421 416.1689 0.0493 -1.0000 -1.0000 0833230 1576152496.70 151.4929 60.0019 32.0000 1.9805 1.9818 416.0385 416.3660 0.0495 -1.0000 -1.0000 0833292 1576152496.80 151.4929 60.0019 32.0000 1.9804 1.9816 416.0400 416.3671 0.0492 -1.0000 -1.0000 0833526 1576152496.90 151.4560 60.0019 32.0000 1.9812 1.9825 415.9764 416.3037 0.0494 -1.0000 -1.0000 0833604 1576152497.00 151.4983 60.0019 32.0000 1.9813 1.9826 415.8376 416.1652 0.0494 -1.0000 -1.0000 0833667 1576152497.10 151.4983 60.0019 32.0000 1.9815 1.9828 415.9107 416.2386 0.0495 -1.0000 -1.0000 0833730 1576152497.20 151.4983 60.0019 32.0000 1.9804 1.9817 416.0200 416.3473 0.0494 -1.0000 -1.0000 0833808 1576152497.30 151.4983 60.0019 32.0000 1.9804 1.9817 416.0146 416.3426 0.0496 -1.0000 -1.0000 0833870 1576152497.40 151.4682 60.0019 32.0000 1.9819 1.9832 415.8765 416.2043 0.0494 -1.0000 -1.0000 0833964 1576152497.50 151.4682 60.0019 32.0000 1.9819 1.9832 416.0512 416.3777 0.0492 -1.0000 -1.0000 0834042 1576152497.60 151.4682 60.0019 32.0000 1.9810 1.9823 415.9773 416.3043 0.0494 -1.0000 -1.0000 0834104 1576152497.70 151.4682 60.0019 32.0000 1.9816 1.9829 415.8533 416.1805 0.0493 -1.0000 -1.0000 0834167 1576152497.80 151.4682 60.0019 32.0000 1.9819 1.9832 415.8649 416.1922 0.0494 -1.0000 -1.0000 0834229 1576152497.90 151.4682 60.0019 32.0000 1.9811 1.9823 416.0323 416.3592 0.0493 -1.0000 -1.0000 0834479 1576152498.00 151.4682 60.0019 32.0000 1.9813 1.9826 415.9648 416.2924 0.0495 -1.0000 -1.0000 0834542 1576152498.10 151.4682 60.0019 32.0000 1.9818 1.9831 415.9212 416.2466 0.0491 -1.0000 -1.0000 0834604 1576152498.20 151.4682 60.0019 32.0000 1.9812 1.9825 415.8398 416.1678 0.0495 -1.0000 -1.0000 0834667 1576152498.30 151.4682 60.0019 32.0000 1.9812 1.9825 415.9678 416.2953 0.0493 -1.0000 -1.0000 0834745 1576152498.40 151.4913 60.0019 32.0000 1.9812 1.9825 415.9512 416.2788 0.0494 -1.0000 -1.0000 0834808 1576152498.50 151.5273 60.0019 32.0000 1.9819 1.9832 415.9609 416.2881 0.0493 -1.0000 -1.0000 0834870 1576152498.60 151.5273 60.0019 32.0000 1.9824 1.9837 415.9232 416.2498 0.0493 -1.0000 -1.0000 0834948 1576152498.70 151.5273 60.0019 32.0000 1.9811 1.9824 416.0446 416.3719 0.0494 -1.0000 -1.0000 0835011 1576152498.80 151.5273 60.0019 32.0000 1.9812 1.9825 415.9753 416.3020 0.0493 -1.0000 -1.0000 0835073 1576152498.90 151.5273 60.0019 32.0000 1.9824 1.9837 415.8888 416.2157 0.0494 -1.0000 -1.0000 0835151 1576152499.00 151.4616 60.0019 32.0000 1.9809 1.9822 415.9672 416.2940 0.0493 -1.0000 -1.0000 0835386 1576152499.10 151.4524 60.0019 32.0000 1.9808 1.9821 416.0250 416.3520 0.0493 -1.0000 -1.0000 0835448 1576152499.20 151.4524 60.0019 32.0000 1.9816 1.9829 415.9212 416.2482 0.0493 -1.0000 -1.0000 0835511 1576152499.30 151.4524 60.0019 32.0000 1.9820 1.9833 415.8216 416.1481 0.0492 -1.0000 -1.0000 0835589 1576152499.40 151.4524 60.0019 32.0000 1.9816 1.9829 416.0323 416.3593 0.0494 -1.0000 -1.0000 0835636 1576152499.50 151.4524 60.0019 32.0000 1.9822 1.9834 416.1485 416.4767 0.0495 -1.0000 -1.0000 0835870 1576152499.60 151.5322 60.0019 32.0000 1.9828 1.9841 415.8254 416.1525 0.0493 -1.0000 -1.0000 0835948 1576152499.70 151.5322 60.0019 32.0000 1.9819 1.9832 415.8798 416.2068 0.0493 -1.0000 -1.0000 0835995 1576152499.80 151.5322 60.0019 32.0000 1.9817 1.9830 416.0091 416.3363 0.0493 -1.0000 -1.0000 0836073 1576152499.90 151.5322 60.0019 32.0000 1.9821 1.9834 415.9452 416.2724 0.0494 -1.0000 -1.0000 0836136 1576152500.00 151.5322 60.0019 32.0000 1.9821 1.9834 415.9129 416.2401 0.0493 -1.0000 -1.0000 0836464 1576152500.10 151.5318 60.0015 32.0000 1.9816 1.9829 416.0309 416.3581 0.0494 -1.0000 -1.0000 0836542 1576152500.20 151.5318 60.0015 32.0000 1.9815 1.9828 416.0184 416.3457 0.0493 -1.0000 -1.0000 0836604 1576152500.30 151.5318 60.0015 32.0000 1.9818 1.9831 415.8450 416.1721 0.0494 -1.0000 -1.0000 0836683 1576152500.40 151.5318 60.0015 32.0000 1.9815 1.9828 415.8799 416.2080 0.0495 -1.0000 -1.0000 0836745 1576152500.50 151.5318 60.0015 32.0000 1.9809 1.9822 416.1172 416.4435 0.0493 -1.0000 -1.0000 0836964 1576152500.60 151.5318 60.0015 32.0000 1.9818 1.9831 415.9672 416.2950 0.0494 -1.0000 -1.0000 0837042 1576152500.70 151.5213 60.0015 32.0000 1.9814 1.9827 415.8365 416.1638 0.0494 -1.0000 -1.0000 0837104 1576152500.80 151.5213 60.0015 32.0000 1.9817 1.9830 415.8040 416.1314 0.0494 -1.0000 -1.0000 0837308 1576152500.90 151.5213 60.0015 32.0000 1.9819 1.9832 415.9820 416.3086 0.0493 -1.0000 -1.0000 0837386 1576152501.00 151.5213 60.0015 32.0000 1.9823 1.9836 416.0345 416.3620 0.0494 -1.0000 -1.0000 0837449 1576152501.10 151.5213 60.0015 32.0000 1.9825 1.9838 415.8840 416.2114 0.0494 -1.0000 -1.0000 0837511 1576152501.20 151.6156 60.0015 32.0000 1.9813 1.9826 416.0364 416.3646 0.0494 -1.0000 -1.0000 0837589 1576152501.30 151.6156 60.0015 32.0000 1.9816 1.9829 416.0396 416.3662 0.0493 -1.0000 -1.0000 0837651 1576152501.40 151.6156 60.0015 32.0000 1.9821 1.9834 415.9463 416.2741 0.0495 -1.0000 -1.0000 0837729 1576152501.50 151.6156 60.0015 32.0000 1.9824 1.9837 415.9646 416.2925 0.0494 -1.0000 -1.0000 0837964 1576152501.60 151.6156 60.0015 32.0000 1.9816 1.9829 415.9735 416.3012 0.0495 -1.0000 -1.0000 0838026 1576152501.70 151.5878 60.0015 32.0000 1.9817 1.9830 416.0252 416.3531 0.0494 -1.0000 -1.0000 0838089 1576152501.80 151.4949 60.0015 32.0000 1.9817 1.9830 415.8818 416.2087 0.0493 -1.0000 -1.0000 0838151 1576152501.90 151.4949 60.0015 32.0000 1.9816 1.9829 415.9132 416.2402 0.0493 -1.0000 -1.0000 0838214 1576152502.00 151.4949 60.0015 32.0000 1.9811 1.9824 416.0554 416.3833 0.0495 -1.0000 -1.0000 0838386 1576152502.10 151.4949 60.0015 32.0000 1.9819 1.9832 415.9074 416.2347 0.0494 -1.0000 -1.0000 0838464 1576152502.20 151.4949 60.0015 32.0000 1.9818 1.9831 415.8860 416.2143 0.0495 -1.0000 -1.0000 0838526 1576152502.30 151.4852 60.0015 32.0000 1.9818 1.9831 416.0697 416.3970 0.0494 -1.0000 -1.0000 0838604 1576152502.40 151.4852 60.0015 32.0000 1.9812 1.9825 416.0973 416.4251 0.0494 -1.0000 -1.0000 0838667 1576152502.50 151.4852 60.0015 32.0000 1.9822 1.9835 415.9252 416.2527 0.0494 -1.0000 -1.0000 0839386 1576152502.60 151.4852 60.0015 32.0000 1.9817 1.9830 415.8000 416.1279 0.0495 -1.0000 -1.0000 0839464 1576152502.70 151.4852 60.0015 32.0000 1.9823 1.9835 415.8919 416.2193 0.0493 -1.0000 -1.0000 0839527 1576152502.80 151.5624 60.0015 32.0000 1.9817 1.9830 416.0782 416.4068 0.0496 -1.0000 -1.0000 0839589 1576152502.90 151.5694 60.0015 32.0000 1.9817 1.9830 415.9372 416.2660 0.0496 -1.0000 -1.0000 0839667 1576152503.00 151.5694 60.0015 32.0000 1.9824 1.9837 415.9083 416.2367 0.0496 -1.0000 -1.0000 0839730 1576152503.10 151.5694 60.0015 32.0000 1.9819 1.9832 415.9750 416.3035 0.0495 -1.0000 -1.0000 0839792 1576152503.20 151.5694 60.0015 32.0000 1.9802 1.9815 416.0560 416.3843 0.0496 -1.0000 -1.0000 0839854 1576152503.30 151.5694 60.0015 32.0000 1.9815 1.9827 415.9243 416.2526 0.0494 -1.0000 -1.0000 0839917 1576152503.40 151.4691 60.0015 32.0000 1.9819 1.9832 415.8808 416.2089 0.0495 -1.0000 -1.0000 0839980 1576152503.50 151.4691 60.0015 32.0000 1.9821 1.9833 416.0860 416.4153 0.0496 -1.0000 -1.0000 0840058 1576152503.60 151.4691 60.0015 32.0000 1.9808 1.9821 416.1782 416.5060 0.0494 -1.0000 -1.0000 0840120 1576152503.70 151.4691 60.0015 32.0000 1.9820 1.9833 415.9884 416.3161 0.0494 -1.0000 -1.0000 0840183 1576152503.80 151.4691 60.0015 32.0000 1.9827 1.9840 415.8048 416.1332 0.0495 -1.0000 -1.0000 0840261 1576152503.90 151.4670 60.0015 32.0000 1.9821 1.9834 415.9062 416.2344 0.0495 -1.0000 -1.0000 0840323 1576152504.00 151.4669 60.0015 32.0000 1.9815 1.9827 416.1802 416.5092 0.0497 -1.0000 -1.0000 0840573 1576152504.10 151.4669 60.0015 32.0000 1.9822 1.9835 416.1254 416.4545 0.0496 -1.0000 -1.0000 0840683 1576152504.20 151.4669 60.0015 32.0000 1.9824 1.9837 415.9071 416.2360 0.0497 -1.0000 -1.0000 0840745 1576152504.30 151.4669 60.0015 32.0000 1.9820 1.9833 415.9608 416.2900 0.0496 -1.0000 -1.0000 0840808 1576152504.40 151.4699 60.0015 32.0000 1.9816 1.9829 416.0419 416.3707 0.0495 -1.0000 -1.0000 0840886 1576152504.50 151.5309 60.0015 32.0000 1.9818 1.9831 415.8811 416.2083 0.0494 -1.0000 -1.0000 0840948 1576152504.60 151.5309 60.0015 32.0000 1.9815 1.9828 415.8386 416.1669 0.0495 -1.0000 -1.0000 0841026 1576152504.70 151.5309 60.0015 32.0000 1.9811 1.9823 415.9634 416.2921 0.0496 -1.0000 -1.0000 0841089 1576152504.80 151.5309 60.0015 32.0000 1.9811 1.9824 416.1571 416.4862 0.0497 -1.0000 -1.0000 0841151 1576152504.90 151.5309 60.0015 32.0000 1.9814 1.9827 416.0446 416.3738 0.0496 -1.0000 -1.0000 0841214 1576152505.00 151.4495 60.0006 32.0000 1.9823 1.9836 415.8801 416.2098 0.0497 -1.0000 -1.0000 0841277 1576152505.10 151.4495 60.0006 32.0000 1.9814 1.9827 415.9950 416.3244 0.0498 -1.0000 -1.0000 0841495 1576152505.20 151.4495 60.0006 32.0000 1.9805 1.9818 416.1443 416.4738 0.0495 -1.0000 -1.0000 0841558 1576152505.30 151.4495 60.0006 32.0000 1.9809 1.9822 416.0385 416.3684 0.0497 -1.0000 -1.0000 0841620 1576152505.40 151.4495 60.0006 32.0000 1.9817 1.9830 415.9966 416.3259 0.0497 -1.0000 -1.0000 0841683 1576152505.50 151.4371 60.0006 32.0000 1.9823 1.9836 416.0156 416.3455 0.0497 -1.0000 -1.0000 0841761 1576152505.60 151.4179 60.0006 32.0000 1.9820 1.9832 416.0728 416.4028 0.0498 -1.0000 -1.0000 0842511 1576152505.70 151.4179 60.0006 32.0000 1.9817 1.9830 415.8968 416.2248 0.0495 -1.0000 -1.0000 0842573 1576152505.80 151.4179 60.0006 32.0000 1.9812 1.9825 416.0044 416.3338 0.0497 -1.0000 -1.0000 0842651 1576152505.90 151.4179 60.0006 32.0000 1.9811 1.9824 416.0701 416.3991 0.0496 -1.0000 -1.0000 0842714 1576152506.00 151.4179 60.0006 32.0000 1.9811 1.9823 416.1091 416.4390 0.0498 -1.0000 -1.0000 0842776 1576152506.10 151.5463 60.0006 32.0000 1.9814 1.9827 415.8847 416.2136 0.0496 -1.0000 -1.0000 0842854 1576152506.20 151.5463 60.0006 32.0000 1.9822 1.9835 415.8317 416.1612 0.0498 -1.0000 -1.0000 0842917 1576152506.30 151.5463 60.0006 32.0000 1.9809 1.9822 415.9267 416.2570 0.0498 -1.0000 -1.0000 0842995 1576152506.40 151.5463 60.0006 32.0000 1.9811 1.9824 416.1132 416.4422 0.0496 -1.0000 -1.0000 0843058 1576152506.50 151.5463 60.0006 32.0000 1.9825 1.9838 415.9473 416.2771 0.0498 -1.0000 -1.0000 0843120 1576152506.60 151.5300 60.0006 32.0000 1.9816 1.9829 415.8988 416.2293 0.0498 -1.0000 -1.0000 0843183 1576152506.70 151.4160 60.0006 32.0000 1.9807 1.9820 416.0876 416.4175 0.0497 -1.0000 -1.0000 0843261 1576152506.80 151.4160 60.0006 32.0000 1.9803 1.9816 416.0500 416.3797 0.0498 -1.0000 -1.0000 0843323 1576152506.90 151.4160 60.0006 32.0000 1.9816 1.9829 415.8985 416.2283 0.0497 -1.0000 -1.0000 0843386 1576152507.00 151.4160 60.0006 32.0000 1.9814 1.9827 415.9665 416.2969 0.0498 -1.0000 -1.0000 0843448 1576152507.10 151.4160 60.0006 32.0000 1.9804 1.9817 416.1013 416.4326 0.0499 -1.0000 -1.0000 0843511 1576152507.20 151.5279 60.0006 32.0000 1.9812 1.9825 416.1048 416.4349 0.0497 -1.0000 -1.0000 0843589 1576152507.30 151.5279 60.0006 32.0000 1.9824 1.9837 415.8528 416.1828 0.0498 -1.0000 -1.0000 0843651 1576152507.40 151.5279 60.0006 32.0000 1.9815 1.9828 415.9450 416.2756 0.0499 -1.0000 -1.0000 0843714 1576152507.50 151.5279 60.0006 32.0000 1.9805 1.9818 416.1763 416.5072 0.0498 -1.0000 -1.0000 0843792 1576152507.60 151.5279 60.0006 32.0000 1.9812 1.9825 415.9701 416.2992 0.0496 -1.0000 -1.0000 0843854 1576152507.70 151.5279 60.0006 32.0000 1.9819 1.9832 415.8775 416.2077 0.0498 -1.0000 -1.0000 0843980 1576152507.80 151.5174 60.0006 32.0000 1.9813 1.9826 415.9546 416.2851 0.0498 -1.0000 -1.0000 0844058 1576152507.90 151.5092 60.0006 32.0000 1.9810 1.9823 416.0914 416.4222 0.0499 -1.0000 -1.0000 0844120 1576152508.00 151.5092 60.0006 32.0000 1.9817 1.9830 415.9390 416.2701 0.0499 -1.0000 -1.0000 0844229 1576152508.10 151.5092 60.0006 32.0000 1.9825 1.9838 415.9301 416.2611 0.0499 -1.0000 -1.0000 0844308 1576152508.20 151.5092 60.0006 32.0000 1.9806 1.9819 416.0463 416.3779 0.0500 -1.0000 -1.0000 0844495 1576152508.30 151.5092 60.0006 32.0000 1.9810 1.9823 416.0975 416.4289 0.0499 -1.0000 -1.0000 0844573 1576152508.40 151.3601 60.0006 32.0000 1.9813 1.9826 415.9809 416.3113 0.0499 -1.0000 -1.0000 0844620 1576152508.50 151.3601 60.0006 32.0000 1.9815 1.9828 415.9716 416.3027 0.0499 -1.0000 -1.0000 0844698 1576152508.60 151.3601 60.0006 32.0000 1.9808 1.9821 416.0736 416.4052 0.0500 -1.0000 -1.0000 0844761 1576152508.70 151.3601 60.0006 32.0000 1.9809 1.9822 416.0487 416.3790 0.0498 -1.0000 -1.0000 0845245 1576152508.80 151.3601 60.0006 32.0000 1.9820 1.9833 415.9263 416.2568 0.0499 -1.0000 -1.0000 0845308 1576152508.90 151.4371 60.0006 32.0000 1.9820 1.9833 415.9139 416.2445 0.0499 -1.0000 -1.0000 0845401 1576152509.00 151.4371 60.0006 32.0000 1.9813 1.9826 416.1282 416.4604 0.0501 -1.0000 -1.0000 0845464 1576152509.10 151.4371 60.0006 32.0000 1.9813 1.9826 416.0693 416.3999 0.0499 -1.0000 -1.0000 0845527 1576152509.20 151.4371 60.0006 32.0000 1.9818 1.9831 415.8831 416.2138 0.0498 -1.0000 -1.0000 0845604 1576152509.30 151.4371 60.0006 32.0000 1.9811 1.9824 415.9668 416.2982 0.0500 -1.0000 -1.0000 0845667 1576152509.40 151.4370 60.0006 32.0000 1.9813 1.9826 416.1183 416.4484 0.0498 -1.0000 -1.0000 0845730 1576152509.50 151.4364 60.0006 32.0000 1.9811 1.9824 416.0671 416.3984 0.0500 -1.0000 -1.0000 0845808 1576152509.60 151.4364 60.0006 32.0000 1.9815 1.9828 415.8902 416.2212 0.0499 -1.0000 -1.0000 0845870 1576152509.70 151.4364 60.0006 32.0000 1.9817 1.9829 415.8293 416.1595 0.0498 -1.0000 -1.0000 0845948 1576152509.80 151.4364 60.0006 32.0000 1.9802 1.9815 416.0239 416.3543 0.0498 -1.0000 -1.0000 0846136 1576152509.90 151.4364 60.0006 32.0000 1.9816 1.9828 416.0794 416.4106 0.0500 -1.0000 -1.0000 0846198 1576152510.00 151.5078 60.0013 32.0000 1.9813 1.9826 415.8215 416.1525 0.0499 -1.0000 -1.0000 0846261 1576152510.10 151.5078 60.0013 32.0000 1.9814 1.9827 415.9010 416.2316 0.0499 -1.0000 -1.0000 0846339 1576152510.20 151.5078 60.0013 32.0000 1.9808 1.9821 416.1367 416.4668 0.0497 -1.0000 -1.0000 0846401 1576152510.30 151.5078 60.0013 32.0000 1.9816 1.9829 416.0094 416.3394 0.0498 -1.0000 -1.0000 0846729 1576152510.40 151.5078 60.0013 32.0000 1.9825 1.9838 415.8725 416.2039 0.0501 -1.0000 -1.0000 0846808 1576152510.50 151.5078 60.0013 32.0000 1.9811 1.9824 416.0126 416.3438 0.0499 -1.0000 -1.0000 0846870 1576152510.60 151.5078 60.0013 32.0000 1.9806 1.9819 416.1154 416.4460 0.0498 -1.0000 -1.0000 0846933 1576152510.70 151.5381 60.0013 32.0000 1.9808 1.9821 415.9528 416.2832 0.0499 -1.0000 -1.0000 0846995 1576152510.80 151.5381 60.0013 32.0000 1.9817 1.9830 415.9503 416.2814 0.0499 -1.0000 -1.0000 0847480 1576152510.90 151.5381 60.0013 32.0000 1.9814 1.9827 415.9930 416.3248 0.0501 -1.0000 -1.0000 0847558 1576152511.00 151.5381 60.0013 32.0000 1.9804 1.9817 416.0787 416.4099 0.0500 -1.0000 -1.0000 0847620 1576152511.10 151.5381 60.0013 32.0000 1.9810 1.9823 415.9656 416.2969 0.0500 -1.0000 -1.0000 0847683 1576152511.20 151.3680 60.0013 32.0000 1.9812 1.9825 415.7511 416.0823 0.0500 -1.0000 -1.0000 0847745 1576152511.30 151.3680 60.0013 32.0000 1.9809 1.9822 416.0608 416.3915 0.0498 -1.0000 -1.0000 0848511 1576152511.40 151.3680 60.0013 32.0000 1.9813 1.9826 416.0343 416.3639 0.0498 -1.0000 -1.0000 0848573 1576152511.50 151.3680 60.0013 32.0000 1.9817 1.9830 415.9182 416.2488 0.0498 -1.0000 -1.0000 0848651 1576152511.60 151.3680 60.0013 32.0000 1.9814 1.9827 416.0063 416.3371 0.0499 -1.0000 -1.0000 0848714 1576152511.70 151.4415 60.0013 32.0000 1.9814 1.9827 416.1276 416.4588 0.0499 -1.0000 -1.0000 0848776 1576152511.80 151.4696 60.0013 32.0000 1.9818 1.9831 416.0062 416.3368 0.0498 -1.0000 -1.0000 0848839 1576152511.90 151.4696 60.0013 32.0000 1.9817 1.9830 415.9315 416.2628 0.0500 -1.0000 -1.0000 0848901 1576152512.00 151.4696 60.0013 32.0000 1.9816 1.9829 415.9472 416.2771 0.0498 -1.0000 -1.0000 0848964 1576152512.10 151.4696 60.0013 32.0000 1.9812 1.9825 416.0503 416.3801 0.0497 -1.0000 -1.0000 0849058 1576152512.20 151.4696 60.0013 32.0000 1.9815 1.9828 415.9737 416.3037 0.0498 -1.0000 -1.0000 0849136 1576152512.30 151.5133 60.0013 32.0000 1.9817 1.9830 415.9437 416.2745 0.0499 -1.0000 -1.0000 0849214 1576152512.40 151.5133 60.0013 32.0000 1.9808 1.9821 415.9236 416.2537 0.0498 -1.0000 -1.0000 0849277 1576152512.50 151.5133 60.0013 32.0000 1.9810 1.9823 416.0321 416.3627 0.0499 -1.0000 -1.0000 0849339 1576152512.60 151.5133 60.0013 32.0000 1.9818 1.9831 415.9002 416.2310 0.0499 -1.0000 -1.0000 0849401 1576152512.70 151.5133 60.0013 32.0000 1.9810 1.9823 415.9432 416.2741 0.0499 -1.0000 -1.0000 0849480 1576152512.80 151.4772 60.0013 32.0000 1.9813 1.9826 416.0314 416.3619 0.0498 -1.0000 -1.0000 0849542 1576152512.90 151.4560 60.0013 32.0000 1.9811 1.9824 416.0489 416.3792 0.0498 -1.0000 -1.0000 0849604 1576152513.00 151.4560 60.0013 32.0000 1.9817 1.9830 415.9287 416.2584 0.0497 -1.0000 -1.0000 0849683 1576152513.10 151.4560 60.0013 32.0000 1.9814 1.9827 415.9013 416.2310 0.0497 -1.0000 -1.0000 0849745 1576152513.20 151.4560 60.0013 32.0000 1.9811 1.9824 416.0490 416.3785 0.0497 -1.0000 -1.0000 0849823 1576152513.30 151.4560 60.0013 32.0000 1.9816 1.9829 416.2288 416.5593 0.0498 -1.0000 -1.0000 0849886 1576152513.40 151.4560 60.0013 32.0000 1.9818 1.9831 415.8575 416.1878 0.0499 -1.0000 -1.0000 0849948 1576152513.50 151.4560 60.0013 32.0000 1.9813 1.9826 415.9066 416.2372 0.0498 -1.0000 -1.0000 0850027 1576152513.60 151.4560 60.0013 32.0000 1.9808 1.9821 416.0012 416.3312 0.0498 -1.0000 -1.0000 0850089 1576152513.70 151.4560 60.0013 32.0000 1.9813 1.9826 415.7913 416.1202 0.0497 -1.0000 -1.0000 0850151 1576152513.80 151.4560 60.0013 32.0000 1.9817 1.9830 415.8859 416.2161 0.0499 -1.0000 -1.0000 0850229 1576152513.90 151.4560 60.0013 32.0000 1.9814 1.9827 416.0353 416.3661 0.0498 -1.0000 -1.0000 0850292 1576152514.00 151.4993 60.0013 32.0000 1.9813 1.9826 416.0995 416.4294 0.0498 -1.0000 -1.0000 0850354 1576152514.10 151.4993 60.0013 32.0000 1.9815 1.9828 415.8809 416.2115 0.0499 -1.0000 -1.0000 0850433 1576152514.20 151.4993 60.0013 32.0000 1.9816 1.9829 415.9547 416.2846 0.0497 -1.0000 -1.0000 0850495 1576152514.30 151.4993 60.0013 32.0000 1.9813 1.9826 416.0679 416.3980 0.0498 -1.0000 -1.0000 0850558 1576152514.40 151.4993 60.0013 32.0000 1.9807 1.9820 415.9951 416.3261 0.0499 -1.0000 -1.0000 0850854 1576152514.50 151.4993 60.0013 32.0000 1.9820 1.9833 415.8923 416.2231 0.0500 -1.0000 -1.0000 0850917 1576152514.60 151.4922 60.0018 32.0000 1.9813 1.9826 415.9229 416.2529 0.0498 -1.0000 -1.0000 0850995 1576152514.70 151.4922 60.0018 32.0000 1.9807 1.9819 416.1092 416.4398 0.0499 -1.0000 -1.0000 0851058 1576152514.80 151.4922 60.0018 32.0000 1.9815 1.9828 416.0309 416.3614 0.0498 -1.0000 -1.0000 0851120 1576152514.90 151.4922 60.0018 32.0000 1.9821 1.9834 415.9338 416.2641 0.0499 -1.0000 -1.0000 0851777 1576152515.00 151.4922 60.0018 32.0000 1.9824 1.9837 416.0388 416.3681 0.0497 -1.0000 -1.0000 0851870 1576152515.10 151.4922 60.0018 32.0000 1.9815 1.9827 416.0252 416.3545 0.0498 -1.0000 -1.0000 0851933 1576152515.20 151.5139 60.0018 32.0000 1.9810 1.9823 416.0228 416.3534 0.0500 -1.0000 -1.0000 0851995 1576152515.30 151.5139 60.0018 32.0000 1.9818 1.9831 416.0032 416.3330 0.0498 -1.0000 -1.0000 0852074 1576152515.40 151.5139 60.0018 32.0000 1.9825 1.9838 415.9527 416.2825 0.0497 -1.0000 -1.0000 0852120 1576152515.50 151.5139 60.0018 32.0000 1.9811 1.9824 416.1096 416.4394 0.0498 -1.0000 -1.0000 0852198 1576152515.60 151.5139 60.0018 32.0000 1.9807 1.9820 416.0525 416.3829 0.0498 -1.0000 -1.0000 0852261 1576152515.70 151.5139 60.0018 32.0000 1.9811 1.9824 415.8458 416.1753 0.0497 -1.0000 -1.0000 0852370 1576152515.80 151.4503 60.0018 32.0000 1.9822 1.9834 415.8788 416.2081 0.0496 -1.0000 -1.0000 0852433 1576152515.90 151.4503 60.0018 32.0000 1.9812 1.9825 416.1254 416.4564 0.0499 -1.0000 -1.0000 0852495 1576152516.00 151.4503 60.0018 32.0000 1.9809 1.9822 416.0247 416.3539 0.0497 -1.0000 -1.0000 0852558 1576152516.10 151.4503 60.0018 32.0000 1.9824 1.9837 415.9008 416.2309 0.0498 -1.0000 -1.0000 0852636 1576152516.20 151.4503 60.0018 32.0000 1.9814 1.9827 415.9785 416.3092 0.0498 -1.0000 -1.0000 0852698 1576152516.30 151.4452 60.0018 32.0000 1.9810 1.9822 416.0836 416.4150 0.0500 -1.0000 -1.0000 0852776 1576152516.40 151.4452 60.0018 32.0000 1.9805 1.9818 416.0224 416.3530 0.0498 -1.0000 -1.0000 0852839 1576152516.50 151.4452 60.0018 32.0000 1.9820 1.9833 415.8899 416.2194 0.0497 -1.0000 -1.0000 0853011 1576152516.60 151.4452 60.0018 32.0000 1.9809 1.9822 415.9394 416.2697 0.0498 -1.0000 -1.0000 0853089 1576152516.70 151.4452 60.0018 32.0000 1.9807 1.9820 416.0747 416.4048 0.0498 -1.0000 -1.0000 0853151 1576152516.80 151.4670 60.0018 32.0000 1.9814 1.9827 415.9720 416.3015 0.0497 -1.0000 -1.0000 0853214 1576152516.90 151.5258 60.0018 32.0000 1.9825 1.9838 415.8631 416.1931 0.0499 -1.0000 -1.0000 0853292 1576152517.00 151.5258 60.0018 32.0000 1.9812 1.9825 415.9967 416.3281 0.0500 -1.0000 -1.0000 0853480 1576152517.10 151.5258 60.0018 32.0000 1.9816 1.9829 416.0908 416.4215 0.0498 -1.0000 -1.0000 0853542 1576152517.20 151.5258 60.0018 32.0000 1.9813 1.9826 415.9231 416.2533 0.0498 -1.0000 -1.0000 0853604 1576152517.30 151.5258 60.0018 32.0000 1.9811 1.9824 415.8803 416.2098 0.0498 -1.0000 -1.0000 0853667 1576152517.40 151.4470 60.0018 32.0000 1.9810 1.9823 416.0667 416.3972 0.0498 -1.0000 -1.0000 0853730 1576152517.50 151.4470 60.0018 32.0000 1.9820 1.9833 415.9756 416.3049 0.0496 -1.0000 -1.0000 0853980 1576152517.60 151.4470 60.0018 32.0000 1.9816 1.9829 415.9081 416.2366 0.0496 -1.0000 -1.0000 0854042 1576152517.70 151.4470 60.0018 32.0000 1.9813 1.9826 415.9746 416.3051 0.0499 -1.0000 -1.0000 0854104 1576152517.80 151.4470 60.0018 32.0000 1.9814 1.9826 416.0804 416.4113 0.0499 -1.0000 -1.0000 0854183 1576152517.90 151.4470 60.0018 32.0000 1.9817 1.9830 416.0626 416.3923 0.0497 -1.0000 -1.0000 0854245 1576152518.00 151.4821 60.0018 32.0000 1.9826 1.9839 415.9419 416.2713 0.0496 -1.0000 -1.0000 0854745 1576152518.10 151.4821 60.0018 32.0000 1.9814 1.9826 415.9208 416.2493 0.0496 -1.0000 -1.0000 0854808 1576152518.20 151.4821 60.0018 32.0000 1.9811 1.9824 416.0026 416.3321 0.0497 -1.0000 -1.0000 0854870 1576152518.30 151.4821 60.0018 32.0000 1.9819 1.9832 415.9651 416.2949 0.0497 -1.0000 -1.0000 0854948 1576152518.40 151.4821 60.0018 32.0000 1.9815 1.9828 415.9212 416.2509 0.0497 -1.0000 -1.0000 0855011 1576152518.50 151.5195 60.0018 32.0000 1.9809 1.9822 416.0516 416.3814 0.0497 -1.0000 -1.0000 0855073 1576152518.60 151.5195 60.0018 32.0000 1.9808 1.9820 415.9775 416.3073 0.0498 -1.0000 -1.0000 0855151 1576152518.70 151.5195 60.0018 32.0000 1.9821 1.9834 415.8878 416.2191 0.0500 -1.0000 -1.0000 0855214 1576152518.80 151.5195 60.0018 32.0000 1.9819 1.9832 415.9310 416.2617 0.0498 -1.0000 -1.0000 0855277 1576152518.90 151.5195 60.0018 32.0000 1.9810 1.9823 416.0603 416.3899 0.0497 -1.0000 -1.0000 0855339 1576152519.00 151.5230 60.0018 32.0000 1.9818 1.9831 416.0782 416.4083 0.0497 -1.0000 -1.0000 0855401 1576152519.10 151.5412 60.0018 32.0000 1.9819 1.9831 415.8199 416.1497 0.0498 -1.0000 -1.0000 0855480 1576152519.20 151.5412 60.0018 32.0000 1.9821 1.9834 415.8388 416.1677 0.0497 -1.0000 -1.0000 0855558 1576152519.30 151.5412 60.0018 32.0000 1.9814 1.9827 416.0582 416.3881 0.0498 -1.0000 -1.0000 0855620 1576152519.40 151.5412 60.0018 32.0000 1.9827 1.9840 415.9294 416.2595 0.0498 -1.0000 -1.0000 0855683 1576152519.50 151.5412 60.0018 32.0000 1.9824 1.9837 415.8722 416.2027 0.0499 -1.0000 -1.0000 0855761 1576152519.60 151.5140 60.0023 32.0000 1.9814 1.9827 415.8661 416.1965 0.0498 -1.0000 -1.0000 0855995 1576152519.70 151.5140 60.0023 32.0000 1.9813 1.9826 416.0609 416.3912 0.0498 -1.0000 -1.0000 0856058 1576152519.80 151.5140 60.0023 32.0000 1.9809 1.9822 416.0233 416.3529 0.0497 -1.0000 -1.0000 0856136 1576152519.90 151.5140 60.0023 32.0000 1.9815 1.9828 415.8884 416.2175 0.0497 -1.0000 -1.0000 0856198 1576152520.00 151.5140 60.0023 32.0000 1.9819 1.9832 415.9023 416.2328 0.0498 -1.0000 -1.0000 0856261 1576152520.10 151.5140 60.0023 32.0000 1.9807 1.9820 416.0868 416.4164 0.0497 -1.0000 -1.0000 0856964 1576152520.20 151.5123 60.0023 32.0000 1.9813 1.9826 415.9313 416.2636 0.0500 -1.0000 -1.0000 0857011 1576152520.30 151.4126 60.0023 32.0000 1.9821 1.9834 415.8321 416.1617 0.0497 -1.0000 -1.0000 0857089 1576152520.40 151.4126 60.0023 32.0000 1.9815 1.9828 416.0121 416.3429 0.0499 -1.0000 -1.0000 0857151 1576152520.50 151.4126 60.0023 32.0000 1.9814 1.9827 416.0237 416.3545 0.0499 -1.0000 -1.0000 0857214 1576152520.60 151.4126 60.0023 32.0000 1.9823 1.9836 415.9524 416.2833 0.0499 -1.0000 -1.0000 0857292 1576152520.70 151.4126 60.0023 32.0000 1.9820 1.9833 415.9673 416.2981 0.0499 -1.0000 -1.0000 0857354 1576152520.80 151.5094 60.0023 32.0000 1.9815 1.9828 416.0039 416.3348 0.0499 -1.0000 -1.0000 0857417 1576152520.90 151.5094 60.0023 32.0000 1.9818 1.9831 415.9788 416.3096 0.0498 -1.0000 -1.0000 0857495 1576152521.00 151.5094 60.0023 32.0000 1.9812 1.9825 415.9169 416.2470 0.0499 -1.0000 -1.0000 0857558 1576152521.10 151.5094 60.0023 32.0000 1.9810 1.9823 415.9551 416.2856 0.0498 -1.0000 -1.0000 0857730 1576152521.20 151.5094 60.0023 32.0000 1.9808 1.9821 416.0498 416.3810 0.0499 -1.0000 -1.0000 0857808 1576152521.30 151.4925 60.0023 32.0000 1.9811 1.9823 415.7990 416.1289 0.0498 -1.0000 -1.0000 0857870 1576152521.40 151.4551 60.0023 32.0000 1.9822 1.9835 415.7832 416.1133 0.0498 -1.0000 -1.0000 0857933 1576152521.50 151.4551 60.0023 32.0000 1.9805 1.9818 415.9857 416.3171 0.0500 -1.0000 -1.0000 0858011 1576152521.60 151.4551 60.0023 32.0000 1.9801 1.9814 416.0221 416.3529 0.0499 -1.0000 -1.0000 0858151 1576152521.70 151.4551 60.0023 32.0000 1.9815 1.9828 415.8518 416.1831 0.0500 -1.0000 -1.0000 0858214 1576152521.80 151.4551 60.0023 32.0000 1.9817 1.9830 415.8541 416.1847 0.0499 -1.0000 -1.0000 0858292 1576152521.90 151.4463 60.0023 32.0000 1.9808 1.9821 416.0944 416.4247 0.0498 -1.0000 -1.0000 0858354 1576152522.00 151.4463 60.0023 32.0000 1.9812 1.9825 416.0504 416.3815 0.0499 -1.0000 -1.0000 0858417 1576152522.10 151.4463 60.0023 32.0000 1.9821 1.9834 415.8520 416.1827 0.0499 -1.0000 -1.0000 0858479 1576152522.20 151.4463 60.0023 32.0000 1.9819 1.9832 415.9510 416.2824 0.0499 -1.0000 -1.0000 0858979 1576152522.30 151.4463 60.0023 32.0000 1.9815 1.9828 416.0788 416.4095 0.0500 -1.0000 -1.0000 0859058 1576152522.40 151.5465 60.0023 32.0000 1.9812 1.9825 416.0859 416.4164 0.0498 -1.0000 -1.0000 0859120 1576152522.50 151.5621 60.0023 32.0000 1.9819 1.9832 415.9230 416.2530 0.0499 -1.0000 -1.0000 0859183 1576152522.60 151.5621 60.0023 32.0000 1.9822 1.9835 415.9733 416.3047 0.0499 -1.0000 -1.0000 0859245 1576152522.70 151.5621 60.0023 32.0000 1.9809 1.9822 416.0456 416.3763 0.0499 -1.0000 -1.0000 0859480 1576152522.80 151.5621 60.0023 32.0000 1.9812 1.9825 416.0214 416.3525 0.0499 -1.0000 -1.0000 0859542 1576152522.90 151.5621 60.0023 32.0000 1.9815 1.9828 415.8821 416.2124 0.0499 -1.0000 -1.0000 0859620 1576152523.00 151.5198 60.0023 32.0000 1.9803 1.9816 415.9516 416.2823 0.0499 -1.0000 -1.0000 0859683 1576152523.10 151.5044 60.0023 32.0000 1.9804 1.9817 416.0350 416.3655 0.0499 -1.0000 -1.0000 0859745 1576152523.20 151.5044 60.0023 32.0000 1.9811 1.9824 416.0644 416.3948 0.0498 -1.0000 -1.0000 0859886 1576152523.30 151.5044 60.0023 32.0000 1.9818 1.9831 415.8524 416.1833 0.0500 -1.0000 -1.0000 0859948 1576152523.40 151.5044 60.0023 32.0000 1.9820 1.9833 415.9347 416.2651 0.0498 -1.0000 -1.0000 0900011 1576152523.50 151.5044 60.0023 32.0000 1.9813 1.9826 416.1298 416.4612 0.0500 -1.0000 -1.0000 0900073 1576152523.60 151.5044 60.0023 32.0000 1.9819 1.9832 416.0056 416.3367 0.0499 -1.0000 -1.0000 0900136 1576152523.70 151.5186 60.0023 32.0000 1.9819 1.9832 415.9245 416.2546 0.0498 -1.0000 -1.0000 0900386 1576152523.80 151.5186 60.0023 32.0000 1.9810 1.9823 415.9831 416.3141 0.0499 -1.0000 -1.0000 0900448 1576152523.90 151.5186 60.0023 32.0000 1.9805 1.9818 416.0621 416.3938 0.0501 -1.0000 -1.0000 0900511 1576152524.00 151.5186 60.0023 32.0000 1.9817 1.9830 415.9434 416.2753 0.0500 -1.0000 -1.0000 0900573 1576152524.10 151.5223 60.0023 32.0000 1.9815 1.9828 415.8630 416.1945 0.0500 -1.0000 -1.0000 0900651 1576152524.20 151.5322 60.0023 32.0000 1.9808 1.9821 416.0790 416.4096 0.0499 -1.0000 -1.0000 0900730 1576152524.30 151.5322 60.0023 32.0000 1.9815 1.9828 415.9914 416.3223 0.0499 -1.0000 -1.0000 0900792 1576152524.40 151.5322 60.0023 32.0000 1.9814 1.9827 415.8483 416.1789 0.0499 -1.0000 -1.0000 0900854 1576152524.50 151.5322 60.0023 32.0000 1.9808 1.9821 415.8186 416.1496 0.0499 -1.0000 -1.0000 0900917 1576152524.60 151.5322 60.0023 32.0000 1.9809 1.9822 415.9298 416.2602 0.0499 -1.0000 -1.0000 0900995 1576152524.70 151.3769 60.0023 32.0000 1.9808 1.9821 416.0159 416.3466 0.0498 -1.0000 -1.0000 0901370 1576152524.80 151.3769 60.0023 32.0000 1.9820 1.9833 415.8586 416.1895 0.0499 -1.0000 -1.0000 0901433 1576152524.90 151.3769 60.0023 32.0000 1.9821 1.9834 415.8353 416.1662 0.0499 -1.0000 -1.0000 0901511 1576152525.00 151.3769 60.0023 32.0000 1.9804 1.9817 415.8866 416.2186 0.0501 -1.0000 -1.0000 0901573 1576152525.10 151.3769 60.0023 32.0000 1.9813 1.9826 415.9205 416.2524 0.0500 -1.0000 -1.0000 0901636 1576152525.20 151.3769 60.0023 32.0000 1.9823 1.9836 415.8931 416.2244 0.0500 -1.0000 -1.0000 0901698 1576152525.30 151.5376 60.0023 32.0000 1.9811 1.9824 415.9213 416.2526 0.0500 -1.0000 -1.0000 0901761 1576152525.40 151.5376 60.0023 32.0000 1.9816 1.9829 415.9329 416.2649 0.0499 -1.0000 -1.0000 0901823 1576152525.50 151.5376 60.0023 32.0000 1.9809 1.9822 415.9684 416.3010 0.0501 -1.0000 -1.0000 0901901 1576152525.60 151.5376 60.0023 32.0000 1.9820 1.9833 415.8918 416.2232 0.0500 -1.0000 -1.0000 0901964 1576152525.70 151.5376 60.0023 32.0000 1.9817 1.9830 415.8592 416.1904 0.0500 -1.0000 -1.0000 0902027 1576152525.80 151.5361 60.0023 32.0000 1.9810 1.9823 416.0940 416.4249 0.0499 -1.0000 -1.0000 0902261 1576152525.90 151.5335 60.0023 32.0000 1.9808 1.9821 416.0472 416.3785 0.0499 -1.0000 -1.0000 0902323 1576152526.00 151.5335 60.0023 32.0000 1.9808 1.9821 415.9633 416.2949 0.0500 -1.0000 -1.0000 0902386 1576152526.10 151.5335 60.0023 32.0000 1.9816 1.9829 415.8649 416.1960 0.0499 -1.0000 -1.0000 0902636 1576152526.20 151.5335 60.0023 32.0000 1.9808 1.9821 415.9344 416.2652 0.0499 -1.0000 -1.0000 0902698 1576152526.30 151.5335 60.0023 32.0000 1.9810 1.9823 416.0528 416.3846 0.0501 -1.0000 -1.0000 0902777 1576152526.40 151.5335 60.0023 32.0000 1.9817 1.9830 415.8355 416.1671 0.0500 -1.0000 -1.0000 0902839 1576152526.50 151.4133 60.0023 32.0000 1.9810 1.9823 415.8857 416.2160 0.0499 -1.0000 -1.0000 0902901 1576152526.60 151.4133 60.0023 32.0000 1.9804 1.9817 416.0341 416.3657 0.0501 -1.0000 -1.0000 0902980 1576152526.70 151.4133 60.0023 32.0000 1.9810 1.9823 416.1008 416.4315 0.0499 -1.0000 -1.0000 0903042 1576152526.80 151.4133 60.0023 32.0000 1.9821 1.9834 415.9431 416.2743 0.0499 -1.0000 -1.0000 0903839 1576152526.90 151.4946 60.0023 32.0000 1.9813 1.9826 415.9195 416.2504 0.0500 -1.0000 -1.0000 0903901 1576152527.00 151.5068 60.0023 32.0000 1.9810 1.9823 416.0790 416.4104 0.0500 -1.0000 -1.0000 0903964 1576152527.10 151.5068 60.0023 32.0000 1.9807 1.9820 416.1068 416.4376 0.0499 -1.0000 -1.0000 0904027 1576152527.20 151.5068 60.0023 32.0000 1.9818 1.9831 415.9865 416.3175 0.0499 -1.0000 -1.0000 0904104 1576152527.30 151.5068 60.0023 32.0000 1.9820 1.9833 415.8953 416.2261 0.0499 -1.0000 -1.0000 0904167 1576152527.40 151.5068 60.0023 32.0000 1.9807 1.9820 416.0427 416.3742 0.0500 -1.0000 -1.0000 0904229 1576152527.50 151.4927 60.0023 32.0000 1.9807 1.9820 416.0460 416.3777 0.0500 -1.0000 -1.0000 0904308 1576152527.60 151.4927 60.0023 32.0000 1.9809 1.9822 415.8198 416.1507 0.0499 -1.0000 -1.0000 0904370 1576152527.70 151.4927 60.0023 32.0000 1.9811 1.9824 416.0530 416.3852 0.0500 -1.0000 -1.0000 0904433 1576152527.80 151.4927 60.0023 32.0000 1.9814 1.9827 416.0712 416.4021 0.0499 -1.0000 -1.0000 0904542 1576152527.90 151.4927 60.0023 32.0000 1.9807 1.9820 415.8886 416.2201 0.0500 -1.0000 -1.0000 0904651 1576152528.00 151.4927 60.0023 32.0000 1.9813 1.9826 415.8247 416.1568 0.0500 -1.0000 -1.0000 0904714 1576152528.10 151.4976 60.0023 32.0000 1.9815 1.9828 415.8960 416.2268 0.0500 -1.0000 -1.0000 0904792 1576152528.20 151.4976 60.0023 32.0000 1.9810 1.9823 416.0394 416.3709 0.0499 -1.0000 -1.0000 0904854 1576152528.30 151.5107 60.0023 32.0000 1.9812 1.9825 416.0045 416.3366 0.0501 -1.0000 -1.0000 0904917 1576152528.40 151.5393 60.0023 32.0000 1.9818 1.9831 415.9207 416.2527 0.0500 -1.0000 -1.0000 0905120 1576152528.50 151.5393 60.0023 32.0000 1.9822 1.9835 416.0123 416.3434 0.0499 -1.0000 -1.0000 0905183 1576152528.60 151.5393 60.0023 32.0000 1.9816 1.9829 416.0661 416.3970 0.0499 -1.0000 -1.0000 0905261 1576152528.70 151.5393 60.0023 32.0000 1.9819 1.9832 415.9053 416.2367 0.0499 -1.0000 -1.0000 0905323 1576152528.80 151.5393 60.0023 32.0000 1.9815 1.9828 415.9096 416.2391 0.0498 -1.0000 -1.0000 0905386 1576152528.90 151.5393 60.0023 32.0000 1.9805 1.9818 416.0929 416.4245 0.0501 -1.0000 -1.0000 0905464 1576152529.00 151.5393 60.0023 32.0000 1.9807 1.9820 416.0126 416.3446 0.0501 -1.0000 -1.0000 0905527 1576152529.10 151.5393 60.0023 32.0000 1.9813 1.9826 415.9819 416.3148 0.0502 -1.0000 -1.0000 0905589 1576152529.20 151.5393 60.0023 32.0000 1.9815 1.9828 415.7786 416.1104 0.0500 -1.0000 -1.0000 0905651 1576152529.30 151.4110 60.0023 32.0000 1.9817 1.9830 415.9838 416.3144 0.0499 -1.0000 -1.0000 0905714 1576152529.40 151.4110 60.0023 32.0000 1.9803 1.9816 416.0563 416.3879 0.0500 -1.0000 -1.0000 0906401 1576152529.50 151.4110 60.0023 32.0000 1.9810 1.9823 416.0549 416.3853 0.0498 -1.0000 -1.0000 0906479 1576152529.60 151.4110 60.0023 32.0000 1.9820 1.9833 415.8235 416.1538 0.0499 -1.0000 -1.0000 0906542 1576152529.70 151.4110 60.0023 32.0000 1.9811 1.9824 415.9928 416.3242 0.0500 -1.0000 -1.0000 0906604 1576152529.80 151.4110 60.0023 32.0000 1.9817 1.9830 416.0756 416.4073 0.0500 -1.0000 -1.0000 0906683 1576152529.90 151.4209 60.0023 32.0000 1.9818 1.9831 416.0319 416.3628 0.0499 -1.0000 -1.0000 0906745 1576152530.00 151.5351 60.0029 32.0000 1.9819 1.9832 416.0499 416.3814 0.0500 -1.0000 -1.0000 0906808 1576152530.10 151.5351 60.0029 32.0000 1.9815 1.9828 416.0871 416.4182 0.0498 -1.0000 -1.0000 0906870 1576152530.20 151.5351 60.0029 32.0000 1.9812 1.9825 416.0843 416.4142 0.0498 -1.0000 -1.0000 0906933 1576152530.30 151.5351 60.0029 32.0000 1.9820 1.9833 415.9614 416.2921 0.0499 -1.0000 -1.0000 0907011 1576152530.40 151.5351 60.0029 32.0000 1.9808 1.9821 415.8772 416.2086 0.0500 -1.0000 -1.0000 0907136 1576152530.50 151.5351 60.0029 32.0000 1.9807 1.9820 415.9436 416.2743 0.0499 -1.0000 -1.0000 0907198 1576152530.60 151.5351 60.0029 32.0000 1.9806 1.9819 416.0184 416.3490 0.0498 -1.0000 -1.0000 0907277 1576152530.70 151.5331 60.0029 32.0000 1.9804 1.9817 415.9477 416.2785 0.0500 -1.0000 -1.0000 0907339 1576152530.80 151.5331 60.0029 32.0000 1.9812 1.9825 415.9993 416.3311 0.0501 -1.0000 -1.0000 0907417 1576152530.90 151.5331 60.0029 32.0000 1.9802 1.9815 416.0268 416.3572 0.0498 -1.0000 -1.0000 0907651 1576152531.00 151.5331 60.0029 32.0000 1.9802 1.9815 416.0160 416.3472 0.0500 -1.0000 -1.0000 0907714 1576152531.10 151.5331 60.0029 32.0000 1.9811 1.9824 415.8557 416.1866 0.0499 -1.0000 -1.0000 0907777 1576152531.20 151.5331 60.0029 32.0000 1.9820 1.9833 415.8377 416.1694 0.0500 -1.0000 -1.0000 0907854 1576152531.30 151.5331 60.0029 32.0000 1.9812 1.9825 415.9789 416.3093 0.0499 -1.0000 -1.0000 0907917 1576152531.40 151.5331 60.0029 32.0000 1.9816 1.9829 416.1188 416.4502 0.0500 -1.0000 -1.0000 0907980 1576152531.50 151.5331 60.0029 32.0000 1.9820 1.9833 415.9625 416.2933 0.0499 -1.0000 -1.0000 0908120 1576152531.60 151.5331 60.0029 32.0000 1.9827 1.9840 415.8425 416.1724 0.0498 -1.0000 -1.0000 0908183 1576152531.70 151.5331 60.0029 32.0000 1.9812 1.9825 415.9677 416.2990 0.0500 -1.0000 -1.0000 0908245 1576152531.80 151.5546 60.0029 32.0000 1.9808 1.9821 416.1055 416.4365 0.0499 -1.0000 -1.0000 0908323 1576152531.90 151.5546 60.0029 32.0000 1.9817 1.9830 416.0735 416.4051 0.0500 -1.0000 -1.0000 0908433 1576152532.00 151.5546 60.0029 32.0000 1.9815 1.9828 416.0371 416.3682 0.0499 -1.0000 -1.0000 0908604 1576152532.10 151.5546 60.0029 32.0000 1.9810 1.9823 416.1094 416.4399 0.0498 -1.0000 -1.0000 0908683 1576152532.20 151.5546 60.0029 32.0000 1.9811 1.9824 416.0740 416.4044 0.0498 -1.0000 -1.0000 0908745 1576152532.30 151.4540 60.0029 32.0000 1.9818 1.9831 416.0397 416.3696 0.0498 -1.0000 -1.0000 0908823 1576152532.40 151.4258 60.0029 32.0000 1.9802 1.9815 416.0311 416.3610 0.0498 -1.0000 -1.0000 0908886 1576152532.50 151.4258 60.0029 32.0000 1.9805 1.9818 415.9680 416.2986 0.0499 -1.0000 -1.0000 0909277 1576152532.60 151.4258 60.0029 32.0000 1.9814 1.9827 415.8976 416.2281 0.0499 -1.0000 -1.0000 0909339 1576152532.70 151.4258 60.0029 32.0000 1.9814 1.9827 415.9735 416.3044 0.0499 -1.0000 -1.0000 0909401 1576152532.80 151.4449 60.0029 32.0000 1.9812 1.9825 416.1014 416.4324 0.0499 -1.0000 -1.0000 0909464 1576152532.90 151.5581 60.0029 32.0000 1.9819 1.9832 416.0091 416.3396 0.0499 -1.0000 -1.0000 0909542 1576152533.00 151.5581 60.0029 32.0000 1.9819 1.9831 415.8735 416.2040 0.0498 -1.0000 -1.0000 0909730 1576152533.10 151.5581 60.0029 32.0000 1.9814 1.9827 416.0180 416.3488 0.0499 -1.0000 -1.0000 0909792 1576152533.20 151.5581 60.0029 32.0000 1.9815 1.9828 416.1645 416.4961 0.0500 -1.0000 -1.0000 0909870 1576152533.30 151.5581 60.0029 32.0000 1.9814 1.9827 416.0068 416.3384 0.0500 -1.0000 -1.0000 0909933 1576152533.40 151.5273 60.0029 32.0000 1.9818 1.9831 415.9158 416.2466 0.0499 -1.0000 -1.0000 0909995 1576152533.50 151.5273 60.0029 32.0000 1.9805 1.9818 416.0378 416.3684 0.0498 -1.0000 -1.0000 0910058 1576152533.60 151.5273 60.0029 32.0000 1.9814 1.9827 415.9996 416.3305 0.0499 -1.0000 -1.0000 0910120 1576152533.70 151.5273 60.0029 32.0000 1.9814 1.9827 415.9336 416.2638 0.0498 -1.0000 -1.0000 0910183 1576152533.80 151.5273 60.0029 32.0000 1.9813 1.9826 415.8622 416.1944 0.0502 -1.0000 -1.0000 0910261 1576152533.90 151.5354 60.0029 32.0000 1.9816 1.9829 416.0724 416.4036 0.0500 -1.0000 -1.0000 0910323 1576152534.00 151.5583 60.0029 32.0000 1.9816 1.9829 416.1167 416.4475 0.0498 -1.0000 -1.0000 0910979 1576152534.10 151.5583 60.0029 32.0000 1.9815 1.9828 416.0259 416.3571 0.0500 -1.0000 -1.0000 0911058 1576152534.20 151.5583 60.0029 32.0000 1.9825 1.9838 415.9005 416.2316 0.0499 -1.0000 -1.0000 0911120 1576152534.30 151.5583 60.0029 32.0000 1.9820 1.9833 416.1596 416.4908 0.0499 -1.0000 -1.0000 0911183 1576152534.40 151.5583 60.0029 32.0000 1.9819 1.9832 416.0918 416.4227 0.0499 -1.0000 -1.0000 0911245 1576152534.50 151.5583 60.0029 32.0000 1.9820 1.9833 415.9261 416.2577 0.0501 -1.0000 -1.0000 0911308 1576152534.60 151.6518 60.0029 32.0000 1.9822 1.9835 416.0159 416.3485 0.0501 -1.0000 -1.0000 0911386 1576152534.70 151.6518 60.0029 32.0000 1.9820 1.9833 416.0872 416.4185 0.0499 -1.0000 -1.0000 0911448 1576152534.80 151.6518 60.0029 32.0000 1.9815 1.9828 416.1174 416.4493 0.0501 -1.0000 -1.0000 0911511 1576152534.90 151.6518 60.0029 32.0000 1.9814 1.9827 416.1003 416.4326 0.0501 -1.0000 -1.0000 0911589 1576152535.00 151.6518 60.0029 32.0000 1.9819 1.9832 415.9680 416.2987 0.0498 -1.0000 -1.0000 0911651 1576152535.10 151.6518 60.0029 32.0000 1.9818 1.9831 415.8650 416.1960 0.0499 -1.0000 -1.0000 0911730 1576152535.20 151.4904 60.0029 32.0000 1.9810 1.9823 416.1058 416.4361 0.0499 -1.0000 -1.0000 0911792 1576152535.30 151.4675 60.0029 32.0000 1.9809 1.9822 416.1118 416.4433 0.0499 -1.0000 -1.0000 0911870 1576152535.40 151.4675 60.0029 32.0000 1.9817 1.9830 415.9058 416.2367 0.0500 -1.0000 -1.0000 0912089 1576152535.50 151.4675 60.0029 32.0000 1.9815 1.9828 416.0072 416.3399 0.0501 -1.0000 -1.0000 0912167 1576152535.60 151.4675 60.0029 32.0000 1.9804 1.9817 416.1327 416.4639 0.0499 -1.0000 -1.0000 0912229 1576152535.70 151.4675 60.0029 32.0000 1.9813 1.9826 415.9610 416.2926 0.0501 -1.0000 -1.0000 0912292 1576152535.80 151.4675 60.0029 32.0000 1.9818 1.9831 415.8411 416.1716 0.0499 -1.0000 -1.0000 0912370 1576152535.90 151.4675 60.0029 32.0000 1.9807 1.9820 415.9372 416.2684 0.0500 -1.0000 -1.0000 0912433 1576152536.00 151.4675 60.0029 32.0000 1.9817 1.9830 416.1217 416.4534 0.0500 -1.0000 -1.0000 0912495 1576152536.10 151.4675 60.0029 32.0000 1.9823 1.9836 415.8974 416.2298 0.0501 -1.0000 -1.0000 0913151 1576152536.20 151.4675 60.0029 32.0000 1.9820 1.9833 415.9129 416.2447 0.0500 -1.0000 -1.0000 0913214 1576152536.30 151.5087 60.0029 32.0000 1.9808 1.9821 416.0344 416.3658 0.0500 -1.0000 -1.0000 0913292 1576152536.40 151.5168 60.0029 32.0000 1.9809 1.9822 416.0216 416.3529 0.0500 -1.0000 -1.0000 0913354 1576152536.50 151.5168 60.0029 32.0000 1.9811 1.9824 415.9287 416.2602 0.0500 -1.0000 -1.0000 0913417 1576152536.60 151.5168 60.0029 32.0000 1.9809 1.9822 415.8951 416.2263 0.0500 -1.0000 -1.0000 0913495 1576152536.70 151.5168 60.0029 32.0000 1.9808 1.9821 416.0757 416.4068 0.0499 -1.0000 -1.0000 0913558 1576152536.80 151.5132 60.0029 32.0000 1.9802 1.9815 415.9569 416.2881 0.0499 -1.0000 -1.0000 0913620 1576152536.90 151.4961 60.0029 32.0000 1.9805 1.9818 415.8240 416.1546 0.0499 -1.0000 -1.0000 0913698 1576152537.00 151.4961 60.0029 32.0000 1.9818 1.9831 415.8964 416.2280 0.0501 -1.0000 -1.0000 0913761 1576152537.10 151.4961 60.0029 32.0000 1.9810 1.9823 416.0051 416.3363 0.0500 -1.0000 -1.0000 0913823 1576152537.20 151.4961 60.0029 32.0000 1.9812 1.9825 416.0696 416.4014 0.0500 -1.0000 -1.0000 0913901 1576152537.30 151.4961 60.0029 32.0000 1.9818 1.9831 415.8983 416.2308 0.0502 -1.0000 -1.0000 0913964 1576152537.40 151.5651 60.0029 32.0000 1.9821 1.9834 415.8435 416.1754 0.0500 -1.0000 -1.0000 0914027 1576152537.50 151.5879 60.0029 32.0000 1.9809 1.9822 415.9812 416.3125 0.0500 -1.0000 -1.0000 0914089 1576152537.60 151.5879 60.0029 32.0000 1.9813 1.9826 416.1042 416.4362 0.0501 -1.0000 -1.0000 0914776 1576152537.70 151.5879 60.0029 32.0000 1.9814 1.9827 415.8618 416.1932 0.0500 -1.0000 -1.0000 0914839 1576152537.80 151.5879 60.0029 32.0000 1.9824 1.9837 415.9060 416.2374 0.0500 -1.0000 -1.0000 0915151 1576152537.90 151.5879 60.0029 32.0000 1.9813 1.9826 415.9771 416.3092 0.0502 -1.0000 -1.0000 0915214 1576152538.00 151.5879 60.0029 32.0000 1.9805 1.9819 416.0989 416.4311 0.0500 -1.0000 -1.0000 0915277 1576152538.10 151.5879 60.0029 32.0000 1.9820 1.9833 415.9208 416.2522 0.0501 -1.0000 -1.0000 0915354 1576152538.20 151.5879 60.0029 32.0000 1.9827 1.9840 415.8285 416.1607 0.0501 -1.0000 -1.0000 0915417 1576152538.30 151.5879 60.0029 32.0000 1.9815 1.9828 415.8206 416.1518 0.0500 -1.0000 -1.0000 0915480 1576152538.40 151.5879 60.0029 32.0000 1.9811 1.9824 416.0337 416.3649 0.0499 -1.0000 -1.0000 0915542 1576152538.50 151.5879 60.0029 32.0000 1.9811 1.9824 416.0807 416.4119 0.0500 -1.0000 -1.0000 0915604 1576152538.60 151.5879 60.0029 32.0000 1.9816 1.9829 415.9082 416.2394 0.0500 -1.0000 -1.0000 0915683 1576152538.70 151.3914 60.0029 32.0000 1.9820 1.9833 415.8705 416.2026 0.0501 -1.0000 -1.0000 0915745 1576152538.80 151.3914 60.0029 32.0000 1.9814 1.9827 415.9609 416.2932 0.0501 -1.0000 -1.0000 0915808 1576152538.90 151.3914 60.0029 32.0000 1.9809 1.9822 415.9846 416.3168 0.0501 -1.0000 -1.0000 0915886 1576152539.00 151.3914 60.0029 32.0000 1.9819 1.9832 415.8247 416.1566 0.0501 -1.0000 -1.0000 0915948 1576152539.10 151.3914 60.0029 32.0000 1.9819 1.9832 415.8939 416.2268 0.0503 -1.0000 -1.0000 0916011 1576152539.20 151.4707 60.0025 32.0000 1.9821 1.9834 416.0424 416.3749 0.0501 -1.0000 -1.0000 0916276 1576152539.30 151.4791 60.0025 32.0000 1.9811 1.9824 416.0463 416.3794 0.0502 -1.0000 -1.0000 0916339 1576152539.40 151.4791 60.0025 32.0000 1.9817 1.9830 415.7835 416.1151 0.0500 -1.0000 -1.0000 0916401 1576152539.50 151.4791 60.0025 32.0000 1.9809 1.9822 415.9092 416.2414 0.0502 -1.0000 -1.0000 0916479 1576152539.60 151.4791 60.0025 32.0000 1.9803 1.9816 415.9823 416.3133 0.0500 -1.0000 -1.0000 0916526 1576152539.70 151.4791 60.0025 32.0000 1.9820 1.9833 415.9424 416.2755 0.0502 -1.0000 -1.0000 0916604 1576152539.80 151.4791 60.0025 32.0000 1.9813 1.9826 415.8179 416.1509 0.0503 -1.0000 -1.0000 0916667 1576152539.90 151.4791 60.0025 32.0000 1.9812 1.9825 415.8074 416.1389 0.0500 -1.0000 -1.0000 0916729 1576152540.00 151.4791 60.0025 32.0000 1.9811 1.9824 416.0094 416.3410 0.0501 -1.0000 -1.0000 0916792 1576152540.10 151.4791 60.0025 32.0000 1.9815 1.9828 415.8775 416.2103 0.0502 -1.0000 -1.0000 0916870 1576152540.20 151.4791 60.0025 32.0000 1.9812 1.9825 415.8793 416.2113 0.0501 -1.0000 -1.0000 0916933 1576152540.30 151.4791 60.0025 32.0000 1.9812 1.9825 415.9120 416.2437 0.0501 -1.0000 -1.0000 0917026 1576152540.40 151.4791 60.0025 32.0000 1.9818 1.9831 415.9246 416.2563 0.0501 -1.0000 -1.0000 0917089 1576152540.50 151.5643 60.0025 32.0000 1.9816 1.9829 415.8353 416.1675 0.0502 -1.0000 -1.0000 0917151 1576152540.60 151.5643 60.0025 32.0000 1.9809 1.9822 416.0702 416.4041 0.0504 -1.0000 -1.0000 0917230 1576152540.70 151.5643 60.0025 32.0000 1.9803 1.9816 416.0388 416.3737 0.0505 -1.0000 -1.0000 0917401 1576152540.80 151.5643 60.0025 32.0000 1.9819 1.9832 415.8577 416.1913 0.0503 -1.0000 -1.0000 0917464 1576152540.90 151.5643 60.0025 32.0000 1.9814 1.9827 415.8614 416.1929 0.0500 -1.0000 -1.0000 0917542 1576152541.00 151.5643 60.0025 32.0000 1.9814 1.9827 416.1277 416.4610 0.0502 -1.0000 -1.0000 0917604 1576152541.10 151.5643 60.0025 32.0000 1.9818 1.9831 416.0602 416.3923 0.0501 -1.0000 -1.0000 0917667 1576152541.20 151.5643 60.0025 32.0000 1.9812 1.9825 415.9520 416.2842 0.0500 -1.0000 -1.0000 0918120 1576152541.30 151.5643 60.0025 32.0000 1.9816 1.9829 416.1255 416.4569 0.0500 -1.0000 -1.0000 0918183 1576152541.40 151.5643 60.0025 32.0000 1.9810 1.9823 416.0193 416.3504 0.0500 -1.0000 -1.0000 0918245 1576152541.50 151.5643 60.0025 32.0000 1.9812 1.9825 415.9419 416.2738 0.0501 -1.0000 -1.0000 0918323 1576152541.60 151.5610 60.0025 32.0000 1.9819 1.9832 415.7594 416.0911 0.0500 -1.0000 -1.0000 0918370 1576152541.70 151.4039 60.0025 32.0000 1.9809 1.9822 415.9336 416.2656 0.0501 -1.0000 -1.0000 0918636 1576152541.80 151.4039 60.0025 32.0000 1.9805 1.9818 416.0874 416.4193 0.0501 -1.0000 -1.0000 0918698 1576152541.90 151.4039 60.0025 32.0000 1.9810 1.9823 415.8490 416.1809 0.0501 -1.0000 -1.0000 0918761 1576152542.00 151.4039 60.0025 32.0000 1.9820 1.9833 415.8739 416.2066 0.0502 -1.0000 -1.0000 0918823 1576152542.10 151.4039 60.0025 32.0000 1.9812 1.9825 415.9244 416.2565 0.0501 -1.0000 -1.0000 0918901 1576152542.20 151.5679 60.0025 32.0000 1.9809 1.9822 416.0378 416.3708 0.0503 -1.0000 -1.0000 0918964 1576152542.30 151.5774 60.0025 32.0000 1.9816 1.9829 415.8864 416.2193 0.0502 -1.0000 -1.0000 0919042 1576152542.40 151.5774 60.0025 32.0000 1.9819 1.9832 415.8600 416.1926 0.0502 -1.0000 -1.0000 0919104 1576152542.50 151.5774 60.0025 32.0000 1.9810 1.9823 416.0697 416.4027 0.0502 -1.0000 -1.0000 0919167 1576152542.60 151.5774 60.0025 32.0000 1.9818 1.9831 416.0074 416.3393 0.0500 -1.0000 -1.0000 0919230 1576152542.70 151.5774 60.0025 32.0000 1.9817 1.9830 415.8441 416.1763 0.0501 -1.0000 -1.0000 0919292 1576152542.80 151.5724 60.0025 32.0000 1.9806 1.9819 415.9157 416.2481 0.0501 -1.0000 -1.0000 0919354 1576152542.90 151.5717 60.0025 32.0000 1.9810 1.9823 416.0882 416.4205 0.0501 -1.0000 -1.0000 0919433 1576152543.00 151.5717 60.0025 32.0000 1.9806 1.9820 416.1471 416.4795 0.0501 -1.0000 -1.0000 0919495 1576152543.10 151.5717 60.0025 32.0000 1.9812 1.9825 415.8755 416.2076 0.0501 -1.0000 -1.0000 0919558 1576152543.20 151.5717 60.0025 32.0000 1.9812 1.9825 415.9141 416.2461 0.0501 -1.0000 -1.0000 0919620 1576152543.30 151.5597 60.0025 32.0000 1.9808 1.9821 416.0619 416.3937 0.0501 -1.0000 -1.0000 0920276 1576152543.40 151.4337 60.0025 32.0000 1.9807 1.9820 416.0269 416.3597 0.0502 -1.0000 -1.0000 0920339 1576152543.50 151.4337 60.0025 32.0000 1.9813 1.9827 415.7953 416.1280 0.0502 -1.0000 -1.0000 0920417 1576152543.60 151.4337 60.0025 32.0000 1.9814 1.9827 415.9272 416.2592 0.0500 -1.0000 -1.0000 0920479 1576152543.70 151.4337 60.0025 32.0000 1.9809 1.9822 416.0513 416.3822 0.0500 -1.0000 -1.0000 0920542 1576152543.80 151.4337 60.0025 32.0000 1.9818 1.9831 415.9580 416.2902 0.0501 -1.0000 -1.0000 0920620 1576152543.90 151.5608 60.0025 32.0000 1.9823 1.9836 415.8859 416.2173 0.0499 -1.0000 -1.0000 0920683 1576152544.00 151.5608 60.0025 32.0000 1.9811 1.9824 415.9978 416.3313 0.0503 -1.0000 -1.0000 0920745 1576152544.10 151.5608 60.0025 32.0000 1.9811 1.9824 416.1150 416.4481 0.0503 -1.0000 -1.0000 0920808 1576152544.20 151.5608 60.0025 32.0000 1.9818 1.9832 415.9376 416.2699 0.0501 -1.0000 -1.0000 0920870 1576152544.30 151.5608 60.0025 32.0000 1.9816 1.9829 415.8138 416.1468 0.0502 -1.0000 -1.0000 0921011 1576152544.40 151.5608 60.0025 32.0000 1.9809 1.9822 415.9823 416.3147 0.0501 -1.0000 -1.0000 0921073 1576152544.50 151.4413 60.0019 32.0000 1.9810 1.9823 416.0554 416.3878 0.0501 -1.0000 -1.0000 0921136 1576152544.60 151.4413 60.0019 32.0000 1.9813 1.9826 415.8954 416.2276 0.0501 -1.0000 -1.0000 0921214 1576152544.70 151.4413 60.0019 32.0000 1.9816 1.9829 415.9028 416.2357 0.0502 -1.0000 -1.0000 0921277 1576152544.80 151.4413 60.0019 32.0000 1.9807 1.9820 416.0582 416.3913 0.0504 -1.0000 -1.0000 0921511 1576152544.90 151.4413 60.0019 32.0000 1.9809 1.9822 415.9963 416.3293 0.0502 -1.0000 -1.0000 0921574 1576152545.00 151.4413 60.0019 32.0000 1.9814 1.9827 415.8820 416.2141 0.0502 -1.0000 -1.0000 0921651 1576152545.10 151.4413 60.0019 32.0000 1.9803 1.9816 415.9881 416.3215 0.0503 -1.0000 -1.0000 0921714 1576152545.20 151.4413 60.0019 32.0000 1.9810 1.9823 416.0535 416.3865 0.0502 -1.0000 -1.0000 0921870 1576152545.30 151.4413 60.0019 32.0000 1.9811 1.9824 416.0166 416.3509 0.0503 -1.0000 -1.0000 0921933 1576152545.40 151.4413 60.0019 32.0000 1.9820 1.9833 415.8106 416.1426 0.0501 -1.0000 -1.0000 0921995 1576152545.50 151.4413 60.0019 32.0000 1.9814 1.9827 415.8931 416.2250 0.0501 -1.0000 -1.0000 0922058 1576152545.60 151.4593 60.0019 32.0000 1.9811 1.9824 416.0671 416.3994 0.0501 -1.0000 -1.0000 0922120 1576152545.70 151.4964 60.0019 32.0000 1.9810 1.9823 416.0141 416.3464 0.0501 -1.0000 -1.0000 0922183 1576152545.80 151.4964 60.0019 32.0000 1.9819 1.9832 415.7878 416.1197 0.0501 -1.0000 -1.0000 0922261 1576152545.90 151.4964 60.0019 32.0000 1.9808 1.9821 415.9701 416.3019 0.0500 -1.0000 -1.0000 0922901 1576152546.00 151.4964 60.0019 32.0000 1.9808 1.9821 416.0548 416.3871 0.0501 -1.0000 -1.0000 0922964 1576152546.10 151.4964 60.0019 32.0000 1.9817 1.9830 415.9415 416.2739 0.0502 -1.0000 -1.0000 0923042 1576152546.20 151.4258 60.0019 32.0000 1.9820 1.9833 415.8536 416.1860 0.0501 -1.0000 -1.0000 0923104 1576152546.30 151.4258 60.0019 32.0000 1.9807 1.9820 415.8914 416.2236 0.0502 -1.0000 -1.0000 0923183 1576152546.40 151.4258 60.0019 32.0000 1.9806 1.9819 416.0510 416.3841 0.0502 -1.0000 -1.0000 0923245 1576152546.50 151.4258 60.0019 32.0000 1.9809 1.9823 415.9650 416.2982 0.0503 -1.0000 -1.0000 0923308 1576152546.60 151.4258 60.0019 32.0000 1.9815 1.9828 415.8817 416.2141 0.0501 -1.0000 -1.0000 0923370 1576152546.70 151.4565 60.0019 32.0000 1.9809 1.9822 415.8474 416.1795 0.0502 -1.0000 -1.0000 0923433 1576152546.80 151.4612 60.0019 32.0000 1.9814 1.9827 415.9822 416.3147 0.0501 -1.0000 -1.0000 0923526 1576152546.90 151.4612 60.0019 32.0000 1.9816 1.9829 415.8555 416.1886 0.0503 -1.0000 -1.0000 0923604 1576152547.00 151.4612 60.0019 32.0000 1.9821 1.9834 415.8551 416.1877 0.0502 -1.0000 -1.0000 0923667 1576152547.10 151.4612 60.0019 32.0000 1.9815 1.9828 416.0573 416.3904 0.0503 -1.0000 -1.0000 0923730 1576152547.20 151.4612 60.0019 32.0000 1.9814 1.9827 416.0494 416.3815 0.0500 -1.0000 -1.0000 0923792 1576152547.30 151.4968 60.0019 32.0000 1.9820 1.9833 415.9205 416.2523 0.0501 -1.0000 -1.0000 0923854 1576152547.40 151.5260 60.0019 32.0000 1.9811 1.9824 415.8659 416.1979 0.0501 -1.0000 -1.0000 0923917 1576152547.50 151.5260 60.0019 32.0000 1.9812 1.9825 415.9576 416.2910 0.0503 -1.0000 -1.0000 0923995 1576152547.60 151.5260 60.0019 32.0000 1.9809 1.9822 415.9469 416.2794 0.0501 -1.0000 -1.0000 0924058 1576152547.70 151.5260 60.0019 32.0000 1.9812 1.9825 415.8413 416.1732 0.0502 -1.0000 -1.0000 0924120 1576152547.80 151.5260 60.0019 32.0000 1.9814 1.9827 415.9198 416.2523 0.0502 -1.0000 -1.0000 0924198 1576152547.90 151.5260 60.0019 32.0000 1.9812 1.9825 415.9722 416.3055 0.0502 -1.0000 -1.0000 0924261 1576152548.00 151.5260 60.0019 32.0000 1.9816 1.9829 415.9613 416.2933 0.0501 -1.0000 -1.0000 0924339 1576152548.10 151.3845 60.0019 32.0000 1.9818 1.9831 415.7421 416.0743 0.0501 -1.0000 -1.0000 0924401 1576152548.20 151.3845 60.0019 32.0000 1.9807 1.9820 415.9065 416.2395 0.0503 -1.0000 -1.0000 0924464 1576152548.30 151.3845 60.0019 32.0000 1.9810 1.9823 415.9255 416.2575 0.0502 -1.0000 -1.0000 0924542 1576152548.40 151.3845 60.0019 32.0000 1.9817 1.9830 415.8113 416.1444 0.0503 -1.0000 -1.0000 0924776 1576152548.50 151.3845 60.0019 32.0000 1.9814 1.9827 415.7684 416.1014 0.0502 -1.0000 -1.0000 0924839 1576152548.60 151.4470 60.0019 32.0000 1.9810 1.9823 415.9570 416.2894 0.0502 -1.0000 -1.0000 0924917 1576152548.70 151.5184 60.0019 32.0000 1.9805 1.9818 415.9461 416.2797 0.0503 -1.0000 -1.0000 0924979 1576152548.80 151.5184 60.0019 32.0000 1.9819 1.9832 415.8298 416.1631 0.0503 -1.0000 -1.0000 0925042 1576152548.90 151.5184 60.0019 32.0000 1.9810 1.9823 415.8828 416.2155 0.0502 -1.0000 -1.0000 0926027 1576152549.00 151.5184 60.0019 32.0000 1.9801 1.9814 416.0629 416.3966 0.0503 -1.0000 -1.0000 0926089 1576152549.10 151.5184 60.0019 32.0000 1.9804 1.9817 416.0481 416.3819 0.0504 -1.0000 -1.0000 0926151 1576152549.20 151.5001 60.0019 32.0000 1.9802 1.9815 415.8474 416.1810 0.0503 -1.0000 -1.0000 0926229 1576152549.30 151.5001 60.0019 32.0000 1.9804 1.9817 415.8629 416.1960 0.0502 -1.0000 -1.0000 0926292 1576152549.40 151.5001 60.0019 32.0000 1.9804 1.9817 415.9629 416.2956 0.0503 -1.0000 -1.0000 0926354 1576152549.50 151.5001 60.0019 32.0000 1.9811 1.9824 415.9423 416.2758 0.0502 -1.0000 -1.0000 0926417 1576152549.60 151.5001 60.0019 32.0000 1.9813 1.9826 415.7244 416.0565 0.0501 -1.0000 -1.0000 0926479 1576152549.70 151.4159 60.0008 32.0000 1.9814 1.9827 415.8461 416.1788 0.0502 -1.0000 -1.0000 0926542 1576152549.80 151.4016 60.0006 32.0000 1.9810 1.9823 415.9242 416.2567 0.0502 -1.0000 -1.0000 0926620 1576152549.90 151.4016 60.0006 32.0000 1.9813 1.9826 415.9598 416.2913 0.0501 -1.0000 -1.0000 0926683 1576152550.00 151.4016 60.0006 32.0000 1.9817 1.9830 415.8126 416.1454 0.0502 -1.0000 -1.0000 0926886 1576152550.10 151.4016 60.0006 32.0000 1.9818 1.9831 415.9360 416.2683 0.0501 -1.0000 -1.0000 0926964 1576152550.20 151.4016 60.0006 32.0000 1.9804 1.9817 416.0344 416.3670 0.0502 -1.0000 -1.0000 0927011 1576152550.30 151.4228 60.0006 32.0000 1.9815 1.9828 415.8844 416.2179 0.0503 -1.0000 -1.0000 0927089 1576152550.40 151.5772 60.0006 32.0000 1.9816 1.9829 415.9532 416.2863 0.0502 -1.0000 -1.0000 0927151 1576152550.50 151.5772 60.0006 32.0000 1.9810 1.9823 416.0352 416.3681 0.0502 -1.0000 -1.0000 0927214 1576152550.60 151.5772 60.0006 32.0000 1.9810 1.9823 415.8781 416.2120 0.0504 -1.0000 -1.0000 0927292 1576152550.70 151.5772 60.0006 32.0000 1.9815 1.9828 415.8476 416.1808 0.0502 -1.0000 -1.0000 0927354 1576152550.80 151.5772 60.0006 32.0000 1.9812 1.9825 415.9415 416.2739 0.0501 -1.0000 -1.0000 0927417 1576152550.90 151.5772 60.0006 32.0000 1.9809 1.9822 416.0504 416.3829 0.0502 -1.0000 -1.0000 0927480 1576152551.00 151.5772 60.0006 32.0000 1.9817 1.9830 416.0367 416.3700 0.0503 -1.0000 -1.0000 0928183 1576152551.10 151.5752 60.0006 32.0000 1.9823 1.9836 415.8594 416.1931 0.0503 -1.0000 -1.0000 0928261 1576152551.20 151.4664 60.0006 32.0000 1.9817 1.9830 415.9529 416.2860 0.0503 -1.0000 -1.0000 0928323 1576152551.30 151.4664 60.0006 32.0000 1.9809 1.9822 416.0311 416.3647 0.0503 -1.0000 -1.0000 0928386 1576152551.40 151.4664 60.0006 32.0000 1.9820 1.9833 415.9801 416.3126 0.0501 -1.0000 -1.0000 0928448 1576152551.50 151.4366 60.0006 32.0000 1.9823 1.9836 415.8909 416.2239 0.0503 -1.0000 -1.0000 0928526 1576152551.60 151.4366 60.0006 32.0000 1.9812 1.9826 416.0018 416.3348 0.0502 -1.0000 -1.0000 0928589 1576152551.70 151.4366 60.0006 32.0000 1.9810 1.9823 416.0148 416.3470 0.0501 -1.0000 -1.0000 0928651 1576152551.80 151.4366 60.0006 32.0000 1.9815 1.9828 415.9458 416.2781 0.0501 -1.0000 -1.0000 0928729 1576152551.90 151.4366 60.0006 32.0000 1.9819 1.9832 415.8049 416.1378 0.0503 -1.0000 -1.0000 0928792 1576152552.00 151.4366 60.0006 32.0000 1.9811 1.9824 415.8787 416.2119 0.0502 -1.0000 -1.0000 0928901 1576152552.10 151.4366 60.0006 32.0000 1.9817 1.9830 415.9800 416.3136 0.0504 -1.0000 -1.0000 0928995 1576152552.20 151.4366 60.0006 32.0000 1.9811 1.9824 415.9265 416.2600 0.0503 -1.0000 -1.0000 0929058 1576152552.30 151.4366 60.0006 32.0000 1.9809 1.9822 415.7771 416.1101 0.0503 -1.0000 -1.0000 0929136 1576152552.40 151.4366 60.0006 32.0000 1.9810 1.9823 415.8005 416.1333 0.0502 -1.0000 -1.0000 0929198 1576152552.50 151.4366 60.0006 32.0000 1.9806 1.9819 415.9090 416.2421 0.0502 -1.0000 -1.0000 0929261 1576152552.60 151.5365 60.0006 32.0000 1.9805 1.9818 415.9184 416.2511 0.0502 -1.0000 -1.0000 0929339 1576152552.70 151.5365 60.0006 32.0000 1.9816 1.9829 415.7735 416.1064 0.0502 -1.0000 -1.0000 0929401 1576152552.80 151.5288 60.0006 32.0000 1.9813 1.9826 415.9810 416.3140 0.0502 -1.0000 -1.0000 0929464 1576152552.90 151.5288 60.0006 32.0000 1.9811 1.9824 415.9908 416.3228 0.0501 -1.0000 -1.0000 0929527 1576152553.00 151.5288 60.0006 32.0000 1.9826 1.9839 415.8700 416.2021 0.0502 -1.0000 -1.0000 0929589 1576152553.10 151.5288 60.0006 32.0000 1.9814 1.9828 415.8109 416.1428 0.0501 -1.0000 -1.0000 0929651 1576152553.20 151.5288 60.0006 32.0000 1.9816 1.9829 415.8244 416.1571 0.0502 -1.0000 -1.0000 0929729 1576152553.30 151.5288 60.0006 32.0000 1.9808 1.9821 415.9613 416.2931 0.0500 -1.0000 -1.0000 0929792 1576152553.40 151.5288 60.0006 32.0000 1.9818 1.9831 415.8705 416.2034 0.0503 -1.0000 -1.0000 0929870 1576152553.50 151.5288 60.0006 32.0000 1.9818 1.9832 415.7936 416.1266 0.0502 -1.0000 -1.0000 0929933 1576152553.60 151.5288 60.0006 32.0000 1.9813 1.9826 415.8505 416.1824 0.0501 -1.0000 -1.0000 0929995 1576152553.70 151.5288 60.0006 32.0000 1.9808 1.9821 416.0415 416.3744 0.0502 -1.0000 -1.0000 0930058 1576152553.80 151.5288 60.0006 32.0000 1.9810 1.9823 415.8763 416.2087 0.0502 -1.0000 -1.0000 0930136 1576152553.90 151.4298 60.0006 32.0000 1.9812 1.9825 415.9062 416.2398 0.0502 -1.0000 -1.0000 0930198 1576152554.00 151.4298 60.0006 32.0000 1.9809 1.9822 416.0813 416.4144 0.0503 -1.0000 -1.0000 0930261 1576152554.10 151.4298 60.0006 32.0000 1.9810 1.9823 415.9452 416.2778 0.0501 -1.0000 -1.0000 0930417 1576152554.20 151.4298 60.0006 32.0000 1.9819 1.9832 415.7381 416.0698 0.0502 -1.0000 -1.0000 0930479 1576152554.30 151.4298 60.0006 32.0000 1.9808 1.9822 415.9091 416.2420 0.0502 -1.0000 -1.0000 0930542 1576152554.40 151.4969 60.0006 32.0000 1.9809 1.9822 416.0525 416.3850 0.0501 -1.0000 -1.0000 0930604 1576152554.50 151.5768 60.0006 32.0000 1.9809 1.9822 415.9701 416.3014 0.0500 -1.0000 -1.0000 0930667 1576152554.60 151.5768 60.0006 32.0000 1.9821 1.9834 415.7915 416.1239 0.0503 -1.0000 -1.0000 0931011 1576152554.70 151.5768 60.0006 32.0000 1.9816 1.9829 415.8848 416.2169 0.0501 -1.0000 -1.0000 0931073 1576152554.80 151.5768 60.0006 32.0000 1.9805 1.9818 416.0282 416.3620 0.0503 -1.0000 -1.0000 0931136 1576152554.90 151.5768 60.0006 32.0000 1.9811 1.9824 415.9566 416.2895 0.0502 -1.0000 -1.0000 0931214 1576152555.00 151.5768 60.0006 32.0000 1.9820 1.9833 415.7630 416.0950 0.0501 -1.0000 -1.0000 0931277 1576152555.10 151.4529 60.0005 32.0000 1.9804 1.9817 415.8813 416.2134 0.0501 -1.0000 -1.0000 0931745 1576152555.20 151.4529 60.0005 32.0000 1.9804 1.9817 416.0546 416.3876 0.0502 -1.0000 -1.0000 0931823 1576152555.30 151.4529 60.0005 32.0000 1.9813 1.9826 415.8806 416.2133 0.0502 -1.0000 -1.0000 0931886 1576152555.40 151.4529 60.0005 32.0000 1.9817 1.9830 415.7679 416.1002 0.0501 -1.0000 -1.0000 0931948 1576152555.50 151.4529 60.0005 32.0000 1.9816 1.9829 415.9315 416.2642 0.0502 -1.0000 -1.0000 0932011 1576152555.60 151.4529 60.0005 32.0000 1.9813 1.9826 416.0504 416.3833 0.0502 -1.0000 -1.0000 0932370 1576152555.70 151.4529 60.0005 32.0000 1.9817 1.9830 415.8364 416.1689 0.0502 -1.0000 -1.0000 0932433 1576152555.80 151.4529 60.0005 32.0000 1.9823 1.9836 415.8045 416.1369 0.0502 -1.0000 -1.0000 0932495 1576152555.90 151.4529 60.0005 32.0000 1.9818 1.9831 415.8622 416.1958 0.0504 -1.0000 -1.0000 0932558 1576152556.00 151.4529 60.0005 32.0000 1.9819 1.9832 416.0567 416.3899 0.0502 -1.0000 -1.0000 0932870 1576152556.10 151.4619 60.0005 32.0000 1.9819 1.9832 415.8777 416.2101 0.0501 -1.0000 -1.0000 0932948 1576152556.20 151.5105 60.0005 32.0000 1.9811 1.9824 415.8419 416.1736 0.0500 -1.0000 -1.0000 0932995 1576152556.30 151.5105 60.0005 32.0000 1.9810 1.9823 416.0661 416.3986 0.0502 -1.0000 -1.0000 0933073 1576152556.40 151.5105 60.0005 32.0000 1.9812 1.9825 415.9266 416.2583 0.0501 -1.0000 -1.0000 0933167 1576152556.50 151.5192 60.0005 32.0000 1.9818 1.9831 415.8045 416.1375 0.0502 -1.0000 -1.0000 0933230 1576152556.60 151.5304 60.0005 32.0000 1.9808 1.9821 415.8315 416.1643 0.0502 -1.0000 -1.0000 0933308 1576152556.70 151.5200 60.0005 32.0000 1.9803 1.9816 415.9551 416.2864 0.0500 -1.0000 -1.0000 0933370 1576152556.80 151.5200 60.0005 32.0000 1.9816 1.9829 415.9025 416.2359 0.0503 -1.0000 -1.0000 0933433 1576152556.90 151.5200 60.0005 32.0000 1.9823 1.9836 415.8334 416.1664 0.0502 -1.0000 -1.0000 0933495 1576152557.00 151.5200 60.0005 32.0000 1.9809 1.9822 415.9830 416.3153 0.0501 -1.0000 -1.0000 0933558 1576152557.10 151.5200 60.0005 32.0000 1.9812 1.9825 416.0490 416.3825 0.0503 -1.0000 -1.0000 0933620 1576152557.20 151.5210 60.0005 32.0000 1.9813 1.9826 415.9460 416.2786 0.0501 -1.0000 -1.0000 0933698 1576152557.30 151.5220 60.0005 32.0000 1.9806 1.9819 415.8960 416.2281 0.0501 -1.0000 -1.0000 0933761 1576152557.40 151.5220 60.0005 32.0000 1.9809 1.9822 416.0253 416.3581 0.0502 -1.0000 -1.0000 0933823 1576152557.50 151.5220 60.0005 32.0000 1.9816 1.9829 415.9907 416.3231 0.0502 -1.0000 -1.0000 0933901 1576152557.60 151.5220 60.0005 32.0000 1.9820 1.9833 415.7822 416.1147 0.0501 -1.0000 -1.0000 0933964 1576152557.70 151.5220 60.0005 32.0000 1.9813 1.9826 415.8810 416.2134 0.0502 -1.0000 -1.0000 0934027 1576152557.80 151.4911 60.0005 32.0000 1.9809 1.9822 416.0616 416.3938 0.0501 -1.0000 -1.0000 0934104 1576152557.90 151.4911 60.0005 32.0000 1.9815 1.9828 415.9213 416.2538 0.0502 -1.0000 -1.0000 0934167 1576152558.00 151.4911 60.0005 32.0000 1.9822 1.9835 415.8473 416.1805 0.0503 -1.0000 -1.0000 0934229 1576152558.10 151.4911 60.0005 32.0000 1.9813 1.9826 415.9288 416.2610 0.0501 -1.0000 -1.0000 0934292 1576152558.20 151.4911 60.0005 32.0000 1.9807 1.9820 416.0053 416.3375 0.0501 -1.0000 -1.0000 0934651 1576152558.30 151.4911 60.0005 32.0000 1.9814 1.9827 415.9777 416.3099 0.0501 -1.0000 -1.0000 0934714 1576152558.40 151.4911 60.0005 32.0000 1.9813 1.9826 415.8705 416.2033 0.0502 -1.0000 -1.0000 0934776 1576152558.50 151.4911 60.0005 32.0000 1.9813 1.9826 415.9887 416.3214 0.0501 -1.0000 -1.0000 0934839 1576152558.60 151.4911 60.0005 32.0000 1.9815 1.9828 415.9980 416.3311 0.0503 -1.0000 -1.0000 0934917 1576152558.70 151.4911 60.0005 32.0000 1.9815 1.9828 415.9186 416.2515 0.0502 -1.0000 -1.0000 0935261 1576152558.80 151.4911 60.0005 32.0000 1.9818 1.9832 415.9100 416.2427 0.0502 -1.0000 -1.0000 0935323 1576152558.90 151.4882 60.0005 32.0000 1.9822 1.9835 416.0715 416.4053 0.0504 -1.0000 -1.0000 0935401 1576152559.00 151.4844 60.0005 32.0000 1.9815 1.9828 416.0074 416.3405 0.0502 -1.0000 -1.0000 0935542 1576152559.10 151.5297 60.0005 32.0000 1.9815 1.9828 415.7595 416.0926 0.0503 -1.0000 -1.0000 0935620 1576152559.20 151.5297 60.0005 32.0000 1.9808 1.9821 415.8219 416.1552 0.0503 -1.0000 -1.0000 0935745 1576152559.30 151.5297 60.0005 32.0000 1.9809 1.9822 415.9907 416.3236 0.0502 -1.0000 -1.0000 0935808 1576152559.40 151.5297 60.0005 32.0000 1.9808 1.9821 415.9734 416.3076 0.0504 -1.0000 -1.0000 0935870 1576152559.50 151.4863 60.0005 32.0000 1.9817 1.9830 415.9051 416.2381 0.0502 -1.0000 -1.0000 0935948 1576152559.60 151.4863 60.0005 32.0000 1.9810 1.9823 415.8788 416.2120 0.0503 -1.0000 -1.0000 0936011 1576152559.70 151.4863 60.0005 32.0000 1.9814 1.9827 415.9248 416.2570 0.0501 -1.0000 -1.0000 0936183 1576152559.80 151.4863 60.0005 32.0000 1.9814 1.9827 415.9317 416.2646 0.0502 -1.0000 -1.0000 0936261 1576152559.90 151.4863 60.0005 32.0000 1.9816 1.9829 415.8381 416.1705 0.0502 -1.0000 -1.0000 0936323 1576152560.00 151.5022 60.0006 32.0000 1.9824 1.9837 415.8643 416.1968 0.0502 -1.0000 -1.0000 0936386 1576152560.10 151.5112 60.0007 32.0000 1.9818 1.9831 416.0034 416.3361 0.0502 -1.0000 -1.0000 0936448 1576152560.20 151.5112 60.0007 32.0000 1.9813 1.9827 416.0487 416.3822 0.0503 -1.0000 -1.0000 0936636 1576152560.30 151.5112 60.0007 32.0000 1.9823 1.9836 415.8385 416.1718 0.0503 -1.0000 -1.0000 0936714 1576152560.40 151.5112 60.0007 32.0000 1.9823 1.9836 415.8217 416.1549 0.0502 -1.0000 -1.0000 0936776 1576152560.50 151.5112 60.0007 32.0000 1.9815 1.9828 415.9515 416.2837 0.0501 -1.0000 -1.0000 0936839 1576152560.60 151.5882 60.0007 32.0000 1.9813 1.9826 415.9830 416.3163 0.0503 -1.0000 -1.0000 0936917 1576152560.70 151.5882 60.0007 32.0000 1.9816 1.9830 415.8674 416.2007 0.0503 -1.0000 -1.0000 0937151 1576152560.80 151.5882 60.0007 32.0000 1.9819 1.9832 415.8470 416.1800 0.0502 -1.0000 -1.0000 0937214 1576152560.90 151.5882 60.0007 32.0000 1.9811 1.9824 416.0077 416.3405 0.0502 -1.0000 -1.0000 0937292 1576152561.00 151.5882 60.0007 32.0000 1.9814 1.9827 415.9458 416.2786 0.0503 -1.0000 -1.0000 0937355 1576152561.10 151.5882 60.0007 32.0000 1.9817 1.9830 415.8296 416.1623 0.0502 -1.0000 -1.0000 0937417 1576152561.20 151.5882 60.0007 32.0000 1.9819 1.9832 415.9021 416.2351 0.0502 -1.0000 -1.0000 0937792 1576152561.30 151.5882 60.0007 32.0000 1.9804 1.9817 416.0090 416.3426 0.0503 -1.0000 -1.0000 0937855 1576152561.40 151.5882 60.0007 32.0000 1.9817 1.9830 415.9187 416.2524 0.0503 -1.0000 -1.0000 0937917 1576152561.50 151.5882 60.0007 32.0000 1.9818 1.9832 415.7970 416.1304 0.0504 -1.0000 -1.0000 0937995 1576152561.60 151.5882 60.0007 32.0000 1.9820 1.9833 415.9105 416.2431 0.0502 -1.0000 -1.0000 0938058 1576152561.70 151.4840 60.0007 32.0000 1.9811 1.9824 415.9419 416.2745 0.0502 -1.0000 -1.0000 0938261 1576152561.80 151.4840 60.0007 32.0000 1.9826 1.9839 415.9156 416.2481 0.0500 -1.0000 -1.0000 0938339 1576152561.90 151.4840 60.0007 32.0000 1.9824 1.9837 415.8173 416.1497 0.0502 -1.0000 -1.0000 0938401 1576152562.00 151.4840 60.0007 32.0000 1.9815 1.9828 415.8791 416.2127 0.0503 -1.0000 -1.0000 0938464 1576152562.10 151.4840 60.0007 32.0000 1.9810 1.9823 416.0192 416.3524 0.0503 -1.0000 -1.0000 0938542 1576152562.20 151.4940 60.0007 32.0000 1.9809 1.9822 415.8473 416.1805 0.0503 -1.0000 -1.0000 0938761 1576152562.30 151.4940 60.0007 32.0000 1.9820 1.9833 415.8179 416.1516 0.0503 -1.0000 -1.0000 0938839 1576152562.40 151.4940 60.0007 32.0000 1.9817 1.9830 415.7899 416.1222 0.0501 -1.0000 -1.0000 0938917 1576152562.50 151.5078 60.0007 32.0000 1.9802 1.9815 415.8395 416.1709 0.0500 -1.0000 -1.0000 0938995 1576152562.60 151.5078 60.0007 32.0000 1.9801 1.9814 416.0574 416.3904 0.0502 -1.0000 -1.0000 0939058 1576152562.70 151.4961 60.0007 32.0000 1.9814 1.9827 415.7932 416.1259 0.0503 -1.0000 -1.0000 0939120 1576152562.80 151.4218 60.0007 32.0000 1.9818 1.9831 415.8269 416.1600 0.0502 -1.0000 -1.0000 0939511 1576152562.90 151.4218 60.0007 32.0000 1.9809 1.9822 416.0592 416.3913 0.0501 -1.0000 -1.0000 0939589 1576152563.00 151.4218 60.0007 32.0000 1.9813 1.9826 415.8205 416.1533 0.0503 -1.0000 -1.0000 0939651 1576152563.10 151.4218 60.0007 32.0000 1.9823 1.9836 415.7779 416.1107 0.0502 -1.0000 -1.0000 0939714 1576152563.20 151.4218 60.0007 32.0000 1.9812 1.9825 415.9576 416.2904 0.0502 -1.0000 -1.0000 0939777 1576152563.30 151.5261 60.0007 32.0000 1.9813 1.9826 416.0826 416.4159 0.0503 -1.0000 -1.0000 0939839 1576152563.40 151.5261 60.0007 32.0000 1.9813 1.9826 415.9843 416.3180 0.0503 -1.0000 -1.0000 0939901 1576152563.50 151.5261 60.0007 32.0000 1.9822 1.9835 415.8329 416.1650 0.0501 -1.0000 -1.0000 0939980 1576152563.60 151.5261 60.0007 32.0000 1.9817 1.9830 415.9152 416.2486 0.0503 -1.0000 -1.0000 0940042 1576152563.70 151.5261 60.0007 32.0000 1.9811 1.9824 415.9388 416.2717 0.0502 -1.0000 -1.0000 0940104 1576152563.80 151.5272 60.0007 32.0000 1.9818 1.9831 415.8578 416.1902 0.0501 -1.0000 -1.0000 0940183 1576152563.90 151.5311 60.0007 32.0000 1.9822 1.9835 415.9151 416.2466 0.0501 -1.0000 -1.0000 0940245 1576152564.00 151.5311 60.0007 32.0000 1.9818 1.9831 415.9410 416.2739 0.0502 -1.0000 -1.0000 0940308 1576152564.10 151.5311 60.0007 32.0000 1.9810 1.9823 415.9562 416.2892 0.0503 -1.0000 -1.0000 0940370 1576152564.20 151.5311 60.0007 32.0000 1.9823 1.9836 415.7588 416.0924 0.0503 -1.0000 -1.0000 0940433 1576152564.30 151.5311 60.0007 32.0000 1.9817 1.9830 415.8592 416.1920 0.0502 -1.0000 -1.0000 0940792 1576152564.40 151.4967 60.0007 32.0000 1.9809 1.9822 416.0450 416.3772 0.0501 -1.0000 -1.0000 0940854 1576152564.50 151.4967 60.0007 32.0000 1.9819 1.9832 415.8540 416.1877 0.0504 -1.0000 -1.0000 0940917 1576152564.60 151.4967 60.0007 32.0000 1.9821 1.9834 415.9341 416.2678 0.0503 -1.0000 -1.0000 0940995 1576152564.70 151.4967 60.0007 32.0000 1.9828 1.9841 415.8831 416.2158 0.0502 -1.0000 -1.0000 0941058 1576152564.80 151.4967 60.0007 32.0000 1.9824 1.9837 416.0220 416.3542 0.0501 -1.0000 -1.0000 0941323 1576152564.90 151.4967 60.0007 32.0000 1.9817 1.9830 416.1259 416.4598 0.0502 -1.0000 -1.0000 0941401 1576152565.00 151.4967 60.0007 32.0000 1.9822 1.9835 415.8447 416.1774 0.0503 -1.0000 -1.0000 0941464 1576152565.10 151.4967 60.0007 32.0000 1.9817 1.9830 415.8152 416.1478 0.0502 -1.0000 -1.0000 0941527 1576152565.20 151.4967 60.0007 32.0000 1.9815 1.9828 415.9359 416.2696 0.0504 -1.0000 -1.0000 0941589 1576152565.30 151.4967 60.0007 32.0000 1.9823 1.9836 415.7415 416.0755 0.0503 -1.0000 -1.0000 0941777 1576152565.40 151.4967 60.0007 32.0000 1.9817 1.9830 415.8506 416.1825 0.0500 -1.0000 -1.0000 0941839 1576152565.50 151.5390 60.0017 32.0000 1.9820 1.9833 415.9345 416.2669 0.0502 -1.0000 -1.0000 0941917 1576152565.60 151.4131 60.0017 32.0000 1.9808 1.9821 416.0287 416.3615 0.0502 -1.0000 -1.0000 0941980 1576152565.70 151.4131 60.0017 32.0000 1.9809 1.9822 415.8838 416.2157 0.0500 -1.0000 -1.0000 0942042 1576152565.80 151.4131 60.0017 32.0000 1.9809 1.9822 415.9333 416.2663 0.0502 -1.0000 -1.0000 0942104 1576152565.90 151.4131 60.0017 32.0000 1.9819 1.9832 415.7808 416.1137 0.0502 -1.0000 -1.0000 0942292 1576152566.00 151.4667 60.0017 32.0000 1.9805 1.9818 415.8674 416.2002 0.0502 -1.0000 -1.0000 0942354 1576152566.10 151.5245 60.0017 32.0000 1.9808 1.9821 416.0422 416.3751 0.0502 -1.0000 -1.0000 0942417 1576152566.20 151.5245 60.0017 32.0000 1.9819 1.9832 415.9273 416.2597 0.0501 -1.0000 -1.0000 0942479 1576152566.30 151.5245 60.0017 32.0000 1.9826 1.9839 415.7964 416.1289 0.0502 -1.0000 -1.0000 0942558 1576152566.40 151.5245 60.0017 32.0000 1.9818 1.9831 416.0135 416.3473 0.0503 -1.0000 -1.0000 0943011 1576152566.50 151.5245 60.0017 32.0000 1.9819 1.9832 415.9025 416.2357 0.0503 -1.0000 -1.0000 0943073 1576152566.60 151.5156 60.0017 32.0000 1.9821 1.9834 415.7690 416.1014 0.0501 -1.0000 -1.0000 0943136 1576152566.70 151.5156 60.0017 32.0000 1.9816 1.9829 415.8813 416.2134 0.0502 -1.0000 -1.0000 0943198 1576152566.80 151.5156 60.0017 32.0000 1.9808 1.9821 416.0485 416.3815 0.0502 -1.0000 -1.0000 0943276 1576152566.90 151.5156 60.0017 32.0000 1.9812 1.9825 415.8693 416.2026 0.0503 -1.0000 -1.0000 0943339 1576152567.00 151.5156 60.0017 32.0000 1.9815 1.9828 415.7482 416.0808 0.0501 -1.0000 -1.0000 0943401 1576152567.10 151.5100 60.0017 32.0000 1.9808 1.9821 415.8233 416.1564 0.0503 -1.0000 -1.0000 0943464 1576152567.20 151.4133 60.0017 32.0000 1.9806 1.9819 416.0065 416.3393 0.0502 -1.0000 -1.0000 0943542 1576152567.30 151.4133 60.0017 32.0000 1.9818 1.9831 415.8829 416.2156 0.0502 -1.0000 -1.0000 0943604 1576152567.40 151.4133 60.0017 32.0000 1.9814 1.9827 415.7828 416.1160 0.0502 -1.0000 -1.0000 0943777 1576152567.50 151.4133 60.0017 32.0000 1.9810 1.9823 415.7827 416.1149 0.0502 -1.0000 -1.0000 0943855 1576152567.60 151.4133 60.0017 32.0000 1.9806 1.9819 415.9250 416.2584 0.0503 -1.0000 -1.0000 0943917 1576152567.70 151.4133 60.0017 32.0000 1.9820 1.9833 415.8072 416.1399 0.0502 -1.0000 -1.0000 0943980 1576152567.80 151.4162 60.0017 32.0000 1.9827 1.9840 415.8125 416.1450 0.0502 -1.0000 -1.0000 0944042 1576152567.90 151.5368 60.0017 32.0000 1.9816 1.9829 415.9624 416.2955 0.0502 -1.0000 -1.0000 0944526 1576152568.00 151.5490 60.0017 32.0000 1.9810 1.9823 416.0184 416.3510 0.0501 -1.0000 -1.0000 0944589 1576152568.10 151.5490 60.0017 32.0000 1.9814 1.9827 415.8492 416.1826 0.0503 -1.0000 -1.0000 0944667 1576152568.20 151.5490 60.0017 32.0000 1.9817 1.9830 415.8577 416.1906 0.0502 -1.0000 -1.0000 0944714 1576152568.30 151.5490 60.0017 32.0000 1.9822 1.9835 415.9669 416.2990 0.0501 -1.0000 -1.0000 0944792 1576152568.40 151.5490 60.0017 32.0000 1.9816 1.9829 416.0741 416.4077 0.0503 -1.0000 -1.0000 0945026 1576152568.50 151.5490 60.0017 32.0000 1.9823 1.9836 415.8520 416.1853 0.0503 -1.0000 -1.0000 0945089 1576152568.60 151.5490 60.0017 32.0000 1.9818 1.9831 415.7795 416.1126 0.0503 -1.0000 -1.0000 0945167 1576152568.70 151.5478 60.0017 32.0000 1.9815 1.9828 415.8875 416.2213 0.0504 -1.0000 -1.0000 0945230 1576152568.80 151.5336 60.0017 32.0000 1.9818 1.9831 415.9014 416.2342 0.0502 -1.0000 -1.0000 0945292 1576152568.90 151.5336 60.0017 32.0000 1.9817 1.9831 415.9042 416.2369 0.0502 -1.0000 -1.0000 0945355 1576152569.00 151.5089 60.0017 32.0000 1.9812 1.9826 416.0866 416.4202 0.0503 -1.0000 -1.0000 0945495 1576152569.10 151.4337 60.0017 32.0000 1.9816 1.9829 415.9631 416.2963 0.0503 -1.0000 -1.0000 0945558 1576152569.20 151.4337 60.0017 32.0000 1.9819 1.9832 415.8731 416.2068 0.0503 -1.0000 -1.0000 0945636 1576152569.30 151.5053 60.0017 32.0000 1.9817 1.9830 415.8587 416.1919 0.0503 -1.0000 -1.0000 0945683 1576152569.40 151.5053 60.0017 32.0000 1.9807 1.9820 415.8945 416.2268 0.0502 -1.0000 -1.0000 0945761 1576152569.50 151.5053 60.0017 32.0000 1.9805 1.9818 416.0167 416.3503 0.0503 -1.0000 -1.0000 0946074 1576152569.60 151.5053 60.0017 32.0000 1.9806 1.9819 415.9043 416.2367 0.0501 -1.0000 -1.0000 0946136 1576152569.70 151.5053 60.0017 32.0000 1.9817 1.9830 415.7832 416.1160 0.0502 -1.0000 -1.0000 0946198 1576152569.80 151.5057 60.0016 32.0000 1.9813 1.9826 415.9069 416.2399 0.0503 -1.0000 -1.0000 0946276 1576152569.90 151.5085 60.0015 32.0000 1.9810 1.9823 415.9980 416.3316 0.0503 -1.0000 -1.0000 0946339 1576152570.00 151.5085 60.0015 32.0000 1.9820 1.9833 415.8267 416.1596 0.0502 -1.0000 -1.0000 0946511 1576152570.10 151.5085 60.0015 32.0000 1.9819 1.9832 415.8025 416.1353 0.0502 -1.0000 -1.0000 0946589 1576152570.20 151.5085 60.0015 32.0000 1.9804 1.9817 416.0032 416.3369 0.0504 -1.0000 -1.0000 0946651 1576152570.30 151.5085 60.0015 32.0000 1.9814 1.9827 416.0729 416.4074 0.0504 -1.0000 -1.0000 0946714 1576152570.40 151.5085 60.0015 32.0000 1.9815 1.9828 415.8015 416.1343 0.0503 -1.0000 -1.0000 0946776 1576152570.50 151.5085 60.0015 32.0000 1.9815 1.9828 415.8858 416.2190 0.0502 -1.0000 -1.0000 0947151 1576152570.60 151.4753 60.0015 32.0000 1.9810 1.9823 416.0736 416.4066 0.0502 -1.0000 -1.0000 0947230 1576152570.70 151.4766 60.0015 32.0000 1.9812 1.9825 416.0108 416.3434 0.0502 -1.0000 -1.0000 0947292 1576152570.80 151.4766 60.0015 32.0000 1.9825 1.9839 415.9059 416.2396 0.0503 -1.0000 -1.0000 0947355 1576152570.90 151.4766 60.0015 32.0000 1.9824 1.9838 415.8364 416.1694 0.0502 -1.0000 -1.0000 0947417 1576152571.00 151.4766 60.0015 32.0000 1.9817 1.9831 416.0510 416.3850 0.0504 -1.0000 -1.0000 0947651 1576152571.10 151.4766 60.0015 32.0000 1.9813 1.9827 415.9122 416.2460 0.0503 -1.0000 -1.0000 0947714 1576152571.20 151.5385 60.0015 32.0000 1.9818 1.9831 415.8512 416.1845 0.0503 -1.0000 -1.0000 0947792 1576152571.30 151.5340 60.0015 32.0000 1.9810 1.9823 415.8968 416.2288 0.0501 -1.0000 -1.0000 0947855 1576152571.40 151.5340 60.0015 32.0000 1.9811 1.9824 416.0679 416.4013 0.0503 -1.0000 -1.0000 0947917 1576152571.50 151.5138 60.0015 32.0000 1.9807 1.9820 416.0040 416.3384 0.0504 -1.0000 -1.0000 0947980 1576152571.60 151.4960 60.0015 32.0000 1.9818 1.9832 415.8407 416.1736 0.0502 -1.0000 -1.0000 0948042 1576152571.70 151.4960 60.0015 32.0000 1.9808 1.9822 415.9157 416.2495 0.0504 -1.0000 -1.0000 0948104 1576152571.80 151.4960 60.0015 32.0000 1.9811 1.9824 416.0528 416.3870 0.0503 -1.0000 -1.0000 0948183 1576152571.90 151.4960 60.0015 32.0000 1.9810 1.9823 415.9429 416.2766 0.0504 -1.0000 -1.0000 0948245 1576152572.00 151.4960 60.0015 32.0000 1.9813 1.9826 415.7891 416.1221 0.0502 -1.0000 -1.0000 0948308 1576152572.10 151.4316 60.0015 32.0000 1.9816 1.9829 415.9563 416.2893 0.0502 -1.0000 -1.0000 0948386 1576152572.20 151.4316 60.0015 32.0000 1.9817 1.9830 416.0855 416.4193 0.0504 -1.0000 -1.0000 0948448 1576152572.30 151.4316 60.0015 32.0000 1.9816 1.9829 415.8701 416.2043 0.0504 -1.0000 -1.0000 0948511 1576152572.40 151.4316 60.0015 32.0000 1.9817 1.9830 415.8876 416.2210 0.0503 -1.0000 -1.0000 0948573 1576152572.50 151.4316 60.0015 32.0000 1.9809 1.9822 416.0512 416.3850 0.0503 -1.0000 -1.0000 0948636 1576152572.60 151.4316 60.0015 32.0000 1.9803 1.9816 416.0406 416.3741 0.0503 -1.0000 -1.0000 0948776 1576152572.70 151.5439 60.0015 32.0000 1.9807 1.9820 415.9655 416.2989 0.0503 -1.0000 -1.0000 0948839 1576152572.80 151.5439 60.0015 32.0000 1.9820 1.9833 415.8856 416.2191 0.0503 -1.0000 -1.0000 0948901 1576152572.90 151.5439 60.0015 32.0000 1.9813 1.9826 415.9921 416.3263 0.0504 -1.0000 -1.0000 0948979 1576152573.00 151.5439 60.0015 32.0000 1.9809 1.9822 416.0315 416.3651 0.0503 -1.0000 -1.0000 0949042 1576152573.10 151.5439 60.0015 32.0000 1.9814 1.9827 415.9257 416.2588 0.0502 -1.0000 -1.0000 0949558 1576152573.20 151.4031 60.0015 32.0000 1.9816 1.9829 415.9296 416.2627 0.0503 -1.0000 -1.0000 0949636 1576152573.30 151.4031 60.0015 32.0000 1.9813 1.9826 416.1219 416.4561 0.0504 -1.0000 -1.0000 0949698 1576152573.40 151.4031 60.0015 32.0000 1.9814 1.9827 416.0174 416.3514 0.0503 -1.0000 -1.0000 0949761 1576152573.50 151.4031 60.0015 32.0000 1.9824 1.9837 415.8389 416.1719 0.0503 -1.0000 -1.0000 0949839 1576152573.60 151.4031 60.0015 32.0000 1.9807 1.9821 415.9731 416.3064 0.0503 -1.0000 -1.0000 0950136 1576152573.70 151.4047 60.0015 32.0000 1.9811 1.9825 416.1013 416.4356 0.0504 -1.0000 -1.0000 0950198 1576152573.80 151.4714 60.0015 32.0000 1.9820 1.9833 415.9372 416.2716 0.0504 -1.0000 -1.0000 0950261 1576152573.90 151.4714 60.0015 32.0000 1.9820 1.9833 415.8704 416.2039 0.0503 -1.0000 -1.0000 0950323 1576152574.00 151.4714 60.0015 32.0000 1.9816 1.9829 415.8086 416.1424 0.0504 -1.0000 -1.0000 0950401 1576152574.10 151.4714 60.0015 32.0000 1.9808 1.9821 416.0197 416.3540 0.0504 -1.0000 -1.0000 0950636 1576152574.20 151.4714 60.0015 32.0000 1.9807 1.9820 415.9915 416.3258 0.0504 -1.0000 -1.0000 0950698 1576152574.30 151.4887 60.0015 32.0000 1.9813 1.9826 415.8973 416.2300 0.0502 -1.0000 -1.0000 0950761 1576152574.40 151.4887 60.0015 32.0000 1.9812 1.9825 415.9800 416.3137 0.0504 -1.0000 -1.0000 0950823 1576152574.50 151.4887 60.0015 32.0000 1.9806 1.9819 416.0684 416.4023 0.0503 -1.0000 -1.0000 0950901 1576152574.60 151.4887 60.0015 32.0000 1.9812 1.9825 415.9207 416.2559 0.0505 -1.0000 -1.0000 0951136 1576152574.70 151.4887 60.0015 32.0000 1.9816 1.9830 415.8392 416.1731 0.0503 -1.0000 -1.0000 0951198 1576152574.80 151.5140 60.0020 32.0000 1.9809 1.9822 415.9759 416.3100 0.0504 -1.0000 -1.0000 0951261 1576152574.90 151.5155 60.0020 32.0000 1.9803 1.9816 416.0366 416.3712 0.0505 -1.0000 -1.0000 0951339 1576152575.00 151.5155 60.0020 32.0000 1.9801 1.9814 416.0005 416.3352 0.0504 -1.0000 -1.0000 0951401 1576152575.10 151.5155 60.0020 32.0000 1.9820 1.9833 415.8430 416.1765 0.0503 -1.0000 -1.0000 0951542 1576152575.20 151.5155 60.0020 32.0000 1.9817 1.9830 415.9342 416.2675 0.0503 -1.0000 -1.0000 0951604 1576152575.30 151.5155 60.0020 32.0000 1.9815 1.9828 416.0568 416.3915 0.0506 -1.0000 -1.0000 0951667 1576152575.40 151.5798 60.0020 32.0000 1.9811 1.9824 415.9901 416.3242 0.0503 -1.0000 -1.0000 0951730 1576152575.50 151.5798 60.0020 32.0000 1.9818 1.9831 415.9823 416.3166 0.0505 -1.0000 -1.0000 0951808 1576152575.60 151.5798 60.0020 32.0000 1.9814 1.9827 415.9689 416.3036 0.0505 -1.0000 -1.0000 0951870 1576152575.70 151.5798 60.0020 32.0000 1.9806 1.9819 416.0333 416.3682 0.0506 -1.0000 -1.0000 0952058 1576152575.80 151.5798 60.0020 32.0000 1.9821 1.9834 415.8621 416.1973 0.0506 -1.0000 -1.0000 0952136 1576152575.90 151.5798 60.0020 32.0000 1.9811 1.9824 415.8501 416.1841 0.0504 -1.0000 -1.0000 0952183 1576152576.00 151.4974 60.0020 32.0000 1.9807 1.9820 416.0220 416.3558 0.0503 -1.0000 -1.0000 0952245 1576152576.10 151.4974 60.0020 32.0000 1.9804 1.9817 415.9141 416.2479 0.0503 -1.0000 -1.0000 0952323 1576152576.20 151.4974 60.0020 32.0000 1.9823 1.9836 415.8450 416.1793 0.0504 -1.0000 -1.0000 0952651 1576152576.30 151.4974 60.0020 32.0000 1.9818 1.9831 415.8921 416.2265 0.0505 -1.0000 -1.0000 0952729 1576152576.40 151.4974 60.0020 32.0000 1.9807 1.9820 416.0814 416.4163 0.0505 -1.0000 -1.0000 0952792 1576152576.50 151.5021 60.0020 32.0000 1.9809 1.9822 416.0268 416.3617 0.0505 -1.0000 -1.0000 0952854 1576152576.60 151.5021 60.0020 32.0000 1.9815 1.9828 415.9835 416.3180 0.0505 -1.0000 -1.0000 0952933 1576152576.70 151.5021 60.0020 32.0000 1.9818 1.9831 415.9996 416.3339 0.0504 -1.0000 -1.0000 0953448 1576152576.80 151.5021 60.0020 32.0000 1.9810 1.9823 416.0976 416.4321 0.0505 -1.0000 -1.0000 0953511 1576152576.90 151.5021 60.0020 32.0000 1.9809 1.9822 415.9080 416.2427 0.0505 -1.0000 -1.0000 0953589 1576152577.00 151.5125 60.0020 32.0000 1.9820 1.9833 415.8660 416.2003 0.0504 -1.0000 -1.0000 0953651 1576152577.10 151.5460 60.0020 32.0000 1.9814 1.9827 415.9200 416.2542 0.0504 -1.0000 -1.0000 0953714 1576152577.20 151.5460 60.0020 32.0000 1.9808 1.9821 415.9529 416.2868 0.0504 -1.0000 -1.0000 0953808 1576152577.30 151.5460 60.0020 32.0000 1.9812 1.9825 415.9515 416.2863 0.0505 -1.0000 -1.0000 0953870 1576152577.40 151.5460 60.0020 32.0000 1.9820 1.9833 415.7935 416.1277 0.0504 -1.0000 -1.0000 0953933 1576152577.50 151.5460 60.0020 32.0000 1.9809 1.9823 416.1141 416.4487 0.0505 -1.0000 -1.0000 0953995 1576152577.60 151.4225 60.0020 32.0000 1.9804 1.9817 416.0470 416.3819 0.0505 -1.0000 -1.0000 0954058 1576152577.70 151.4225 60.0020 32.0000 1.9815 1.9828 415.8389 416.1735 0.0505 -1.0000 -1.0000 0954292 1576152577.80 151.4225 60.0020 32.0000 1.9808 1.9822 415.8185 416.1537 0.0505 -1.0000 -1.0000 0954370 1576152577.90 151.4225 60.0020 32.0000 1.9806 1.9819 416.0745 416.4091 0.0505 -1.0000 -1.0000 0954433 1576152578.00 151.4225 60.0020 32.0000 1.9821 1.9834 415.8387 416.1733 0.0504 -1.0000 -1.0000 0954495 1576152578.10 151.4890 60.0020 32.0000 1.9811 1.9824 415.9089 416.2427 0.0504 -1.0000 -1.0000 0954573 1576152578.20 151.4890 60.0020 32.0000 1.9808 1.9821 416.0884 416.4225 0.0504 -1.0000 -1.0000 0954636 1576152578.30 151.4890 60.0020 32.0000 1.9810 1.9823 415.9612 416.2961 0.0505 -1.0000 -1.0000 0954698 1576152578.40 151.4890 60.0020 32.0000 1.9814 1.9827 415.8759 416.2104 0.0505 -1.0000 -1.0000 0954761 1576152578.50 151.4890 60.0020 32.0000 1.9814 1.9827 415.7342 416.0686 0.0505 -1.0000 -1.0000 0954823 1576152578.60 151.4890 60.0020 32.0000 1.9806 1.9819 415.9117 416.2463 0.0504 -1.0000 -1.0000 0954901 1576152578.70 151.4329 60.0020 32.0000 1.9809 1.9822 416.0654 416.3998 0.0505 -1.0000 -1.0000 0955558 1576152578.80 151.4329 60.0020 32.0000 1.9810 1.9823 415.9117 416.2458 0.0504 -1.0000 -1.0000 0955620 1576152578.90 151.4329 60.0020 32.0000 1.9819 1.9832 415.8100 416.1451 0.0506 -1.0000 -1.0000 0955698 1576152579.00 151.4329 60.0020 32.0000 1.9806 1.9819 415.8877 416.2228 0.0505 -1.0000 -1.0000 0955761 1576152579.10 151.4329 60.0020 32.0000 1.9810 1.9823 415.9103 416.2446 0.0504 -1.0000 -1.0000 0955823 1576152579.20 151.4329 60.0020 32.0000 1.9814 1.9828 415.8440 416.1785 0.0504 -1.0000 -1.0000 0955886 1576152579.30 151.5296 60.0020 32.0000 1.9810 1.9824 415.9963 416.3294 0.0502 -1.0000 -1.0000 0955964 1576152579.40 151.5471 60.0020 32.0000 1.9815 1.9828 416.0527 416.3865 0.0504 -1.0000 -1.0000 0956027 1576152579.50 151.5471 60.0020 32.0000 1.9817 1.9830 415.8716 416.2048 0.0503 -1.0000 -1.0000 0956089 1576152579.60 151.5471 60.0020 32.0000 1.9820 1.9833 415.9045 416.2387 0.0504 -1.0000 -1.0000 0956151 1576152579.70 151.5471 60.0020 32.0000 1.9805 1.9818 416.0554 416.3897 0.0504 -1.0000 -1.0000 0956276 1576152579.80 151.5471 60.0020 32.0000 1.9808 1.9821 416.0869 416.4215 0.0505 -1.0000 -1.0000 0956354 1576152579.90 151.4766 60.0032 32.0000 1.9816 1.9829 415.8600 416.1937 0.0503 -1.0000 -1.0000 0956542 1576152580.00 151.4766 60.0032 32.0000 1.9813 1.9826 415.7726 416.1058 0.0503 -1.0000 -1.0000 0956604 1576152580.10 151.4766 60.0032 32.0000 1.9811 1.9824 415.9311 416.2631 0.0502 -1.0000 -1.0000 0956683 1576152580.20 151.4766 60.0032 32.0000 1.9816 1.9829 415.9764 416.3112 0.0505 -1.0000 -1.0000 0956761 1576152580.30 151.4766 60.0032 32.0000 1.9814 1.9827 415.8480 416.1823 0.0504 -1.0000 -1.0000 0956839 1576152580.40 151.4766 60.0032 32.0000 1.9813 1.9826 415.8408 416.1746 0.0504 -1.0000 -1.0000 0956901 1576152580.50 151.4766 60.0032 32.0000 1.9805 1.9818 416.0491 416.3833 0.0504 -1.0000 -1.0000 0956948 1576152580.60 151.4766 60.0032 32.0000 1.9809 1.9822 415.9637 416.2983 0.0504 -1.0000 -1.0000 0957026 1576152580.70 151.4766 60.0032 32.0000 1.9820 1.9833 415.8615 416.1953 0.0504 -1.0000 -1.0000 0957089 1576152580.80 151.4766 60.0032 32.0000 1.9817 1.9830 415.9346 416.2691 0.0505 -1.0000 -1.0000 0957574 1576152580.90 151.4766 60.0032 32.0000 1.9813 1.9826 416.0859 416.4204 0.0505 -1.0000 -1.0000 0957652 1576152581.00 151.5279 60.0032 32.0000 1.9815 1.9828 415.9913 416.3266 0.0506 -1.0000 -1.0000 0957714 1576152581.10 151.5279 60.0032 32.0000 1.9819 1.9832 415.8474 416.1814 0.0503 -1.0000 -1.0000 0957777 1576152581.20 151.5279 60.0032 32.0000 1.9815 1.9828 415.7915 416.1248 0.0504 -1.0000 -1.0000 0957839 1576152581.30 151.5279 60.0032 32.0000 1.9814 1.9828 415.9796 416.3141 0.0505 -1.0000 -1.0000 0958027 1576152581.40 151.5279 60.0032 32.0000 1.9807 1.9820 416.0250 416.3592 0.0504 -1.0000 -1.0000 0958089 1576152581.50 151.5279 60.0032 32.0000 1.9819 1.9832 415.8281 416.1624 0.0505 -1.0000 -1.0000 0958167 1576152581.60 151.4819 60.0032 32.0000 1.9817 1.9830 415.8479 416.1825 0.0504 -1.0000 -1.0000 0958229 1576152581.70 151.4819 60.0032 32.0000 1.9811 1.9824 416.0853 416.4198 0.0504 -1.0000 -1.0000 0958292 1576152581.80 151.4819 60.0032 32.0000 1.9808 1.9821 416.0104 416.3447 0.0504 -1.0000 -1.0000 0958558 1576152581.90 151.4819 60.0032 32.0000 1.9813 1.9826 415.8431 416.1767 0.0504 -1.0000 -1.0000 0958620 1576152582.00 151.4819 60.0032 32.0000 1.9810 1.9823 415.8120 416.1459 0.0504 -1.0000 -1.0000 0958683 1576152582.10 151.4710 60.0032 32.0000 1.9805 1.9818 415.9568 416.2905 0.0503 -1.0000 -1.0000 0958761 1576152582.20 151.3979 60.0032 32.0000 1.9801 1.9814 416.0530 416.3867 0.0504 -1.0000 -1.0000 0958823 1576152582.30 151.3979 60.0032 32.0000 1.9817 1.9830 415.8058 416.1396 0.0504 -1.0000 -1.0000 0959042 1576152582.40 151.3979 60.0032 32.0000 1.9819 1.9832 415.7453 416.0787 0.0503 -1.0000 -1.0000 0959104 1576152582.50 151.3979 60.0032 32.0000 1.9813 1.9826 416.0766 416.4095 0.0503 -1.0000 -1.0000 0959167 1576152582.60 151.3979 60.0032 32.0000 1.9815 1.9828 415.9090 416.2429 0.0503 -1.0000 -1.0000 0959245 1576152582.70 151.5575 60.0032 32.0000 1.9816 1.9829 415.8951 416.2286 0.0503 -1.0000 -1.0000 0959308 1576152582.80 151.5575 60.0032 32.0000 1.9811 1.9824 415.9117 416.2453 0.0504 -1.0000 -1.0000 0959698 1576152582.90 151.5575 60.0032 32.0000 1.9808 1.9821 416.0827 416.4175 0.0505 -1.0000 -1.0000 0959761 1576152583.00 151.5575 60.0032 32.0000 1.9815 1.9828 416.0084 416.3421 0.0503 -1.0000 -1.0000 0959824 1576152583.10 151.5575 60.0032 32.0000 1.9823 1.9836 415.7988 416.1328 0.0504 -1.0000 -1.0000 0959886 1576152583.20 151.4786 60.0032 32.0000 1.9807 1.9820 415.8873 416.2212 0.0504 -1.0000 -1.0000 0959964 1576152583.30 151.4643 60.0032 32.0000 1.9807 1.9820 416.0564 416.3917 0.0506 -1.0000 -1.0000 1000308 1576152583.40 151.4643 60.0032 32.0000 1.9812 1.9825 415.7666 416.1003 0.0503 -1.0000 -1.0000 1000370 1576152583.50 151.4643 60.0032 32.0000 1.9808 1.9821 415.7751 416.1082 0.0503 -1.0000 -1.0000 1000433 1576152583.60 151.4643 60.0032 32.0000 1.9813 1.9826 415.9307 416.2640 0.0503 -1.0000 -1.0000 1000511 1576152583.70 151.4630 60.0032 32.0000 1.9813 1.9827 415.9914 416.3250 0.0503 -1.0000 -1.0000 1000589 1576152583.80 151.4451 60.0032 32.0000 1.9820 1.9833 415.8781 416.2117 0.0503 -1.0000 -1.0000 1000651 1576152583.90 151.4451 60.0032 32.0000 1.9807 1.9820 415.8474 416.1814 0.0504 -1.0000 -1.0000 1000714 1576152584.00 151.4451 60.0032 32.0000 1.9810 1.9823 415.9838 416.3178 0.0503 -1.0000 -1.0000 1000777 1576152584.10 151.4451 60.0032 32.0000 1.9813 1.9826 416.1205 416.4541 0.0503 -1.0000 -1.0000 1000855 1576152584.20 151.4451 60.0032 32.0000 1.9816 1.9829 415.9938 416.3268 0.0502 -1.0000 -1.0000 1000917 1576152584.30 151.5290 60.0032 32.0000 1.9819 1.9832 415.8572 416.1911 0.0504 -1.0000 -1.0000 1000995 1576152584.40 151.5290 60.0032 32.0000 1.9814 1.9827 415.8968 416.2311 0.0504 -1.0000 -1.0000 1001058 1576152584.50 151.5290 60.0032 32.0000 1.9807 1.9820 416.0191 416.3529 0.0504 -1.0000 -1.0000 1001120 1576152584.60 151.5290 60.0032 32.0000 1.9812 1.9825 416.0407 416.3745 0.0503 -1.0000 -1.0000 1001198 1576152584.70 151.5290 60.0032 32.0000 1.9812 1.9825 415.8915 416.2251 0.0503 -1.0000 -1.0000 1001245 1576152584.80 151.5290 60.0032 32.0000 1.9809 1.9822 416.0320 416.3660 0.0504 -1.0000 -1.0000 1001308 1576152584.90 151.5254 60.0032 32.0000 1.9806 1.9819 416.0508 416.3847 0.0503 -1.0000 -1.0000 1001386 1576152585.00 151.5054 60.0032 32.0000 1.9817 1.9830 415.8935 416.2273 0.0503 -1.0000 -1.0000 1001448 1576152585.10 151.5054 60.0032 32.0000 1.9812 1.9825 415.8777 416.2112 0.0503 -1.0000 -1.0000 1001511 1576152585.20 151.5054 60.0032 32.0000 1.9814 1.9828 415.9993 416.3329 0.0503 -1.0000 -1.0000 1001589 1576152585.30 151.5054 60.0032 32.0000 1.9807 1.9820 416.0954 416.4293 0.0504 -1.0000 -1.0000 1001652 1576152585.40 151.5054 60.0032 32.0000 1.9815 1.9828 415.9542 416.2879 0.0503 -1.0000 -1.0000 1001886 1576152585.50 151.5037 60.0032 32.0000 1.9815 1.9828 415.8718 416.2049 0.0503 -1.0000 -1.0000 1001948 1576152585.60 151.5037 60.0032 32.0000 1.9810 1.9823 416.0570 416.3899 0.0502 -1.0000 -1.0000 1002011 1576152585.70 151.5037 60.0032 32.0000 1.9814 1.9827 416.0346 416.3692 0.0504 -1.0000 -1.0000 1002073 1576152585.80 151.5037 60.0032 32.0000 1.9810 1.9823 415.8478 416.1808 0.0502 -1.0000 -1.0000 1002151 1576152585.90 151.5037 60.0032 32.0000 1.9812 1.9825 415.9624 416.2966 0.0505 -1.0000 -1.0000 1002917 1576152586.00 151.5475 60.0032 32.0000 1.9810 1.9823 416.1143 416.4486 0.0504 -1.0000 -1.0000 1002980 1576152586.10 151.5512 60.0032 32.0000 1.9808 1.9821 416.0970 416.4309 0.0504 -1.0000 -1.0000 1003042 1576152586.20 151.5512 60.0032 32.0000 1.9810 1.9823 415.9936 416.3275 0.0501 -1.0000 -1.0000 1003104 1576152586.30 151.5512 60.0032 32.0000 1.9812 1.9825 415.9239 416.2571 0.0503 -1.0000 -1.0000 1003183 1576152586.40 151.5512 60.0032 32.0000 1.9807 1.9820 416.0171 416.3502 0.0502 -1.0000 -1.0000 1003245 1576152586.50 151.5512 60.0032 32.0000 1.9812 1.9825 415.9520 416.2854 0.0503 -1.0000 -1.0000 1003308 1576152586.60 151.4878 60.0032 32.0000 1.9810 1.9823 415.8562 416.1886 0.0502 -1.0000 -1.0000 1003558 1576152586.70 151.4878 60.0032 32.0000 1.9809 1.9822 415.9667 416.3002 0.0503 -1.0000 -1.0000 1003620 1576152586.80 151.4878 60.0032 32.0000 1.9805 1.9818 416.0446 416.3780 0.0503 -1.0000 -1.0000 1003683 1576152586.90 151.4878 60.0032 32.0000 1.9809 1.9822 416.0356 416.3685 0.0502 -1.0000 -1.0000 1003745 1576152587.00 151.4878 60.0032 32.0000 1.9821 1.9834 415.9992 416.3322 0.0503 -1.0000 -1.0000 1003808 1576152587.10 151.5117 60.0032 32.0000 1.9808 1.9821 416.0488 416.3821 0.0502 -1.0000 -1.0000 1003870 1576152587.20 151.5347 60.0032 32.0000 1.9816 1.9829 416.1464 416.4788 0.0501 -1.0000 -1.0000 1003948 1576152587.30 151.5347 60.0032 32.0000 1.9818 1.9831 415.8947 416.2254 0.0500 -1.0000 -1.0000 1004011 1576152587.40 151.5347 60.0032 32.0000 1.9810 1.9823 415.9208 416.2528 0.0502 -1.0000 -1.0000 1004073 1576152587.50 151.5347 60.0032 32.0000 1.9806 1.9819 416.0031 416.3356 0.0501 -1.0000 -1.0000 1004152 1576152587.60 151.5347 60.0032 32.0000 1.9811 1.9824 416.0572 416.3895 0.0502 -1.0000 -1.0000 1004214 1576152587.70 151.5347 60.0032 32.0000 1.9816 1.9829 415.9745 416.3078 0.0502 -1.0000 -1.0000 1004276 1576152587.80 151.5347 60.0032 32.0000 1.9810 1.9823 415.8412 416.1746 0.0504 -1.0000 -1.0000 1004339 1576152587.90 151.5347 60.0032 32.0000 1.9807 1.9820 415.9417 416.2748 0.0502 -1.0000 -1.0000 1004542 1576152588.00 151.5347 60.0032 32.0000 1.9809 1.9822 416.0055 416.3388 0.0503 -1.0000 -1.0000 1004604 1576152588.10 151.5347 60.0032 32.0000 1.9824 1.9837 415.9886 416.3220 0.0503 -1.0000 -1.0000 1004683 1576152588.20 151.5347 60.0032 32.0000 1.9815 1.9828 415.9770 416.3098 0.0502 -1.0000 -1.0000 1004745 1576152588.30 151.4467 60.0032 32.0000 1.9807 1.9820 416.0933 416.4260 0.0502 -1.0000 -1.0000 1004823 1576152588.40 151.4467 60.0032 32.0000 1.9813 1.9826 416.0754 416.4085 0.0503 -1.0000 -1.0000 1004886 1576152588.50 151.4467 60.0032 32.0000 1.9818 1.9831 415.9055 416.2388 0.0503 -1.0000 -1.0000 1005011 1576152588.60 151.4467 60.0032 32.0000 1.9819 1.9832 415.8789 416.2117 0.0501 -1.0000 -1.0000 1005089 1576152588.70 151.4467 60.0032 32.0000 1.9808 1.9821 416.1023 416.4341 0.0500 -1.0000 -1.0000 1005151 1576152588.80 151.5750 60.0032 32.0000 1.9809 1.9822 416.0611 416.3933 0.0501 -1.0000 -1.0000 1005214 1576152588.90 151.5750 60.0032 32.0000 1.9813 1.9826 415.8654 416.1985 0.0502 -1.0000 -1.0000 1005292 1576152589.00 151.5750 60.0032 32.0000 1.9814 1.9827 415.8879 416.2202 0.0502 -1.0000 -1.0000 1005667 1576152589.10 151.5750 60.0032 32.0000 1.9810 1.9823 416.0045 416.3372 0.0501 -1.0000 -1.0000 1005730 1576152589.20 151.5750 60.0032 32.0000 1.9808 1.9821 416.1148 416.4465 0.0501 -1.0000 -1.0000 1005792 1576152589.30 151.5750 60.0032 32.0000 1.9808 1.9821 415.9639 416.2966 0.0501 -1.0000 -1.0000 1005855 1576152589.40 151.5327 60.0032 32.0000 1.9816 1.9829 415.8889 416.2207 0.0501 -1.0000 -1.0000 1005917 1576152589.50 151.5327 60.0032 32.0000 1.9812 1.9825 416.0707 416.4025 0.0501 -1.0000 -1.0000 1006167 1576152589.60 151.5327 60.0032 32.0000 1.9812 1.9825 415.9739 416.3064 0.0502 -1.0000 -1.0000 1006214 1576152589.70 151.5327 60.0032 32.0000 1.9821 1.9834 415.8681 416.2007 0.0502 -1.0000 -1.0000 1006292 1576152589.80 151.5327 60.0032 32.0000 1.9812 1.9825 415.8128 416.1454 0.0502 -1.0000 -1.0000 1006354 1576152589.90 151.5270 60.0024 32.0000 1.9815 1.9828 416.0417 416.3725 0.0499 -1.0000 -1.0000 1006417 1576152590.00 151.5270 60.0024 32.0000 1.9815 1.9828 416.0402 416.3719 0.0501 -1.0000 -1.0000 1006792 1576152590.10 151.5270 60.0024 32.0000 1.9817 1.9830 415.8641 416.1955 0.0500 -1.0000 -1.0000 1006870 1576152590.20 151.5270 60.0024 32.0000 1.9819 1.9832 415.8544 416.1865 0.0500 -1.0000 -1.0000 1006933 1576152590.30 151.5270 60.0024 32.0000 1.9806 1.9819 416.0438 416.3751 0.0500 -1.0000 -1.0000 1007011 1576152590.40 151.5439 60.0024 32.0000 1.9811 1.9824 416.0711 416.4030 0.0501 -1.0000 -1.0000 1007089 1576152590.50 151.6132 60.0024 32.0000 1.9814 1.9827 415.8046 416.1369 0.0501 -1.0000 -1.0000 1007230 1576152590.60 151.6132 60.0024 32.0000 1.9823 1.9836 416.0513 416.3830 0.0501 -1.0000 -1.0000 1007308 1576152590.70 151.6132 60.0024 32.0000 1.9815 1.9828 416.0847 416.4168 0.0501 -1.0000 -1.0000 1007370 1576152590.80 151.6132 60.0024 32.0000 1.9818 1.9831 416.0864 416.4176 0.0500 -1.0000 -1.0000 1007433 1576152590.90 151.6132 60.0024 32.0000 1.9820 1.9833 415.8185 416.1509 0.0501 -1.0000 -1.0000 1007495 1576152591.00 151.4598 60.0024 32.0000 1.9819 1.9832 415.9825 416.3151 0.0502 -1.0000 -1.0000 1007558 1576152591.10 151.4598 60.0024 32.0000 1.9809 1.9822 416.0703 416.4026 0.0501 -1.0000 -1.0000 1007620 1576152591.20 151.4598 60.0024 32.0000 1.9820 1.9833 415.9713 416.3040 0.0502 -1.0000 -1.0000 1007698 1576152591.30 151.4598 60.0024 32.0000 1.9811 1.9824 415.7927 416.1255 0.0502 -1.0000 -1.0000 1007761 1576152591.40 151.4598 60.0024 32.0000 1.9814 1.9827 415.8659 416.1985 0.0501 -1.0000 -1.0000 1007823 1576152591.50 151.4662 60.0024 32.0000 1.9811 1.9824 416.1550 416.4869 0.0501 -1.0000 -1.0000 1008417 1576152591.60 151.4703 60.0024 32.0000 1.9812 1.9825 415.9461 416.2780 0.0500 -1.0000 -1.0000 1008479 1576152591.70 151.4703 60.0024 32.0000 1.9818 1.9831 415.9042 416.2358 0.0501 -1.0000 -1.0000 1008542 1576152591.80 151.4703 60.0024 32.0000 1.9807 1.9820 416.0587 416.3918 0.0502 -1.0000 -1.0000 1008620 1576152591.90 151.4703 60.0024 32.0000 1.9816 1.9829 415.9598 416.2915 0.0501 -1.0000 -1.0000 1008683 1576152592.00 151.4703 60.0024 32.0000 1.9822 1.9835 415.8385 416.1715 0.0503 -1.0000 -1.0000 1008745 1576152592.10 151.4703 60.0024 32.0000 1.9809 1.9822 415.8959 416.2286 0.0501 -1.0000 -1.0000 1008823 1576152592.20 151.5212 60.0024 32.0000 1.9805 1.9818 416.0101 416.3414 0.0500 -1.0000 -1.0000 1008886 1576152592.30 151.5212 60.0024 32.0000 1.9804 1.9817 416.0544 416.3860 0.0500 -1.0000 -1.0000 1008964 1576152592.40 151.5212 60.0024 32.0000 1.9815 1.9828 415.8380 416.1700 0.0501 -1.0000 -1.0000 1009026 1576152592.50 151.5212 60.0024 32.0000 1.9813 1.9826 415.8208 416.1537 0.0502 -1.0000 -1.0000 1009089 1576152592.60 151.5212 60.0024 32.0000 1.9813 1.9826 415.9538 416.2858 0.0501 -1.0000 -1.0000 1009151 1576152592.70 151.5827 60.0024 32.0000 1.9807 1.9820 416.0168 416.3490 0.0501 -1.0000 -1.0000 1009214 1576152592.80 151.5827 60.0024 32.0000 1.9809 1.9822 415.7839 416.1171 0.0502 -1.0000 -1.0000 1009277 1576152592.90 151.5827 60.0024 32.0000 1.9807 1.9820 415.8568 416.1884 0.0501 -1.0000 -1.0000 1009355 1576152593.00 151.5827 60.0024 32.0000 1.9811 1.9824 416.0312 416.3646 0.0504 -1.0000 -1.0000 1009417 1576152593.10 151.5827 60.0024 32.0000 1.9820 1.9833 415.9842 416.3165 0.0501 -1.0000 -1.0000 1009542 1576152593.20 151.5827 60.0024 32.0000 1.9814 1.9827 415.8379 416.1703 0.0502 -1.0000 -1.0000 1009620 1576152593.30 151.5827 60.0024 32.0000 1.9812 1.9825 415.8595 416.1926 0.0503 -1.0000 -1.0000 1009683 1576152593.40 151.5827 60.0024 32.0000 1.9809 1.9822 416.0457 416.3789 0.0502 -1.0000 -1.0000 1009745 1576152593.50 151.5827 60.0024 32.0000 1.9821 1.9834 415.9254 416.2574 0.0501 -1.0000 -1.0000 1009823 1576152593.60 151.5827 60.0024 32.0000 1.9824 1.9837 415.8365 416.1687 0.0502 -1.0000 -1.0000 1010386 1576152593.70 151.5827 60.0024 32.0000 1.9818 1.9831 415.8462 416.1787 0.0502 -1.0000 -1.0000 1010448 1576152593.80 151.5232 60.0024 32.0000 1.9811 1.9824 416.0273 416.3602 0.0503 -1.0000 -1.0000 1010527 1576152593.90 151.5203 60.0024 32.0000 1.9807 1.9821 415.9341 416.2672 0.0501 -1.0000 -1.0000 1010589 1576152594.00 151.5203 60.0024 32.0000 1.9816 1.9829 415.8040 416.1358 0.0501 -1.0000 -1.0000 1010652 1576152594.10 151.5203 60.0024 32.0000 1.9805 1.9818 416.0071 416.3409 0.0503 -1.0000 -1.0000 1010886 1576152594.20 151.5203 60.0024 32.0000 1.9813 1.9826 415.9942 416.3270 0.0502 -1.0000 -1.0000 1010948 1576152594.30 151.5203 60.0024 32.0000 1.9818 1.9831 415.8491 416.1814 0.0501 -1.0000 -1.0000 1011011 1576152594.40 151.5203 60.0024 32.0000 1.9823 1.9836 415.8063 416.1391 0.0502 -1.0000 -1.0000 1011074 1576152594.50 151.4504 60.0024 32.0000 1.9822 1.9835 415.7982 416.1297 0.0500 -1.0000 -1.0000 1011152 1576152594.60 151.4504 60.0024 32.0000 1.9813 1.9826 415.9886 416.3210 0.0502 -1.0000 -1.0000 1011308 1576152594.70 151.4504 60.0024 32.0000 1.9821 1.9834 415.9173 416.2488 0.0500 -1.0000 -1.0000 1011370 1576152594.80 151.4504 60.0024 32.0000 1.9820 1.9833 415.7885 416.1213 0.0502 -1.0000 -1.0000 1011433 1576152594.90 151.5629 60.0027 32.0000 1.9822 1.9835 415.8234 416.1561 0.0502 -1.0000 -1.0000 1011495 1576152595.00 151.5943 60.0028 32.0000 1.9826 1.9840 415.9527 416.2849 0.0502 -1.0000 -1.0000 1011558 1576152595.10 151.5943 60.0028 32.0000 1.9827 1.9840 415.8728 416.2066 0.0504 -1.0000 -1.0000 1011620 1576152595.20 151.5943 60.0028 32.0000 1.9810 1.9823 415.8680 416.2012 0.0502 -1.0000 -1.0000 1011824 1576152595.30 151.5943 60.0028 32.0000 1.9816 1.9829 415.8563 416.1880 0.0501 -1.0000 -1.0000 1011886 1576152595.40 151.5943 60.0028 32.0000 1.9811 1.9824 416.0088 416.3423 0.0502 -1.0000 -1.0000 1011948 1576152595.50 151.5868 60.0028 32.0000 1.9825 1.9838 415.9360 416.2685 0.0502 -1.0000 -1.0000 1012027 1576152595.60 151.4890 60.0028 32.0000 1.9820 1.9833 415.9132 416.2470 0.0504 -1.0000 -1.0000 1012089 1576152595.70 151.4890 60.0028 32.0000 1.9813 1.9826 415.9695 416.3029 0.0501 -1.0000 -1.0000 1012292 1576152595.80 151.4890 60.0028 32.0000 1.9816 1.9829 415.9816 416.3139 0.0501 -1.0000 -1.0000 1012370 1576152595.90 151.4890 60.0028 32.0000 1.9816 1.9829 415.8393 416.1719 0.0503 -1.0000 -1.0000 1012433 1576152596.00 151.4890 60.0028 32.0000 1.9821 1.9834 415.7986 416.1316 0.0503 -1.0000 -1.0000 1012495 1576152596.10 151.4778 60.0028 32.0000 1.9809 1.9822 416.0054 416.3391 0.0503 -1.0000 -1.0000 1012558 1576152596.20 151.4778 60.0028 32.0000 1.9810 1.9824 415.8614 416.1942 0.0501 -1.0000 -1.0000 1013042 1576152596.30 151.4778 60.0028 32.0000 1.9817 1.9830 415.7320 416.0637 0.0500 -1.0000 -1.0000 1013120 1576152596.40 151.4778 60.0028 32.0000 1.9817 1.9830 415.9065 416.2390 0.0502 -1.0000 -1.0000 1013183 1576152596.50 151.4778 60.0028 32.0000 1.9806 1.9820 416.0889 416.4224 0.0503 -1.0000 -1.0000 1013245 1576152596.60 151.5580 60.0028 32.0000 1.9816 1.9829 415.8907 416.2230 0.0501 -1.0000 -1.0000 1013308 1576152596.70 151.5765 60.0028 32.0000 1.9824 1.9837 415.7518 416.0847 0.0502 -1.0000 -1.0000 1013370 1576152596.80 151.5765 60.0028 32.0000 1.9812 1.9825 415.8671 416.1989 0.0501 -1.0000 -1.0000 1013464 1576152596.90 151.5765 60.0028 32.0000 1.9812 1.9825 415.9745 416.3075 0.0502 -1.0000 -1.0000 1013604 1576152597.00 151.5765 60.0028 32.0000 1.9815 1.9828 415.8582 416.1914 0.0503 -1.0000 -1.0000 1013667 1576152597.10 151.5765 60.0028 32.0000 1.9823 1.9836 415.7802 416.1132 0.0503 -1.0000 -1.0000 1013730 1576152597.20 151.4608 60.0028 32.0000 1.9813 1.9826 415.8135 416.1467 0.0503 -1.0000 -1.0000 1014089 1576152597.30 151.4608 60.0028 32.0000 1.9809 1.9822 416.0015 416.3330 0.0501 -1.0000 -1.0000 1014152 1576152597.40 151.4608 60.0028 32.0000 1.9821 1.9834 415.8715 416.2049 0.0503 -1.0000 -1.0000 1014198 1576152597.50 151.4608 60.0028 32.0000 1.9823 1.9836 415.7762 416.1088 0.0502 -1.0000 -1.0000 1014276 1576152597.60 151.4608 60.0028 32.0000 1.9812 1.9825 415.8281 416.1604 0.0502 -1.0000 -1.0000 1014339 1576152597.70 151.4608 60.0028 32.0000 1.9805 1.9818 416.0228 416.3567 0.0504 -1.0000 -1.0000 1014401 1576152597.80 151.5494 60.0028 32.0000 1.9813 1.9826 415.9674 416.3005 0.0501 -1.0000 -1.0000 1014479 1576152597.90 151.5494 60.0028 32.0000 1.9822 1.9835 415.8740 416.2069 0.0503 -1.0000 -1.0000 1014542 1576152598.00 151.5494 60.0028 32.0000 1.9818 1.9831 415.8103 416.1438 0.0503 -1.0000 -1.0000 1014604 1576152598.10 151.5494 60.0028 32.0000 1.9816 1.9829 415.9508 416.2838 0.0502 -1.0000 -1.0000 1014683 1576152598.20 151.5494 60.0028 32.0000 1.9815 1.9828 415.9204 416.2536 0.0502 -1.0000 -1.0000 1014823 1576152598.30 151.5413 60.0028 32.0000 1.9816 1.9829 415.8617 416.1939 0.0501 -1.0000 -1.0000 1014886 1576152598.40 151.5128 60.0028 32.0000 1.9823 1.9836 415.7665 416.0998 0.0504 -1.0000 -1.0000 1014948 1576152598.50 151.5128 60.0028 32.0000 1.9815 1.9828 415.9653 416.2987 0.0503 -1.0000 -1.0000 1015011 1576152598.60 151.5128 60.0028 32.0000 1.9810 1.9823 415.9994 416.3328 0.0502 -1.0000 -1.0000 1015089 1576152598.70 151.5128 60.0028 32.0000 1.9814 1.9827 415.7435 416.0756 0.0501 -1.0000 -1.0000 1015683 1576152598.80 151.5067 60.0028 32.0000 1.9812 1.9825 415.7903 416.1226 0.0501 -1.0000 -1.0000 1015745 1576152598.90 151.4610 60.0028 32.0000 1.9811 1.9824 415.9138 416.2463 0.0501 -1.0000 -1.0000 1015823 1576152599.00 151.4610 60.0028 32.0000 1.9803 1.9816 415.9850 416.3173 0.0501 -1.0000 -1.0000 1015886 1576152599.10 151.4610 60.0028 32.0000 1.9812 1.9825 415.7437 416.0762 0.0502 -1.0000 -1.0000 1015948 1576152599.20 151.4610 60.0028 32.0000 1.9810 1.9823 415.7308 416.0627 0.0500 -1.0000 -1.0000 1016027 1576152599.30 151.4610 60.0028 32.0000 1.9816 1.9829 415.9812 416.3131 0.0501 -1.0000 -1.0000 1016089 1576152599.40 151.7604 60.0028 32.0000 1.9816 1.9829 416.0894 416.4230 0.0503 -1.0000 -1.0000 1016152 1576152599.50 151.8545 60.0028 32.0000 1.9825 1.9839 415.9704 416.3035 0.0502 -1.0000 -1.0000 1016214 1576152599.60 151.8545 60.0028 32.0000 1.9826 1.9839 415.9501 416.2829 0.0502 -1.0000 -1.0000 1016276 1576152599.70 151.8545 60.0028 32.0000 1.9831 1.9845 416.0199 416.3527 0.0502 -1.0000 -1.0000 1016339 1576152599.80 151.8545 60.0028 32.0000 1.9836 1.9849 416.0621 416.3954 0.0503 -1.0000 -1.0000 1016417 1576152599.90 151.8545 60.0028 32.0000 1.9847 1.9860 415.9682 416.3020 0.0502 -1.0000 -1.0000 1016479 1576152600.00 151.8789 60.0027 32.0000 1.9833 1.9846 416.1446 416.4773 0.0502 -1.0000 -1.0000 1016620 1576152600.10 151.8789 60.0027 32.0000 1.9837 1.9850 416.1407 416.4729 0.0501 -1.0000 -1.0000 1016683 1576152600.20 151.8789 60.0027 32.0000 1.9824 1.9837 416.0232 416.3559 0.0502 -1.0000 -1.0000 1016745 1576152600.30 151.8789 60.0027 32.0000 1.9837 1.9850 415.8858 416.2183 0.0501 -1.0000 -1.0000 1016823 1576152600.40 151.8789 60.0027 32.0000 1.9827 1.9840 416.0132 416.3453 0.0501 -1.0000 -1.0000 1016886 1576152600.50 151.8789 60.0027 32.0000 1.9823 1.9836 416.1880 416.5220 0.0503 -1.0000 -1.0000 1016948 1576152600.60 151.8789 60.0027 32.0000 1.9836 1.9849 415.9759 416.3091 0.0503 -1.0000 -1.0000 1017026 1576152600.70 151.8789 60.0027 32.0000 1.9842 1.9855 415.8997 416.2327 0.0502 -1.0000 -1.0000 1017089 1576152600.80 151.8789 60.0027 32.0000 1.9841 1.9854 416.1537 416.4865 0.0502 -1.0000 -1.0000 1017151 1576152600.90 151.8789 60.0027 32.0000 1.9845 1.9858 416.0680 416.4005 0.0501 -1.0000 -1.0000 1017214 1576152601.00 151.8789 60.0027 32.0000 1.9839 1.9852 415.9921 416.3242 0.0501 -1.0000 -1.0000 1017277 1576152601.10 151.8789 60.0027 32.0000 1.9835 1.9848 415.9525 416.2843 0.0501 -1.0000 -1.0000 1017339 1576152601.20 151.8789 60.0027 32.0000 1.9818 1.9831 416.0840 416.4164 0.0502 -1.0000 -1.0000 1017417 1576152601.30 151.8789 60.0027 32.0000 1.9825 1.9838 416.1227 416.4548 0.0500 -1.0000 -1.0000 1017855 1576152601.40 151.8789 60.0027 32.0000 1.9820 1.9833 415.9412 416.2733 0.0501 -1.0000 -1.0000 1017917 1576152601.50 151.8789 60.0027 32.0000 1.9826 1.9839 415.8218 416.1534 0.0500 -1.0000 -1.0000 1017995 1576152601.60 151.8789 60.0027 32.0000 1.9815 1.9828 415.9978 416.3297 0.0501 -1.0000 -1.0000 1018058 1576152601.70 151.7509 60.0027 32.0000 1.9819 1.9832 416.0711 416.4028 0.0500 -1.0000 -1.0000 1018120 1576152601.80 151.7005 60.0027 32.0000 1.9820 1.9833 415.8538 416.1857 0.0501 -1.0000 -1.0000 1018354 1576152601.90 151.7005 60.0027 32.0000 1.9831 1.9844 415.8711 416.2030 0.0501 -1.0000 -1.0000 1018417 1576152602.00 151.7005 60.0027 32.0000 1.9823 1.9836 416.1038 416.4354 0.0500 -1.0000 -1.0000 1018479 1576152602.10 151.7005 60.0027 32.0000 1.9819 1.9832 416.0924 416.4250 0.0501 -1.0000 -1.0000 1018558 1576152602.20 151.7005 60.0027 32.0000 1.9826 1.9839 415.9924 416.3246 0.0502 -1.0000 -1.0000 1018620 1576152602.30 151.6288 60.0027 32.0000 1.9815 1.9829 415.9522 416.2847 0.0502 -1.0000 -1.0000 1018854 1576152602.40 151.6288 60.0027 32.0000 1.9815 1.9828 416.0897 416.4221 0.0501 -1.0000 -1.0000 1018917 1576152602.50 151.6288 60.0027 32.0000 1.9814 1.9827 416.0115 416.3440 0.0502 -1.0000 -1.0000 1018979 1576152602.60 151.6073 60.0027 32.0000 1.9820 1.9833 415.8341 416.1666 0.0502 -1.0000 -1.0000 1019058 1576152602.70 151.5697 60.0027 32.0000 1.9820 1.9833 415.7813 416.1135 0.0501 -1.0000 -1.0000 1019120 1576152602.80 151.4559 60.0027 32.0000 1.9807 1.9820 415.9432 416.2757 0.0502 -1.0000 -1.0000 1019339 1576152602.90 151.4328 60.0027 32.0000 1.9808 1.9821 416.0122 416.3440 0.0500 -1.0000 -1.0000 1019401 1576152603.00 151.4328 60.0027 32.0000 1.9806 1.9819 415.9009 416.2339 0.0502 -1.0000 -1.0000 1019464 1576152603.10 151.4328 60.0027 32.0000 1.9809 1.9822 415.8295 416.1619 0.0501 -1.0000 -1.0000 1019527 1576152603.20 151.4328 60.0027 32.0000 1.9810 1.9823 415.9624 416.2939 0.0500 -1.0000 -1.0000 1019604 1576152603.30 151.4354 60.0027 32.0000 1.9806 1.9819 415.9937 416.3269 0.0503 -1.0000 -1.0000 1019667 1576152603.40 151.4759 60.0027 32.0000 1.9816 1.9829 415.9165 416.2488 0.0502 -1.0000 -1.0000 1019730 1576152603.50 151.4759 60.0027 32.0000 1.9814 1.9827 415.8311 416.1633 0.0500 -1.0000 -1.0000 1019808 1576152603.60 151.4759 60.0027 32.0000 1.9816 1.9829 415.9763 416.3081 0.0501 -1.0000 -1.0000 1019870 1576152603.70 151.4759 60.0027 32.0000 1.9823 1.9836 415.9656 416.2974 0.0500 -1.0000 -1.0000 1019933 1576152603.80 151.4759 60.0027 32.0000 1.9819 1.9832 415.9050 416.2367 0.0501 -1.0000 -1.0000 1019995 1576152603.90 151.6474 60.0027 32.0000 1.9821 1.9834 415.9256 416.2580 0.0501 -1.0000 -1.0000 1020574 1576152604.00 151.6474 60.0027 32.0000 1.9818 1.9831 416.0002 416.3328 0.0502 -1.0000 -1.0000 1020636 1576152604.10 151.6474 60.0027 32.0000 1.9822 1.9835 415.9594 416.2912 0.0501 -1.0000 -1.0000 1020714 1576152604.20 151.6474 60.0027 32.0000 1.9822 1.9836 415.9300 416.2623 0.0502 -1.0000 -1.0000 1020777 1576152604.30 151.6474 60.0027 32.0000 1.9815 1.9828 416.0341 416.3662 0.0500 -1.0000 -1.0000 1020855 1576152604.40 151.6474 60.0027 32.0000 1.9819 1.9832 416.0576 416.3888 0.0500 -1.0000 -1.0000 1021355 1576152604.50 151.6474 60.0027 32.0000 1.9825 1.9838 415.7074 416.0397 0.0502 -1.0000 -1.0000 1021417 1576152604.60 151.6474 60.0027 32.0000 1.9810 1.9823 415.8963 416.2282 0.0500 -1.0000 -1.0000 1021495 1576152604.70 151.6474 60.0027 32.0000 1.9812 1.9825 416.0612 416.3934 0.0501 -1.0000 -1.0000 1021558 1576152604.80 151.6474 60.0027 32.0000 1.9818 1.9831 416.0411 416.3732 0.0502 -1.0000 -1.0000 1021620 1576152604.90 151.6474 60.0027 32.0000 1.9819 1.9832 416.0055 416.3384 0.0502 -1.0000 -1.0000 1021683 1576152605.00 151.6474 60.0027 32.0000 1.9820 1.9833 415.8601 416.1929 0.0502 -1.0000 -1.0000 1021745 1576152605.10 151.5680 60.0025 32.0000 1.9808 1.9821 416.0276 416.3593 0.0500 -1.0000 -1.0000 1021808 1576152605.20 151.5680 60.0025 32.0000 1.9808 1.9821 416.0381 416.3696 0.0500 -1.0000 -1.0000 1021886 1576152605.30 151.5680 60.0025 32.0000 1.9817 1.9830 416.0822 416.4157 0.0502 -1.0000 -1.0000 1021948 1576152605.40 151.5680 60.0025 32.0000 1.9819 1.9832 415.8594 416.1911 0.0501 -1.0000 -1.0000 1022011 1576152605.50 151.5680 60.0025 32.0000 1.9812 1.9825 415.9759 416.3079 0.0501 -1.0000 -1.0000 1022089 1576152605.60 151.5652 60.0025 32.0000 1.9808 1.9821 416.1115 416.4434 0.0501 -1.0000 -1.0000 1022152 1576152605.70 151.5338 60.0025 32.0000 1.9812 1.9825 415.9458 416.2783 0.0501 -1.0000 -1.0000 1022214 1576152605.80 151.4816 60.0025 32.0000 1.9820 1.9833 415.7998 416.1317 0.0501 -1.0000 -1.0000 1022276 1576152605.90 151.4816 60.0025 32.0000 1.9819 1.9832 415.8305 416.1621 0.0500 -1.0000 -1.0000 1022339 1576152606.00 151.4816 60.0025 32.0000 1.9809 1.9822 416.0816 416.4139 0.0501 -1.0000 -1.0000 1022401 1576152606.10 151.4816 60.0025 32.0000 1.9807 1.9820 415.9243 416.2559 0.0500 -1.0000 -1.0000 1022480 1576152606.20 151.4816 60.0025 32.0000 1.9811 1.9824 415.7427 416.0743 0.0501 -1.0000 -1.0000 1022542 1576152606.30 151.4816 60.0025 32.0000 1.9812 1.9825 415.7759 416.1083 0.0502 -1.0000 -1.0000 1022620 1576152606.40 151.4816 60.0025 32.0000 1.9809 1.9822 415.7757 416.1078 0.0500 -1.0000 -1.0000 1022683 1576152606.50 151.4816 60.0025 32.0000 1.9808 1.9821 415.9312 416.2627 0.0500 -1.0000 -1.0000 1022855 1576152606.60 151.4816 60.0025 32.0000 1.9804 1.9817 415.9969 416.3292 0.0501 -1.0000 -1.0000 1022917 1576152606.70 151.4816 60.0025 32.0000 1.9805 1.9818 415.8889 416.2201 0.0500 -1.0000 -1.0000 1022980 1576152606.80 151.4816 60.0025 32.0000 1.9814 1.9827 415.7559 416.0877 0.0500 -1.0000 -1.0000 1023042 1576152606.90 151.4816 60.0025 32.0000 1.9812 1.9825 415.9163 416.2481 0.0500 -1.0000 -1.0000 1023120 1576152607.00 151.4816 60.0025 32.0000 1.9810 1.9823 416.0187 416.3508 0.0502 -1.0000 -1.0000 1023917 1576152607.10 151.4816 60.0025 32.0000 1.9810 1.9824 415.9492 416.2824 0.0502 -1.0000 -1.0000 1023980 1576152607.20 151.4816 60.0025 32.0000 1.9816 1.9829 415.7866 416.1183 0.0501 -1.0000 -1.0000 1024042 1576152607.30 151.5245 60.0025 32.0000 1.9815 1.9828 415.8692 416.2014 0.0500 -1.0000 -1.0000 1024120 1576152607.40 151.5245 60.0025 32.0000 1.9809 1.9822 415.9883 416.3201 0.0502 -1.0000 -1.0000 1024276 1576152607.50 151.5245 60.0025 32.0000 1.9814 1.9828 416.0132 416.3461 0.0502 -1.0000 -1.0000 1024354 1576152607.60 151.5245 60.0025 32.0000 1.9813 1.9826 415.8582 416.1903 0.0501 -1.0000 -1.0000 1024417 1576152607.70 151.5245 60.0025 32.0000 1.9813 1.9826 415.9675 416.2993 0.0501 -1.0000 -1.0000 1024479 1576152607.80 151.4536 60.0025 32.0000 1.9804 1.9817 416.0417 416.3736 0.0501 -1.0000 -1.0000 1024558 1576152607.90 151.4365 60.0025 32.0000 1.9812 1.9825 416.0168 416.3496 0.0503 -1.0000 -1.0000 1024620 1576152608.00 151.4365 60.0025 32.0000 1.9823 1.9837 415.8334 416.1664 0.0501 -1.0000 -1.0000 1024683 1576152608.10 151.4365 60.0025 32.0000 1.9809 1.9822 415.9556 416.2881 0.0502 -1.0000 -1.0000 1024745 1576152608.20 151.4365 60.0025 32.0000 1.9800 1.9813 416.0108 416.3424 0.0501 -1.0000 -1.0000 1024808 1576152608.30 151.4365 60.0025 32.0000 1.9805 1.9818 415.9945 416.3273 0.0502 -1.0000 -1.0000 1024886 1576152608.40 151.5127 60.0025 32.0000 1.9816 1.9829 415.8664 416.1981 0.0500 -1.0000 -1.0000 1024948 1576152608.50 151.5127 60.0025 32.0000 1.9815 1.9828 415.8295 416.1614 0.0502 -1.0000 -1.0000 1025589 1576152608.60 151.5127 60.0025 32.0000 1.9811 1.9824 415.9392 416.2720 0.0502 -1.0000 -1.0000 1025652 1576152608.70 151.5127 60.0025 32.0000 1.9811 1.9824 416.0770 416.4086 0.0500 -1.0000 -1.0000 1025714 1576152608.80 151.5127 60.0025 32.0000 1.9817 1.9830 415.8096 416.1408 0.0500 -1.0000 -1.0000 1025777 1576152608.90 151.4965 60.0025 32.0000 1.9813 1.9826 415.8962 416.2279 0.0500 -1.0000 -1.0000 1025855 1576152609.00 151.4965 60.0025 32.0000 1.9810 1.9823 416.0018 416.3344 0.0502 -1.0000 -1.0000 1025917 1576152609.10 151.4965 60.0025 32.0000 1.9817 1.9830 416.0172 416.3490 0.0501 -1.0000 -1.0000 1025980 1576152609.20 151.4965 60.0025 32.0000 1.9817 1.9830 415.8706 416.2026 0.0501 -1.0000 -1.0000 1026058 1576152609.30 151.4965 60.0025 32.0000 1.9820 1.9833 415.8223 416.1547 0.0502 -1.0000 -1.0000 1026120 1576152609.40 151.5571 60.0025 32.0000 1.9811 1.9824 415.9322 416.2646 0.0501 -1.0000 -1.0000 1026183 1576152609.50 151.5920 60.0025 32.0000 1.9809 1.9822 416.0774 416.4099 0.0501 -1.0000 -1.0000 1026245 1576152609.60 151.5920 60.0025 32.0000 1.9812 1.9825 415.9505 416.2831 0.0502 -1.0000 -1.0000 1026308 1576152609.70 151.5920 60.0025 32.0000 1.9820 1.9833 415.8261 416.1585 0.0501 -1.0000 -1.0000 1026370 1576152609.80 151.5920 60.0025 32.0000 1.9815 1.9828 415.8124 416.1447 0.0502 -1.0000 -1.0000 1026448 1576152609.90 151.5920 60.0025 32.0000 1.9815 1.9828 415.8659 416.1988 0.0502 -1.0000 -1.0000 1026511 1576152610.00 151.4855 60.0026 32.0000 1.9816 1.9829 415.8211 416.1538 0.0502 -1.0000 -1.0000 1026573 1576152610.10 151.4855 60.0026 32.0000 1.9817 1.9831 415.8231 416.1557 0.0501 -1.0000 -1.0000 1026652 1576152610.20 151.4855 60.0026 32.0000 1.9812 1.9825 415.9852 416.3169 0.0501 -1.0000 -1.0000 1026714 1576152610.30 151.4982 60.0026 32.0000 1.9814 1.9827 416.0038 416.3356 0.0501 -1.0000 -1.0000 1026777 1576152610.40 151.6009 60.0026 32.0000 1.9821 1.9834 415.8026 416.1357 0.0502 -1.0000 -1.0000 1026839 1576152610.50 151.6009 60.0026 32.0000 1.9820 1.9833 415.7599 416.0924 0.0502 -1.0000 -1.0000 1026901 1576152610.60 151.6009 60.0026 32.0000 1.9808 1.9821 415.8566 416.1885 0.0501 -1.0000 -1.0000 1026980 1576152610.70 151.6009 60.0026 32.0000 1.9810 1.9823 416.1114 416.4435 0.0500 -1.0000 -1.0000 1027042 1576152610.80 151.6009 60.0026 32.0000 1.9820 1.9833 415.9944 416.3266 0.0502 -1.0000 -1.0000 1027104 1576152610.90 151.6009 60.0026 32.0000 1.9823 1.9836 415.8884 416.2210 0.0502 -1.0000 -1.0000 1027183 1576152611.00 151.6009 60.0026 32.0000 1.9826 1.9839 415.8969 416.2295 0.0502 -1.0000 -1.0000 1027308 1576152611.10 151.6009 60.0026 32.0000 1.9823 1.9836 416.0369 416.3702 0.0503 -1.0000 -1.0000 1027604 1576152611.20 151.6009 60.0026 32.0000 1.9821 1.9834 415.9065 416.2392 0.0502 -1.0000 -1.0000 1027683 1576152611.30 151.6009 60.0026 32.0000 1.9816 1.9829 415.8765 416.2085 0.0501 -1.0000 -1.0000 1027745 1576152611.40 151.6009 60.0026 32.0000 1.9809 1.9822 415.8563 416.1879 0.0500 -1.0000 -1.0000 1027808 1576152611.50 151.6009 60.0026 32.0000 1.9809 1.9822 415.9055 416.2373 0.0501 -1.0000 -1.0000 1027870 1576152611.60 151.6009 60.0026 32.0000 1.9814 1.9827 415.8976 416.2304 0.0502 -1.0000 -1.0000 1028401 1576152611.70 151.6009 60.0026 32.0000 1.9816 1.9829 415.7168 416.0490 0.0501 -1.0000 -1.0000 1028464 1576152611.80 151.5145 60.0026 32.0000 1.9817 1.9830 415.8664 416.1985 0.0501 -1.0000 -1.0000 1028542 1576152611.90 151.4899 60.0026 32.0000 1.9810 1.9824 415.9419 416.2744 0.0502 -1.0000 -1.0000 1028604 1576152612.00 151.4899 60.0026 32.0000 1.9815 1.9828 415.9129 416.2451 0.0501 -1.0000 -1.0000 1028667 1576152612.10 151.4899 60.0026 32.0000 1.9814 1.9827 415.8000 416.1307 0.0498 -1.0000 -1.0000 1028745 1576152612.20 151.4899 60.0026 32.0000 1.9813 1.9826 415.9938 416.3259 0.0501 -1.0000 -1.0000 1028808 1576152612.30 151.4725 60.0026 32.0000 1.9813 1.9826 416.0592 416.3915 0.0501 -1.0000 -1.0000 1028870 1576152612.40 151.4489 60.0026 32.0000 1.9815 1.9828 415.8813 416.2136 0.0502 -1.0000 -1.0000 1028933 1576152612.50 151.4620 60.0026 32.0000 1.9818 1.9831 415.8832 416.2160 0.0500 -1.0000 -1.0000 1028995 1576152612.60 151.5113 60.0026 32.0000 1.9805 1.9818 416.0054 416.3378 0.0501 -1.0000 -1.0000 1029183 1576152612.70 151.5113 60.0026 32.0000 1.9807 1.9820 415.9766 416.3088 0.0501 -1.0000 -1.0000 1029245 1576152612.80 151.5113 60.0026 32.0000 1.9809 1.9822 416.0680 416.3999 0.0501 -1.0000 -1.0000 1029308 1576152612.90 151.4776 60.0026 32.0000 1.9815 1.9828 415.8657 416.1977 0.0501 -1.0000 -1.0000 1029386 1576152613.00 151.4759 60.0026 32.0000 1.9809 1.9823 415.8843 416.2166 0.0501 -1.0000 -1.0000 1029448 1576152613.10 151.4759 60.0026 32.0000 1.9804 1.9817 416.0084 416.3406 0.0501 -1.0000 -1.0000 1029589 1576152613.20 151.4759 60.0026 32.0000 1.9805 1.9818 415.9003 416.2310 0.0500 -1.0000 -1.0000 1029667 1576152613.30 151.4759 60.0026 32.0000 1.9820 1.9833 415.8447 416.1767 0.0501 -1.0000 -1.0000 1029730 1576152613.40 151.4759 60.0026 32.0000 1.9799 1.9812 416.0086 416.3404 0.0500 -1.0000 -1.0000 1029792 1576152613.50 151.4759 60.0026 32.0000 1.9807 1.9820 415.9432 416.2740 0.0499 -1.0000 -1.0000 1029870 1576152613.60 151.4759 60.0026 32.0000 1.9812 1.9825 415.8936 416.2261 0.0501 -1.0000 -1.0000 1029933 1576152613.70 151.4759 60.0026 32.0000 1.9815 1.9828 415.8471 416.1788 0.0500 -1.0000 -1.0000 1030073 1576152613.80 151.4759 60.0026 32.0000 1.9819 1.9832 415.9361 416.2686 0.0502 -1.0000 -1.0000 1030136 1576152613.90 151.4759 60.0026 32.0000 1.9819 1.9832 416.0423 416.3745 0.0501 -1.0000 -1.0000 1030198 1576152614.00 151.4962 60.0026 32.0000 1.9817 1.9830 415.8969 416.2288 0.0500 -1.0000 -1.0000 1030261 1576152614.10 151.5087 60.0026 32.0000 1.9817 1.9830 415.8355 416.1673 0.0501 -1.0000 -1.0000 1030339 1576152614.20 151.5087 60.0026 32.0000 1.9814 1.9827 415.8136 416.1450 0.0501 -1.0000 -1.0000 1030683 1576152614.30 151.5087 60.0026 32.0000 1.9810 1.9823 416.0113 416.3439 0.0502 -1.0000 -1.0000 1030808 1576152614.40 151.5087 60.0026 32.0000 1.9815 1.9828 416.0266 416.3582 0.0500 -1.0000 -1.0000 1030870 1576152614.50 151.5087 60.0026 32.0000 1.9811 1.9824 415.8862 416.2178 0.0500 -1.0000 -1.0000 1030933 1576152614.60 151.4555 60.0026 32.0000 1.9809 1.9822 416.0356 416.3673 0.0500 -1.0000 -1.0000 1030995 1576152614.70 151.4555 60.0026 32.0000 1.9799 1.9812 415.9518 416.2826 0.0499 -1.0000 -1.0000 1031433 1576152614.80 151.4555 60.0026 32.0000 1.9809 1.9822 415.8623 416.1937 0.0500 -1.0000 -1.0000 1031495 1576152614.90 151.4555 60.0026 32.0000 1.9810 1.9823 415.7225 416.0535 0.0500 -1.0000 -1.0000 1031558 1576152615.00 151.4555 60.0026 32.0000 1.9807 1.9820 415.9763 416.3078 0.0500 -1.0000 -1.0000 1031620 1576152615.10 151.4299 60.0025 32.0000 1.9808 1.9821 416.0688 416.3994 0.0498 -1.0000 -1.0000 1031683 1576152615.20 151.4195 60.0025 32.0000 1.9816 1.9829 415.9612 416.2920 0.0500 -1.0000 -1.0000 1031839 1576152615.30 151.4195 60.0025 32.0000 1.9821 1.9834 415.8061 416.1377 0.0500 -1.0000 -1.0000 1031901 1576152615.40 151.4195 60.0025 32.0000 1.9813 1.9826 415.8657 416.1968 0.0499 -1.0000 -1.0000 1031964 1576152615.50 151.4195 60.0025 32.0000 1.9810 1.9823 416.0915 416.4222 0.0499 -1.0000 -1.0000 1032042 1576152615.60 151.4223 60.0025 32.0000 1.9811 1.9824 415.9656 416.2970 0.0500 -1.0000 -1.0000 1032104 1576152615.70 151.5155 60.0025 32.0000 1.9817 1.9830 415.8895 416.2215 0.0502 -1.0000 -1.0000 1032167 1576152615.80 151.5155 60.0025 32.0000 1.9811 1.9824 415.9704 416.3028 0.0501 -1.0000 -1.0000 1032229 1576152615.90 151.5155 60.0025 32.0000 1.9803 1.9816 416.0376 416.3694 0.0501 -1.0000 -1.0000 1032308 1576152616.00 151.5155 60.0025 32.0000 1.9812 1.9825 415.8351 416.1669 0.0500 -1.0000 -1.0000 1032370 1576152616.10 151.5155 60.0025 32.0000 1.9814 1.9827 415.6724 416.0023 0.0499 -1.0000 -1.0000 1032433 1576152616.20 151.5155 60.0025 32.0000 1.9809 1.9822 415.8618 416.1932 0.0500 -1.0000 -1.0000 1033104 1576152616.30 151.4068 60.0025 32.0000 1.9808 1.9821 416.0349 416.3662 0.0500 -1.0000 -1.0000 1033183 1576152616.40 151.4068 60.0025 32.0000 1.9812 1.9825 415.9780 416.3111 0.0502 -1.0000 -1.0000 1033245 1576152616.50 151.4068 60.0025 32.0000 1.9816 1.9829 415.7934 416.1241 0.0500 -1.0000 -1.0000 1033308 1576152616.60 151.4068 60.0025 32.0000 1.9804 1.9817 415.8938 416.2247 0.0499 -1.0000 -1.0000 1033370 1576152616.70 151.4068 60.0025 32.0000 1.9802 1.9815 415.9620 416.2936 0.0500 -1.0000 -1.0000 1033433 1576152616.80 151.4068 60.0025 32.0000 1.9807 1.9820 415.7504 416.0813 0.0499 -1.0000 -1.0000 1033495 1576152616.90 151.3883 60.0025 32.0000 1.9809 1.9822 415.8399 416.1709 0.0500 -1.0000 -1.0000 1033589 1576152617.00 151.3883 60.0025 32.0000 1.9811 1.9824 415.9778 416.3091 0.0500 -1.0000 -1.0000 1033652 1576152617.10 151.3883 60.0025 32.0000 1.9814 1.9827 415.9178 416.2497 0.0501 -1.0000 -1.0000 1033714 1576152617.20 151.3883 60.0025 32.0000 1.9816 1.9829 415.8066 416.1379 0.0500 -1.0000 -1.0000 1033792 1576152617.30 151.3883 60.0025 32.0000 1.9809 1.9822 415.9877 416.3190 0.0500 -1.0000 -1.0000 1033855 1576152617.40 151.3979 60.0025 32.0000 1.9811 1.9824 416.0364 416.3682 0.0500 -1.0000 -1.0000 1033917 1576152617.50 151.4511 60.0025 32.0000 1.9822 1.9835 415.9593 416.2901 0.0499 -1.0000 -1.0000 1034198 1576152617.60 151.4511 60.0025 32.0000 1.9811 1.9824 415.8573 416.1875 0.0499 -1.0000 -1.0000 1034276 1576152617.70 151.4511 60.0025 32.0000 1.9802 1.9815 416.0196 416.3500 0.0498 -1.0000 -1.0000 1034339 1576152617.80 151.4511 60.0025 32.0000 1.9802 1.9815 415.9083 416.2393 0.0500 -1.0000 -1.0000 1034401 1576152617.90 151.4511 60.0025 32.0000 1.9797 1.9810 415.7920 416.1236 0.0499 -1.0000 -1.0000 1034464 1576152618.00 151.4511 60.0025 32.0000 1.9803 1.9816 415.8159 416.1462 0.0498 -1.0000 -1.0000 1034542 1576152618.10 151.4511 60.0025 32.0000 1.9799 1.9812 415.9636 416.2926 0.0496 -1.0000 -1.0000 1034604 1576152618.20 151.4511 60.0025 32.0000 1.9807 1.9820 415.9565 416.2867 0.0499 -1.0000 -1.0000 1034667 1576152618.30 151.4511 60.0025 32.0000 1.9817 1.9830 415.8883 416.2197 0.0501 -1.0000 -1.0000 1034839 1576152618.40 151.4511 60.0025 32.0000 1.9814 1.9827 415.8131 416.1441 0.0499 -1.0000 -1.0000 1034901 1576152618.50 151.4412 60.0025 32.0000 1.9804 1.9817 415.9732 416.3027 0.0498 -1.0000 -1.0000 1034964 1576152618.60 151.3865 60.0025 32.0000 1.9803 1.9816 415.9603 416.2913 0.0499 -1.0000 -1.0000 1035027 1576152618.70 151.3865 60.0025 32.0000 1.9815 1.9828 415.7387 416.0699 0.0500 -1.0000 -1.0000 1035089 1576152618.80 151.3865 60.0025 32.0000 1.9818 1.9831 415.7517 416.0831 0.0500 -1.0000 -1.0000 1035324 1576152618.90 151.3865 60.0025 32.0000 1.9810 1.9823 415.8954 416.2263 0.0499 -1.0000 -1.0000 1035401 1576152619.00 151.3865 60.0025 32.0000 1.9799 1.9812 416.0095 416.3404 0.0499 -1.0000 -1.0000 1035464 1576152619.10 151.4228 60.0025 32.0000 1.9804 1.9817 415.7892 416.1203 0.0499 -1.0000 -1.0000 1035527 1576152619.20 151.5088 60.0025 32.0000 1.9812 1.9825 415.8185 416.1486 0.0498 -1.0000 -1.0000 1035604 1576152619.30 151.5088 60.0025 32.0000 1.9805 1.9818 416.0014 416.3322 0.0499 -1.0000 -1.0000 1035855 1576152619.40 151.5088 60.0025 32.0000 1.9810 1.9822 415.9305 416.2611 0.0499 -1.0000 -1.0000 1035917 1576152619.50 151.5088 60.0025 32.0000 1.9815 1.9828 415.7997 416.1299 0.0498 -1.0000 -1.0000 1035980 1576152619.60 151.5088 60.0025 32.0000 1.9815 1.9828 415.7968 416.1274 0.0499 -1.0000 -1.0000 1036042 1576152619.70 151.4054 60.0028 32.0000 1.9813 1.9826 415.9758 416.3073 0.0500 -1.0000 -1.0000 1036104 1576152619.80 151.4054 60.0028 32.0000 1.9808 1.9821 415.9090 416.2404 0.0500 -1.0000 -1.0000 1036183 1576152619.90 151.4054 60.0028 32.0000 1.9819 1.9832 415.8092 416.1402 0.0499 -1.0000 -1.0000 1036339 1576152620.00 151.4054 60.0028 32.0000 1.9810 1.9823 415.8403 416.1712 0.0499 -1.0000 -1.0000 1036401 1576152620.10 151.4054 60.0028 32.0000 1.9809 1.9822 415.9375 416.2685 0.0500 -1.0000 -1.0000 1036480 1576152620.20 151.4054 60.0028 32.0000 1.9806 1.9819 415.8515 416.1820 0.0498 -1.0000 -1.0000 1036527 1576152620.30 151.4054 60.0028 32.0000 1.9815 1.9828 415.8276 416.1581 0.0500 -1.0000 -1.0000 1036604 1576152620.40 151.4050 60.0028 32.0000 1.9808 1.9821 416.0302 416.3609 0.0499 -1.0000 -1.0000 1036839 1576152620.50 151.4050 60.0028 32.0000 1.9808 1.9821 416.0256 416.3562 0.0499 -1.0000 -1.0000 1036886 1576152620.60 151.4050 60.0028 32.0000 1.9813 1.9826 415.8294 416.1605 0.0499 -1.0000 -1.0000 1036964 1576152620.70 151.4050 60.0028 32.0000 1.9807 1.9820 415.7716 416.1014 0.0498 -1.0000 -1.0000 1037027 1576152620.80 151.4050 60.0028 32.0000 1.9801 1.9814 415.9485 416.2804 0.0500 -1.0000 -1.0000 1037089 1576152620.90 151.4928 60.0028 32.0000 1.9806 1.9819 416.0253 416.3562 0.0499 -1.0000 -1.0000 1037683 1576152621.00 151.4928 60.0028 32.0000 1.9814 1.9827 415.8888 416.2195 0.0499 -1.0000 -1.0000 1037745 1576152621.10 151.4928 60.0028 32.0000 1.9812 1.9825 415.7596 416.0908 0.0500 -1.0000 -1.0000 1037808 1576152621.20 151.4928 60.0028 32.0000 1.9816 1.9829 415.7850 416.1153 0.0498 -1.0000 -1.0000 1037870 1576152621.30 151.4928 60.0028 32.0000 1.9801 1.9814 415.8611 416.1914 0.0499 -1.0000 -1.0000 1037948 1576152621.40 151.4465 60.0028 32.0000 1.9811 1.9824 415.8328 416.1636 0.0498 -1.0000 -1.0000 1038089 1576152621.50 151.3880 60.0028 32.0000 1.9815 1.9828 415.7598 416.0894 0.0498 -1.0000 -1.0000 1038167 1576152621.60 151.3880 60.0028 32.0000 1.9809 1.9822 415.7882 416.1192 0.0500 -1.0000 -1.0000 1038229 1576152621.70 151.3880 60.0028 32.0000 1.9800 1.9813 415.8055 416.1363 0.0499 -1.0000 -1.0000 1038292 1576152621.80 151.3880 60.0028 32.0000 1.9813 1.9826 415.7684 416.0984 0.0498 -1.0000 -1.0000 1038355 1576152621.90 151.3880 60.0028 32.0000 1.9816 1.9829 415.7745 416.1036 0.0497 -1.0000 -1.0000 1038417 1576152622.00 151.4726 60.0028 32.0000 1.9813 1.9826 415.8444 416.1735 0.0497 -1.0000 -1.0000 1038495 1576152622.10 151.4726 60.0028 32.0000 1.9809 1.9822 415.9741 416.3043 0.0497 -1.0000 -1.0000 1038574 1576152622.20 151.4726 60.0028 32.0000 1.9816 1.9829 415.8802 416.2099 0.0498 -1.0000 -1.0000 1038636 1576152622.30 151.4726 60.0028 32.0000 1.9818 1.9831 415.7701 416.0995 0.0497 -1.0000 -1.0000 1038698 1576152622.40 151.4726 60.0028 32.0000 1.9810 1.9823 415.9343 416.2642 0.0498 -1.0000 -1.0000 1038839 1576152622.50 151.5000 60.0028 32.0000 1.9811 1.9824 415.9060 416.2366 0.0499 -1.0000 -1.0000 1038901 1576152622.60 151.5119 60.0028 32.0000 1.9811 1.9824 415.7493 416.0789 0.0497 -1.0000 -1.0000 1038964 1576152622.70 151.5119 60.0028 32.0000 1.9808 1.9821 415.8940 416.2235 0.0497 -1.0000 -1.0000 1039042 1576152622.80 151.5119 60.0028 32.0000 1.9809 1.9822 415.9984 416.3285 0.0498 -1.0000 -1.0000 1039104 1576152622.90 151.5119 60.0028 32.0000 1.9810 1.9822 415.8716 416.2022 0.0499 -1.0000 -1.0000 1039401 1576152623.00 151.5119 60.0028 32.0000 1.9817 1.9830 415.7292 416.0589 0.0497 -1.0000 -1.0000 1039464 1576152623.10 151.3625 60.0028 32.0000 1.9813 1.9826 415.8630 416.1926 0.0497 -1.0000 -1.0000 1039527 1576152623.20 151.3625 60.0028 32.0000 1.9808 1.9821 416.0102 416.3401 0.0498 -1.0000 -1.0000 1039589 1576152623.30 151.3625 60.0028 32.0000 1.9806 1.9819 415.8928 416.2229 0.0498 -1.0000 -1.0000 1039652 1576152623.40 151.3625 60.0028 32.0000 1.9811 1.9824 415.7945 416.1247 0.0498 -1.0000 -1.0000 1039714 1576152623.50 151.3625 60.0028 32.0000 1.9810 1.9823 415.7554 416.0852 0.0498 -1.0000 -1.0000 1040104 1576152623.60 151.3625 60.0028 32.0000 1.9810 1.9823 415.8896 416.2192 0.0497 -1.0000 -1.0000 1040167 1576152623.70 151.4458 60.0028 32.0000 1.9817 1.9830 415.8155 416.1451 0.0497 -1.0000 -1.0000 1040229 1576152623.80 151.4458 60.0028 32.0000 1.9820 1.9833 415.7901 416.1188 0.0496 -1.0000 -1.0000 1040308 1576152623.90 151.4458 60.0028 32.0000 1.9808 1.9820 415.9375 416.2666 0.0497 -1.0000 -1.0000 1040370 1576152624.00 151.4458 60.0028 32.0000 1.9804 1.9817 415.9318 416.2618 0.0498 -1.0000 -1.0000 1040589 1576152624.10 151.4458 60.0028 32.0000 1.9806 1.9819 415.9033 416.2336 0.0498 -1.0000 -1.0000 1040667 1576152624.20 151.4388 60.0028 32.0000 1.9814 1.9827 415.7898 416.1190 0.0497 -1.0000 -1.0000 1040729 1576152624.30 151.3655 60.0028 32.0000 1.9816 1.9829 415.7624 416.0917 0.0497 -1.0000 -1.0000 1040979 1576152624.40 151.3655 60.0028 32.0000 1.9810 1.9823 415.9003 416.2301 0.0498 -1.0000 -1.0000 1041027 1576152624.50 151.3655 60.0028 32.0000 1.9799 1.9812 415.9260 416.2554 0.0497 -1.0000 -1.0000 1041089 1576152624.60 151.3655 60.0028 32.0000 1.9810 1.9823 415.8208 416.1492 0.0496 -1.0000 -1.0000 1041167 1576152624.70 151.3655 60.0028 32.0000 1.9817 1.9830 415.7578 416.0872 0.0496 -1.0000 -1.0000 1041448 1576152624.80 151.4098 60.0027 32.0000 1.9809 1.9822 415.9051 416.2349 0.0498 -1.0000 -1.0000 1041511 1576152624.90 151.4098 60.0027 32.0000 1.9801 1.9814 415.9737 416.3030 0.0496 -1.0000 -1.0000 1041573 1576152625.00 151.4098 60.0027 32.0000 1.9816 1.9829 415.7510 416.0794 0.0496 -1.0000 -1.0000 1041636 1576152625.10 151.4098 60.0027 32.0000 1.9814 1.9827 415.8806 416.2099 0.0498 -1.0000 -1.0000 1041698 1576152625.20 151.4098 60.0027 32.0000 1.9807 1.9820 416.0085 416.3378 0.0497 -1.0000 -1.0000 1041776 1576152625.30 151.4312 60.0027 32.0000 1.9809 1.9822 415.8330 416.1627 0.0497 -1.0000 -1.0000 1041855 1576152625.40 151.4703 60.0027 32.0000 1.9807 1.9820 415.7334 416.0624 0.0496 -1.0000 -1.0000 1041917 1576152625.50 151.4703 60.0027 32.0000 1.9805 1.9818 415.8405 416.1701 0.0498 -1.0000 -1.0000 1041995 1576152625.60 151.4703 60.0027 32.0000 1.9797 1.9810 416.0075 416.3373 0.0497 -1.0000 -1.0000 1042058 1576152625.70 151.4703 60.0027 32.0000 1.9802 1.9815 415.9281 416.2574 0.0497 -1.0000 -1.0000 1042120 1576152625.80 151.4703 60.0027 32.0000 1.9810 1.9823 415.7898 416.1186 0.0496 -1.0000 -1.0000 1042183 1576152625.90 151.4063 60.0027 32.0000 1.9811 1.9824 415.7787 416.1078 0.0497 -1.0000 -1.0000 1042245 1576152626.00 151.4063 60.0027 32.0000 1.9804 1.9817 415.9354 416.2655 0.0497 -1.0000 -1.0000 1042308 1576152626.10 151.4063 60.0027 32.0000 1.9808 1.9821 415.9014 416.2309 0.0497 -1.0000 -1.0000 1042948 1576152626.20 151.4063 60.0027 32.0000 1.9814 1.9827 415.7559 416.0854 0.0497 -1.0000 -1.0000 1043026 1576152626.30 151.4063 60.0027 32.0000 1.9808 1.9821 415.8847 416.2133 0.0495 -1.0000 -1.0000 1043120 1576152626.40 151.3918 60.0027 32.0000 1.9804 1.9817 415.9969 416.3250 0.0495 -1.0000 -1.0000 1043183 1576152626.50 151.3789 60.0027 32.0000 1.9805 1.9818 415.9563 416.2852 0.0496 -1.0000 -1.0000 1043245 1576152626.60 151.3789 60.0027 32.0000 1.9807 1.9819 415.7613 416.0899 0.0497 -1.0000 -1.0000 1043323 1576152626.70 151.3789 60.0027 32.0000 1.9809 1.9822 415.8206 416.1500 0.0497 -1.0000 -1.0000 1043386 1576152626.80 151.3789 60.0027 32.0000 1.9799 1.9812 415.9143 416.2438 0.0497 -1.0000 -1.0000 1043448 1576152626.90 151.3789 60.0027 32.0000 1.9793 1.9806 415.9901 416.3186 0.0495 -1.0000 -1.0000 1043511 1576152627.00 151.4944 60.0027 32.0000 1.9805 1.9818 415.8767 416.2049 0.0495 -1.0000 -1.0000 1043574 1576152627.10 151.4944 60.0027 32.0000 1.9806 1.9819 415.9370 416.2657 0.0496 -1.0000 -1.0000 1043636 1576152627.20 151.4944 60.0027 32.0000 1.9805 1.9818 415.9643 416.2915 0.0494 -1.0000 -1.0000 1043714 1576152627.30 151.4944 60.0027 32.0000 1.9816 1.9829 415.9076 416.2363 0.0496 -1.0000 -1.0000 1043777 1576152627.40 151.4944 60.0027 32.0000 1.9814 1.9827 415.8602 416.1890 0.0497 -1.0000 -1.0000 1043839 1576152627.50 151.4731 60.0027 32.0000 1.9807 1.9820 415.9472 416.2766 0.0497 -1.0000 -1.0000 1043917 1576152627.60 151.3882 60.0027 32.0000 1.9796 1.9809 415.9798 416.3096 0.0497 -1.0000 -1.0000 1044089 1576152627.70 151.3882 60.0027 32.0000 1.9805 1.9818 415.8661 416.1952 0.0496 -1.0000 -1.0000 1044151 1576152627.80 151.3882 60.0027 32.0000 1.9818 1.9831 415.8226 416.1524 0.0497 -1.0000 -1.0000 1044229 1576152627.90 151.3882 60.0027 32.0000 1.9803 1.9816 415.9209 416.2500 0.0496 -1.0000 -1.0000 1044292 1576152628.00 151.3882 60.0027 32.0000 1.9801 1.9814 415.9948 416.3238 0.0497 -1.0000 -1.0000 1044354 1576152628.10 151.3882 60.0027 32.0000 1.9814 1.9827 415.9985 416.3280 0.0496 -1.0000 -1.0000 1044589 1576152628.20 151.3882 60.0027 32.0000 1.9816 1.9829 415.9148 416.2432 0.0496 -1.0000 -1.0000 1044651 1576152628.30 151.3882 60.0027 32.0000 1.9803 1.9816 415.9495 416.2789 0.0497 -1.0000 -1.0000 1044729 1576152628.40 151.3882 60.0027 32.0000 1.9803 1.9816 415.9597 416.2879 0.0495 -1.0000 -1.0000 1044870 1576152628.50 151.3882 60.0027 32.0000 1.9804 1.9817 415.8924 416.2213 0.0496 -1.0000 -1.0000 1044933 1576152628.60 151.4289 60.0027 32.0000 1.9816 1.9828 415.8616 416.1909 0.0497 -1.0000 -1.0000 1045120 1576152628.70 151.4677 60.0027 32.0000 1.9804 1.9817 415.9810 416.3108 0.0497 -1.0000 -1.0000 1045183 1576152628.80 151.4677 60.0027 32.0000 1.9800 1.9813 415.9922 416.3215 0.0496 -1.0000 -1.0000 1045245 1576152628.90 151.4677 60.0027 32.0000 1.9814 1.9827 415.8534 416.1820 0.0496 -1.0000 -1.0000 1045323 1576152629.00 151.4677 60.0027 32.0000 1.9807 1.9820 415.8236 416.1517 0.0495 -1.0000 -1.0000 1045386 1576152629.10 151.4677 60.0027 32.0000 1.9809 1.9822 415.9740 416.3022 0.0495 -1.0000 -1.0000 1045620 1576152629.20 151.3731 60.0027 32.0000 1.9804 1.9817 415.9929 416.3219 0.0497 -1.0000 -1.0000 1045698 1576152629.30 151.3731 60.0027 32.0000 1.9806 1.9819 415.8539 416.1839 0.0498 -1.0000 -1.0000 1045761 1576152629.40 151.3731 60.0027 32.0000 1.9802 1.9814 415.8799 416.2095 0.0497 -1.0000 -1.0000 1045823 1576152629.50 151.3731 60.0027 32.0000 1.9804 1.9816 416.0244 416.3525 0.0495 -1.0000 -1.0000 1045886 1576152629.60 151.3731 60.0027 32.0000 1.9815 1.9828 415.9793 416.3084 0.0497 -1.0000 -1.0000 1046136 1576152629.70 151.3869 60.0027 32.0000 1.9808 1.9821 415.8958 416.2247 0.0496 -1.0000 -1.0000 1046198 1576152629.80 151.4314 60.0029 32.0000 1.9809 1.9822 415.8029 416.1309 0.0495 -1.0000 -1.0000 1046261 1576152629.90 151.4314 60.0029 32.0000 1.9801 1.9813 415.8682 416.1967 0.0496 -1.0000 -1.0000 1046323 1576152630.00 151.4314 60.0029 32.0000 1.9803 1.9816 416.0598 416.3884 0.0495 -1.0000 -1.0000 1046386 1576152630.10 151.4314 60.0029 32.0000 1.9820 1.9833 415.7861 416.1151 0.0496 -1.0000 -1.0000 1046620 1576152630.20 151.4314 60.0029 32.0000 1.9820 1.9833 415.7904 416.1194 0.0497 -1.0000 -1.0000 1046683 1576152630.30 151.4314 60.0029 32.0000 1.9811 1.9824 415.8998 416.2275 0.0493 -1.0000 -1.0000 1046761 1576152630.40 151.4228 60.0029 32.0000 1.9804 1.9817 416.0048 416.3326 0.0495 -1.0000 -1.0000 1046823 1576152630.50 151.4228 60.0029 32.0000 1.9797 1.9810 415.9112 416.2402 0.0496 -1.0000 -1.0000 1046886 1576152630.60 151.4228 60.0029 32.0000 1.9809 1.9821 415.8314 416.1602 0.0496 -1.0000 -1.0000 1046964 1576152630.70 151.4228 60.0029 32.0000 1.9809 1.9822 415.9805 416.3096 0.0496 -1.0000 -1.0000 1047089 1576152630.80 151.4228 60.0029 32.0000 1.9806 1.9819 415.9739 416.3020 0.0495 -1.0000 -1.0000 1047151 1576152630.90 151.4228 60.0029 32.0000 1.9810 1.9823 415.8579 416.1865 0.0496 -1.0000 -1.0000 1047214 1576152631.00 151.4071 60.0029 32.0000 1.9818 1.9831 415.7654 416.0935 0.0495 -1.0000 -1.0000 1047277 1576152631.10 151.4071 60.0029 32.0000 1.9810 1.9823 415.9588 416.2877 0.0497 -1.0000 -1.0000 1047339 1576152631.20 151.4071 60.0029 32.0000 1.9801 1.9814 415.9683 416.2977 0.0497 -1.0000 -1.0000 1048152 1576152631.30 151.4071 60.0029 32.0000 1.9811 1.9823 415.8856 416.2147 0.0496 -1.0000 -1.0000 1048229 1576152631.40 151.4071 60.0029 32.0000 1.9823 1.9836 415.7232 416.0517 0.0497 -1.0000 -1.0000 1048401 1576152631.50 151.4572 60.0029 32.0000 1.9813 1.9826 415.8638 416.1925 0.0495 -1.0000 -1.0000 1048479 1576152631.60 151.4586 60.0029 32.0000 1.9806 1.9819 415.9782 416.3074 0.0497 -1.0000 -1.0000 1048542 1576152631.70 151.4586 60.0029 32.0000 1.9809 1.9822 415.8302 416.1592 0.0496 -1.0000 -1.0000 1048604 1576152631.80 151.4586 60.0029 32.0000 1.9824 1.9837 415.7986 416.1271 0.0496 -1.0000 -1.0000 1048667 1576152631.90 151.4586 60.0029 32.0000 1.9815 1.9828 415.9467 416.2753 0.0496 -1.0000 -1.0000 1048745 1576152632.00 151.4555 60.0029 32.0000 1.9810 1.9823 416.0334 416.3623 0.0497 -1.0000 -1.0000 1048792 1576152632.10 151.4468 60.0029 32.0000 1.9815 1.9828 415.8843 416.2142 0.0497 -1.0000 -1.0000 1048870 1576152632.20 151.4468 60.0029 32.0000 1.9820 1.9833 415.8112 416.1399 0.0495 -1.0000 -1.0000 1049089 1576152632.30 151.4468 60.0029 32.0000 1.9813 1.9826 415.8200 416.1489 0.0496 -1.0000 -1.0000 1049167 1576152632.40 151.4468 60.0029 32.0000 1.9792 1.9805 415.9273 416.2554 0.0495 -1.0000 -1.0000 1049214 1576152632.50 151.4468 60.0029 32.0000 1.9810 1.9823 415.8642 416.1928 0.0496 -1.0000 -1.0000 1049277 1576152632.60 151.4843 60.0029 32.0000 1.9816 1.9829 415.8557 416.1833 0.0494 -1.0000 -1.0000 1049355 1576152632.70 151.4843 60.0029 32.0000 1.9807 1.9820 415.9313 416.2601 0.0496 -1.0000 -1.0000 1049604 1576152632.80 151.4843 60.0029 32.0000 1.9807 1.9820 415.8735 416.2028 0.0496 -1.0000 -1.0000 1049667 1576152632.90 151.4843 60.0029 32.0000 1.9813 1.9826 415.7630 416.0917 0.0496 -1.0000 -1.0000 1049745 1576152633.00 151.4843 60.0029 32.0000 1.9814 1.9827 415.8883 416.2169 0.0496 -1.0000 -1.0000 1049808 1576152633.10 151.4843 60.0029 32.0000 1.9812 1.9825 415.9916 416.3204 0.0496 -1.0000 -1.0000 1049870 1576152633.20 151.4843 60.0029 32.0000 1.9809 1.9822 415.9550 416.2848 0.0498 -1.0000 -1.0000 1049948 1576152633.30 151.4843 60.0029 32.0000 1.9817 1.9830 415.8534 416.1823 0.0496 -1.0000 -1.0000 1050011 1576152633.40 151.4843 60.0029 32.0000 1.9822 1.9835 415.7486 416.0780 0.0498 -1.0000 -1.0000 1050074 1576152633.50 151.4843 60.0029 32.0000 1.9805 1.9818 415.9941 416.3238 0.0497 -1.0000 -1.0000 1050152 1576152633.60 151.4843 60.0029 32.0000 1.9808 1.9821 415.9435 416.2727 0.0496 -1.0000 -1.0000 1050214 1576152633.70 151.4329 60.0029 32.0000 1.9813 1.9826 415.7754 416.1038 0.0495 -1.0000 -1.0000 1050276 1576152633.80 151.4329 60.0029 32.0000 1.9814 1.9827 415.8545 416.1825 0.0495 -1.0000 -1.0000 1050339 1576152633.90 151.4329 60.0029 32.0000 1.9805 1.9818 415.8715 416.2008 0.0497 -1.0000 -1.0000 1050401 1576152634.00 151.4329 60.0029 32.0000 1.9812 1.9825 415.9134 416.2425 0.0496 -1.0000 -1.0000 1050464 1576152634.10 151.4329 60.0029 32.0000 1.9817 1.9830 415.7997 416.1285 0.0496 -1.0000 -1.0000 1050542 1576152634.20 151.4329 60.0029 32.0000 1.9805 1.9818 416.0330 416.3618 0.0496 -1.0000 -1.0000 1050870 1576152634.30 151.4329 60.0029 32.0000 1.9809 1.9822 415.9048 416.2341 0.0497 -1.0000 -1.0000 1050948 1576152634.40 151.4635 60.0029 32.0000 1.9813 1.9826 415.7589 416.0884 0.0497 -1.0000 -1.0000 1051011 1576152634.50 151.4635 60.0029 32.0000 1.9810 1.9823 415.7928 416.1218 0.0496 -1.0000 -1.0000 1051074 1576152634.60 151.4635 60.0029 32.0000 1.9806 1.9819 415.9026 416.2316 0.0497 -1.0000 -1.0000 1051136 1576152634.70 151.4635 60.0029 32.0000 1.9811 1.9824 415.9638 416.2935 0.0497 -1.0000 -1.0000 1051229 1576152634.80 151.4635 60.0029 32.0000 1.9810 1.9823 415.7577 416.0868 0.0497 -1.0000 -1.0000 1051495 1576152634.90 151.4635 60.0029 32.0000 1.9816 1.9829 415.7931 416.1223 0.0497 -1.0000 -1.0000 1051574 1576152635.00 151.3973 60.0025 32.0000 1.9805 1.9818 415.7735 416.1035 0.0497 -1.0000 -1.0000 1051636 1576152635.10 151.3973 60.0025 32.0000 1.9807 1.9820 415.8331 416.1628 0.0498 -1.0000 -1.0000 1051683 1576152635.20 151.3973 60.0025 32.0000 1.9815 1.9828 415.7373 416.0678 0.0499 -1.0000 -1.0000 1051761 1576152635.30 151.3973 60.0025 32.0000 1.9801 1.9814 415.8185 416.1482 0.0497 -1.0000 -1.0000 1052401 1576152635.40 151.3973 60.0025 32.0000 1.9810 1.9823 415.9777 416.3067 0.0496 -1.0000 -1.0000 1052464 1576152635.50 151.3973 60.0025 32.0000 1.9804 1.9817 415.9122 416.2424 0.0499 -1.0000 -1.0000 1052542 1576152635.60 151.4308 60.0025 32.0000 1.9807 1.9820 415.7355 416.0648 0.0497 -1.0000 -1.0000 1052620 1576152635.70 151.4659 60.0025 32.0000 1.9808 1.9821 415.8445 416.1747 0.0499 -1.0000 -1.0000 1052683 1576152635.80 151.4659 60.0025 32.0000 1.9808 1.9821 415.7925 416.1210 0.0496 -1.0000 -1.0000 1052761 1576152635.90 151.4659 60.0025 32.0000 1.9810 1.9823 415.9998 416.3286 0.0496 -1.0000 -1.0000 1052824 1576152636.00 151.4659 60.0025 32.0000 1.9821 1.9834 415.8343 416.1630 0.0496 -1.0000 -1.0000 1052886 1576152636.10 151.4659 60.0025 32.0000 1.9818 1.9831 415.7320 416.0602 0.0496 -1.0000 -1.0000 1052948 1576152636.20 151.5350 60.0025 32.0000 1.9808 1.9821 415.8130 416.1438 0.0498 -1.0000 -1.0000 1053011 1576152636.30 151.5350 60.0025 32.0000 1.9808 1.9821 415.8956 416.2251 0.0497 -1.0000 -1.0000 1053089 1576152636.40 151.5350 60.0025 32.0000 1.9811 1.9824 415.7851 416.1144 0.0497 -1.0000 -1.0000 1053152 1576152636.50 151.5350 60.0025 32.0000 1.9799 1.9812 415.8870 416.2147 0.0496 -1.0000 -1.0000 1053214 1576152636.60 151.5350 60.0025 32.0000 1.9801 1.9814 415.9584 416.2873 0.0498 -1.0000 -1.0000 1053292 1576152636.70 151.5350 60.0025 32.0000 1.9811 1.9824 415.8663 416.1961 0.0498 -1.0000 -1.0000 1053355 1576152636.80 151.4637 60.0025 32.0000 1.9809 1.9822 415.6708 416.0005 0.0498 -1.0000 -1.0000 1053417 1576152636.90 151.4637 60.0025 32.0000 1.9806 1.9819 415.8429 416.1726 0.0497 -1.0000 -1.0000 1053479 1576152637.00 151.4637 60.0025 32.0000 1.9808 1.9821 415.9342 416.2637 0.0497 -1.0000 -1.0000 1053558 1576152637.10 151.4637 60.0025 32.0000 1.9810 1.9823 415.8719 416.2022 0.0499 -1.0000 -1.0000 1053620 1576152637.20 151.4637 60.0025 32.0000 1.9811 1.9824 415.7715 416.1021 0.0499 -1.0000 -1.0000 1053683 1576152637.30 151.4637 60.0025 32.0000 1.9814 1.9827 415.7830 416.1124 0.0496 -1.0000 -1.0000 1053745 1576152637.40 151.4637 60.0025 32.0000 1.9811 1.9823 415.9455 416.2752 0.0498 -1.0000 -1.0000 1053839 1576152637.50 151.4637 60.0025 32.0000 1.9815 1.9827 415.8533 416.1825 0.0498 -1.0000 -1.0000 1053917 1576152637.60 151.4637 60.0025 32.0000 1.9813 1.9826 415.7107 416.0406 0.0497 -1.0000 -1.0000 1053979 1576152637.70 151.4637 60.0025 32.0000 1.9813 1.9826 415.8330 416.1636 0.0499 -1.0000 -1.0000 1054042 1576152637.80 151.4637 60.0025 32.0000 1.9802 1.9815 415.8702 416.2000 0.0497 -1.0000 -1.0000 1054120 1576152637.90 151.4637 60.0025 32.0000 1.9801 1.9814 415.9810 416.3112 0.0499 -1.0000 -1.0000 1054339 1576152638.00 151.4806 60.0025 32.0000 1.9812 1.9825 415.8921 416.2225 0.0499 -1.0000 -1.0000 1054401 1576152638.10 151.4806 60.0025 32.0000 1.9818 1.9831 415.8614 416.1917 0.0498 -1.0000 -1.0000 1054479 1576152638.20 151.4806 60.0025 32.0000 1.9805 1.9818 415.9510 416.2808 0.0498 -1.0000 -1.0000 1054542 1576152638.30 151.4806 60.0025 32.0000 1.9800 1.9813 415.9590 416.2897 0.0499 -1.0000 -1.0000 1054620 1576152638.40 151.4806 60.0025 32.0000 1.9811 1.9824 415.8347 416.1656 0.0499 -1.0000 -1.0000 1055448 1576152638.50 151.3857 60.0025 32.0000 1.9814 1.9827 415.8871 416.2165 0.0497 -1.0000 -1.0000 1055511 1576152638.60 151.3857 60.0025 32.0000 1.9812 1.9825 415.9817 416.3115 0.0498 -1.0000 -1.0000 1055589 1576152638.70 151.3857 60.0025 32.0000 1.9809 1.9822 415.8682 416.1983 0.0498 -1.0000 -1.0000 1055652 1576152638.80 151.3857 60.0025 32.0000 1.9815 1.9828 415.8621 416.1922 0.0498 -1.0000 -1.0000 1055714 1576152638.90 151.3857 60.0025 32.0000 1.9812 1.9825 415.8717 416.2018 0.0498 -1.0000 -1.0000 1055777 1576152639.00 151.3902 60.0025 32.0000 1.9811 1.9823 415.9361 416.2661 0.0498 -1.0000 -1.0000 1055839 1576152639.10 151.4890 60.0025 32.0000 1.9820 1.9833 415.9100 416.2410 0.0499 -1.0000 -1.0000 1055901 1576152639.20 151.4890 60.0025 32.0000 1.9818 1.9831 415.7982 416.1283 0.0498 -1.0000 -1.0000 1055979 1576152639.30 151.4890 60.0025 32.0000 1.9810 1.9823 415.8675 416.1976 0.0498 -1.0000 -1.0000 1056042 1576152639.40 151.4890 60.0025 32.0000 1.9804 1.9817 415.9161 416.2461 0.0498 -1.0000 -1.0000 1056433 1576152639.50 151.4890 60.0025 32.0000 1.9812 1.9825 415.9162 416.2457 0.0497 -1.0000 -1.0000 1056511 1576152639.60 151.4470 60.0020 32.0000 1.9818 1.9831 415.8826 416.2128 0.0499 -1.0000 -1.0000 1056574 1576152639.70 151.4470 60.0020 32.0000 1.9817 1.9830 416.0452 416.3759 0.0499 -1.0000 -1.0000 1056636 1576152639.80 151.4470 60.0020 32.0000 1.9807 1.9820 415.9384 416.2693 0.0498 -1.0000 -1.0000 1056698 1576152639.90 151.4470 60.0020 32.0000 1.9808 1.9821 415.8321 416.1612 0.0497 -1.0000 -1.0000 1056761 1576152640.00 151.4435 60.0020 32.0000 1.9812 1.9825 415.8336 416.1632 0.0498 -1.0000 -1.0000 1056824 1576152640.10 151.4384 60.0020 32.0000 1.9811 1.9824 415.8843 416.2143 0.0498 -1.0000 -1.0000 1056901 1576152640.20 151.4384 60.0020 32.0000 1.9809 1.9822 415.9910 416.3211 0.0498 -1.0000 -1.0000 1056964 1576152640.30 151.4384 60.0020 32.0000 1.9816 1.9828 415.9084 416.2389 0.0499 -1.0000 -1.0000 1057042 1576152640.40 151.4384 60.0020 32.0000 1.9814 1.9827 415.7677 416.0987 0.0500 -1.0000 -1.0000 1057167 1576152640.50 151.4384 60.0020 32.0000 1.9815 1.9828 415.8940 416.2247 0.0498 -1.0000 -1.0000 1057229 1576152640.60 151.4384 60.0020 32.0000 1.9809 1.9822 415.9720 416.3027 0.0499 -1.0000 -1.0000 1057292 1576152640.70 151.4384 60.0020 32.0000 1.9806 1.9819 415.9845 416.3154 0.0499 -1.0000 -1.0000 1057355 1576152640.80 151.5399 60.0020 32.0000 1.9817 1.9830 415.9150 416.2458 0.0499 -1.0000 -1.0000 1057417 1576152640.90 151.5399 60.0020 32.0000 1.9822 1.9835 415.9586 416.2895 0.0499 -1.0000 -1.0000 1057604 1576152641.00 151.4832 60.0020 32.0000 1.9814 1.9826 416.0784 416.4082 0.0498 -1.0000 -1.0000 1057667 1576152641.10 151.4034 60.0020 32.0000 1.9807 1.9820 415.9780 416.3076 0.0497 -1.0000 -1.0000 1057729 1576152641.20 151.4034 60.0020 32.0000 1.9814 1.9827 415.8005 416.1298 0.0497 -1.0000 -1.0000 1057808 1576152641.30 151.4034 60.0020 32.0000 1.9813 1.9826 415.7922 416.1235 0.0499 -1.0000 -1.0000 1057870 1576152641.40 151.4034 60.0020 32.0000 1.9807 1.9820 415.9770 416.3074 0.0499 -1.0000 -1.0000 1057933 1576152641.50 151.4034 60.0020 32.0000 1.9811 1.9824 416.0012 416.3320 0.0499 -1.0000 -1.0000 1058011 1576152641.60 151.4034 60.0020 32.0000 1.9815 1.9828 415.7648 416.0937 0.0497 -1.0000 -1.0000 1058074 1576152641.70 151.4034 60.0020 32.0000 1.9816 1.9829 415.8437 416.1743 0.0499 -1.0000 -1.0000 1058152 1576152641.80 151.4034 60.0020 32.0000 1.9809 1.9822 416.0198 416.3508 0.0499 -1.0000 -1.0000 1058229 1576152641.90 151.4034 60.0020 32.0000 1.9816 1.9829 416.0302 416.3614 0.0499 -1.0000 -1.0000 1058308 1576152642.00 151.5197 60.0020 32.0000 1.9817 1.9830 415.7331 416.0639 0.0499 -1.0000 -1.0000 1058417 1576152642.10 151.5197 60.0020 32.0000 1.9817 1.9830 415.9147 416.2453 0.0499 -1.0000 -1.0000 1058495 1576152642.20 151.5197 60.0020 32.0000 1.9814 1.9827 415.9722 416.3020 0.0497 -1.0000 -1.0000 1058558 1576152642.30 151.5197 60.0020 32.0000 1.9814 1.9827 415.9206 416.2506 0.0498 -1.0000 -1.0000 1058636 1576152642.40 151.5197 60.0020 32.0000 1.9814 1.9827 415.8634 416.1942 0.0500 -1.0000 -1.0000 1058698 1576152642.50 151.5197 60.0020 32.0000 1.9811 1.9824 415.9997 416.3310 0.0499 -1.0000 -1.0000 1059604 1576152642.60 151.5343 60.0020 32.0000 1.9808 1.9821 415.9814 416.3115 0.0498 -1.0000 -1.0000 1059667 1576152642.70 151.5343 60.0020 32.0000 1.9821 1.9834 415.8676 416.1978 0.0498 -1.0000 -1.0000 1059729 1576152642.80 151.5343 60.0020 32.0000 1.9818 1.9831 415.7752 416.1040 0.0496 -1.0000 -1.0000 1059792 1576152642.90 151.5343 60.0020 32.0000 1.9816 1.9829 415.6721 416.0033 0.0499 -1.0000 -1.0000 1059870 1576152643.00 151.5343 60.0020 32.0000 1.9803 1.9816 415.9496 416.2793 0.0498 -1.0000 -1.0000 1059933 1576152643.10 151.5048 60.0020 32.0000 1.9817 1.9830 415.8259 416.1564 0.0499 -1.0000 -1.0000 1059995 1576152643.20 151.4965 60.0020 32.0000 1.9816 1.9829 415.7543 416.0847 0.0498 -1.0000 -1.0000 1100073 1576152643.30 151.4965 60.0020 32.0000 1.9812 1.9825 415.8855 416.2153 0.0497 -1.0000 -1.0000 1100136 1576152643.40 151.4965 60.0020 32.0000 1.9808 1.9820 416.0720 416.4019 0.0498 -1.0000 -1.0000 1100198 1576152643.50 151.4965 60.0020 32.0000 1.9819 1.9832 415.8501 416.1806 0.0498 -1.0000 -1.0000 1100261 1576152643.60 151.4965 60.0020 32.0000 1.9817 1.9830 415.8289 416.1594 0.0499 -1.0000 -1.0000 1100323 1576152643.70 151.5174 60.0020 32.0000 1.9811 1.9824 415.9507 416.2811 0.0498 -1.0000 -1.0000 1100386 1576152643.80 151.5174 60.0020 32.0000 1.9812 1.9825 415.9568 416.2869 0.0498 -1.0000 -1.0000 1100464 1576152643.90 151.5174 60.0020 32.0000 1.9825 1.9838 415.8458 416.1758 0.0498 -1.0000 -1.0000 1100526 1576152644.00 151.5174 60.0020 32.0000 1.9820 1.9833 415.7791 416.1083 0.0497 -1.0000 -1.0000 1101152 1576152644.10 151.5174 60.0020 32.0000 1.9820 1.9833 415.9288 416.2590 0.0498 -1.0000 -1.0000 1101214 1576152644.20 151.5174 60.0020 32.0000 1.9812 1.9824 416.0310 416.3616 0.0499 -1.0000 -1.0000 1101276 1576152644.30 151.5174 60.0020 32.0000 1.9819 1.9832 415.8480 416.1787 0.0498 -1.0000 -1.0000 1101355 1576152644.40 151.5174 60.0020 32.0000 1.9815 1.9828 415.7854 416.1151 0.0498 -1.0000 -1.0000 1101417 1576152644.50 151.5174 60.0020 32.0000 1.9812 1.9825 415.9457 416.2768 0.0500 -1.0000 -1.0000 1101479 1576152644.60 151.5174 60.0020 32.0000 1.9809 1.9822 416.0103 416.3402 0.0498 -1.0000 -1.0000 1101574 1576152644.70 151.5174 60.0020 32.0000 1.9818 1.9831 415.8067 416.1369 0.0498 -1.0000 -1.0000 1101808 1576152644.80 151.3740 60.0022 32.0000 1.9815 1.9828 415.8097 416.1403 0.0499 -1.0000 -1.0000 1101870 1576152644.90 151.3740 60.0022 32.0000 1.9808 1.9821 416.0418 416.3717 0.0497 -1.0000 -1.0000 1101948 1576152645.00 151.3740 60.0022 32.0000 1.9814 1.9827 415.9132 416.2430 0.0498 -1.0000 -1.0000 1102011 1576152645.10 151.3740 60.0022 32.0000 1.9816 1.9829 415.7373 416.0675 0.0499 -1.0000 -1.0000 1102074 1576152645.20 151.3740 60.0022 32.0000 1.9812 1.9825 415.7123 416.0417 0.0498 -1.0000 -1.0000 1102136 1576152645.30 151.3740 60.0022 32.0000 1.9806 1.9819 415.8426 416.1736 0.0499 -1.0000 -1.0000 1102214 1576152645.40 151.4380 60.0022 32.0000 1.9815 1.9828 415.8178 416.1474 0.0497 -1.0000 -1.0000 1102276 1576152645.50 151.4228 60.0022 32.0000 1.9819 1.9832 415.8418 416.1716 0.0498 -1.0000 -1.0000 1102339 1576152645.60 151.4228 60.0022 32.0000 1.9812 1.9824 415.9041 416.2347 0.0498 -1.0000 -1.0000 1102401 1576152645.70 151.4228 60.0022 32.0000 1.9806 1.9819 416.0080 416.3377 0.0497 -1.0000 -1.0000 1102464 1576152645.80 151.4228 60.0022 32.0000 1.9822 1.9835 415.7907 416.1201 0.0497 -1.0000 -1.0000 1102542 1576152645.90 151.4228 60.0022 32.0000 1.9813 1.9826 415.7350 416.0667 0.0500 -1.0000 -1.0000 1102604 1576152646.00 151.4228 60.0022 32.0000 1.9801 1.9814 415.8676 416.1973 0.0498 -1.0000 -1.0000 1102667 1576152646.10 151.4228 60.0022 32.0000 1.9801 1.9814 415.9130 416.2422 0.0496 -1.0000 -1.0000 1102948 1576152646.20 151.4228 60.0022 32.0000 1.9816 1.9829 415.7172 416.0466 0.0498 -1.0000 -1.0000 1103011 1576152646.30 151.4228 60.0022 32.0000 1.9811 1.9824 415.7645 416.0951 0.0498 -1.0000 -1.0000 1103089 1576152646.40 151.4228 60.0022 32.0000 1.9807 1.9820 415.9648 416.2941 0.0497 -1.0000 -1.0000 1103152 1576152646.50 151.4178 60.0022 32.0000 1.9810 1.9823 415.9255 416.2552 0.0498 -1.0000 -1.0000 1103214 1576152646.60 151.4114 60.0022 32.0000 1.9807 1.9820 415.8136 416.1439 0.0498 -1.0000 -1.0000 1103292 1576152646.70 151.4114 60.0022 32.0000 1.9808 1.9821 415.9890 416.3181 0.0497 -1.0000 -1.0000 1103355 1576152646.80 151.4114 60.0022 32.0000 1.9804 1.9817 416.0033 416.3325 0.0496 -1.0000 -1.0000 1103417 1576152646.90 151.4114 60.0022 32.0000 1.9813 1.9826 415.7767 416.1065 0.0498 -1.0000 -1.0000 1103479 1576152647.00 151.4114 60.0022 32.0000 1.9810 1.9823 415.7193 416.0489 0.0498 -1.0000 -1.0000 1103542 1576152647.10 151.4114 60.0022 32.0000 1.9812 1.9824 415.8177 416.1476 0.0498 -1.0000 -1.0000 1104183 1576152647.20 151.4380 60.0022 32.0000 1.9804 1.9817 415.9567 416.2859 0.0497 -1.0000 -1.0000 1104245 1576152647.30 151.4380 60.0022 32.0000 1.9817 1.9830 415.8889 416.2187 0.0497 -1.0000 -1.0000 1104308 1576152647.40 151.4380 60.0022 32.0000 1.9813 1.9826 415.8398 416.1702 0.0499 -1.0000 -1.0000 1104370 1576152647.50 151.4380 60.0022 32.0000 1.9803 1.9816 415.8748 416.2037 0.0496 -1.0000 -1.0000 1104448 1576152647.60 151.4380 60.0022 32.0000 1.9801 1.9814 415.9753 416.3048 0.0498 -1.0000 -1.0000 1104511 1576152647.70 151.4380 60.0022 32.0000 1.9805 1.9818 415.7882 416.1181 0.0498 -1.0000 -1.0000 1104573 1576152647.80 151.4380 60.0022 32.0000 1.9805 1.9817 415.7818 416.1113 0.0497 -1.0000 -1.0000 1104652 1576152647.90 151.4380 60.0022 32.0000 1.9805 1.9818 415.8802 416.2104 0.0498 -1.0000 -1.0000 1104714 1576152648.00 151.4380 60.0022 32.0000 1.9812 1.9825 415.9055 416.2359 0.0498 -1.0000 -1.0000 1104776 1576152648.10 151.4380 60.0022 32.0000 1.9816 1.9829 415.8627 416.1930 0.0498 -1.0000 -1.0000 1104870 1576152648.20 151.4380 60.0022 32.0000 1.9813 1.9826 415.8678 416.1976 0.0498 -1.0000 -1.0000 1104933 1576152648.30 151.4569 60.0022 32.0000 1.9815 1.9828 416.0176 416.3481 0.0499 -1.0000 -1.0000 1105011 1576152648.40 151.5326 60.0022 32.0000 1.9805 1.9818 415.9618 416.2918 0.0497 -1.0000 -1.0000 1105073 1576152648.50 151.5326 60.0022 32.0000 1.9814 1.9827 415.7442 416.0740 0.0498 -1.0000 -1.0000 1105136 1576152648.60 151.5326 60.0022 32.0000 1.9820 1.9833 415.7874 416.1172 0.0498 -1.0000 -1.0000 1105339 1576152648.70 151.5326 60.0022 32.0000 1.9811 1.9824 416.0095 416.3391 0.0497 -1.0000 -1.0000 1105479 1576152648.80 151.5326 60.0022 32.0000 1.9811 1.9824 416.0328 416.3626 0.0498 -1.0000 -1.0000 1105542 1576152648.90 151.5326 60.0022 32.0000 1.9816 1.9829 415.8062 416.1365 0.0497 -1.0000 -1.0000 1105620 1576152649.00 151.5326 60.0022 32.0000 1.9812 1.9825 415.7909 416.1196 0.0496 -1.0000 -1.0000 1105683 1576152649.10 151.5326 60.0022 32.0000 1.9805 1.9818 415.9477 416.2772 0.0497 -1.0000 -1.0000 1106136 1576152649.20 151.5326 60.0022 32.0000 1.9810 1.9823 415.9179 416.2466 0.0496 -1.0000 -1.0000 1106214 1576152649.30 151.5326 60.0022 32.0000 1.9816 1.9829 415.8191 416.1483 0.0498 -1.0000 -1.0000 1106276 1576152649.40 151.5326 60.0022 32.0000 1.9820 1.9833 415.8664 416.1962 0.0497 -1.0000 -1.0000 1106339 1576152649.50 151.5326 60.0022 32.0000 1.9818 1.9831 415.9640 416.2933 0.0496 -1.0000 -1.0000 1106417 1576152649.60 151.4521 60.0022 32.0000 1.9819 1.9832 415.9089 416.2378 0.0496 -1.0000 -1.0000 1106479 1576152649.70 151.4521 60.0022 32.0000 1.9818 1.9831 415.8390 416.1689 0.0498 -1.0000 -1.0000 1106542 1576152649.80 151.4521 60.0022 32.0000 1.9811 1.9824 415.8934 416.2228 0.0497 -1.0000 -1.0000 1106620 1576152649.90 151.4521 60.0022 32.0000 1.9817 1.9830 415.9652 416.2942 0.0496 -1.0000 -1.0000 1106683 1576152650.00 151.4521 60.0022 32.0000 1.9815 1.9828 415.8782 416.2073 0.0497 -1.0000 -1.0000 1106745 1576152650.10 151.4521 60.0022 32.0000 1.9815 1.9828 415.8258 416.1547 0.0496 -1.0000 -1.0000 1106823 1576152650.20 151.5362 60.0024 32.0000 1.9811 1.9824 415.9458 416.2765 0.0498 -1.0000 -1.0000 1106886 1576152650.30 151.5688 60.0025 32.0000 1.9809 1.9822 415.9361 416.2660 0.0498 -1.0000 -1.0000 1106964 1576152650.40 151.5688 60.0025 32.0000 1.9816 1.9829 415.8787 416.2095 0.0499 -1.0000 -1.0000 1107026 1576152650.50 151.5688 60.0025 32.0000 1.9819 1.9832 415.8688 416.1996 0.0499 -1.0000 -1.0000 1107089 1576152650.60 151.5688 60.0025 32.0000 1.9815 1.9828 415.9484 416.2782 0.0497 -1.0000 -1.0000 1107152 1576152650.70 151.5688 60.0025 32.0000 1.9811 1.9824 415.9468 416.2769 0.0498 -1.0000 -1.0000 1107214 1576152650.80 151.4196 60.0025 32.0000 1.9822 1.9835 415.7894 416.1196 0.0498 -1.0000 -1.0000 1107276 1576152650.90 151.4196 60.0025 32.0000 1.9820 1.9833 415.9019 416.2313 0.0497 -1.0000 -1.0000 1107355 1576152651.00 151.4196 60.0025 32.0000 1.9802 1.9815 415.9766 416.3063 0.0498 -1.0000 -1.0000 1107417 1576152651.10 151.4196 60.0025 32.0000 1.9811 1.9824 415.9262 416.2562 0.0498 -1.0000 -1.0000 1107479 1576152651.20 151.4196 60.0025 32.0000 1.9820 1.9833 415.9160 416.2464 0.0498 -1.0000 -1.0000 1107620 1576152651.30 151.4313 60.0025 32.0000 1.9819 1.9832 415.9264 416.2563 0.0498 -1.0000 -1.0000 1107683 1576152651.40 151.4807 60.0025 32.0000 1.9810 1.9823 415.9939 416.3234 0.0496 -1.0000 -1.0000 1107761 1576152651.50 151.4807 60.0025 32.0000 1.9818 1.9831 415.8985 416.2278 0.0497 -1.0000 -1.0000 1107823 1576152651.60 151.4807 60.0025 32.0000 1.9825 1.9838 415.7797 416.1094 0.0498 -1.0000 -1.0000 1107886 1576152651.70 151.4807 60.0025 32.0000 1.9820 1.9833 415.8941 416.2248 0.0499 -1.0000 -1.0000 1108120 1576152651.80 151.4807 60.0025 32.0000 1.9820 1.9833 416.0565 416.3879 0.0499 -1.0000 -1.0000 1108183 1576152651.90 151.4956 60.0025 32.0000 1.9824 1.9837 415.8853 416.2143 0.0497 -1.0000 -1.0000 1108495 1576152652.00 151.4956 60.0025 32.0000 1.9815 1.9828 415.8821 416.2111 0.0496 -1.0000 -1.0000 1108558 1576152652.10 151.4956 60.0025 32.0000 1.9808 1.9821 416.0449 416.3747 0.0498 -1.0000 -1.0000 1108636 1576152652.20 151.4956 60.0025 32.0000 1.9808 1.9821 415.9484 416.2783 0.0498 -1.0000 -1.0000 1108698 1576152652.30 151.4956 60.0025 32.0000 1.9816 1.9829 415.8787 416.2081 0.0497 -1.0000 -1.0000 1108776 1576152652.40 151.4771 60.0025 32.0000 1.9814 1.9827 415.9170 416.2468 0.0498 -1.0000 -1.0000 1108823 1576152652.50 151.4755 60.0025 32.0000 1.9816 1.9829 415.9661 416.2954 0.0497 -1.0000 -1.0000 1108901 1576152652.60 151.4755 60.0025 32.0000 1.9820 1.9833 415.9328 416.2619 0.0497 -1.0000 -1.0000 1108964 1576152652.70 151.4755 60.0025 32.0000 1.9817 1.9830 415.8477 416.1769 0.0497 -1.0000 -1.0000 1109026 1576152652.80 151.4755 60.0025 32.0000 1.9816 1.9829 415.9658 416.2966 0.0498 -1.0000 -1.0000 1109620 1576152652.90 151.4852 60.0025 32.0000 1.9813 1.9826 416.0648 416.3938 0.0496 -1.0000 -1.0000 1109683 1576152653.00 151.5424 60.0025 32.0000 1.9825 1.9838 415.9560 416.2868 0.0500 -1.0000 -1.0000 1109745 1576152653.10 151.5424 60.0025 32.0000 1.9819 1.9832 415.9270 416.2566 0.0497 -1.0000 -1.0000 1109808 1576152653.20 151.5424 60.0025 32.0000 1.9820 1.9833 415.8869 416.2167 0.0498 -1.0000 -1.0000 1109886 1576152653.30 151.5424 60.0025 32.0000 1.9814 1.9826 416.0116 416.3408 0.0496 -1.0000 -1.0000 1109948 1576152653.40 151.5424 60.0025 32.0000 1.9818 1.9830 415.9143 416.2438 0.0497 -1.0000 -1.0000 1110011 1576152653.50 151.5710 60.0025 32.0000 1.9814 1.9827 415.8080 416.1378 0.0497 -1.0000 -1.0000 1110089 1576152653.60 151.5710 60.0025 32.0000 1.9805 1.9818 415.8872 416.2164 0.0497 -1.0000 -1.0000 1110152 1576152653.70 151.5710 60.0025 32.0000 1.9818 1.9831 416.0249 416.3545 0.0497 -1.0000 -1.0000 1110214 1576152653.80 151.5710 60.0025 32.0000 1.9823 1.9836 415.8971 416.2269 0.0497 -1.0000 -1.0000 1110354 1576152653.90 151.5710 60.0025 32.0000 1.9822 1.9835 415.8188 416.1490 0.0498 -1.0000 -1.0000 1110417 1576152654.00 151.5455 60.0025 32.0000 1.9814 1.9827 415.8890 416.2193 0.0498 -1.0000 -1.0000 1110479 1576152654.10 151.5239 60.0025 32.0000 1.9806 1.9819 416.0111 416.3405 0.0497 -1.0000 -1.0000 1110542 1576152654.20 151.5239 60.0025 32.0000 1.9822 1.9835 415.8917 416.2216 0.0498 -1.0000 -1.0000 1110604 1576152654.30 151.5239 60.0025 32.0000 1.9823 1.9835 415.7932 416.1223 0.0496 -1.0000 -1.0000 1110901 1576152654.40 151.5239 60.0025 32.0000 1.9826 1.9839 415.8290 416.1584 0.0497 -1.0000 -1.0000 1110964 1576152654.50 151.5239 60.0025 32.0000 1.9813 1.9826 415.9526 416.2822 0.0498 -1.0000 -1.0000 1111026 1576152654.60 151.5229 60.0026 32.0000 1.9817 1.9830 415.9046 416.2354 0.0499 -1.0000 -1.0000 1111089 1576152654.70 151.5229 60.0026 32.0000 1.9816 1.9829 415.8262 416.1558 0.0497 -1.0000 -1.0000 1111151 1576152654.80 151.5229 60.0026 32.0000 1.9819 1.9832 415.9250 416.2553 0.0497 -1.0000 -1.0000 1111386 1576152654.90 151.5229 60.0026 32.0000 1.9806 1.9819 415.9780 416.3069 0.0497 -1.0000 -1.0000 1111448 1576152655.00 151.5229 60.0026 32.0000 1.9811 1.9824 415.9062 416.2349 0.0496 -1.0000 -1.0000 1111511 1576152655.10 151.5240 60.0026 32.0000 1.9816 1.9829 415.7796 416.1093 0.0498 -1.0000 -1.0000 1111698 1576152655.20 151.5254 60.0026 32.0000 1.9817 1.9830 415.8311 416.1612 0.0498 -1.0000 -1.0000 1111776 1576152655.30 151.5254 60.0026 32.0000 1.9811 1.9824 415.9882 416.3182 0.0497 -1.0000 -1.0000 1111839 1576152655.40 151.5254 60.0026 32.0000 1.9809 1.9822 415.9422 416.2712 0.0496 -1.0000 -1.0000 1111901 1576152655.50 151.5254 60.0026 32.0000 1.9814 1.9827 415.8000 416.1289 0.0496 -1.0000 -1.0000 1111979 1576152655.60 151.5254 60.0026 32.0000 1.9818 1.9831 415.7483 416.0777 0.0497 -1.0000 -1.0000 1112042 1576152655.70 151.4960 60.0026 32.0000 1.9815 1.9828 415.9137 416.2433 0.0497 -1.0000 -1.0000 1112104 1576152655.80 151.4960 60.0026 32.0000 1.9816 1.9829 415.9423 416.2714 0.0497 -1.0000 -1.0000 1112167 1576152655.90 151.4960 60.0026 32.0000 1.9818 1.9831 415.7808 416.1100 0.0496 -1.0000 -1.0000 1112355 1576152656.00 151.4960 60.0026 32.0000 1.9821 1.9834 415.9803 416.3094 0.0497 -1.0000 -1.0000 1112417 1576152656.10 151.4960 60.0026 32.0000 1.9816 1.9829 416.0718 416.4018 0.0497 -1.0000 -1.0000 1112495 1576152656.20 151.5781 60.0026 32.0000 1.9814 1.9827 415.9327 416.2617 0.0496 -1.0000 -1.0000 1112558 1576152656.30 151.5822 60.0026 32.0000 1.9820 1.9833 415.7720 416.1017 0.0498 -1.0000 -1.0000 1112636 1576152656.40 151.5822 60.0026 32.0000 1.9819 1.9832 415.8643 416.1945 0.0498 -1.0000 -1.0000 1112917 1576152656.50 151.5822 60.0026 32.0000 1.9810 1.9823 416.0005 416.3303 0.0498 -1.0000 -1.0000 1112979 1576152656.60 151.5822 60.0026 32.0000 1.9816 1.9829 415.8453 416.1748 0.0497 -1.0000 -1.0000 1113042 1576152656.70 151.5822 60.0026 32.0000 1.9814 1.9826 415.8208 416.1495 0.0496 -1.0000 -1.0000 1113104 1576152656.80 151.4641 60.0026 32.0000 1.9814 1.9827 415.7672 416.0959 0.0496 -1.0000 -1.0000 1113167 1576152656.90 151.4641 60.0026 32.0000 1.9810 1.9823 415.9287 416.2581 0.0497 -1.0000 -1.0000 1113417 1576152657.00 151.4641 60.0026 32.0000 1.9810 1.9822 415.8891 416.2183 0.0496 -1.0000 -1.0000 1113479 1576152657.10 151.4641 60.0026 32.0000 1.9815 1.9828 415.8154 416.1443 0.0497 -1.0000 -1.0000 1113526 1576152657.20 151.4641 60.0026 32.0000 1.9816 1.9829 415.9126 416.2420 0.0497 -1.0000 -1.0000 1113620 1576152657.30 151.5100 60.0026 32.0000 1.9809 1.9822 416.0928 416.4222 0.0496 -1.0000 -1.0000 1113683 1576152657.40 151.5100 60.0026 32.0000 1.9819 1.9831 415.9814 416.3105 0.0497 -1.0000 -1.0000 1113870 1576152657.50 151.5100 60.0026 32.0000 1.9820 1.9833 415.8684 416.1975 0.0496 -1.0000 -1.0000 1113933 1576152657.60 151.5100 60.0026 32.0000 1.9810 1.9823 415.8745 416.2033 0.0496 -1.0000 -1.0000 1113995 1576152657.70 151.5100 60.0026 32.0000 1.9810 1.9823 415.9968 416.3258 0.0496 -1.0000 -1.0000 1114058 1576152657.80 151.5111 60.0026 32.0000 1.9812 1.9825 415.9481 416.2771 0.0497 -1.0000 -1.0000 1114136 1576152657.90 151.5463 60.0026 32.0000 1.9818 1.9831 415.7918 416.1216 0.0498 -1.0000 -1.0000 1114401 1576152658.00 151.5463 60.0026 32.0000 1.9813 1.9826 415.8044 416.1338 0.0497 -1.0000 -1.0000 1114464 1576152658.10 151.5463 60.0026 32.0000 1.9807 1.9820 416.0756 416.4048 0.0496 -1.0000 -1.0000 1114542 1576152658.20 151.5463 60.0026 32.0000 1.9813 1.9826 415.9387 416.2677 0.0496 -1.0000 -1.0000 1114604 1576152658.30 151.5463 60.0026 32.0000 1.9822 1.9835 415.8017 416.1306 0.0496 -1.0000 -1.0000 1114683 1576152658.40 151.4859 60.0026 32.0000 1.9813 1.9826 415.8815 416.2095 0.0494 -1.0000 -1.0000 1114886 1576152658.50 151.4859 60.0026 32.0000 1.9804 1.9817 416.0380 416.3669 0.0496 -1.0000 -1.0000 1114948 1576152658.60 151.4859 60.0026 32.0000 1.9816 1.9829 415.9257 416.2546 0.0497 -1.0000 -1.0000 1115026 1576152658.70 151.4859 60.0026 32.0000 1.9822 1.9835 415.8154 416.1429 0.0493 -1.0000 -1.0000 1115089 1576152658.80 151.4859 60.0026 32.0000 1.9819 1.9832 415.9220 416.2511 0.0497 -1.0000 -1.0000 1115152 1576152658.90 151.5002 60.0026 32.0000 1.9813 1.9826 415.9262 416.2551 0.0496 -1.0000 -1.0000 1115214 1576152659.00 151.5762 60.0026 32.0000 1.9810 1.9823 416.0105 416.3400 0.0498 -1.0000 -1.0000 1115870 1576152659.10 151.5762 60.0026 32.0000 1.9817 1.9830 415.8146 416.1435 0.0496 -1.0000 -1.0000 1115933 1576152659.20 151.5762 60.0026 32.0000 1.9821 1.9834 415.9730 416.3014 0.0495 -1.0000 -1.0000 1115995 1576152659.30 151.5762 60.0026 32.0000 1.9822 1.9835 415.9780 416.3058 0.0495 -1.0000 -1.0000 1116058 1576152659.40 151.5762 60.0026 32.0000 1.9817 1.9829 415.7890 416.1190 0.0499 -1.0000 -1.0000 1116136 1576152659.50 151.4740 60.0026 32.0000 1.9816 1.9829 415.7720 416.1020 0.0497 -1.0000 -1.0000 1116448 1576152659.60 151.4740 60.0026 32.0000 1.9808 1.9821 415.8521 416.1816 0.0497 -1.0000 -1.0000 1116511 1576152659.70 151.4740 60.0026 32.0000 1.9808 1.9821 415.9106 416.2403 0.0498 -1.0000 -1.0000 1116573 1576152659.80 151.4740 60.0026 32.0000 1.9811 1.9824 415.8039 416.1324 0.0496 -1.0000 -1.0000 1116776 1576152659.90 151.4740 60.0026 32.0000 1.9809 1.9822 415.8082 416.1373 0.0497 -1.0000 -1.0000 1116839 1576152660.00 151.4379 60.0024 32.0000 1.9808 1.9821 415.9165 416.2468 0.0499 -1.0000 -1.0000 1116901 1576152660.10 151.4325 60.0023 32.0000 1.9809 1.9822 415.9916 416.3220 0.0498 -1.0000 -1.0000 1116979 1576152660.20 151.4325 60.0023 32.0000 1.9809 1.9821 415.9754 416.3047 0.0497 -1.0000 -1.0000 1117042 1576152660.30 151.4325 60.0023 32.0000 1.9814 1.9827 415.8422 416.1714 0.0496 -1.0000 -1.0000 1117104 1576152660.40 151.4325 60.0023 32.0000 1.9811 1.9823 415.8992 416.2278 0.0496 -1.0000 -1.0000 1117167 1576152660.50 151.4325 60.0023 32.0000 1.9810 1.9823 415.9686 416.2972 0.0495 -1.0000 -1.0000 1117229 1576152660.60 151.5838 60.0023 32.0000 1.9821 1.9834 415.8801 416.2091 0.0497 -1.0000 -1.0000 1117308 1576152660.70 151.5838 60.0023 32.0000 1.9824 1.9837 415.9149 416.2439 0.0496 -1.0000 -1.0000 1117370 1576152660.80 151.5838 60.0023 32.0000 1.9819 1.9832 416.0085 416.3385 0.0497 -1.0000 -1.0000 1117433 1576152660.90 151.5838 60.0023 32.0000 1.9805 1.9818 416.0001 416.3294 0.0497 -1.0000 -1.0000 1117511 1576152661.00 151.5838 60.0023 32.0000 1.9819 1.9832 415.8688 416.1983 0.0497 -1.0000 -1.0000 1118104 1576152661.10 151.5838 60.0023 32.0000 1.9817 1.9830 415.8279 416.1569 0.0497 -1.0000 -1.0000 1118183 1576152661.20 151.5419 60.0023 32.0000 1.9815 1.9828 415.9866 416.3162 0.0497 -1.0000 -1.0000 1118245 1576152661.30 151.4800 60.0023 32.0000 1.9813 1.9826 415.9737 416.3027 0.0496 -1.0000 -1.0000 1118308 1576152661.40 151.4800 60.0023 32.0000 1.9813 1.9826 415.7224 416.0523 0.0498 -1.0000 -1.0000 1118370 1576152661.50 151.4800 60.0023 32.0000 1.9808 1.9821 415.7898 416.1186 0.0496 -1.0000 -1.0000 1118448 1576152661.60 151.4800 60.0023 32.0000 1.9807 1.9820 416.0041 416.3330 0.0497 -1.0000 -1.0000 1118511 1576152661.70 151.4800 60.0023 32.0000 1.9813 1.9826 415.9098 416.2396 0.0497 -1.0000 -1.0000 1118573 1576152661.80 151.5774 60.0023 32.0000 1.9825 1.9838 415.7477 416.0767 0.0497 -1.0000 -1.0000 1118651 1576152661.90 151.5774 60.0023 32.0000 1.9821 1.9834 415.8695 416.1991 0.0497 -1.0000 -1.0000 1118714 1576152662.00 151.5774 60.0023 32.0000 1.9807 1.9820 415.9792 416.3088 0.0497 -1.0000 -1.0000 1118776 1576152662.10 151.5774 60.0023 32.0000 1.9817 1.9830 416.0183 416.3475 0.0497 -1.0000 -1.0000 1118839 1576152662.20 151.5774 60.0023 32.0000 1.9815 1.9828 415.8105 416.1397 0.0496 -1.0000 -1.0000 1118948 1576152662.30 151.5774 60.0023 32.0000 1.9818 1.9831 415.6946 416.0234 0.0497 -1.0000 -1.0000 1119026 1576152662.40 151.5544 60.0023 32.0000 1.9804 1.9817 415.8481 416.1781 0.0498 -1.0000 -1.0000 1119089 1576152662.50 151.5544 60.0023 32.0000 1.9810 1.9823 415.9574 416.2874 0.0497 -1.0000 -1.0000 1119151 1576152662.60 151.5544 60.0023 32.0000 1.9812 1.9824 415.8069 416.1366 0.0497 -1.0000 -1.0000 1119229 1576152662.70 151.5544 60.0023 32.0000 1.9813 1.9826 415.8177 416.1462 0.0496 -1.0000 -1.0000 1119292 1576152662.80 151.5544 60.0023 32.0000 1.9804 1.9817 415.9308 416.2611 0.0498 -1.0000 -1.0000 1119355 1576152662.90 151.5001 60.0023 32.0000 1.9810 1.9823 415.9783 416.3093 0.0500 -1.0000 -1.0000 1119433 1576152663.00 151.5001 60.0023 32.0000 1.9822 1.9835 415.7877 416.1179 0.0498 -1.0000 -1.0000 1119495 1576152663.10 151.5001 60.0023 32.0000 1.9815 1.9828 415.7843 416.1137 0.0497 -1.0000 -1.0000 1119620 1576152663.20 151.5001 60.0023 32.0000 1.9814 1.9827 415.8744 416.2039 0.0497 -1.0000 -1.0000 1119698 1576152663.30 151.5001 60.0023 32.0000 1.9811 1.9824 415.9910 416.3191 0.0495 -1.0000 -1.0000 1119761 1576152663.40 151.4996 60.0023 32.0000 1.9816 1.9829 415.8519 416.1811 0.0497 -1.0000 -1.0000 1119823 1576152663.50 151.4980 60.0023 32.0000 1.9823 1.9836 415.8126 416.1414 0.0496 -1.0000 -1.0000 1119886 1576152663.60 151.4980 60.0023 32.0000 1.9815 1.9827 415.7292 416.0580 0.0497 -1.0000 -1.0000 1120136 1576152663.70 151.4980 60.0023 32.0000 1.9811 1.9824 415.9000 416.2300 0.0498 -1.0000 -1.0000 1120198 1576152663.80 151.4980 60.0023 32.0000 1.9820 1.9833 415.9262 416.2564 0.0498 -1.0000 -1.0000 1120276 1576152663.90 151.4980 60.0023 32.0000 1.9825 1.9838 415.8617 416.1913 0.0497 -1.0000 -1.0000 1120323 1576152664.00 151.5290 60.0023 32.0000 1.9809 1.9822 415.8133 416.1429 0.0497 -1.0000 -1.0000 1120386 1576152664.10 151.5290 60.0023 32.0000 1.9814 1.9827 415.9879 416.3177 0.0497 -1.0000 -1.0000 1120464 1576152664.20 151.5290 60.0023 32.0000 1.9820 1.9833 415.8612 416.1915 0.0499 -1.0000 -1.0000 1120651 1576152664.30 151.5290 60.0023 32.0000 1.9813 1.9826 415.7674 416.0965 0.0497 -1.0000 -1.0000 1120729 1576152664.40 151.5290 60.0023 32.0000 1.9803 1.9816 415.8415 416.1708 0.0496 -1.0000 -1.0000 1120792 1576152664.50 151.5290 60.0023 32.0000 1.9801 1.9814 415.9329 416.2623 0.0497 -1.0000 -1.0000 1120855 1576152664.60 151.4531 60.0023 32.0000 1.9808 1.9821 415.8037 416.1329 0.0497 -1.0000 -1.0000 1120917 1576152664.70 151.4531 60.0023 32.0000 1.9818 1.9830 415.7876 416.1170 0.0497 -1.0000 -1.0000 1121355 1576152664.80 151.4531 60.0023 32.0000 1.9810 1.9823 415.8547 416.1846 0.0498 -1.0000 -1.0000 1121417 1576152664.90 151.4531 60.0023 32.0000 1.9810 1.9823 415.7805 416.1112 0.0499 -1.0000 -1.0000 1121495 1576152665.00 151.4531 60.0023 32.0000 1.9816 1.9829 415.8234 416.1542 0.0499 -1.0000 -1.0000 1121558 1576152665.10 151.4491 60.0022 32.0000 1.9811 1.9824 415.7969 416.1267 0.0498 -1.0000 -1.0000 1121620 1576152665.20 151.4491 60.0022 32.0000 1.9809 1.9822 415.8321 416.1612 0.0496 -1.0000 -1.0000 1121870 1576152665.30 151.4491 60.0022 32.0000 1.9807 1.9820 415.9930 416.3224 0.0498 -1.0000 -1.0000 1121933 1576152665.40 151.4491 60.0022 32.0000 1.9819 1.9832 415.8742 416.2046 0.0498 -1.0000 -1.0000 1121995 1576152665.50 151.4491 60.0022 32.0000 1.9808 1.9821 415.7659 416.0957 0.0497 -1.0000 -1.0000 1122073 1576152665.60 151.4786 60.0022 32.0000 1.9804 1.9817 415.8633 416.1921 0.0497 -1.0000 -1.0000 1122136 1576152665.70 151.4923 60.0022 32.0000 1.9814 1.9827 415.8703 416.2001 0.0497 -1.0000 -1.0000 1122370 1576152665.80 151.4923 60.0022 32.0000 1.9813 1.9826 415.7620 416.0918 0.0498 -1.0000 -1.0000 1122433 1576152665.90 151.4923 60.0022 32.0000 1.9810 1.9823 415.7478 416.0772 0.0497 -1.0000 -1.0000 1122495 1576152666.00 151.4923 60.0022 32.0000 1.9810 1.9823 415.8994 416.2290 0.0498 -1.0000 -1.0000 1122558 1576152666.10 151.4923 60.0022 32.0000 1.9807 1.9820 415.8108 416.1408 0.0498 -1.0000 -1.0000 1122636 1576152666.20 151.4743 60.0022 32.0000 1.9815 1.9828 415.7364 416.0660 0.0497 -1.0000 -1.0000 1122698 1576152666.30 151.4743 60.0022 32.0000 1.9813 1.9826 415.8393 416.1680 0.0496 -1.0000 -1.0000 1122776 1576152666.40 151.4743 60.0022 32.0000 1.9809 1.9822 415.8962 416.2254 0.0497 -1.0000 -1.0000 1122839 1576152666.50 151.4743 60.0022 32.0000 1.9814 1.9827 415.8296 416.1592 0.0497 -1.0000 -1.0000 1122901 1576152666.60 151.4743 60.0022 32.0000 1.9817 1.9830 415.7336 416.0626 0.0497 -1.0000 -1.0000 1122964 1576152666.70 151.5837 60.0022 32.0000 1.9812 1.9825 415.7507 416.0803 0.0497 -1.0000 -1.0000 1123636 1576152666.80 151.5837 60.0022 32.0000 1.9803 1.9816 415.9063 416.2357 0.0497 -1.0000 -1.0000 1123698 1576152666.90 151.5837 60.0022 32.0000 1.9818 1.9831 415.9488 416.2797 0.0498 -1.0000 -1.0000 1123761 1576152667.00 151.5837 60.0022 32.0000 1.9822 1.9835 415.8432 416.1724 0.0496 -1.0000 -1.0000 1123839 1576152667.10 151.5837 60.0022 32.0000 1.9817 1.9830 415.9256 416.2559 0.0499 -1.0000 -1.0000 1123901 1576152667.20 151.5837 60.0022 32.0000 1.9814 1.9827 415.7879 416.1183 0.0498 -1.0000 -1.0000 1123979 1576152667.30 151.5845 60.0022 32.0000 1.9818 1.9831 415.7247 416.0543 0.0497 -1.0000 -1.0000 1124042 1576152667.40 151.5895 60.0022 32.0000 1.9816 1.9829 415.6703 415.9995 0.0497 -1.0000 -1.0000 1124105 1576152667.50 151.5895 60.0022 32.0000 1.9813 1.9826 415.7952 416.1248 0.0496 -1.0000 -1.0000 1124183 1576152667.60 151.5895 60.0022 32.0000 1.9814 1.9826 415.9417 416.2712 0.0497 -1.0000 -1.0000 1124245 1576152667.70 151.5895 60.0022 32.0000 1.9816 1.9829 415.8482 416.1785 0.0498 -1.0000 -1.0000 1124308 1576152667.80 151.5895 60.0022 32.0000 1.9814 1.9827 415.7645 416.0947 0.0498 -1.0000 -1.0000 1124401 1576152667.90 151.4620 60.0022 32.0000 1.9810 1.9823 415.8713 416.2011 0.0497 -1.0000 -1.0000 1124464 1576152668.00 151.4206 60.0022 32.0000 1.9810 1.9823 415.9639 416.2932 0.0497 -1.0000 -1.0000 1124526 1576152668.10 151.4206 60.0022 32.0000 1.9809 1.9822 415.8092 416.1391 0.0498 -1.0000 -1.0000 1124605 1576152668.20 151.4206 60.0022 32.0000 1.9816 1.9829 415.7110 416.0405 0.0498 -1.0000 -1.0000 1124667 1576152668.30 151.4206 60.0022 32.0000 1.9815 1.9828 415.8151 416.1449 0.0497 -1.0000 -1.0000 1124729 1576152668.40 151.4206 60.0022 32.0000 1.9814 1.9827 415.9253 416.2544 0.0496 -1.0000 -1.0000 1124792 1576152668.50 151.5176 60.0022 32.0000 1.9818 1.9831 415.8044 416.1335 0.0497 -1.0000 -1.0000 1124855 1576152668.60 151.5176 60.0022 32.0000 1.9826 1.9839 415.7980 416.1270 0.0496 -1.0000 -1.0000 1124933 1576152668.70 151.5176 60.0022 32.0000 1.9805 1.9818 415.9122 416.2410 0.0497 -1.0000 -1.0000 1124995 1576152668.80 151.5176 60.0022 32.0000 1.9803 1.9816 415.9611 416.2917 0.0499 -1.0000 -1.0000 1125370 1576152668.90 151.5176 60.0022 32.0000 1.9816 1.9829 415.7995 416.1299 0.0498 -1.0000 -1.0000 1125433 1576152669.00 151.4765 60.0022 32.0000 1.9821 1.9834 415.7671 416.0967 0.0497 -1.0000 -1.0000 1125511 1576152669.10 151.4765 60.0022 32.0000 1.9815 1.9828 415.9439 416.2736 0.0498 -1.0000 -1.0000 1125558 1576152669.20 151.4765 60.0022 32.0000 1.9816 1.9829 415.9579 416.2880 0.0497 -1.0000 -1.0000 1125636 1576152669.30 151.4765 60.0022 32.0000 1.9818 1.9831 415.8735 416.2028 0.0497 -1.0000 -1.0000 1126120 1576152669.40 151.4765 60.0022 32.0000 1.9820 1.9833 415.7116 416.0398 0.0496 -1.0000 -1.0000 1126183 1576152669.50 151.4765 60.0022 32.0000 1.9815 1.9828 416.0554 416.3854 0.0497 -1.0000 -1.0000 1126261 1576152669.60 151.5012 60.0022 32.0000 1.9813 1.9826 415.9418 416.2708 0.0497 -1.0000 -1.0000 1126323 1576152669.70 151.5051 60.0022 32.0000 1.9820 1.9833 415.7904 416.1201 0.0498 -1.0000 -1.0000 1126386 1576152669.80 151.5051 60.0022 32.0000 1.9813 1.9826 415.8234 416.1532 0.0497 -1.0000 -1.0000 1126636 1576152669.90 151.5051 60.0022 32.0000 1.9809 1.9822 415.9725 416.3017 0.0497 -1.0000 -1.0000 1126683 1576152670.00 151.5051 60.0022 32.0000 1.9809 1.9822 415.9834 416.3123 0.0496 -1.0000 -1.0000 1126761 1576152670.10 151.5051 60.0022 32.0000 1.9818 1.9831 415.8692 416.1995 0.0498 -1.0000 -1.0000 1126901 1576152670.20 151.5079 60.0022 32.0000 1.9820 1.9833 415.7706 416.1003 0.0497 -1.0000 -1.0000 1126964 1576152670.30 151.5079 60.0022 32.0000 1.9813 1.9826 415.8874 416.2170 0.0498 -1.0000 -1.0000 1127136 1576152670.40 151.5079 60.0022 32.0000 1.9808 1.9821 415.9279 416.2571 0.0497 -1.0000 -1.0000 1127214 1576152670.50 151.5079 60.0022 32.0000 1.9808 1.9821 415.9963 416.3254 0.0496 -1.0000 -1.0000 1127276 1576152670.60 151.5079 60.0022 32.0000 1.9809 1.9822 415.8033 416.1328 0.0498 -1.0000 -1.0000 1127355 1576152670.70 151.5175 60.0022 32.0000 1.9810 1.9823 415.9509 416.2810 0.0498 -1.0000 -1.0000 1127417 1576152670.80 151.5184 60.0022 32.0000 1.9804 1.9817 415.9645 416.2935 0.0496 -1.0000 -1.0000 1127479 1576152670.90 151.5184 60.0022 32.0000 1.9807 1.9820 415.8423 416.1709 0.0498 -1.0000 -1.0000 1127620 1576152671.00 151.5184 60.0022 32.0000 1.9816 1.9829 415.7049 416.0343 0.0497 -1.0000 -1.0000 1127683 1576152671.10 151.5184 60.0022 32.0000 1.9818 1.9831 415.7937 416.1225 0.0496 -1.0000 -1.0000 1127745 1576152671.20 151.5184 60.0022 32.0000 1.9815 1.9828 415.9553 416.2846 0.0497 -1.0000 -1.0000 1127823 1576152671.30 151.4985 60.0022 32.0000 1.9814 1.9827 416.0607 416.3909 0.0498 -1.0000 -1.0000 1127886 1576152671.40 151.4985 60.0022 32.0000 1.9818 1.9831 415.8247 416.1541 0.0497 -1.0000 -1.0000 1127948 1576152671.50 151.4985 60.0022 32.0000 1.9824 1.9837 415.7530 416.0828 0.0498 -1.0000 -1.0000 1128026 1576152671.60 151.4985 60.0022 32.0000 1.9816 1.9829 415.9154 416.2442 0.0497 -1.0000 -1.0000 1128089 1576152671.70 151.4985 60.0022 32.0000 1.9811 1.9824 415.9584 416.2883 0.0497 -1.0000 -1.0000 1128152 1576152671.80 151.5541 60.0022 32.0000 1.9815 1.9828 415.8875 416.2163 0.0496 -1.0000 -1.0000 1128214 1576152671.90 151.5541 60.0022 32.0000 1.9816 1.9828 415.8087 416.1376 0.0497 -1.0000 -1.0000 1128386 1576152672.00 151.5541 60.0022 32.0000 1.9820 1.9833 415.8902 416.2192 0.0495 -1.0000 -1.0000 1128448 1576152672.10 151.5541 60.0022 32.0000 1.9814 1.9827 415.9809 416.3091 0.0496 -1.0000 -1.0000 1128526 1576152672.20 151.5541 60.0022 32.0000 1.9818 1.9831 415.7353 416.0652 0.0498 -1.0000 -1.0000 1128589 1576152672.30 151.5541 60.0022 32.0000 1.9820 1.9833 415.7170 416.0466 0.0497 -1.0000 -1.0000 1128667 1576152672.40 151.5541 60.0022 32.0000 1.9812 1.9825 415.8921 416.2214 0.0497 -1.0000 -1.0000 1128901 1576152672.50 151.5541 60.0022 32.0000 1.9817 1.9830 415.9488 416.2781 0.0496 -1.0000 -1.0000 1128964 1576152672.60 151.3711 60.0022 32.0000 1.9816 1.9829 415.8010 416.1315 0.0498 -1.0000 -1.0000 1129026 1576152672.70 151.3711 60.0022 32.0000 1.9815 1.9828 415.7185 416.0477 0.0497 -1.0000 -1.0000 1129104 1576152672.80 151.3711 60.0022 32.0000 1.9807 1.9820 415.8134 416.1428 0.0497 -1.0000 -1.0000 1129167 1576152672.90 151.3711 60.0022 32.0000 1.9814 1.9827 415.8817 416.2103 0.0496 -1.0000 -1.0000 1129401 1576152673.00 151.4506 60.0022 32.0000 1.9819 1.9832 415.9339 416.2625 0.0496 -1.0000 -1.0000 1129464 1576152673.10 151.5433 60.0022 32.0000 1.9827 1.9840 415.8820 416.2110 0.0496 -1.0000 -1.0000 1129526 1576152673.20 151.5433 60.0022 32.0000 1.9811 1.9824 415.9773 416.3072 0.0498 -1.0000 -1.0000 1129589 1576152673.30 151.5433 60.0022 32.0000 1.9816 1.9829 416.0370 416.3665 0.0497 -1.0000 -1.0000 1129652 1576152673.40 151.5433 60.0022 32.0000 1.9818 1.9831 415.9161 416.2448 0.0496 -1.0000 -1.0000 1130370 1576152673.50 151.5433 60.0022 32.0000 1.9825 1.9838 415.8161 416.1449 0.0497 -1.0000 -1.0000 1130448 1576152673.60 151.5383 60.0022 32.0000 1.9820 1.9833 415.8270 416.1572 0.0499 -1.0000 -1.0000 1130511 1576152673.70 151.5360 60.0022 32.0000 1.9810 1.9823 415.9605 416.2904 0.0497 -1.0000 -1.0000 1130573 1576152673.80 151.5360 60.0022 32.0000 1.9814 1.9827 415.9068 416.2356 0.0496 -1.0000 -1.0000 1130651 1576152673.90 151.5360 60.0022 32.0000 1.9821 1.9834 415.8380 416.1657 0.0494 -1.0000 -1.0000 1130714 1576152674.00 151.5360 60.0022 32.0000 1.9813 1.9826 415.8876 416.2161 0.0497 -1.0000 -1.0000 1130776 1576152674.10 151.5360 60.0022 32.0000 1.9811 1.9824 415.9739 416.3034 0.0497 -1.0000 -1.0000 1130839 1576152674.20 151.4464 60.0022 32.0000 1.9813 1.9826 415.8389 416.1672 0.0496 -1.0000 -1.0000 1130901 1576152674.30 151.4464 60.0022 32.0000 1.9814 1.9827 415.7773 416.1062 0.0496 -1.0000 -1.0000 1130979 1576152674.40 151.4464 60.0022 32.0000 1.9808 1.9821 415.8533 416.1824 0.0497 -1.0000 -1.0000 1131151 1576152674.50 151.4464 60.0022 32.0000 1.9803 1.9816 415.9503 416.2797 0.0496 -1.0000 -1.0000 1131229 1576152674.60 151.4464 60.0022 32.0000 1.9804 1.9817 415.9476 416.2768 0.0497 -1.0000 -1.0000 1131292 1576152674.70 151.4538 60.0020 32.0000 1.9810 1.9823 415.8502 416.1800 0.0497 -1.0000 -1.0000 1131354 1576152674.80 151.4717 60.0017 32.0000 1.9812 1.9825 415.7983 416.1273 0.0497 -1.0000 -1.0000 1131433 1576152674.90 151.4717 60.0017 32.0000 1.9799 1.9812 415.9964 416.3257 0.0497 -1.0000 -1.0000 1131495 1576152675.00 151.4717 60.0017 32.0000 1.9807 1.9819 415.9562 416.2850 0.0496 -1.0000 -1.0000 1131620 1576152675.10 151.4717 60.0017 32.0000 1.9814 1.9827 415.9620 416.2911 0.0496 -1.0000 -1.0000 1131683 1576152675.20 151.4717 60.0017 32.0000 1.9804 1.9817 415.8044 416.1331 0.0496 -1.0000 -1.0000 1131761 1576152675.30 151.5232 60.0017 32.0000 1.9806 1.9819 416.0021 416.3312 0.0497 -1.0000 -1.0000 1131823 1576152675.40 151.5232 60.0017 32.0000 1.9815 1.9828 415.9607 416.2895 0.0496 -1.0000 -1.0000 1131886 1576152675.50 151.5232 60.0017 32.0000 1.9806 1.9819 415.7924 416.1215 0.0497 -1.0000 -1.0000 1132667 1576152675.60 151.5232 60.0017 32.0000 1.9811 1.9824 415.7083 416.0373 0.0496 -1.0000 -1.0000 1132761 1576152675.70 151.5232 60.0017 32.0000 1.9808 1.9821 415.8682 416.1970 0.0497 -1.0000 -1.0000 1132823 1576152675.80 151.4032 60.0017 32.0000 1.9796 1.9809 415.9358 416.2656 0.0497 -1.0000 -1.0000 1132886 1576152675.90 151.3829 60.0017 32.0000 1.9807 1.9820 415.8298 416.1589 0.0497 -1.0000 -1.0000 1132948 1576152676.00 151.3829 60.0017 32.0000 1.9818 1.9830 415.7476 416.0757 0.0495 -1.0000 -1.0000 1133011 1576152676.10 151.3829 60.0017 32.0000 1.9809 1.9821 415.7924 416.1215 0.0497 -1.0000 -1.0000 1133089 1576152676.20 151.3829 60.0017 32.0000 1.9810 1.9823 415.9331 416.2621 0.0495 -1.0000 -1.0000 1133151 1576152676.30 151.3829 60.0017 32.0000 1.9812 1.9825 415.8078 416.1372 0.0497 -1.0000 -1.0000 1133229 1576152676.40 151.5550 60.0017 32.0000 1.9820 1.9833 415.7515 416.0800 0.0496 -1.0000 -1.0000 1133292 1576152676.50 151.5550 60.0017 32.0000 1.9818 1.9831 415.9449 416.2735 0.0496 -1.0000 -1.0000 1133355 1576152676.60 151.5550 60.0017 32.0000 1.9809 1.9822 415.8942 416.2232 0.0497 -1.0000 -1.0000 1133417 1576152676.70 151.5550 60.0017 32.0000 1.9822 1.9835 415.7455 416.0749 0.0497 -1.0000 -1.0000 1133479 1576152676.80 151.5550 60.0017 32.0000 1.9814 1.9827 415.8509 416.1799 0.0496 -1.0000 -1.0000 1133542 1576152676.90 151.5550 60.0017 32.0000 1.9809 1.9822 416.0184 416.3473 0.0496 -1.0000 -1.0000 1133652 1576152677.00 151.4965 60.0017 32.0000 1.9814 1.9827 416.0528 416.3810 0.0496 -1.0000 -1.0000 1133714 1576152677.10 151.4965 60.0017 32.0000 1.9819 1.9832 415.7384 416.0679 0.0497 -1.0000 -1.0000 1133776 1576152677.20 151.4965 60.0017 32.0000 1.9814 1.9827 415.8247 416.1541 0.0497 -1.0000 -1.0000 1133855 1576152677.30 151.4965 60.0017 32.0000 1.9814 1.9827 415.9177 416.2467 0.0496 -1.0000 -1.0000 1133917 1576152677.40 151.4965 60.0017 32.0000 1.9812 1.9825 415.9154 416.2434 0.0495 -1.0000 -1.0000 1133979 1576152677.50 151.4965 60.0017 32.0000 1.9809 1.9821 415.7886 416.1169 0.0495 -1.0000 -1.0000 1134042 1576152677.60 151.4735 60.0017 32.0000 1.9806 1.9818 415.9405 416.2690 0.0496 -1.0000 -1.0000 1134105 1576152677.70 151.3997 60.0017 32.0000 1.9808 1.9821 415.9538 416.2826 0.0496 -1.0000 -1.0000 1134167 1576152677.80 151.3997 60.0017 32.0000 1.9808 1.9821 415.8999 416.2296 0.0498 -1.0000 -1.0000 1134245 1576152677.90 151.3997 60.0017 32.0000 1.9817 1.9830 415.7814 416.1112 0.0498 -1.0000 -1.0000 1134308 1576152678.00 151.3997 60.0017 32.0000 1.9812 1.9825 415.8391 416.1681 0.0496 -1.0000 -1.0000 1134386 1576152678.10 151.3997 60.0017 32.0000 1.9813 1.9825 416.0032 416.3323 0.0496 -1.0000 -1.0000 1134995 1576152678.20 151.4940 60.0017 32.0000 1.9810 1.9823 415.8605 416.1894 0.0496 -1.0000 -1.0000 1135058 1576152678.30 151.4940 60.0017 32.0000 1.9817 1.9830 415.7646 416.0940 0.0497 -1.0000 -1.0000 1135136 1576152678.40 151.4940 60.0017 32.0000 1.9811 1.9823 415.8552 416.1839 0.0496 -1.0000 -1.0000 1135198 1576152678.50 151.4940 60.0017 32.0000 1.9805 1.9818 415.8994 416.2290 0.0498 -1.0000 -1.0000 1135261 1576152678.60 151.4940 60.0017 32.0000 1.9811 1.9824 415.8309 416.1600 0.0496 -1.0000 -1.0000 1135339 1576152678.70 151.4940 60.0017 32.0000 1.9813 1.9826 415.6938 416.0226 0.0497 -1.0000 -1.0000 1135401 1576152678.80 151.4940 60.0017 32.0000 1.9818 1.9831 415.8597 416.1896 0.0497 -1.0000 -1.0000 1135464 1576152678.90 151.4940 60.0017 32.0000 1.9801 1.9814 415.9881 416.3171 0.0496 -1.0000 -1.0000 1135542 1576152679.00 151.4940 60.0017 32.0000 1.9809 1.9821 415.8053 416.1328 0.0495 -1.0000 -1.0000 1135605 1576152679.10 151.4650 60.0017 32.0000 1.9815 1.9828 415.7297 416.0587 0.0496 -1.0000 -1.0000 1135667 1576152679.20 151.4560 60.0017 32.0000 1.9809 1.9822 415.8451 416.1741 0.0496 -1.0000 -1.0000 1135745 1576152679.30 151.5532 60.0015 32.0000 1.9813 1.9826 416.0200 416.3489 0.0497 -1.0000 -1.0000 1135808 1576152679.40 151.5532 60.0015 32.0000 1.9819 1.9832 415.8219 416.1517 0.0498 -1.0000 -1.0000 1135870 1576152679.50 151.5532 60.0015 32.0000 1.9825 1.9837 415.8671 416.1966 0.0497 -1.0000 -1.0000 1135933 1576152679.60 151.5532 60.0015 32.0000 1.9813 1.9826 415.8951 416.2249 0.0497 -1.0000 -1.0000 1136667 1576152679.70 151.5532 60.0015 32.0000 1.9809 1.9822 415.8898 416.2186 0.0496 -1.0000 -1.0000 1136729 1576152679.80 151.5532 60.0015 32.0000 1.9814 1.9826 415.8035 416.1322 0.0496 -1.0000 -1.0000 1136792 1576152679.90 151.5532 60.0015 32.0000 1.9817 1.9830 415.8357 416.1651 0.0497 -1.0000 -1.0000 1136855 1576152680.00 151.5532 60.0015 32.0000 1.9808 1.9821 415.9983 416.3279 0.0497 -1.0000 -1.0000 1136917 1576152680.10 151.5532 60.0015 32.0000 1.9813 1.9826 415.8974 416.2253 0.0495 -1.0000 -1.0000 1136995 1576152680.20 151.5532 60.0015 32.0000 1.9815 1.9828 415.7923 416.1201 0.0495 -1.0000 -1.0000 1137058 1576152680.30 151.5532 60.0015 32.0000 1.9821 1.9833 415.8346 416.1642 0.0497 -1.0000 -1.0000 1137167 1576152680.40 151.5532 60.0015 32.0000 1.9819 1.9831 416.0345 416.3633 0.0495 -1.0000 -1.0000 1137229 1576152680.50 151.5532 60.0015 32.0000 1.9818 1.9831 415.9476 416.2763 0.0496 -1.0000 -1.0000 1137292 1576152680.60 151.5532 60.0015 32.0000 1.9823 1.9836 415.8167 416.1453 0.0496 -1.0000 -1.0000 1137370 1576152680.70 151.5449 60.0015 32.0000 1.9815 1.9828 415.8287 416.1579 0.0498 -1.0000 -1.0000 1137433 1576152680.80 151.4671 60.0015 32.0000 1.9816 1.9829 416.0318 416.3617 0.0497 -1.0000 -1.0000 1137495 1576152680.90 151.4671 60.0015 32.0000 1.9820 1.9833 415.9091 416.2389 0.0497 -1.0000 -1.0000 1137558 1576152681.00 151.4671 60.0015 32.0000 1.9824 1.9837 415.7988 416.1280 0.0497 -1.0000 -1.0000 1137620 1576152681.10 151.4102 60.0015 32.0000 1.9818 1.9831 415.8297 416.1592 0.0497 -1.0000 -1.0000 1137683 1576152681.20 151.4102 60.0015 32.0000 1.9807 1.9820 415.9627 416.2918 0.0497 -1.0000 -1.0000 1137761 1576152681.30 151.4102 60.0015 32.0000 1.9821 1.9834 415.9660 416.2954 0.0497 -1.0000 -1.0000 1137823 1576152681.40 151.4102 60.0015 32.0000 1.9826 1.9839 415.8540 416.1836 0.0497 -1.0000 -1.0000 1137886 1576152681.50 151.4102 60.0015 32.0000 1.9822 1.9835 415.8591 416.1886 0.0497 -1.0000 -1.0000 1137964 1576152681.60 151.4102 60.0015 32.0000 1.9807 1.9820 416.0385 416.3674 0.0497 -1.0000 -1.0000 1138183 1576152681.70 151.4102 60.0015 32.0000 1.9812 1.9825 415.8596 416.1889 0.0496 -1.0000 -1.0000 1138245 1576152681.80 151.4102 60.0015 32.0000 1.9820 1.9833 415.8443 416.1744 0.0498 -1.0000 -1.0000 1138323 1576152681.90 151.4102 60.0015 32.0000 1.9814 1.9827 415.7924 416.1209 0.0495 -1.0000 -1.0000 1138386 1576152682.00 151.4102 60.0015 32.0000 1.9808 1.9821 415.9276 416.2559 0.0495 -1.0000 -1.0000 1138448 1576152682.10 151.4155 60.0015 32.0000 1.9813 1.9826 415.9750 416.3037 0.0496 -1.0000 -1.0000 1138714 1576152682.20 151.4365 60.0015 32.0000 1.9821 1.9834 415.8259 416.1547 0.0496 -1.0000 -1.0000 1138776 1576152682.30 151.4365 60.0015 32.0000 1.9817 1.9829 415.9466 416.2745 0.0494 -1.0000 -1.0000 1138839 1576152682.40 151.4365 60.0015 32.0000 1.9815 1.9828 416.0219 416.3504 0.0496 -1.0000 -1.0000 1138901 1576152682.50 151.4365 60.0015 32.0000 1.9812 1.9825 416.0340 416.3630 0.0496 -1.0000 -1.0000 1138964 1576152682.60 151.4365 60.0015 32.0000 1.9817 1.9830 415.8578 416.1868 0.0496 -1.0000 -1.0000 1139042 1576152682.70 151.4365 60.0015 32.0000 1.9819 1.9832 415.8387 416.1679 0.0497 -1.0000 -1.0000 1139167 1576152682.80 151.4365 60.0015 32.0000 1.9812 1.9825 416.1370 416.4659 0.0496 -1.0000 -1.0000 1139229 1576152682.90 151.4365 60.0015 32.0000 1.9814 1.9827 416.0156 416.3443 0.0495 -1.0000 -1.0000 1139308 1576152683.00 151.4365 60.0015 32.0000 1.9816 1.9828 415.8121 416.1410 0.0497 -1.0000 -1.0000 1139370 1576152683.10 151.5550 60.0015 32.0000 1.9821 1.9834 415.7214 416.0499 0.0496 -1.0000 -1.0000 1139433 1576152683.20 151.5550 60.0015 32.0000 1.9817 1.9830 415.9955 416.3238 0.0496 -1.0000 -1.0000 1139729 1576152683.30 151.5425 60.0015 32.0000 1.9821 1.9834 415.9996 416.3285 0.0496 -1.0000 -1.0000 1139792 1576152683.40 151.4648 60.0015 32.0000 1.9813 1.9825 415.8621 416.1910 0.0497 -1.0000 -1.0000 1139855 1576152683.50 151.4648 60.0015 32.0000 1.9806 1.9819 415.9592 416.2876 0.0495 -1.0000 -1.0000 1139917 1576152683.60 151.4648 60.0015 32.0000 1.9816 1.9829 416.0236 416.3517 0.0495 -1.0000 -1.0000 1139979 1576152683.70 151.4648 60.0015 32.0000 1.9815 1.9828 415.8656 416.1937 0.0495 -1.0000 -1.0000 1140167 1576152683.80 151.4648 60.0015 32.0000 1.9818 1.9831 415.8016 416.1312 0.0496 -1.0000 -1.0000 1140229 1576152683.90 151.5388 60.0015 32.0000 1.9813 1.9826 415.9511 416.2794 0.0495 -1.0000 -1.0000 1140292 1576152684.00 151.5388 60.0015 32.0000 1.9812 1.9825 416.0540 416.3834 0.0497 -1.0000 -1.0000 1140354 1576152684.10 151.5388 60.0015 32.0000 1.9818 1.9831 415.9080 416.2371 0.0496 -1.0000 -1.0000 1140433 1576152684.20 151.5388 60.0015 32.0000 1.9818 1.9831 415.8288 416.1570 0.0495 -1.0000 -1.0000 1140886 1576152684.30 151.5388 60.0015 32.0000 1.9818 1.9831 415.9547 416.2833 0.0496 -1.0000 -1.0000 1140964 1576152684.40 151.5487 60.0015 32.0000 1.9817 1.9830 415.9162 416.2449 0.0496 -1.0000 -1.0000 1141026 1576152684.50 151.5487 60.0015 32.0000 1.9816 1.9829 415.7537 416.0816 0.0495 -1.0000 -1.0000 1141089 1576152684.60 151.5487 60.0015 32.0000 1.9811 1.9824 415.9392 416.2674 0.0495 -1.0000 -1.0000 1141151 1576152684.70 151.5487 60.0015 32.0000 1.9809 1.9821 415.9673 416.2959 0.0496 -1.0000 -1.0000 1141433 1576152684.80 151.5487 60.0015 32.0000 1.9815 1.9828 415.8597 416.1890 0.0496 -1.0000 -1.0000 1141495 1576152684.90 151.5487 60.0015 32.0000 1.9814 1.9827 415.8149 416.1438 0.0497 -1.0000 -1.0000 1141558 1576152685.00 151.5112 60.0019 32.0000 1.9823 1.9836 415.8932 416.2217 0.0495 -1.0000 -1.0000 1141620 1576152685.10 151.5112 60.0019 32.0000 1.9814 1.9827 416.0991 416.4276 0.0495 -1.0000 -1.0000 1141698 1576152685.20 151.5112 60.0019 32.0000 1.9814 1.9827 416.0488 416.3767 0.0494 -1.0000 -1.0000 1141776 1576152685.30 151.5112 60.0019 32.0000 1.9818 1.9831 415.8706 416.1997 0.0497 -1.0000 -1.0000 1141901 1576152685.40 151.5112 60.0019 32.0000 1.9822 1.9835 415.8163 416.1452 0.0497 -1.0000 -1.0000 1141964 1576152685.50 151.5112 60.0019 32.0000 1.9818 1.9831 416.0359 416.3657 0.0497 -1.0000 -1.0000 1142042 1576152685.60 151.5952 60.0019 32.0000 1.9814 1.9827 416.0841 416.4136 0.0497 -1.0000 -1.0000 1142105 1576152685.70 151.5952 60.0019 32.0000 1.9823 1.9836 415.8965 416.2257 0.0497 -1.0000 -1.0000 1142167 1576152685.80 151.5952 60.0019 32.0000 1.9821 1.9833 415.8381 416.1677 0.0497 -1.0000 -1.0000 1142417 1576152685.90 151.5952 60.0019 32.0000 1.9817 1.9830 415.9942 416.3236 0.0496 -1.0000 -1.0000 1142479 1576152686.00 151.5952 60.0019 32.0000 1.9812 1.9825 415.9751 416.3049 0.0497 -1.0000 -1.0000 1142542 1576152686.10 151.5867 60.0019 32.0000 1.9816 1.9829 415.8887 416.2170 0.0495 -1.0000 -1.0000 1142620 1576152686.20 151.5865 60.0019 32.0000 1.9822 1.9835 415.8881 416.2177 0.0498 -1.0000 -1.0000 1142683 1576152686.30 151.5865 60.0019 32.0000 1.9817 1.9830 415.9022 416.2316 0.0497 -1.0000 -1.0000 1142901 1576152686.40 151.5865 60.0019 32.0000 1.9807 1.9819 416.0228 416.3524 0.0497 -1.0000 -1.0000 1142964 1576152686.50 151.5865 60.0019 32.0000 1.9802 1.9815 415.9404 416.2698 0.0497 -1.0000 -1.0000 1143026 1576152686.60 151.5743 60.0019 32.0000 1.9811 1.9824 415.8142 416.1441 0.0497 -1.0000 -1.0000 1143105 1576152686.70 151.5494 60.0019 32.0000 1.9812 1.9825 415.9083 416.2366 0.0495 -1.0000 -1.0000 1143167 1576152686.80 151.5494 60.0019 32.0000 1.9811 1.9824 416.0470 416.3763 0.0498 -1.0000 -1.0000 1143901 1576152686.90 151.5494 60.0019 32.0000 1.9820 1.9833 415.9839 416.3140 0.0497 -1.0000 -1.0000 1143995 1576152687.00 151.5494 60.0019 32.0000 1.9815 1.9828 415.9042 416.2343 0.0498 -1.0000 -1.0000 1144058 1576152687.10 151.5494 60.0019 32.0000 1.9811 1.9824 416.0669 416.3972 0.0498 -1.0000 -1.0000 1144136 1576152687.20 151.5721 60.0019 32.0000 1.9816 1.9829 415.9563 416.2859 0.0497 -1.0000 -1.0000 1144214 1576152687.30 151.5721 60.0019 32.0000 1.9825 1.9838 415.7727 416.1021 0.0497 -1.0000 -1.0000 1144276 1576152687.40 151.5721 60.0019 32.0000 1.9813 1.9826 415.9825 416.3123 0.0497 -1.0000 -1.0000 1144339 1576152687.50 151.5721 60.0019 32.0000 1.9801 1.9814 416.0459 416.3752 0.0497 -1.0000 -1.0000 1144401 1576152687.60 151.5721 60.0019 32.0000 1.9809 1.9822 415.9226 416.2515 0.0497 -1.0000 -1.0000 1144464 1576152687.70 151.5022 60.0019 32.0000 1.9818 1.9831 415.8989 416.2290 0.0498 -1.0000 -1.0000 1144526 1576152687.80 151.4687 60.0019 32.0000 1.9807 1.9820 416.0288 416.3590 0.0498 -1.0000 -1.0000 1144683 1576152687.90 151.4687 60.0019 32.0000 1.9808 1.9821 415.8768 416.2066 0.0497 -1.0000 -1.0000 1144745 1576152688.00 151.4687 60.0019 32.0000 1.9817 1.9830 415.8741 416.2035 0.0497 -1.0000 -1.0000 1144808 1576152688.10 151.4687 60.0019 32.0000 1.9816 1.9829 415.8601 416.1895 0.0497 -1.0000 -1.0000 1144886 1576152688.20 151.4687 60.0019 32.0000 1.9814 1.9826 416.0374 416.3679 0.0499 -1.0000 -1.0000 1144948 1576152688.30 151.4715 60.0019 32.0000 1.9813 1.9826 415.9680 416.2980 0.0497 -1.0000 -1.0000 1145011 1576152688.40 151.5327 60.0019 32.0000 1.9818 1.9831 415.8983 416.2281 0.0498 -1.0000 -1.0000 1145073 1576152688.50 151.5327 60.0019 32.0000 1.9814 1.9827 415.8460 416.1764 0.0498 -1.0000 -1.0000 1145136 1576152688.60 151.5327 60.0019 32.0000 1.9807 1.9820 416.0091 416.3403 0.0499 -1.0000 -1.0000 1145214 1576152688.70 151.5327 60.0019 32.0000 1.9812 1.9825 415.9093 416.2393 0.0498 -1.0000 -1.0000 1145276 1576152688.80 151.5327 60.0019 32.0000 1.9820 1.9833 415.8418 416.1714 0.0497 -1.0000 -1.0000 1145355 1576152688.90 151.5327 60.0019 32.0000 1.9813 1.9826 416.0077 416.3378 0.0498 -1.0000 -1.0000 1145902 1576152689.00 151.5327 60.0019 32.0000 1.9809 1.9822 416.0440 416.3743 0.0498 -1.0000 -1.0000 1145964 1576152689.10 151.5327 60.0019 32.0000 1.9811 1.9824 415.8872 416.2172 0.0498 -1.0000 -1.0000 1146026 1576152689.20 151.5327 60.0019 32.0000 1.9820 1.9833 415.8970 416.2275 0.0499 -1.0000 -1.0000 1146089 1576152689.30 151.5327 60.0019 32.0000 1.9806 1.9819 416.0053 416.3352 0.0498 -1.0000 -1.0000 1146152 1576152689.40 151.5327 60.0019 32.0000 1.9818 1.9831 415.9383 416.2683 0.0498 -1.0000 -1.0000 1146214 1576152689.50 151.5038 60.0019 32.0000 1.9818 1.9831 415.8243 416.1551 0.0500 -1.0000 -1.0000 1146308 1576152689.60 151.5038 60.0019 32.0000 1.9818 1.9831 415.7879 416.1181 0.0498 -1.0000 -1.0000 1146370 1576152689.70 151.5038 60.0019 32.0000 1.9815 1.9828 415.9782 416.3080 0.0497 -1.0000 -1.0000 1146433 1576152689.80 151.5038 60.0019 32.0000 1.9803 1.9816 416.0397 416.3696 0.0498 -1.0000 -1.0000 1146511 1576152689.90 151.5038 60.0019 32.0000 1.9809 1.9822 415.9800 416.3093 0.0497 -1.0000 -1.0000 1146573 1576152690.00 151.4771 60.0015 32.0000 1.9813 1.9826 415.8368 416.1669 0.0499 -1.0000 -1.0000 1146636 1576152690.10 151.4771 60.0015 32.0000 1.9816 1.9829 415.9739 416.3041 0.0497 -1.0000 -1.0000 1146714 1576152690.20 151.4771 60.0015 32.0000 1.9815 1.9827 415.9619 416.2918 0.0498 -1.0000 -1.0000 1146776 1576152690.30 151.4771 60.0015 32.0000 1.9817 1.9830 415.8466 416.1771 0.0498 -1.0000 -1.0000 1146854 1576152690.40 151.4771 60.0015 32.0000 1.9812 1.9825 415.8476 416.1775 0.0498 -1.0000 -1.0000 1147386 1576152690.50 151.4771 60.0015 32.0000 1.9810 1.9823 415.9573 416.2873 0.0498 -1.0000 -1.0000 1147448 1576152690.60 151.4771 60.0015 32.0000 1.9813 1.9826 416.0018 416.3328 0.0499 -1.0000 -1.0000 1147526 1576152690.70 151.4771 60.0015 32.0000 1.9821 1.9834 415.9049 416.2352 0.0498 -1.0000 -1.0000 1147589 1576152690.80 151.4771 60.0015 32.0000 1.9824 1.9837 415.8162 416.1455 0.0497 -1.0000 -1.0000 1147683 1576152690.90 151.4771 60.0015 32.0000 1.9811 1.9824 415.9688 416.2998 0.0499 -1.0000 -1.0000 1147761 1576152691.00 151.4771 60.0015 32.0000 1.9814 1.9827 416.0294 416.3603 0.0499 -1.0000 -1.0000 1147823 1576152691.10 151.4771 60.0015 32.0000 1.9821 1.9834 415.8560 416.1872 0.0500 -1.0000 -1.0000 1147886 1576152691.20 151.4827 60.0015 32.0000 1.9812 1.9825 415.9859 416.3165 0.0498 -1.0000 -1.0000 1147964 1576152691.30 151.4981 60.0015 32.0000 1.9807 1.9819 415.9389 416.2686 0.0497 -1.0000 -1.0000 1148026 1576152691.40 151.4981 60.0015 32.0000 1.9816 1.9829 415.9133 416.2438 0.0499 -1.0000 -1.0000 1148448 1576152691.50 151.4981 60.0015 32.0000 1.9817 1.9830 415.8873 416.2181 0.0500 -1.0000 -1.0000 1148526 1576152691.60 151.4981 60.0015 32.0000 1.9822 1.9835 415.9149 416.2453 0.0499 -1.0000 -1.0000 1148589 1576152691.70 151.4981 60.0015 32.0000 1.9809 1.9822 416.0684 416.3986 0.0497 -1.0000 -1.0000 1148652 1576152691.80 151.4981 60.0015 32.0000 1.9812 1.9825 415.9139 416.2452 0.0501 -1.0000 -1.0000 1148729 1576152691.90 151.5742 60.0015 32.0000 1.9815 1.9828 415.8437 416.1751 0.0500 -1.0000 -1.0000 1148792 1576152692.00 151.5829 60.0015 32.0000 1.9812 1.9825 415.7999 416.1307 0.0500 -1.0000 -1.0000 1148855 1576152692.10 151.5829 60.0015 32.0000 1.9804 1.9817 415.9562 416.2870 0.0499 -1.0000 -1.0000 1148933 1576152692.20 151.5829 60.0015 32.0000 1.9816 1.9829 415.9236 416.2531 0.0498 -1.0000 -1.0000 1148995 1576152692.30 151.5829 60.0015 32.0000 1.9818 1.9831 415.8918 416.2223 0.0499 -1.0000 -1.0000 1149073 1576152692.40 151.5537 60.0015 32.0000 1.9810 1.9823 415.9690 416.2987 0.0496 -1.0000 -1.0000 1149136 1576152692.50 151.4805 60.0015 32.0000 1.9813 1.9826 415.9561 416.2868 0.0499 -1.0000 -1.0000 1149198 1576152692.60 151.4805 60.0015 32.0000 1.9808 1.9821 415.8081 416.1393 0.0500 -1.0000 -1.0000 1149276 1576152692.70 151.4805 60.0015 32.0000 1.9814 1.9827 415.8303 416.1612 0.0499 -1.0000 -1.0000 1149339 1576152692.80 151.4805 60.0015 32.0000 1.9815 1.9828 415.9817 416.3118 0.0498 -1.0000 -1.0000 1149402 1576152692.90 151.4805 60.0015 32.0000 1.9816 1.9829 416.0166 416.3473 0.0499 -1.0000 -1.0000 1149464 1576152693.00 151.5609 60.0015 32.0000 1.9822 1.9835 415.9185 416.2490 0.0498 -1.0000 -1.0000 1149792 1576152693.10 151.5609 60.0015 32.0000 1.9822 1.9835 415.8438 416.1740 0.0498 -1.0000 -1.0000 1149855 1576152693.20 151.5609 60.0015 32.0000 1.9812 1.9825 416.0024 416.3334 0.0499 -1.0000 -1.0000 1150011 1576152693.30 151.5609 60.0015 32.0000 1.9813 1.9826 415.9903 416.3212 0.0499 -1.0000 -1.0000 1150073 1576152693.40 151.5609 60.0015 32.0000 1.9812 1.9825 415.9014 416.2328 0.0500 -1.0000 -1.0000 1150136 1576152693.50 151.5609 60.0015 32.0000 1.9813 1.9826 415.8921 416.2227 0.0498 -1.0000 -1.0000 1150198 1576152693.60 151.5609 60.0015 32.0000 1.9808 1.9821 416.0207 416.3510 0.0498 -1.0000 -1.0000 1150276 1576152693.70 151.3955 60.0015 32.0000 1.9809 1.9822 415.9153 416.2457 0.0498 -1.0000 -1.0000 1150323 1576152693.80 151.3955 60.0015 32.0000 1.9809 1.9822 415.8490 416.1792 0.0499 -1.0000 -1.0000 1150401 1576152693.90 151.3955 60.0015 32.0000 1.9809 1.9822 415.8081 416.1382 0.0498 -1.0000 -1.0000 1150464 1576152694.00 151.3955 60.0015 32.0000 1.9800 1.9813 415.9063 416.2368 0.0499 -1.0000 -1.0000 1151167 1576152694.10 151.3955 60.0015 32.0000 1.9810 1.9823 416.0124 416.3426 0.0498 -1.0000 -1.0000 1151245 1576152694.20 151.4505 60.0015 32.0000 1.9824 1.9837 415.7376 416.0676 0.0497 -1.0000 -1.0000 1151308 1576152694.30 151.5069 60.0015 32.0000 1.9816 1.9829 415.8342 416.1634 0.0497 -1.0000 -1.0000 1151402 1576152694.40 151.5069 60.0015 32.0000 1.9812 1.9825 415.9247 416.2541 0.0497 -1.0000 -1.0000 1151448 1576152694.50 151.5069 60.0015 32.0000 1.9811 1.9824 416.0509 416.3822 0.0500 -1.0000 -1.0000 1151526 1576152694.60 151.5069 60.0015 32.0000 1.9815 1.9828 415.9022 416.2329 0.0498 -1.0000 -1.0000 1151589 1576152694.70 151.5069 60.0015 32.0000 1.9811 1.9824 415.9231 416.2532 0.0498 -1.0000 -1.0000 1151667 1576152694.80 151.5193 60.0018 32.0000 1.9809 1.9822 416.0109 416.3419 0.0499 -1.0000 -1.0000 1151729 1576152694.90 151.5193 60.0018 32.0000 1.9806 1.9819 415.9466 416.2775 0.0498 -1.0000 -1.0000 1151808 1576152695.00 151.5193 60.0018 32.0000 1.9823 1.9836 415.7408 416.0711 0.0499 -1.0000 -1.0000 1151886 1576152695.10 151.5193 60.0018 32.0000 1.9814 1.9827 415.9732 416.3041 0.0499 -1.0000 -1.0000 1151948 1576152695.20 151.5193 60.0018 32.0000 1.9809 1.9822 415.9647 416.2962 0.0500 -1.0000 -1.0000 1152011 1576152695.30 151.4496 60.0018 32.0000 1.9823 1.9836 415.8788 416.2090 0.0497 -1.0000 -1.0000 1152073 1576152695.40 151.4496 60.0018 32.0000 1.9818 1.9831 415.7746 416.1047 0.0499 -1.0000 -1.0000 1152136 1576152695.50 151.4496 60.0018 32.0000 1.9811 1.9824 415.8469 416.1777 0.0498 -1.0000 -1.0000 1152214 1576152695.60 151.4496 60.0018 32.0000 1.9806 1.9819 416.0118 416.3420 0.0498 -1.0000 -1.0000 1152276 1576152695.70 151.4496 60.0018 32.0000 1.9805 1.9818 415.9976 416.3289 0.0499 -1.0000 -1.0000 1152339 1576152695.80 151.4496 60.0018 32.0000 1.9818 1.9831 415.8246 416.1546 0.0498 -1.0000 -1.0000 1152417 1576152695.90 151.4496 60.0018 32.0000 1.9821 1.9834 415.8931 416.2225 0.0497 -1.0000 -1.0000 1152479 1576152696.00 151.4496 60.0018 32.0000 1.9815 1.9828 416.0101 416.3403 0.0499 -1.0000 -1.0000 1152620 1576152696.10 151.4496 60.0018 32.0000 1.9817 1.9830 415.7841 416.1153 0.0500 -1.0000 -1.0000 1152698 1576152696.20 151.5862 60.0018 32.0000 1.9812 1.9825 415.8976 416.2279 0.0498 -1.0000 -1.0000 1152761 1576152696.30 151.6142 60.0018 32.0000 1.9815 1.9828 415.9892 416.3192 0.0498 -1.0000 -1.0000 1152839 1576152696.40 151.6142 60.0018 32.0000 1.9812 1.9825 415.8726 416.2031 0.0499 -1.0000 -1.0000 1152901 1576152696.50 151.6142 60.0018 32.0000 1.9819 1.9832 415.8420 416.1722 0.0498 -1.0000 -1.0000 1153183 1576152696.60 151.6142 60.0018 32.0000 1.9822 1.9835 415.8006 416.1304 0.0498 -1.0000 -1.0000 1153261 1576152696.70 151.6142 60.0018 32.0000 1.9812 1.9825 416.0321 416.3625 0.0498 -1.0000 -1.0000 1153323 1576152696.80 151.5563 60.0018 32.0000 1.9821 1.9834 415.9477 416.2780 0.0498 -1.0000 -1.0000 1153386 1576152696.90 151.5563 60.0018 32.0000 1.9827 1.9840 415.8618 416.1924 0.0499 -1.0000 -1.0000 1153448 1576152697.00 151.5563 60.0018 32.0000 1.9814 1.9827 416.0216 416.3524 0.0499 -1.0000 -1.0000 1154152 1576152697.10 151.5563 60.0018 32.0000 1.9815 1.9828 415.9949 416.3261 0.0500 -1.0000 -1.0000 1154214 1576152697.20 151.5563 60.0018 32.0000 1.9821 1.9834 415.8282 416.1579 0.0498 -1.0000 -1.0000 1154433 1576152697.30 151.5563 60.0018 32.0000 1.9818 1.9831 415.8961 416.2260 0.0498 -1.0000 -1.0000 1154495 1576152697.40 151.5531 60.0018 32.0000 1.9814 1.9827 416.0029 416.3333 0.0498 -1.0000 -1.0000 1154558 1576152697.50 151.5531 60.0018 32.0000 1.9819 1.9832 415.9920 416.3224 0.0498 -1.0000 -1.0000 1154636 1576152697.60 151.5531 60.0018 32.0000 1.9824 1.9837 415.7716 416.1016 0.0498 -1.0000 -1.0000 1154698 1576152697.70 151.5531 60.0018 32.0000 1.9805 1.9818 415.8783 416.2082 0.0497 -1.0000 -1.0000 1154761 1576152697.80 151.5531 60.0018 32.0000 1.9813 1.9826 415.9738 416.3040 0.0498 -1.0000 -1.0000 1154839 1576152697.90 151.5531 60.0018 32.0000 1.9819 1.9832 415.8756 416.2061 0.0498 -1.0000 -1.0000 1154917 1576152698.00 151.5587 60.0018 32.0000 1.9825 1.9838 415.7709 416.1005 0.0498 -1.0000 -1.0000 1154979 1576152698.10 151.5734 60.0018 32.0000 1.9820 1.9833 415.9366 416.2667 0.0498 -1.0000 -1.0000 1155058 1576152698.20 151.5734 60.0018 32.0000 1.9814 1.9827 415.8727 416.2030 0.0498 -1.0000 -1.0000 1155120 1576152698.30 151.5734 60.0018 32.0000 1.9813 1.9826 415.8138 416.1440 0.0498 -1.0000 -1.0000 1155183 1576152698.40 151.5734 60.0018 32.0000 1.9817 1.9830 415.8239 416.1540 0.0497 -1.0000 -1.0000 1155245 1576152698.50 151.5734 60.0018 32.0000 1.9810 1.9822 416.0143 416.3439 0.0497 -1.0000 -1.0000 1155323 1576152698.60 151.4682 60.0018 32.0000 1.9818 1.9831 415.9376 416.2674 0.0498 -1.0000 -1.0000 1155433 1576152698.70 151.4408 60.0018 32.0000 1.9812 1.9825 415.7686 416.0993 0.0499 -1.0000 -1.0000 1155495 1576152698.80 151.4408 60.0018 32.0000 1.9818 1.9831 415.7015 416.0302 0.0497 -1.0000 -1.0000 1155558 1576152698.90 151.4408 60.0018 32.0000 1.9807 1.9820 415.9050 416.2360 0.0499 -1.0000 -1.0000 1155636 1576152699.00 151.4408 60.0018 32.0000 1.9806 1.9819 415.9917 416.3227 0.0499 -1.0000 -1.0000 1155698 1576152699.10 151.4408 60.0018 32.0000 1.9816 1.9829 416.0232 416.3533 0.0498 -1.0000 -1.0000 1155761 1576152699.20 151.5706 60.0018 32.0000 1.9825 1.9838 415.8388 416.1688 0.0498 -1.0000 -1.0000 1155839 1576152699.30 151.5724 60.0018 32.0000 1.9809 1.9822 415.9797 416.3106 0.0500 -1.0000 -1.0000 1155902 1576152699.40 151.5724 60.0018 32.0000 1.9813 1.9826 415.9028 416.2330 0.0498 -1.0000 -1.0000 1155964 1576152699.50 151.5724 60.0018 32.0000 1.9822 1.9835 415.8319 416.1628 0.0499 -1.0000 -1.0000 1156026 1576152699.60 151.5724 60.0018 32.0000 1.9821 1.9834 415.7960 416.1265 0.0499 -1.0000 -1.0000 1156089 1576152699.70 151.5724 60.0018 32.0000 1.9813 1.9826 415.9785 416.3087 0.0498 -1.0000 -1.0000 1156152 1576152699.80 151.4885 60.0016 32.0000 1.9815 1.9828 416.0673 416.3975 0.0498 -1.0000 -1.0000 1156229 1576152699.90 151.4885 60.0016 32.0000 1.9819 1.9832 415.8549 416.1846 0.0498 -1.0000 -1.0000 1156292 1576152700.00 151.4885 60.0016 32.0000 1.9817 1.9830 415.8466 416.1768 0.0498 -1.0000 -1.0000 1156354 1576152700.10 151.4885 60.0016 32.0000 1.9811 1.9824 416.0099 416.3403 0.0498 -1.0000 -1.0000 1156979 1576152700.20 151.4885 60.0016 32.0000 1.9814 1.9827 415.9842 416.3145 0.0498 -1.0000 -1.0000 1157042 1576152700.30 151.4885 60.0016 32.0000 1.9818 1.9831 415.7770 416.1068 0.0498 -1.0000 -1.0000 1157104 1576152700.40 151.4885 60.0016 32.0000 1.9817 1.9830 415.9540 416.2835 0.0497 -1.0000 -1.0000 1157183 1576152700.50 151.4885 60.0016 32.0000 1.9816 1.9829 416.0091 416.3381 0.0497 -1.0000 -1.0000 1157245 1576152700.60 151.5073 60.0016 32.0000 1.9819 1.9832 415.9811 416.3117 0.0499 -1.0000 -1.0000 1157323 1576152700.70 151.5871 60.0016 32.0000 1.9820 1.9833 415.9489 416.2793 0.0497 -1.0000 -1.0000 1157386 1576152700.80 151.5871 60.0016 32.0000 1.9814 1.9827 416.0174 416.3469 0.0497 -1.0000 -1.0000 1157448 1576152700.90 151.5871 60.0016 32.0000 1.9813 1.9826 416.0686 416.3988 0.0498 -1.0000 -1.0000 1157526 1576152701.00 151.5871 60.0016 32.0000 1.9819 1.9832 415.9029 416.2324 0.0497 -1.0000 -1.0000 1157589 1576152701.10 151.5871 60.0016 32.0000 1.9824 1.9837 415.7624 416.0916 0.0497 -1.0000 -1.0000 1157667 1576152701.20 151.5871 60.0016 32.0000 1.9814 1.9827 415.9297 416.2598 0.0499 -1.0000 -1.0000 1157745 1576152701.30 151.5871 60.0016 32.0000 1.9805 1.9818 415.9718 416.3024 0.0498 -1.0000 -1.0000 1157808 1576152701.40 151.5871 60.0016 32.0000 1.9809 1.9822 415.9374 416.2659 0.0496 -1.0000 -1.0000 1157870 1576152701.50 151.5871 60.0016 32.0000 1.9818 1.9831 415.8504 416.1795 0.0496 -1.0000 -1.0000 1157933 1576152701.60 151.5871 60.0016 32.0000 1.9817 1.9830 415.9704 416.2996 0.0497 -1.0000 -1.0000 1157995 1576152701.70 151.5017 60.0016 32.0000 1.9812 1.9825 416.0467 416.3750 0.0496 -1.0000 -1.0000 1158058 1576152701.80 151.4879 60.0016 32.0000 1.9817 1.9830 415.9858 416.3150 0.0496 -1.0000 -1.0000 1158136 1576152701.90 151.4879 60.0016 32.0000 1.9825 1.9838 415.8319 416.1606 0.0496 -1.0000 -1.0000 1158198 1576152702.00 151.4879 60.0016 32.0000 1.9811 1.9824 415.9486 416.2784 0.0498 -1.0000 -1.0000 1158261 1576152702.10 151.4879 60.0016 32.0000 1.9811 1.9824 416.0200 416.3499 0.0497 -1.0000 -1.0000 1158448 1576152702.20 151.4879 60.0016 32.0000 1.9821 1.9834 415.9428 416.2719 0.0497 -1.0000 -1.0000 1158511 1576152702.30 151.5665 60.0016 32.0000 1.9827 1.9840 415.7650 416.0930 0.0495 -1.0000 -1.0000 1158589 1576152702.40 151.5665 60.0016 32.0000 1.9811 1.9824 415.9530 416.2827 0.0497 -1.0000 -1.0000 1158651 1576152702.50 151.5665 60.0016 32.0000 1.9810 1.9823 415.9620 416.2917 0.0498 -1.0000 -1.0000 1158714 1576152702.60 151.5665 60.0016 32.0000 1.9811 1.9824 415.9428 416.2722 0.0497 -1.0000 -1.0000 1158792 1576152702.70 151.5665 60.0016 32.0000 1.9820 1.9833 415.8732 416.2023 0.0496 -1.0000 -1.0000 1159417 1576152702.80 151.4778 60.0016 32.0000 1.9817 1.9830 415.8168 416.1460 0.0497 -1.0000 -1.0000 1159479 1576152702.90 151.4778 60.0016 32.0000 1.9804 1.9817 415.8587 416.1881 0.0497 -1.0000 -1.0000 1159558 1576152703.00 151.4778 60.0016 32.0000 1.9812 1.9825 415.8584 416.1877 0.0497 -1.0000 -1.0000 1159620 1576152703.10 151.4778 60.0016 32.0000 1.9818 1.9831 415.8348 416.1638 0.0496 -1.0000 -1.0000 1159683 1576152703.20 151.4778 60.0016 32.0000 1.9819 1.9832 415.8095 416.1388 0.0497 -1.0000 -1.0000 1159761 1576152703.30 151.4900 60.0016 32.0000 1.9810 1.9823 415.9931 416.3212 0.0495 -1.0000 -1.0000 1159823 1576152703.40 151.5105 60.0016 32.0000 1.9815 1.9828 415.9922 416.3203 0.0495 -1.0000 -1.0000 1159886 1576152703.50 151.5105 60.0016 32.0000 1.9827 1.9840 415.8322 416.1606 0.0496 -1.0000 -1.0000 1200011 1576152703.60 151.5105 60.0016 32.0000 1.9824 1.9837 415.8155 416.1446 0.0497 -1.0000 -1.0000 1200073 1576152703.70 151.5105 60.0016 32.0000 1.9819 1.9832 415.9406 416.2697 0.0495 -1.0000 -1.0000 1200151 1576152703.80 151.5105 60.0016 32.0000 1.9812 1.9825 415.8859 416.2145 0.0496 -1.0000 -1.0000 1200229 1576152703.90 151.5639 60.0016 32.0000 1.9817 1.9830 415.7646 416.0939 0.0497 -1.0000 -1.0000 1200292 1576152704.00 151.5639 60.0016 32.0000 1.9815 1.9828 415.9815 416.3094 0.0495 -1.0000 -1.0000 1200354 1576152704.10 151.5639 60.0016 32.0000 1.9811 1.9824 416.0472 416.3761 0.0496 -1.0000 -1.0000 1200417 1576152704.20 151.5639 60.0016 32.0000 1.9810 1.9823 416.0094 416.3378 0.0496 -1.0000 -1.0000 1200714 1576152704.30 151.5639 60.0016 32.0000 1.9814 1.9827 415.8361 416.1649 0.0496 -1.0000 -1.0000 1200776 1576152704.40 151.4663 60.0016 32.0000 1.9813 1.9826 415.8259 416.1544 0.0497 -1.0000 -1.0000 1200839 1576152704.50 151.4555 60.0016 32.0000 1.9807 1.9819 415.9239 416.2513 0.0494 -1.0000 -1.0000 1200902 1576152704.60 151.4555 60.0016 32.0000 1.9808 1.9821 416.0071 416.3346 0.0495 -1.0000 -1.0000 1200979 1576152704.70 151.4555 60.0016 32.0000 1.9817 1.9830 415.8872 416.2159 0.0496 -1.0000 -1.0000 1201214 1576152704.80 151.4555 60.0016 32.0000 1.9823 1.9836 415.7997 416.1288 0.0497 -1.0000 -1.0000 1201276 1576152704.90 151.4555 60.0016 32.0000 1.9821 1.9834 415.8621 416.1917 0.0497 -1.0000 -1.0000 1201339 1576152705.00 151.4754 60.0018 32.0000 1.9817 1.9830 415.9554 416.2845 0.0496 -1.0000 -1.0000 1201417 1576152705.10 151.4913 60.0020 32.0000 1.9820 1.9833 415.8413 416.1696 0.0495 -1.0000 -1.0000 1201558 1576152705.20 151.4913 60.0020 32.0000 1.9816 1.9829 415.7578 416.0852 0.0494 -1.0000 -1.0000 1201667 1576152705.30 151.4913 60.0020 32.0000 1.9803 1.9816 415.8828 416.2113 0.0496 -1.0000 -1.0000 1201729 1576152705.40 151.4913 60.0020 32.0000 1.9811 1.9824 416.0917 416.4197 0.0494 -1.0000 -1.0000 1201792 1576152705.50 151.4913 60.0020 32.0000 1.9822 1.9835 415.9666 416.2957 0.0496 -1.0000 -1.0000 1201855 1576152705.60 151.5623 60.0020 32.0000 1.9822 1.9835 415.8245 416.1538 0.0497 -1.0000 -1.0000 1201917 1576152705.70 151.5623 60.0020 32.0000 1.9817 1.9830 415.9189 416.2484 0.0497 -1.0000 -1.0000 1202183 1576152705.80 151.5623 60.0020 32.0000 1.9807 1.9820 415.9798 416.3074 0.0494 -1.0000 -1.0000 1202245 1576152705.90 151.5623 60.0020 32.0000 1.9802 1.9815 415.9486 416.2771 0.0496 -1.0000 -1.0000 1202308 1576152706.00 151.5623 60.0020 32.0000 1.9814 1.9827 415.8663 416.1944 0.0495 -1.0000 -1.0000 1202370 1576152706.10 151.4596 60.0020 32.0000 1.9808 1.9821 415.8623 416.1902 0.0495 -1.0000 -1.0000 1202448 1576152706.20 151.4487 60.0020 32.0000 1.9805 1.9818 415.9584 416.2864 0.0495 -1.0000 -1.0000 1202511 1576152706.30 151.4487 60.0020 32.0000 1.9804 1.9817 415.9129 416.2415 0.0496 -1.0000 -1.0000 1202698 1576152706.40 151.4487 60.0020 32.0000 1.9808 1.9821 415.8613 416.1900 0.0495 -1.0000 -1.0000 1202761 1576152706.50 151.4487 60.0020 32.0000 1.9810 1.9823 415.7735 416.1013 0.0495 -1.0000 -1.0000 1202823 1576152706.60 151.4487 60.0020 32.0000 1.9812 1.9825 415.8975 416.2259 0.0496 -1.0000 -1.0000 1202886 1576152706.70 151.4487 60.0020 32.0000 1.9814 1.9827 416.0622 416.3912 0.0496 -1.0000 -1.0000 1202948 1576152706.80 151.4487 60.0020 32.0000 1.9817 1.9830 415.8554 416.1839 0.0496 -1.0000 -1.0000 1203402 1576152706.90 151.4487 60.0020 32.0000 1.9826 1.9839 415.8341 416.1621 0.0494 -1.0000 -1.0000 1203464 1576152707.00 151.4487 60.0020 32.0000 1.9816 1.9829 416.0300 416.3585 0.0496 -1.0000 -1.0000 1203526 1576152707.10 151.4487 60.0020 32.0000 1.9810 1.9823 416.0052 416.3344 0.0497 -1.0000 -1.0000 1203589 1576152707.20 151.5244 60.0020 32.0000 1.9819 1.9831 415.8795 416.2091 0.0498 -1.0000 -1.0000 1203667 1576152707.30 151.5404 60.0020 32.0000 1.9816 1.9829 415.7904 416.1194 0.0496 -1.0000 -1.0000 1203902 1576152707.40 151.5404 60.0020 32.0000 1.9815 1.9827 415.8971 416.2256 0.0497 -1.0000 -1.0000 1203964 1576152707.50 151.5404 60.0020 32.0000 1.9821 1.9834 415.9872 416.3173 0.0495 -1.0000 -1.0000 1204042 1576152707.60 151.5404 60.0020 32.0000 1.9825 1.9837 415.8302 416.1598 0.0497 -1.0000 -1.0000 1204105 1576152707.70 151.5471 60.0020 32.0000 1.9815 1.9828 415.8645 416.1936 0.0496 -1.0000 -1.0000 1204167 1576152707.80 151.6120 60.0020 32.0000 1.9809 1.9822 415.9502 416.2794 0.0498 -1.0000 -1.0000 1204417 1576152707.90 151.6120 60.0020 32.0000 1.9806 1.9819 415.9338 416.2636 0.0497 -1.0000 -1.0000 1204479 1576152708.00 151.6120 60.0020 32.0000 1.9819 1.9832 415.8085 416.1383 0.0497 -1.0000 -1.0000 1204542 1576152708.10 151.6120 60.0020 32.0000 1.9817 1.9830 415.8138 416.1427 0.0496 -1.0000 -1.0000 1204604 1576152708.20 151.4298 60.0020 32.0000 1.9812 1.9825 415.8863 416.2149 0.0495 -1.0000 -1.0000 1204667 1576152708.30 151.5315 60.0020 32.0000 1.9815 1.9828 416.0484 416.3769 0.0496 -1.0000 -1.0000 1204917 1576152708.40 151.5315 60.0020 32.0000 1.9823 1.9836 415.8102 416.1393 0.0496 -1.0000 -1.0000 1204979 1576152708.50 151.5315 60.0020 32.0000 1.9811 1.9824 416.0258 416.3544 0.0495 -1.0000 -1.0000 1205042 1576152708.60 151.5315 60.0020 32.0000 1.9808 1.9821 416.0402 416.3684 0.0495 -1.0000 -1.0000 1205120 1576152708.70 151.5315 60.0020 32.0000 1.9816 1.9829 415.8273 416.1561 0.0496 -1.0000 -1.0000 1205183 1576152708.80 151.5258 60.0020 32.0000 1.9814 1.9827 415.8952 416.2245 0.0497 -1.0000 -1.0000 1205245 1576152708.90 151.5001 60.0020 32.0000 1.9809 1.9822 415.9152 416.2440 0.0496 -1.0000 -1.0000 1205308 1576152709.00 151.5001 60.0020 32.0000 1.9809 1.9822 416.0685 416.3968 0.0496 -1.0000 -1.0000 1205370 1576152709.10 151.5001 60.0020 32.0000 1.9804 1.9817 415.8920 416.2215 0.0497 -1.0000 -1.0000 1205433 1576152709.20 151.5001 60.0020 32.0000 1.9806 1.9819 415.7770 416.1051 0.0495 -1.0000 -1.0000 1205511 1576152709.30 151.5001 60.0020 32.0000 1.9805 1.9818 415.9509 416.2788 0.0495 -1.0000 -1.0000 1205573 1576152709.40 151.4943 60.0020 32.0000 1.9814 1.9827 415.9974 416.3266 0.0496 -1.0000 -1.0000 1205636 1576152709.50 151.4943 60.0020 32.0000 1.9818 1.9831 415.9516 416.2803 0.0496 -1.0000 -1.0000 1205714 1576152709.60 151.4943 60.0020 32.0000 1.9813 1.9826 416.0821 416.4114 0.0497 -1.0000 -1.0000 1205776 1576152709.70 151.4943 60.0020 32.0000 1.9811 1.9824 416.0586 416.3879 0.0497 -1.0000 -1.0000 1205839 1576152709.80 151.4943 60.0020 32.0000 1.9817 1.9830 415.9265 416.2559 0.0497 -1.0000 -1.0000 1206495 1576152709.90 151.5362 60.0029 32.0000 1.9826 1.9839 415.8038 416.1324 0.0496 -1.0000 -1.0000 1206558 1576152710.00 151.5362 60.0029 32.0000 1.9819 1.9832 415.9137 416.2438 0.0497 -1.0000 -1.0000 1206620 1576152710.10 151.5362 60.0029 32.0000 1.9815 1.9828 415.9656 416.2940 0.0495 -1.0000 -1.0000 1206714 1576152710.20 151.5362 60.0029 32.0000 1.9815 1.9828 415.9522 416.2805 0.0495 -1.0000 -1.0000 1206776 1576152710.30 151.5362 60.0029 32.0000 1.9819 1.9831 415.7845 416.1132 0.0496 -1.0000 -1.0000 1206854 1576152710.40 151.5362 60.0029 32.0000 1.9818 1.9830 415.8258 416.1544 0.0496 -1.0000 -1.0000 1206917 1576152710.50 151.5362 60.0029 32.0000 1.9808 1.9821 416.0390 416.3678 0.0496 -1.0000 -1.0000 1206979 1576152710.60 151.5362 60.0029 32.0000 1.9806 1.9819 415.8903 416.2190 0.0496 -1.0000 -1.0000 1207042 1576152710.70 151.5362 60.0029 32.0000 1.9818 1.9831 415.7349 416.0632 0.0496 -1.0000 -1.0000 1207104 1576152710.80 151.5362 60.0029 32.0000 1.9815 1.9828 415.8134 416.1420 0.0495 -1.0000 -1.0000 1207964 1576152710.90 151.5362 60.0029 32.0000 1.9817 1.9830 415.8675 416.1975 0.0498 -1.0000 -1.0000 1208026 1576152711.00 151.4759 60.0029 32.0000 1.9822 1.9835 415.9505 416.2799 0.0497 -1.0000 -1.0000 1208089 1576152711.10 151.4759 60.0029 32.0000 1.9818 1.9831 415.6949 416.0237 0.0496 -1.0000 -1.0000 1208152 1576152711.20 151.4759 60.0029 32.0000 1.9817 1.9830 415.8510 416.1794 0.0495 -1.0000 -1.0000 1208229 1576152711.30 151.4759 60.0029 32.0000 1.9813 1.9826 415.9759 416.3040 0.0495 -1.0000 -1.0000 1208292 1576152711.40 151.4759 60.0029 32.0000 1.9816 1.9829 416.0429 416.3715 0.0496 -1.0000 -1.0000 1208354 1576152711.50 151.4759 60.0029 32.0000 1.9822 1.9835 415.8196 416.1487 0.0496 -1.0000 -1.0000 1208417 1576152711.60 151.4759 60.0029 32.0000 1.9819 1.9832 415.8804 416.2090 0.0497 -1.0000 -1.0000 1208495 1576152711.70 151.4759 60.0029 32.0000 1.9815 1.9828 416.0028 416.3323 0.0496 -1.0000 -1.0000 1208558 1576152711.80 151.4759 60.0029 32.0000 1.9815 1.9828 415.8829 416.2121 0.0497 -1.0000 -1.0000 1208683 1576152711.90 151.4759 60.0029 32.0000 1.9820 1.9833 415.8587 416.1872 0.0495 -1.0000 -1.0000 1208745 1576152712.00 151.6032 60.0029 32.0000 1.9806 1.9819 415.9574 416.2856 0.0495 -1.0000 -1.0000 1208808 1576152712.10 151.5205 60.0029 32.0000 1.9809 1.9822 415.9422 416.2712 0.0495 -1.0000 -1.0000 1208886 1576152712.20 151.5205 60.0029 32.0000 1.9816 1.9828 415.7853 416.1150 0.0498 -1.0000 -1.0000 1208933 1576152712.30 151.5205 60.0029 32.0000 1.9822 1.9835 415.8098 416.1386 0.0496 -1.0000 -1.0000 1209011 1576152712.40 151.5205 60.0029 32.0000 1.9815 1.9828 415.9506 416.2796 0.0496 -1.0000 -1.0000 1209073 1576152712.50 151.5205 60.0029 32.0000 1.9816 1.9829 415.9544 416.2828 0.0496 -1.0000 -1.0000 1209151 1576152712.60 151.5205 60.0029 32.0000 1.9821 1.9834 415.8512 416.1809 0.0496 -1.0000 -1.0000 1209229 1576152712.70 151.5205 60.0029 32.0000 1.9825 1.9838 415.8921 416.2206 0.0496 -1.0000 -1.0000 1209292 1576152712.80 151.5205 60.0029 32.0000 1.9820 1.9833 416.0489 416.3776 0.0496 -1.0000 -1.0000 1209417 1576152712.90 151.5205 60.0029 32.0000 1.9817 1.9830 416.0009 416.3308 0.0497 -1.0000 -1.0000 1209495 1576152713.00 151.5205 60.0029 32.0000 1.9822 1.9835 415.8763 416.2052 0.0496 -1.0000 -1.0000 1209558 1576152713.10 151.5205 60.0029 32.0000 1.9821 1.9834 415.8790 416.2074 0.0495 -1.0000 -1.0000 1209620 1576152713.20 151.5579 60.0029 32.0000 1.9816 1.9829 415.9964 416.3255 0.0496 -1.0000 -1.0000 1209698 1576152713.30 151.5579 60.0029 32.0000 1.9810 1.9823 415.8917 416.2202 0.0495 -1.0000 -1.0000 1209761 1576152713.40 151.5579 60.0029 32.0000 1.9824 1.9837 415.8286 416.1569 0.0495 -1.0000 -1.0000 1210198 1576152713.50 151.5579 60.0029 32.0000 1.9815 1.9828 415.9422 416.2703 0.0495 -1.0000 -1.0000 1210261 1576152713.60 151.5579 60.0029 32.0000 1.9808 1.9821 416.0521 416.3806 0.0495 -1.0000 -1.0000 1210323 1576152713.70 151.5579 60.0029 32.0000 1.9822 1.9835 415.9114 416.2396 0.0495 -1.0000 -1.0000 1210433 1576152713.80 151.5579 60.0029 32.0000 1.9813 1.9826 415.7988 416.1265 0.0495 -1.0000 -1.0000 1210511 1576152713.90 151.5579 60.0029 32.0000 1.9806 1.9819 415.8846 416.2118 0.0495 -1.0000 -1.0000 1210745 1576152714.00 151.5579 60.0029 32.0000 1.9808 1.9821 415.9936 416.3227 0.0496 -1.0000 -1.0000 1210808 1576152714.10 151.5579 60.0029 32.0000 1.9817 1.9830 415.9377 416.2662 0.0496 -1.0000 -1.0000 1210870 1576152714.20 151.5579 60.0029 32.0000 1.9804 1.9817 416.0027 416.3314 0.0496 -1.0000 -1.0000 1210933 1576152714.30 151.4830 60.0029 32.0000 1.9811 1.9824 415.9601 416.2869 0.0493 -1.0000 -1.0000 1211011 1576152714.40 151.4830 60.0029 32.0000 1.9820 1.9832 415.9011 416.2299 0.0496 -1.0000 -1.0000 1211073 1576152714.50 151.4830 60.0029 32.0000 1.9820 1.9832 415.8357 416.1639 0.0494 -1.0000 -1.0000 1211136 1576152714.60 151.4830 60.0029 32.0000 1.9820 1.9833 415.9806 416.3085 0.0495 -1.0000 -1.0000 1211214 1576152714.70 151.4830 60.0029 32.0000 1.9819 1.9832 415.9969 416.3249 0.0495 -1.0000 -1.0000 1211276 1576152714.80 151.5033 60.0029 32.0000 1.9823 1.9836 415.9312 416.2597 0.0496 -1.0000 -1.0000 1211339 1576152714.90 151.5721 60.0028 32.0000 1.9819 1.9832 415.8254 416.1533 0.0495 -1.0000 -1.0000 1211417 1576152715.00 151.5951 60.0027 32.0000 1.9815 1.9828 415.8276 416.1552 0.0494 -1.0000 -1.0000 1211479 1576152715.10 151.5951 60.0027 32.0000 1.9808 1.9821 416.0256 416.3534 0.0495 -1.0000 -1.0000 1211542 1576152715.20 151.5951 60.0027 32.0000 1.9814 1.9827 415.8675 416.1958 0.0495 -1.0000 -1.0000 1211605 1576152715.30 151.5951 60.0027 32.0000 1.9816 1.9829 415.8015 416.1290 0.0495 -1.0000 -1.0000 1211667 1576152715.40 151.4736 60.0027 32.0000 1.9808 1.9821 415.9275 416.2553 0.0494 -1.0000 -1.0000 1212183 1576152715.50 151.4736 60.0027 32.0000 1.9809 1.9822 415.9211 416.2482 0.0493 -1.0000 -1.0000 1212261 1576152715.60 151.4736 60.0027 32.0000 1.9812 1.9825 415.7155 416.0429 0.0494 -1.0000 -1.0000 1212323 1576152715.70 151.4736 60.0027 32.0000 1.9815 1.9828 415.9360 416.2639 0.0494 -1.0000 -1.0000 1212386 1576152715.80 151.4736 60.0027 32.0000 1.9811 1.9824 416.0641 416.3918 0.0494 -1.0000 -1.0000 1212464 1576152715.90 151.4736 60.0027 32.0000 1.9814 1.9827 415.9582 416.2860 0.0494 -1.0000 -1.0000 1212526 1576152716.00 151.4736 60.0027 32.0000 1.9825 1.9838 415.8376 416.1650 0.0494 -1.0000 -1.0000 1212589 1576152716.10 151.4736 60.0027 32.0000 1.9817 1.9830 415.8222 416.1503 0.0495 -1.0000 -1.0000 1212714 1576152716.20 151.4736 60.0027 32.0000 1.9812 1.9825 415.9667 416.2948 0.0494 -1.0000 -1.0000 1212854 1576152716.30 151.4736 60.0027 32.0000 1.9817 1.9830 416.0581 416.3854 0.0494 -1.0000 -1.0000 1212917 1576152716.40 151.4736 60.0027 32.0000 1.9814 1.9827 415.8376 416.1657 0.0496 -1.0000 -1.0000 1212979 1576152716.50 151.4884 60.0027 32.0000 1.9815 1.9828 415.9101 416.2386 0.0496 -1.0000 -1.0000 1213042 1576152716.60 151.5343 60.0027 32.0000 1.9809 1.9822 416.0253 416.3542 0.0496 -1.0000 -1.0000 1213120 1576152716.70 151.5343 60.0027 32.0000 1.9809 1.9822 415.9931 416.3213 0.0495 -1.0000 -1.0000 1213183 1576152716.80 151.5343 60.0027 32.0000 1.9821 1.9834 415.7357 416.0640 0.0495 -1.0000 -1.0000 1213245 1576152716.90 151.5343 60.0027 32.0000 1.9814 1.9827 415.7952 416.1235 0.0495 -1.0000 -1.0000 1213479 1576152717.00 151.5343 60.0027 32.0000 1.9807 1.9820 415.8995 416.2270 0.0493 -1.0000 -1.0000 1213542 1576152717.10 151.5343 60.0027 32.0000 1.9808 1.9820 415.9108 416.2383 0.0495 -1.0000 -1.0000 1213605 1576152717.20 151.4138 60.0027 32.0000 1.9811 1.9824 415.7020 416.0295 0.0495 -1.0000 -1.0000 1213683 1576152717.30 151.4138 60.0027 32.0000 1.9815 1.9828 415.8218 416.1499 0.0494 -1.0000 -1.0000 1213745 1576152717.40 151.4138 60.0027 32.0000 1.9808 1.9821 416.0245 416.3516 0.0494 -1.0000 -1.0000 1214183 1576152717.50 151.4138 60.0027 32.0000 1.9808 1.9821 415.9322 416.2604 0.0495 -1.0000 -1.0000 1214261 1576152717.60 151.4138 60.0027 32.0000 1.9812 1.9825 415.7664 416.0938 0.0494 -1.0000 -1.0000 1214323 1576152717.70 151.4309 60.0027 32.0000 1.9815 1.9828 415.7842 416.1112 0.0494 -1.0000 -1.0000 1214386 1576152717.80 151.5264 60.0027 32.0000 1.9810 1.9823 415.9026 416.2290 0.0493 -1.0000 -1.0000 1214448 1576152717.90 151.5373 60.0027 32.0000 1.9813 1.9826 415.9150 416.2426 0.0494 -1.0000 -1.0000 1214683 1576152718.00 151.5373 60.0027 32.0000 1.9816 1.9829 415.7216 416.0494 0.0495 -1.0000 -1.0000 1214745 1576152718.10 151.5373 60.0027 32.0000 1.9813 1.9826 415.8280 416.1568 0.0496 -1.0000 -1.0000 1214823 1576152718.20 151.5373 60.0027 32.0000 1.9799 1.9811 415.8718 416.1985 0.0493 -1.0000 -1.0000 1214870 1576152718.30 151.5373 60.0027 32.0000 1.9811 1.9823 415.8982 416.2255 0.0493 -1.0000 -1.0000 1214948 1576152718.40 151.5373 60.0027 32.0000 1.9810 1.9823 415.7229 416.0497 0.0493 -1.0000 -1.0000 1215745 1576152718.50 151.5373 60.0027 32.0000 1.9807 1.9819 415.8402 416.1666 0.0493 -1.0000 -1.0000 1215808 1576152718.60 151.5062 60.0027 32.0000 1.9817 1.9830 416.0276 416.3553 0.0494 -1.0000 -1.0000 1215870 1576152718.70 151.5062 60.0027 32.0000 1.9805 1.9818 415.9276 416.2549 0.0494 -1.0000 -1.0000 1215933 1576152718.80 151.5062 60.0027 32.0000 1.9811 1.9824 415.7435 416.0708 0.0494 -1.0000 -1.0000 1215995 1576152718.90 151.5062 60.0027 32.0000 1.9806 1.9819 415.8542 416.1810 0.0493 -1.0000 -1.0000 1216073 1576152719.00 151.4699 60.0027 32.0000 1.9806 1.9819 415.9185 416.2453 0.0494 -1.0000 -1.0000 1216136 1576152719.10 151.4699 60.0027 32.0000 1.9819 1.9832 415.8009 416.1289 0.0495 -1.0000 -1.0000 1216198 1576152719.20 151.4699 60.0027 32.0000 1.9819 1.9831 415.8338 416.1619 0.0495 -1.0000 -1.0000 1216261 1576152719.30 151.4699 60.0027 32.0000 1.9816 1.9829 415.9857 416.3131 0.0494 -1.0000 -1.0000 1216339 1576152719.40 151.4699 60.0027 32.0000 1.9812 1.9825 416.0124 416.3398 0.0494 -1.0000 -1.0000 1216401 1576152719.50 151.4699 60.0027 32.0000 1.9814 1.9827 415.7768 416.1037 0.0493 -1.0000 -1.0000 1216479 1576152719.60 151.4816 60.0027 32.0000 1.9816 1.9829 415.7616 416.0886 0.0493 -1.0000 -1.0000 1216542 1576152719.70 151.5137 60.0027 32.0000 1.9810 1.9823 415.8749 416.2016 0.0493 -1.0000 -1.0000 1216604 1576152719.80 151.5137 60.0027 32.0000 1.9813 1.9826 415.9485 416.2758 0.0494 -1.0000 -1.0000 1216667 1576152719.90 151.5137 60.0027 32.0000 1.9817 1.9830 415.8959 416.2230 0.0494 -1.0000 -1.0000 1216745 1576152720.00 151.5137 60.0027 32.0000 1.9809 1.9822 415.8996 416.2268 0.0494 -1.0000 -1.0000 1216808 1576152720.10 151.7259 60.0024 32.0000 1.9812 1.9825 416.0099 416.3378 0.0495 -1.0000 -1.0000 1216886 1576152720.20 151.7259 60.0024 32.0000 1.9808 1.9821 415.8626 416.1898 0.0494 -1.0000 -1.0000 1216948 1576152720.30 151.7259 60.0024 32.0000 1.9817 1.9830 415.8223 416.1495 0.0494 -1.0000 -1.0000 1217026 1576152720.40 151.7259 60.0024 32.0000 1.9811 1.9823 415.9448 416.2724 0.0494 -1.0000 -1.0000 1217089 1576152720.50 151.7259 60.0024 32.0000 1.9807 1.9819 415.9866 416.3143 0.0494 -1.0000 -1.0000 1217151 1576152720.60 151.7259 60.0024 32.0000 1.9811 1.9824 415.9070 416.2349 0.0494 -1.0000 -1.0000 1217230 1576152720.70 151.7259 60.0024 32.0000 1.9829 1.9842 415.8180 416.1446 0.0493 -1.0000 -1.0000 1217292 1576152720.80 151.7259 60.0024 32.0000 1.9823 1.9836 415.9814 416.3099 0.0495 -1.0000 -1.0000 1217355 1576152720.90 151.7259 60.0024 32.0000 1.9822 1.9834 416.0567 416.3842 0.0494 -1.0000 -1.0000 1217433 1576152721.00 151.7259 60.0024 32.0000 1.9835 1.9848 416.0823 416.4100 0.0494 -1.0000 -1.0000 1217495 1576152721.10 151.7259 60.0024 32.0000 1.9837 1.9849 416.0417 416.3689 0.0494 -1.0000 -1.0000 1217558 1576152721.20 151.7259 60.0024 32.0000 1.9837 1.9850 416.2211 416.5506 0.0497 -1.0000 -1.0000 1217636 1576152721.30 152.1618 60.0024 32.0000 1.9848 1.9861 416.2785 416.6070 0.0494 -1.0000 -1.0000 1217683 1576152721.40 152.1618 60.0024 32.0000 1.9861 1.9874 416.0818 416.4092 0.0494 -1.0000 -1.0000 1217745 1576152721.50 152.1618 60.0024 32.0000 1.9854 1.9867 416.1018 416.4305 0.0495 -1.0000 -1.0000 1218495 1576152721.60 152.1618 60.0024 32.0000 1.9852 1.9864 416.3601 416.6881 0.0494 -1.0000 -1.0000 1218573 1576152721.70 152.1618 60.0024 32.0000 1.9856 1.9869 416.2070 416.5354 0.0496 -1.0000 -1.0000 1218636 1576152721.80 152.1618 60.0024 32.0000 1.9848 1.9861 416.0195 416.3476 0.0495 -1.0000 -1.0000 1218714 1576152721.90 152.1618 60.0024 32.0000 1.9836 1.9849 416.1221 416.4502 0.0494 -1.0000 -1.0000 1218776 1576152722.00 151.7892 60.0024 32.0000 1.9833 1.9846 416.1572 416.4840 0.0493 -1.0000 -1.0000 1218839 1576152722.10 151.7404 60.0024 32.0000 1.9833 1.9846 416.0746 416.4031 0.0496 -1.0000 -1.0000 1218917 1576152722.20 151.7404 60.0024 32.0000 1.9837 1.9850 416.0403 416.3674 0.0493 -1.0000 -1.0000 1218979 1576152722.30 151.7404 60.0024 32.0000 1.9827 1.9840 416.1421 416.4684 0.0492 -1.0000 -1.0000 1219042 1576152722.40 151.7404 60.0024 32.0000 1.9828 1.9841 416.0702 416.3974 0.0493 -1.0000 -1.0000 1219104 1576152722.50 151.7404 60.0024 32.0000 1.9834 1.9847 416.0271 416.3548 0.0494 -1.0000 -1.0000 1219183 1576152722.60 151.7946 60.0024 32.0000 1.9845 1.9858 415.9150 416.2425 0.0494 -1.0000 -1.0000 1219261 1576152722.70 151.8068 60.0024 32.0000 1.9836 1.9849 416.0785 416.4063 0.0495 -1.0000 -1.0000 1219323 1576152722.80 151.8068 60.0024 32.0000 1.9836 1.9849 416.2579 416.5854 0.0493 -1.0000 -1.0000 1219386 1576152722.90 151.7689 60.0024 32.0000 1.9840 1.9853 416.1630 416.4905 0.0494 -1.0000 -1.0000 1219464 1576152723.00 151.7161 60.0024 32.0000 1.9846 1.9859 415.9965 416.3247 0.0495 -1.0000 -1.0000 1219526 1576152723.10 151.7161 60.0024 32.0000 1.9838 1.9851 416.0152 416.3438 0.0496 -1.0000 -1.0000 1219698 1576152723.20 151.7161 60.0024 32.0000 1.9832 1.9845 416.0935 416.4223 0.0495 -1.0000 -1.0000 1219776 1576152723.30 151.7161 60.0024 32.0000 1.9839 1.9852 416.0763 416.4048 0.0496 -1.0000 -1.0000 1219839 1576152723.40 151.7161 60.0024 32.0000 1.9843 1.9855 415.8918 416.2199 0.0494 -1.0000 -1.0000 1219902 1576152723.50 151.7161 60.0024 32.0000 1.9830 1.9843 415.9234 416.2500 0.0493 -1.0000 -1.0000 1219964 1576152723.60 151.7161 60.0024 32.0000 1.9826 1.9838 416.1535 416.4817 0.0495 -1.0000 -1.0000 1220026 1576152723.70 151.7161 60.0024 32.0000 1.9827 1.9840 416.0296 416.3574 0.0494 -1.0000 -1.0000 1220089 1576152723.80 151.7161 60.0024 32.0000 1.9835 1.9848 415.8889 416.2158 0.0493 -1.0000 -1.0000 1220167 1576152723.90 151.7161 60.0024 32.0000 1.9833 1.9845 415.9548 416.2825 0.0495 -1.0000 -1.0000 1220229 1576152724.00 151.6307 60.0024 32.0000 1.9831 1.9844 416.1021 416.4304 0.0495 -1.0000 -1.0000 1220292 1576152724.10 151.6217 60.0024 32.0000 1.9831 1.9844 416.0861 416.4143 0.0495 -1.0000 -1.0000 1220948 1576152724.20 151.6217 60.0024 32.0000 1.9830 1.9842 415.9947 416.3228 0.0495 -1.0000 -1.0000 1220995 1576152724.30 151.6217 60.0024 32.0000 1.9829 1.9842 415.8940 416.2223 0.0495 -1.0000 -1.0000 1221073 1576152724.40 151.6217 60.0024 32.0000 1.9826 1.9838 416.0581 416.3860 0.0495 -1.0000 -1.0000 1221136 1576152724.50 151.6217 60.0024 32.0000 1.9830 1.9843 415.9570 416.2852 0.0496 -1.0000 -1.0000 1221198 1576152724.60 151.7012 60.0024 32.0000 1.9825 1.9838 415.8985 416.2277 0.0497 -1.0000 -1.0000 1221276 1576152724.70 151.7040 60.0024 32.0000 1.9835 1.9848 415.9286 416.2562 0.0494 -1.0000 -1.0000 1221339 1576152724.80 151.7040 60.0024 32.0000 1.9830 1.9843 416.0801 416.4080 0.0495 -1.0000 -1.0000 1221402 1576152724.90 151.7040 60.0024 32.0000 1.9833 1.9846 415.9306 416.2588 0.0495 -1.0000 -1.0000 1221479 1576152725.00 151.7040 60.0024 32.0000 1.9824 1.9837 415.8588 416.1861 0.0494 -1.0000 -1.0000 1221542 1576152725.10 151.7040 60.0024 32.0000 1.9819 1.9831 415.9479 416.2756 0.0495 -1.0000 -1.0000 1221605 1576152725.20 151.5631 60.0024 32.0000 1.9812 1.9825 415.9886 416.3171 0.0495 -1.0000 -1.0000 1221667 1576152725.30 151.5382 60.0024 32.0000 1.9820 1.9833 415.9566 416.2852 0.0496 -1.0000 -1.0000 1221730 1576152725.40 151.5382 60.0024 32.0000 1.9823 1.9836 415.8576 416.1860 0.0495 -1.0000 -1.0000 1221792 1576152725.50 151.5382 60.0024 32.0000 1.9821 1.9834 416.0041 416.3327 0.0495 -1.0000 -1.0000 1221870 1576152725.60 151.5382 60.0024 32.0000 1.9810 1.9823 415.9989 416.3270 0.0495 -1.0000 -1.0000 1221948 1576152725.70 151.5382 60.0024 32.0000 1.9821 1.9834 415.8392 416.1670 0.0494 -1.0000 -1.0000 1222011 1576152725.80 151.5382 60.0024 32.0000 1.9815 1.9828 415.8423 416.1707 0.0496 -1.0000 -1.0000 1222089 1576152725.90 151.5382 60.0024 32.0000 1.9811 1.9824 416.0249 416.3533 0.0495 -1.0000 -1.0000 1222152 1576152726.00 151.5382 60.0024 32.0000 1.9814 1.9827 416.1366 416.4642 0.0494 -1.0000 -1.0000 1222214 1576152726.10 151.5382 60.0024 32.0000 1.9812 1.9825 416.0781 416.4065 0.0495 -1.0000 -1.0000 1222448 1576152726.20 151.5382 60.0024 32.0000 1.9815 1.9828 415.8496 416.1778 0.0496 -1.0000 -1.0000 1222511 1576152726.30 151.5096 60.0024 32.0000 1.9810 1.9823 415.8808 416.2096 0.0496 -1.0000 -1.0000 1222589 1576152726.40 151.5096 60.0024 32.0000 1.9811 1.9824 416.0501 416.3792 0.0497 -1.0000 -1.0000 1222651 1576152726.50 151.5096 60.0024 32.0000 1.9813 1.9826 415.9752 416.3048 0.0497 -1.0000 -1.0000 1222714 1576152726.60 151.5096 60.0024 32.0000 1.9816 1.9828 415.8270 416.1558 0.0496 -1.0000 -1.0000 1222792 1576152726.70 151.5096 60.0024 32.0000 1.9813 1.9825 415.8105 416.1399 0.0497 -1.0000 -1.0000 1223229 1576152726.80 151.5096 60.0024 32.0000 1.9804 1.9817 416.0150 416.3435 0.0496 -1.0000 -1.0000 1223292 1576152726.90 151.3996 60.0024 32.0000 1.9822 1.9835 415.7943 416.1232 0.0496 -1.0000 -1.0000 1223370 1576152727.00 151.3996 60.0024 32.0000 1.9822 1.9835 415.7894 416.1184 0.0496 -1.0000 -1.0000 1223433 1576152727.10 151.3996 60.0024 32.0000 1.9811 1.9824 415.9155 416.2444 0.0496 -1.0000 -1.0000 1223495 1576152727.20 151.3996 60.0024 32.0000 1.9815 1.9828 415.9594 416.2885 0.0497 -1.0000 -1.0000 1223948 1576152727.30 151.3996 60.0024 32.0000 1.9808 1.9821 415.8680 416.1973 0.0497 -1.0000 -1.0000 1223995 1576152727.40 151.4322 60.0024 32.0000 1.9821 1.9834 415.8170 416.1457 0.0496 -1.0000 -1.0000 1224058 1576152727.50 151.5047 60.0024 32.0000 1.9824 1.9837 415.9278 416.2562 0.0496 -1.0000 -1.0000 1224136 1576152727.60 151.5047 60.0024 32.0000 1.9818 1.9831 416.0334 416.3629 0.0497 -1.0000 -1.0000 1224198 1576152727.70 151.5047 60.0024 32.0000 1.9812 1.9825 415.9346 416.2618 0.0494 -1.0000 -1.0000 1224433 1576152727.80 151.5047 60.0024 32.0000 1.9831 1.9844 415.7914 416.1198 0.0496 -1.0000 -1.0000 1224511 1576152727.90 151.5047 60.0024 32.0000 1.9816 1.9829 415.9505 416.2793 0.0496 -1.0000 -1.0000 1224573 1576152728.00 151.4832 60.0024 32.0000 1.9811 1.9824 416.0066 416.3355 0.0496 -1.0000 -1.0000 1224636 1576152728.10 151.4832 60.0024 32.0000 1.9816 1.9829 415.8436 416.1721 0.0496 -1.0000 -1.0000 1224698 1576152728.20 151.4832 60.0024 32.0000 1.9814 1.9827 415.9014 416.2294 0.0494 -1.0000 -1.0000 1224933 1576152728.30 151.4832 60.0024 32.0000 1.9805 1.9818 416.0109 416.3399 0.0496 -1.0000 -1.0000 1225011 1576152728.40 151.4832 60.0024 32.0000 1.9810 1.9823 416.0477 416.3763 0.0496 -1.0000 -1.0000 1225073 1576152728.50 151.5244 60.0024 32.0000 1.9811 1.9824 415.9099 416.2389 0.0496 -1.0000 -1.0000 1225136 1576152728.60 151.5260 60.0024 32.0000 1.9826 1.9839 415.8937 416.2232 0.0497 -1.0000 -1.0000 1225230 1576152728.70 151.5260 60.0024 32.0000 1.9826 1.9839 415.9908 416.3198 0.0496 -1.0000 -1.0000 1225292 1576152728.80 151.5260 60.0024 32.0000 1.9813 1.9826 416.0663 416.3953 0.0496 -1.0000 -1.0000 1225355 1576152728.90 151.5260 60.0024 32.0000 1.9822 1.9835 415.9873 416.3157 0.0495 -1.0000 -1.0000 1225417 1576152729.00 151.5260 60.0024 32.0000 1.9820 1.9833 415.9415 416.2703 0.0496 -1.0000 -1.0000 1225479 1576152729.10 151.5260 60.0024 32.0000 1.9818 1.9831 415.9980 416.3270 0.0496 -1.0000 -1.0000 1225542 1576152729.20 151.5266 60.0024 32.0000 1.9814 1.9827 416.0923 416.4206 0.0495 -1.0000 -1.0000 1225620 1576152729.30 151.5266 60.0024 32.0000 1.9819 1.9831 415.9170 416.2467 0.0497 -1.0000 -1.0000 1225683 1576152729.40 151.5266 60.0024 32.0000 1.9815 1.9828 415.8244 416.1535 0.0496 -1.0000 -1.0000 1225745 1576152729.50 151.5266 60.0024 32.0000 1.9819 1.9832 415.9292 416.2575 0.0495 -1.0000 -1.0000 1225808 1576152729.60 151.5266 60.0024 32.0000 1.9812 1.9825 416.0479 416.3767 0.0496 -1.0000 -1.0000 1225870 1576152729.70 151.5266 60.0024 32.0000 1.9813 1.9826 416.0766 416.4048 0.0495 -1.0000 -1.0000 1225933 1576152729.80 151.4464 60.0019 32.0000 1.9823 1.9836 415.9069 416.2358 0.0496 -1.0000 -1.0000 1226933 1576152729.90 151.4464 60.0019 32.0000 1.9815 1.9828 415.8953 416.2245 0.0496 -1.0000 -1.0000 1226995 1576152730.00 151.4464 60.0019 32.0000 1.9805 1.9818 416.0268 416.3548 0.0495 -1.0000 -1.0000 1227058 1576152730.10 151.4464 60.0019 32.0000 1.9807 1.9819 415.8987 416.2273 0.0496 -1.0000 -1.0000 1227136 1576152730.20 151.4464 60.0019 32.0000 1.9808 1.9821 415.9142 416.2431 0.0497 -1.0000 -1.0000 1227198 1576152730.30 151.4464 60.0019 32.0000 1.9808 1.9821 416.0450 416.3751 0.0497 -1.0000 -1.0000 1227276 1576152730.40 151.4394 60.0019 32.0000 1.9810 1.9823 416.0238 416.3532 0.0497 -1.0000 -1.0000 1227339 1576152730.50 151.4072 60.0019 32.0000 1.9812 1.9825 415.8809 416.2099 0.0495 -1.0000 -1.0000 1227402 1576152730.60 151.4072 60.0019 32.0000 1.9813 1.9826 415.9341 416.2621 0.0495 -1.0000 -1.0000 1227464 1576152730.70 151.4072 60.0019 32.0000 1.9805 1.9818 416.0426 416.3712 0.0496 -1.0000 -1.0000 1227526 1576152730.80 151.4072 60.0019 32.0000 1.9816 1.9828 415.9490 416.2781 0.0496 -1.0000 -1.0000 1228011 1576152730.90 151.4072 60.0019 32.0000 1.9823 1.9836 415.8336 416.1623 0.0496 -1.0000 -1.0000 1228073 1576152731.00 151.4877 60.0019 32.0000 1.9815 1.9828 415.9771 416.3068 0.0496 -1.0000 -1.0000 1228136 1576152731.10 151.4877 60.0019 32.0000 1.9807 1.9820 416.0497 416.3778 0.0495 -1.0000 -1.0000 1228214 1576152731.20 151.4877 60.0019 32.0000 1.9816 1.9829 416.0289 416.3578 0.0496 -1.0000 -1.0000 1228292 1576152731.30 151.4877 60.0019 32.0000 1.9820 1.9833 415.8015 416.1293 0.0495 -1.0000 -1.0000 1228354 1576152731.40 151.4877 60.0019 32.0000 1.9813 1.9826 416.0373 416.3662 0.0496 -1.0000 -1.0000 1228417 1576152731.50 151.4877 60.0019 32.0000 1.9804 1.9817 415.9469 416.2758 0.0496 -1.0000 -1.0000 1228495 1576152731.60 151.4877 60.0019 32.0000 1.9809 1.9821 415.8138 416.1432 0.0497 -1.0000 -1.0000 1228558 1576152731.70 151.4877 60.0019 32.0000 1.9809 1.9822 415.8329 416.1627 0.0497 -1.0000 -1.0000 1228620 1576152731.80 151.4877 60.0019 32.0000 1.9819 1.9832 416.0091 416.3372 0.0495 -1.0000 -1.0000 1228683 1576152731.90 151.4877 60.0019 32.0000 1.9820 1.9833 415.9566 416.2856 0.0497 -1.0000 -1.0000 1228745 1576152732.00 151.4877 60.0019 32.0000 1.9819 1.9831 415.8644 416.1938 0.0497 -1.0000 -1.0000 1228808 1576152732.10 151.4816 60.0019 32.0000 1.9818 1.9831 415.8062 416.1354 0.0496 -1.0000 -1.0000 1228886 1576152732.20 151.4816 60.0019 32.0000 1.9812 1.9825 415.9659 416.2944 0.0495 -1.0000 -1.0000 1228964 1576152732.30 151.4816 60.0019 32.0000 1.9815 1.9828 416.1580 416.4882 0.0497 -1.0000 -1.0000 1229229 1576152732.40 151.4816 60.0019 32.0000 1.9813 1.9826 415.9304 416.2590 0.0496 -1.0000 -1.0000 1229292 1576152732.50 151.4816 60.0019 32.0000 1.9818 1.9831 415.9394 416.2682 0.0496 -1.0000 -1.0000 1229355 1576152732.60 151.4816 60.0019 32.0000 1.9814 1.9827 415.9802 416.3098 0.0497 -1.0000 -1.0000 1229433 1576152732.70 151.4816 60.0019 32.0000 1.9811 1.9824 416.0822 416.4117 0.0497 -1.0000 -1.0000 1229495 1576152732.80 151.4816 60.0019 32.0000 1.9818 1.9831 416.0024 416.3318 0.0497 -1.0000 -1.0000 1229558 1576152732.90 151.4981 60.0019 32.0000 1.9817 1.9830 415.8547 416.1835 0.0496 -1.0000 -1.0000 1229667 1576152733.00 151.5381 60.0019 32.0000 1.9810 1.9823 416.0552 416.3837 0.0495 -1.0000 -1.0000 1229823 1576152733.10 151.5381 60.0019 32.0000 1.9806 1.9818 415.9954 416.3249 0.0498 -1.0000 -1.0000 1229886 1576152733.20 151.5381 60.0019 32.0000 1.9818 1.9831 415.8911 416.2203 0.0496 -1.0000 -1.0000 1229948 1576152733.30 151.5381 60.0019 32.0000 1.9820 1.9833 415.7833 416.1118 0.0495 -1.0000 -1.0000 1230011 1576152733.40 151.5381 60.0019 32.0000 1.9808 1.9821 415.9661 416.2943 0.0495 -1.0000 -1.0000 1230073 1576152733.50 151.5266 60.0019 32.0000 1.9805 1.9818 416.0594 416.3887 0.0496 -1.0000 -1.0000 1230152 1576152733.60 151.5266 60.0019 32.0000 1.9810 1.9823 415.9247 416.2534 0.0496 -1.0000 -1.0000 1230214 1576152733.70 151.5266 60.0019 32.0000 1.9821 1.9833 415.7708 416.0991 0.0495 -1.0000 -1.0000 1230276 1576152733.80 151.5266 60.0019 32.0000 1.9812 1.9825 415.8454 416.1728 0.0494 -1.0000 -1.0000 1230339 1576152733.90 151.5266 60.0019 32.0000 1.9810 1.9823 416.0418 416.3705 0.0495 -1.0000 -1.0000 1230761 1576152734.00 151.5266 60.0019 32.0000 1.9817 1.9830 415.8562 416.1846 0.0496 -1.0000 -1.0000 1230823 1576152734.10 151.5266 60.0019 32.0000 1.9810 1.9823 415.7658 416.0949 0.0497 -1.0000 -1.0000 1230886 1576152734.20 151.5266 60.0019 32.0000 1.9803 1.9816 415.9737 416.3031 0.0497 -1.0000 -1.0000 1231011 1576152734.30 151.5266 60.0019 32.0000 1.9816 1.9829 416.0287 416.3580 0.0497 -1.0000 -1.0000 1231073 1576152734.40 151.5266 60.0019 32.0000 1.9816 1.9829 415.8706 416.1994 0.0496 -1.0000 -1.0000 1231198 1576152734.50 151.5266 60.0019 32.0000 1.9814 1.9827 415.7471 416.0751 0.0495 -1.0000 -1.0000 1231261 1576152734.60 151.4831 60.0018 32.0000 1.9806 1.9819 415.9312 416.2600 0.0496 -1.0000 -1.0000 1231339 1576152734.70 151.4317 60.0018 32.0000 1.9804 1.9817 415.9861 416.3148 0.0496 -1.0000 -1.0000 1231402 1576152734.80 151.4317 60.0018 32.0000 1.9807 1.9820 415.8879 416.2156 0.0494 -1.0000 -1.0000 1231479 1576152734.90 151.4317 60.0018 32.0000 1.9808 1.9821 415.9163 416.2455 0.0496 -1.0000 -1.0000 1231558 1576152735.00 151.4317 60.0018 32.0000 1.9808 1.9821 415.9349 416.2637 0.0496 -1.0000 -1.0000 1231620 1576152735.10 151.4317 60.0018 32.0000 1.9809 1.9821 415.7843 416.1126 0.0495 -1.0000 -1.0000 1231683 1576152735.20 151.4317 60.0018 32.0000 1.9806 1.9818 415.7471 416.0757 0.0496 -1.0000 -1.0000 1231745 1576152735.30 151.4346 60.0018 32.0000 1.9810 1.9822 415.9371 416.2651 0.0495 -1.0000 -1.0000 1231808 1576152735.40 151.4346 60.0018 32.0000 1.9808 1.9821 415.9978 416.3259 0.0495 -1.0000 -1.0000 1231948 1576152735.50 151.4346 60.0018 32.0000 1.9810 1.9822 416.0658 416.3945 0.0496 -1.0000 -1.0000 1232011 1576152735.60 151.4346 60.0018 32.0000 1.9809 1.9822 415.6873 416.0166 0.0497 -1.0000 -1.0000 1232073 1576152735.70 151.4346 60.0018 32.0000 1.9806 1.9819 415.8152 416.1438 0.0496 -1.0000 -1.0000 1232136 1576152735.80 151.4346 60.0018 32.0000 1.9810 1.9823 416.0904 416.4181 0.0494 -1.0000 -1.0000 1232214 1576152735.90 151.4346 60.0018 32.0000 1.9804 1.9817 415.9616 416.2892 0.0494 -1.0000 -1.0000 1232698 1576152736.00 151.4346 60.0018 32.0000 1.9812 1.9825 415.8687 416.1971 0.0496 -1.0000 -1.0000 1232761 1576152736.10 151.4346 60.0018 32.0000 1.9802 1.9815 415.9966 416.3252 0.0495 -1.0000 -1.0000 1232839 1576152736.20 151.4346 60.0018 32.0000 1.9799 1.9812 415.9466 416.2751 0.0495 -1.0000 -1.0000 1232901 1576152736.30 151.4346 60.0018 32.0000 1.9815 1.9828 415.8718 416.2005 0.0496 -1.0000 -1.0000 1232979 1576152736.40 151.3466 60.0018 32.0000 1.9810 1.9823 415.7447 416.0732 0.0496 -1.0000 -1.0000 1233042 1576152736.50 151.3466 60.0018 32.0000 1.9809 1.9822 415.7631 416.0912 0.0495 -1.0000 -1.0000 1233120 1576152736.60 151.3466 60.0018 32.0000 1.9802 1.9815 415.8908 416.2195 0.0496 -1.0000 -1.0000 1233229 1576152736.70 151.3466 60.0018 32.0000 1.9803 1.9816 415.9014 416.2302 0.0496 -1.0000 -1.0000 1233308 1576152736.80 151.3466 60.0018 32.0000 1.9813 1.9826 415.8120 416.1410 0.0497 -1.0000 -1.0000 1233355 1576152736.90 151.3466 60.0018 32.0000 1.9818 1.9831 415.8509 416.1803 0.0497 -1.0000 -1.0000 1233433 1576152737.00 151.3511 60.0018 32.0000 1.9804 1.9817 415.8808 416.2098 0.0496 -1.0000 -1.0000 1233495 1576152737.10 151.4103 60.0018 32.0000 1.9807 1.9820 415.9711 416.3004 0.0496 -1.0000 -1.0000 1233558 1576152737.20 151.4103 60.0018 32.0000 1.9811 1.9824 415.8199 416.1483 0.0495 -1.0000 -1.0000 1233636 1576152737.30 151.4103 60.0018 32.0000 1.9807 1.9820 415.7757 416.1052 0.0498 -1.0000 -1.0000 1233698 1576152737.40 151.4103 60.0018 32.0000 1.9806 1.9819 415.9633 416.2920 0.0496 -1.0000 -1.0000 1233761 1576152737.50 151.4103 60.0018 32.0000 1.9814 1.9827 415.9441 416.2730 0.0496 -1.0000 -1.0000 1234214 1576152737.60 151.4630 60.0018 32.0000 1.9814 1.9827 415.8318 416.1608 0.0496 -1.0000 -1.0000 1234276 1576152737.70 151.4630 60.0018 32.0000 1.9808 1.9821 416.0238 416.3521 0.0495 -1.0000 -1.0000 1234339 1576152737.80 151.4630 60.0018 32.0000 1.9807 1.9820 415.9197 416.2491 0.0497 -1.0000 -1.0000 1234417 1576152737.90 151.4630 60.0018 32.0000 1.9809 1.9821 415.9022 416.2318 0.0498 -1.0000 -1.0000 1234479 1576152738.00 151.4630 60.0018 32.0000 1.9812 1.9825 415.7976 416.1264 0.0496 -1.0000 -1.0000 1234714 1576152738.10 151.4630 60.0018 32.0000 1.9811 1.9824 415.7545 416.0828 0.0496 -1.0000 -1.0000 1234776 1576152738.20 151.4322 60.0018 32.0000 1.9805 1.9818 415.9272 416.2566 0.0497 -1.0000 -1.0000 1234839 1576152738.30 151.3824 60.0018 32.0000 1.9813 1.9826 415.9403 416.2698 0.0497 -1.0000 -1.0000 1234917 1576152738.40 151.3824 60.0018 32.0000 1.9816 1.9829 415.7957 416.1249 0.0497 -1.0000 -1.0000 1234979 1576152738.50 151.3824 60.0018 32.0000 1.9803 1.9815 415.9737 416.3027 0.0496 -1.0000 -1.0000 1235198 1576152738.60 151.3824 60.0018 32.0000 1.9805 1.9818 415.9839 416.3131 0.0497 -1.0000 -1.0000 1235276 1576152738.70 151.3824 60.0018 32.0000 1.9815 1.9827 415.9668 416.2961 0.0497 -1.0000 -1.0000 1235339 1576152738.80 151.4888 60.0018 32.0000 1.9819 1.9832 415.7760 416.1053 0.0497 -1.0000 -1.0000 1235402 1576152738.90 151.4917 60.0018 32.0000 1.9813 1.9826 415.8281 416.1581 0.0498 -1.0000 -1.0000 1235479 1576152739.00 151.4917 60.0018 32.0000 1.9810 1.9823 416.0604 416.3900 0.0498 -1.0000 -1.0000 1235745 1576152739.10 151.4917 60.0018 32.0000 1.9808 1.9821 415.9508 416.2812 0.0498 -1.0000 -1.0000 1235808 1576152739.20 151.4917 60.0018 32.0000 1.9817 1.9830 415.8104 416.1401 0.0497 -1.0000 -1.0000 1235886 1576152739.30 151.4917 60.0018 32.0000 1.9812 1.9825 415.7827 416.1124 0.0497 -1.0000 -1.0000 1235948 1576152739.40 151.4278 60.0018 32.0000 1.9807 1.9820 415.9871 416.3163 0.0497 -1.0000 -1.0000 1236011 1576152739.50 151.4278 60.0018 32.0000 1.9806 1.9819 415.8079 416.1369 0.0496 -1.0000 -1.0000 1236089 1576152739.60 151.4278 60.0018 32.0000 1.9817 1.9830 415.7751 416.1052 0.0499 -1.0000 -1.0000 1236152 1576152739.70 151.4278 60.0018 32.0000 1.9809 1.9822 415.9432 416.2727 0.0497 -1.0000 -1.0000 1236214 1576152739.80 151.4278 60.0018 32.0000 1.9800 1.9813 416.0445 416.3735 0.0496 -1.0000 -1.0000 1236276 1576152739.90 151.4278 60.0018 32.0000 1.9818 1.9831 415.8965 416.2257 0.0497 -1.0000 -1.0000 1236339 1576152740.00 151.3472 60.0011 32.0000 1.9815 1.9828 415.7901 416.1210 0.0498 -1.0000 -1.0000 1236401 1576152740.10 151.3472 60.0011 32.0000 1.9814 1.9826 415.8960 416.2254 0.0497 -1.0000 -1.0000 1236479 1576152740.20 151.3472 60.0011 32.0000 1.9809 1.9822 415.9700 416.2998 0.0498 -1.0000 -1.0000 1236542 1576152740.30 151.3472 60.0011 32.0000 1.9810 1.9823 416.0609 416.3903 0.0497 -1.0000 -1.0000 1236620 1576152740.40 151.3472 60.0011 32.0000 1.9821 1.9834 416.0842 416.4142 0.0497 -1.0000 -1.0000 1236683 1576152740.50 151.3472 60.0011 32.0000 1.9817 1.9830 415.9262 416.2556 0.0497 -1.0000 -1.0000 1236808 1576152740.60 151.4388 60.0011 32.0000 1.9812 1.9825 415.8964 416.2263 0.0498 -1.0000 -1.0000 1236995 1576152740.70 151.4721 60.0011 32.0000 1.9807 1.9820 416.0307 416.3604 0.0497 -1.0000 -1.0000 1237058 1576152740.80 151.4721 60.0011 32.0000 1.9810 1.9823 415.9194 416.2482 0.0496 -1.0000 -1.0000 1237120 1576152740.90 151.4721 60.0011 32.0000 1.9819 1.9832 415.8290 416.1579 0.0496 -1.0000 -1.0000 1237183 1576152741.00 151.4721 60.0011 32.0000 1.9815 1.9827 415.8909 416.2197 0.0496 -1.0000 -1.0000 1237245 1576152741.10 151.4721 60.0011 32.0000 1.9801 1.9814 415.9700 416.2991 0.0496 -1.0000 -1.0000 1237479 1576152741.20 151.4217 60.0011 32.0000 1.9808 1.9820 416.0233 416.3525 0.0497 -1.0000 -1.0000 1237558 1576152741.30 151.3889 60.0011 32.0000 1.9812 1.9825 415.8117 416.1421 0.0499 -1.0000 -1.0000 1237620 1576152741.40 151.3889 60.0011 32.0000 1.9814 1.9827 415.8812 416.2102 0.0496 -1.0000 -1.0000 1237683 1576152741.50 151.3889 60.0011 32.0000 1.9805 1.9818 416.0421 416.3724 0.0498 -1.0000 -1.0000 1237745 1576152741.60 151.3889 60.0011 32.0000 1.9805 1.9818 415.9345 416.2646 0.0498 -1.0000 -1.0000 1238229 1576152741.70 151.3889 60.0011 32.0000 1.9818 1.9831 415.8083 416.1382 0.0498 -1.0000 -1.0000 1238308 1576152741.80 151.5468 60.0011 32.0000 1.9813 1.9825 415.8327 416.1625 0.0498 -1.0000 -1.0000 1238370 1576152741.90 151.5468 60.0011 32.0000 1.9814 1.9827 416.0071 416.3371 0.0497 -1.0000 -1.0000 1238433 1576152742.00 151.5468 60.0011 32.0000 1.9824 1.9837 415.9429 416.2725 0.0498 -1.0000 -1.0000 1238495 1576152742.10 151.5468 60.0011 32.0000 1.9817 1.9830 415.8258 416.1549 0.0497 -1.0000 -1.0000 1238761 1576152742.20 151.5468 60.0011 32.0000 1.9814 1.9827 415.9111 416.2403 0.0496 -1.0000 -1.0000 1238823 1576152742.30 151.5392 60.0011 32.0000 1.9812 1.9825 416.0233 416.3530 0.0498 -1.0000 -1.0000 1238901 1576152742.40 151.5108 60.0011 32.0000 1.9812 1.9825 415.9466 416.2751 0.0495 -1.0000 -1.0000 1238964 1576152742.50 151.5108 60.0011 32.0000 1.9823 1.9836 415.8120 416.1414 0.0498 -1.0000 -1.0000 1239026 1576152742.60 151.5108 60.0011 32.0000 1.9811 1.9824 415.9172 416.2473 0.0497 -1.0000 -1.0000 1239214 1576152742.70 151.5108 60.0011 32.0000 1.9808 1.9821 416.0601 416.3899 0.0497 -1.0000 -1.0000 1239276 1576152742.80 151.5108 60.0011 32.0000 1.9817 1.9830 415.9121 416.2421 0.0498 -1.0000 -1.0000 1239339 1576152742.90 151.4492 60.0011 32.0000 1.9818 1.9831 415.8824 416.2126 0.0497 -1.0000 -1.0000 1239417 1576152743.00 151.4492 60.0011 32.0000 1.9811 1.9824 415.9224 416.2513 0.0496 -1.0000 -1.0000 1239479 1576152743.10 151.4492 60.0011 32.0000 1.9808 1.9821 416.0754 416.4050 0.0497 -1.0000 -1.0000 1239761 1576152743.20 151.4492 60.0011 32.0000 1.9819 1.9832 415.8516 416.1812 0.0497 -1.0000 -1.0000 1239823 1576152743.30 151.4492 60.0011 32.0000 1.9813 1.9826 415.8921 416.2217 0.0498 -1.0000 -1.0000 1239886 1576152743.40 151.4831 60.0011 32.0000 1.9809 1.9822 415.9949 416.3235 0.0496 -1.0000 -1.0000 1239979 1576152743.50 151.5299 60.0011 32.0000 1.9808 1.9821 416.0268 416.3565 0.0497 -1.0000 -1.0000 1240105 1576152743.60 151.5299 60.0011 32.0000 1.9815 1.9828 415.8578 416.1869 0.0497 -1.0000 -1.0000 1240198 1576152743.70 151.5299 60.0011 32.0000 1.9817 1.9830 415.7554 416.0845 0.0497 -1.0000 -1.0000 1240245 1576152743.80 151.5299 60.0011 32.0000 1.9818 1.9831 415.8912 416.2206 0.0497 -1.0000 -1.0000 1240323 1576152743.90 151.5299 60.0011 32.0000 1.9814 1.9827 415.9400 416.2693 0.0497 -1.0000 -1.0000 1240386 1576152744.00 151.4822 60.0011 32.0000 1.9810 1.9823 415.7962 416.1255 0.0497 -1.0000 -1.0000 1240448 1576152744.10 151.3887 60.0011 32.0000 1.9807 1.9820 415.8592 416.1891 0.0497 -1.0000 -1.0000 1240526 1576152744.20 151.3887 60.0011 32.0000 1.9803 1.9815 416.0628 416.3921 0.0497 -1.0000 -1.0000 1241464 1576152744.30 151.3887 60.0011 32.0000 1.9808 1.9821 415.9939 416.3238 0.0498 -1.0000 -1.0000 1241542 1576152744.40 151.3887 60.0011 32.0000 1.9812 1.9825 415.8736 416.2025 0.0497 -1.0000 -1.0000 1241605 1576152744.50 151.3887 60.0011 32.0000 1.9808 1.9821 415.8457 416.1752 0.0497 -1.0000 -1.0000 1241667 1576152744.60 151.4720 60.0011 32.0000 1.9812 1.9825 416.0336 416.3629 0.0497 -1.0000 -1.0000 1241745 1576152744.70 151.4720 60.0011 32.0000 1.9813 1.9826 416.0092 416.3400 0.0499 -1.0000 -1.0000 1241808 1576152744.80 151.4720 60.0011 32.0000 1.9815 1.9828 415.8287 416.1581 0.0496 -1.0000 -1.0000 1241870 1576152744.90 151.4720 60.0011 32.0000 1.9812 1.9825 415.9132 416.2418 0.0496 -1.0000 -1.0000 1241948 1576152745.00 151.4720 60.0011 32.0000 1.9808 1.9821 416.0787 416.4092 0.0498 -1.0000 -1.0000 1242011 1576152745.10 151.4776 60.0013 32.0000 1.9814 1.9827 415.9123 416.2417 0.0496 -1.0000 -1.0000 1242073 1576152745.20 151.4780 60.0013 32.0000 1.9818 1.9831 415.8024 416.1314 0.0497 -1.0000 -1.0000 1242152 1576152745.30 151.4780 60.0013 32.0000 1.9807 1.9820 415.8635 416.1929 0.0497 -1.0000 -1.0000 1242214 1576152745.40 151.4780 60.0013 32.0000 1.9800 1.9813 415.9756 416.3047 0.0496 -1.0000 -1.0000 1242276 1576152745.50 151.4780 60.0013 32.0000 1.9806 1.9819 416.0677 416.3971 0.0497 -1.0000 -1.0000 1242339 1576152745.60 151.4780 60.0013 32.0000 1.9811 1.9824 415.9338 416.2641 0.0498 -1.0000 -1.0000 1242401 1576152745.70 151.4759 60.0013 32.0000 1.9823 1.9836 415.8298 416.1588 0.0496 -1.0000 -1.0000 1242464 1576152745.80 151.4759 60.0013 32.0000 1.9803 1.9816 415.9828 416.3116 0.0496 -1.0000 -1.0000 1242542 1576152745.90 151.4759 60.0013 32.0000 1.9807 1.9820 416.0547 416.3832 0.0495 -1.0000 -1.0000 1242604 1576152746.00 151.4759 60.0013 32.0000 1.9814 1.9827 415.9955 416.3247 0.0497 -1.0000 -1.0000 1242667 1576152746.10 151.4759 60.0013 32.0000 1.9817 1.9830 415.8402 416.1690 0.0496 -1.0000 -1.0000 1242745 1576152746.20 151.4759 60.0013 32.0000 1.9818 1.9830 415.9641 416.2929 0.0496 -1.0000 -1.0000 1243261 1576152746.30 151.4759 60.0013 32.0000 1.9819 1.9832 416.0120 416.3407 0.0496 -1.0000 -1.0000 1243339 1576152746.40 151.4759 60.0013 32.0000 1.9823 1.9836 415.8696 416.1977 0.0495 -1.0000 -1.0000 1243402 1576152746.50 151.4759 60.0013 32.0000 1.9817 1.9830 415.9571 416.2854 0.0497 -1.0000 -1.0000 1243464 1576152746.60 151.4759 60.0013 32.0000 1.9804 1.9817 416.1433 416.4716 0.0495 -1.0000 -1.0000 1243589 1576152746.70 151.4759 60.0013 32.0000 1.9804 1.9817 416.0034 416.3318 0.0496 -1.0000 -1.0000 1243652 1576152746.80 151.5026 60.0013 32.0000 1.9810 1.9823 415.8434 416.1717 0.0495 -1.0000 -1.0000 1243714 1576152746.90 151.5026 60.0013 32.0000 1.9825 1.9838 415.8386 416.1669 0.0495 -1.0000 -1.0000 1243792 1576152747.00 151.5026 60.0013 32.0000 1.9809 1.9822 415.9573 416.2852 0.0495 -1.0000 -1.0000 1243855 1576152747.10 151.5026 60.0013 32.0000 1.9808 1.9821 416.0634 416.3924 0.0497 -1.0000 -1.0000 1243917 1576152747.20 151.5026 60.0013 32.0000 1.9816 1.9829 415.9171 416.2448 0.0494 -1.0000 -1.0000 1243979 1576152747.30 151.5026 60.0013 32.0000 1.9815 1.9827 415.9902 416.3182 0.0495 -1.0000 -1.0000 1244042 1576152747.40 151.4458 60.0013 32.0000 1.9803 1.9816 416.0324 416.3607 0.0495 -1.0000 -1.0000 1244105 1576152747.50 151.4458 60.0013 32.0000 1.9816 1.9829 415.9315 416.2595 0.0495 -1.0000 -1.0000 1244183 1576152747.60 151.4458 60.0013 32.0000 1.9819 1.9832 415.8327 416.1610 0.0495 -1.0000 -1.0000 1244245 1576152747.70 151.4458 60.0013 32.0000 1.9813 1.9825 415.9742 416.3021 0.0495 -1.0000 -1.0000 1244308 1576152747.80 151.4458 60.0013 32.0000 1.9810 1.9823 416.1592 416.4877 0.0495 -1.0000 -1.0000 1244386 1576152747.90 151.4458 60.0013 32.0000 1.9812 1.9825 416.0747 416.4028 0.0495 -1.0000 -1.0000 1244448 1576152748.00 151.5236 60.0013 32.0000 1.9810 1.9823 415.8316 416.1595 0.0494 -1.0000 -1.0000 1244511 1576152748.10 151.5663 60.0013 32.0000 1.9812 1.9825 415.9650 416.2928 0.0495 -1.0000 -1.0000 1244573 1576152748.20 151.5663 60.0013 32.0000 1.9808 1.9821 416.0703 416.3988 0.0496 -1.0000 -1.0000 1244979 1576152748.30 151.5663 60.0013 32.0000 1.9811 1.9824 416.1049 416.4338 0.0496 -1.0000 -1.0000 1245042 1576152748.40 151.5663 60.0013 32.0000 1.9817 1.9830 415.9780 416.3072 0.0497 -1.0000 -1.0000 1245104 1576152748.50 151.5663 60.0013 32.0000 1.9812 1.9825 416.0191 416.3475 0.0495 -1.0000 -1.0000 1245167 1576152748.60 151.4101 60.0013 32.0000 1.9802 1.9815 416.0547 416.3831 0.0495 -1.0000 -1.0000 1245245 1576152748.70 151.4101 60.0013 32.0000 1.9814 1.9827 415.8990 416.2262 0.0493 -1.0000 -1.0000 1245308 1576152748.80 151.4101 60.0013 32.0000 1.9812 1.9824 415.9770 416.3043 0.0494 -1.0000 -1.0000 1245448 1576152748.90 151.4101 60.0013 32.0000 1.9805 1.9817 416.0354 416.3635 0.0495 -1.0000 -1.0000 1245527 1576152749.00 151.4101 60.0013 32.0000 1.9806 1.9818 416.0562 416.3838 0.0494 -1.0000 -1.0000 1245589 1576152749.10 151.4253 60.0013 32.0000 1.9811 1.9824 415.9135 416.2416 0.0495 -1.0000 -1.0000 1245652 1576152749.20 151.4303 60.0013 32.0000 1.9814 1.9826 415.7440 416.0719 0.0495 -1.0000 -1.0000 1245730 1576152749.30 151.4303 60.0013 32.0000 1.9809 1.9821 416.0600 416.3876 0.0494 -1.0000 -1.0000 1245964 1576152749.40 151.4303 60.0013 32.0000 1.9808 1.9821 416.0543 416.3815 0.0493 -1.0000 -1.0000 1246027 1576152749.50 151.4303 60.0013 32.0000 1.9811 1.9824 415.9760 416.3043 0.0495 -1.0000 -1.0000 1246089 1576152749.60 151.4324 60.0013 32.0000 1.9815 1.9828 415.9138 416.2422 0.0496 -1.0000 -1.0000 1246151 1576152749.70 151.5093 60.0018 32.0000 1.9804 1.9817 416.0141 416.3425 0.0495 -1.0000 -1.0000 1246214 1576152749.80 151.5093 60.0018 32.0000 1.9809 1.9822 416.0505 416.3781 0.0494 -1.0000 -1.0000 1246464 1576152749.90 151.5093 60.0018 32.0000 1.9810 1.9823 415.9295 416.2576 0.0495 -1.0000 -1.0000 1246526 1576152750.00 151.5093 60.0018 32.0000 1.9817 1.9830 415.8499 416.1781 0.0495 -1.0000 -1.0000 1246589 1576152750.10 151.5093 60.0018 32.0000 1.9805 1.9818 416.0139 416.3422 0.0495 -1.0000 -1.0000 1246667 1576152750.20 151.4660 60.0018 32.0000 1.9801 1.9814 416.0747 416.4022 0.0493 -1.0000 -1.0000 1246729 1576152750.30 151.3971 60.0018 32.0000 1.9808 1.9821 415.9700 416.2966 0.0493 -1.0000 -1.0000 1246808 1576152750.40 151.3971 60.0018 32.0000 1.9810 1.9823 415.8533 416.1807 0.0494 -1.0000 -1.0000 1246870 1576152750.50 151.3971 60.0018 32.0000 1.9803 1.9816 415.8465 416.1728 0.0493 -1.0000 -1.0000 1246933 1576152750.60 151.3971 60.0018 32.0000 1.9801 1.9814 415.9881 416.3161 0.0495 -1.0000 -1.0000 1246995 1576152750.70 151.3971 60.0018 32.0000 1.9802 1.9815 416.0743 416.4014 0.0493 -1.0000 -1.0000 1247167 1576152750.80 151.4145 60.0018 32.0000 1.9808 1.9820 415.8104 416.1375 0.0494 -1.0000 -1.0000 1247479 1576152750.90 151.4585 60.0018 32.0000 1.9806 1.9819 415.9783 416.3054 0.0493 -1.0000 -1.0000 1247558 1576152751.00 151.4585 60.0018 32.0000 1.9807 1.9820 415.9924 416.3187 0.0492 -1.0000 -1.0000 1247620 1576152751.10 151.4585 60.0018 32.0000 1.9811 1.9824 415.8683 416.1967 0.0495 -1.0000 -1.0000 1247683 1576152751.20 151.4585 60.0018 32.0000 1.9812 1.9825 415.9148 416.2424 0.0495 -1.0000 -1.0000 1247761 1576152751.30 151.4585 60.0018 32.0000 1.9812 1.9825 416.0574 416.3846 0.0492 -1.0000 -1.0000 1247964 1576152751.40 151.4782 60.0018 32.0000 1.9816 1.9828 415.9788 416.3052 0.0493 -1.0000 -1.0000 1248027 1576152751.50 151.5150 60.0018 32.0000 1.9815 1.9828 415.8661 416.1932 0.0494 -1.0000 -1.0000 1248089 1576152751.60 151.5150 60.0018 32.0000 1.9802 1.9815 415.8918 416.2193 0.0494 -1.0000 -1.0000 1248152 1576152751.70 151.5150 60.0018 32.0000 1.9807 1.9819 416.0404 416.3676 0.0493 -1.0000 -1.0000 1248214 1576152751.80 151.5150 60.0018 32.0000 1.9817 1.9830 416.0147 416.3414 0.0493 -1.0000 -1.0000 1248292 1576152751.90 151.5133 60.0018 32.0000 1.9815 1.9828 415.8278 416.1553 0.0493 -1.0000 -1.0000 1248479 1576152752.00 151.3831 60.0018 32.0000 1.9803 1.9816 415.9403 416.2672 0.0493 -1.0000 -1.0000 1248542 1576152752.10 151.3831 60.0018 32.0000 1.9805 1.9818 415.9497 416.2762 0.0492 -1.0000 -1.0000 1248620 1576152752.20 151.3831 60.0018 32.0000 1.9813 1.9826 415.8873 416.2135 0.0493 -1.0000 -1.0000 1248683 1576152752.30 151.3831 60.0018 32.0000 1.9812 1.9825 415.9407 416.2678 0.0493 -1.0000 -1.0000 1248745 1576152752.40 151.3831 60.0018 32.0000 1.9807 1.9820 415.9306 416.2587 0.0495 -1.0000 -1.0000 1248979 1576152752.50 151.4996 60.0018 32.0000 1.9808 1.9821 416.0629 416.3895 0.0493 -1.0000 -1.0000 1249058 1576152752.60 151.5239 60.0018 32.0000 1.9811 1.9824 415.9408 416.2677 0.0493 -1.0000 -1.0000 1249120 1576152752.70 151.5239 60.0018 32.0000 1.9821 1.9834 415.8099 416.1379 0.0495 -1.0000 -1.0000 1249183 1576152752.80 151.5239 60.0018 32.0000 1.9817 1.9830 415.9393 416.2663 0.0493 -1.0000 -1.0000 1249245 1576152752.90 151.5239 60.0018 32.0000 1.9813 1.9825 416.0406 416.3673 0.0493 -1.0000 -1.0000 1249479 1576152753.00 151.5239 60.0018 32.0000 1.9806 1.9819 415.9317 416.2613 0.0497 -1.0000 -1.0000 1249542 1576152753.10 151.5239 60.0018 32.0000 1.9810 1.9822 415.8634 416.1907 0.0493 -1.0000 -1.0000 1249605 1576152753.20 151.5239 60.0018 32.0000 1.9812 1.9825 415.9713 416.2986 0.0494 -1.0000 -1.0000 1249683 1576152753.30 151.4705 60.0018 32.0000 1.9811 1.9824 416.1569 416.4844 0.0494 -1.0000 -1.0000 1249745 1576152753.40 151.4705 60.0018 32.0000 1.9816 1.9829 415.9622 416.2897 0.0494 -1.0000 -1.0000 1250479 1576152753.50 151.4705 60.0018 32.0000 1.9818 1.9831 415.8571 416.1838 0.0493 -1.0000 -1.0000 1250558 1576152753.60 151.4705 60.0018 32.0000 1.9810 1.9823 415.9966 416.3236 0.0494 -1.0000 -1.0000 1250636 1576152753.70 151.4705 60.0018 32.0000 1.9812 1.9824 416.0831 416.4107 0.0494 -1.0000 -1.0000 1250698 1576152753.80 151.4705 60.0018 32.0000 1.9821 1.9834 415.8976 416.2249 0.0494 -1.0000 -1.0000 1250776 1576152753.90 151.4494 60.0018 32.0000 1.9812 1.9825 415.8400 416.1672 0.0494 -1.0000 -1.0000 1250839 1576152754.00 151.4494 60.0018 32.0000 1.9807 1.9820 416.1138 416.4423 0.0495 -1.0000 -1.0000 1250901 1576152754.10 151.4494 60.0018 32.0000 1.9809 1.9822 416.0117 416.3392 0.0494 -1.0000 -1.0000 1250979 1576152754.20 151.4494 60.0018 32.0000 1.9811 1.9824 415.9780 416.3054 0.0494 -1.0000 -1.0000 1251042 1576152754.30 151.4494 60.0018 32.0000 1.9810 1.9823 415.9613 416.2892 0.0495 -1.0000 -1.0000 1251104 1576152754.40 151.4434 60.0018 32.0000 1.9808 1.9821 416.0634 416.3913 0.0494 -1.0000 -1.0000 1251245 1576152754.50 151.4225 60.0018 32.0000 1.9806 1.9818 416.0031 416.3307 0.0494 -1.0000 -1.0000 1251308 1576152754.60 151.4225 60.0018 32.0000 1.9807 1.9820 415.7178 416.0453 0.0494 -1.0000 -1.0000 1251386 1576152754.70 151.4225 60.0018 32.0000 1.9803 1.9816 415.9380 416.2656 0.0494 -1.0000 -1.0000 1251448 1576152754.80 151.4225 60.0018 32.0000 1.9810 1.9823 416.0386 416.3655 0.0493 -1.0000 -1.0000 1251511 1576152754.90 151.4225 60.0018 32.0000 1.9810 1.9823 416.0503 416.3786 0.0495 -1.0000 -1.0000 1251589 1576152755.00 151.4935 60.0017 32.0000 1.9817 1.9830 415.9849 416.3130 0.0494 -1.0000 -1.0000 1251652 1576152755.10 151.4935 60.0017 32.0000 1.9823 1.9836 415.8549 416.1823 0.0495 -1.0000 -1.0000 1251714 1576152755.20 151.4935 60.0017 32.0000 1.9816 1.9829 415.8196 416.1470 0.0494 -1.0000 -1.0000 1251776 1576152755.30 151.4935 60.0017 32.0000 1.9810 1.9823 415.9921 416.3199 0.0495 -1.0000 -1.0000 1251839 1576152755.40 151.4935 60.0017 32.0000 1.9816 1.9829 415.8871 416.2153 0.0495 -1.0000 -1.0000 1251902 1576152755.50 151.4935 60.0017 32.0000 1.9820 1.9833 415.9003 416.2288 0.0496 -1.0000 -1.0000 1251979 1576152755.60 151.4935 60.0017 32.0000 1.9812 1.9825 415.9995 416.3273 0.0495 -1.0000 -1.0000 1252042 1576152755.70 151.4935 60.0017 32.0000 1.9812 1.9825 415.8755 416.2031 0.0495 -1.0000 -1.0000 1252105 1576152755.80 151.4935 60.0017 32.0000 1.9815 1.9828 415.7942 416.1219 0.0495 -1.0000 -1.0000 1252183 1576152755.90 151.4935 60.0017 32.0000 1.9809 1.9822 415.7263 416.0538 0.0495 -1.0000 -1.0000 1252245 1576152756.00 151.4935 60.0017 32.0000 1.9812 1.9825 416.0034 416.3320 0.0495 -1.0000 -1.0000 1252464 1576152756.10 151.4459 60.0017 32.0000 1.9811 1.9824 415.9961 416.3241 0.0495 -1.0000 -1.0000 1252542 1576152756.20 151.4459 60.0017 32.0000 1.9814 1.9827 416.0069 416.3358 0.0496 -1.0000 -1.0000 1252604 1576152756.30 151.4459 60.0017 32.0000 1.9810 1.9823 415.7986 416.1268 0.0495 -1.0000 -1.0000 1252683 1576152756.40 151.4459 60.0017 32.0000 1.9817 1.9830 415.8427 416.1701 0.0494 -1.0000 -1.0000 1252745 1576152756.50 151.4459 60.0017 32.0000 1.9815 1.9828 415.9895 416.3184 0.0496 -1.0000 -1.0000 1252979 1576152756.60 151.4525 60.0017 32.0000 1.9812 1.9825 415.9111 416.2392 0.0495 -1.0000 -1.0000 1253042 1576152756.70 151.4592 60.0017 32.0000 1.9818 1.9831 415.8209 416.1496 0.0496 -1.0000 -1.0000 1253104 1576152756.80 151.4592 60.0017 32.0000 1.9814 1.9827 415.9164 416.2444 0.0495 -1.0000 -1.0000 1253167 1576152756.90 151.4592 60.0017 32.0000 1.9812 1.9824 416.0577 416.3847 0.0494 -1.0000 -1.0000 1253245 1576152757.00 151.4592 60.0017 32.0000 1.9820 1.9832 415.9751 416.3034 0.0494 -1.0000 -1.0000 1253479 1576152757.10 151.4592 60.0017 32.0000 1.9821 1.9834 415.8552 416.1838 0.0496 -1.0000 -1.0000 1253542 1576152757.20 151.4592 60.0017 32.0000 1.9816 1.9829 415.9620 416.2896 0.0495 -1.0000 -1.0000 1253620 1576152757.30 151.4793 60.0017 32.0000 1.9812 1.9824 416.0530 416.3818 0.0495 -1.0000 -1.0000 1253683 1576152757.40 151.4793 60.0017 32.0000 1.9819 1.9832 415.7975 416.1252 0.0494 -1.0000 -1.0000 1253745 1576152757.50 151.4793 60.0017 32.0000 1.9812 1.9824 415.8224 416.1504 0.0495 -1.0000 -1.0000 1254323 1576152757.60 151.4793 60.0017 32.0000 1.9813 1.9826 415.8636 416.1924 0.0496 -1.0000 -1.0000 1254386 1576152757.70 151.4793 60.0017 32.0000 1.9813 1.9825 415.9846 416.3131 0.0495 -1.0000 -1.0000 1254448 1576152757.80 151.4098 60.0017 32.0000 1.9828 1.9841 415.7388 416.0669 0.0495 -1.0000 -1.0000 1254511 1576152757.90 151.3986 60.0017 32.0000 1.9813 1.9826 415.9058 416.2338 0.0495 -1.0000 -1.0000 1254573 1576152758.00 151.3986 60.0017 32.0000 1.9812 1.9825 416.0148 416.3436 0.0496 -1.0000 -1.0000 1254792 1576152758.10 151.3986 60.0017 32.0000 1.9807 1.9819 416.0884 416.4183 0.0497 -1.0000 -1.0000 1254854 1576152758.20 151.3986 60.0017 32.0000 1.9818 1.9831 415.8160 416.1443 0.0494 -1.0000 -1.0000 1254917 1576152758.30 151.3986 60.0017 32.0000 1.9819 1.9831 415.8397 416.1671 0.0495 -1.0000 -1.0000 1254995 1576152758.40 151.5043 60.0017 32.0000 1.9804 1.9817 416.1201 416.4485 0.0496 -1.0000 -1.0000 1255058 1576152758.50 151.5475 60.0017 32.0000 1.9805 1.9818 416.0438 416.3736 0.0497 -1.0000 -1.0000 1255120 1576152758.60 151.5475 60.0017 32.0000 1.9817 1.9830 415.9400 416.2692 0.0496 -1.0000 -1.0000 1255230 1576152758.70 151.5475 60.0017 32.0000 1.9819 1.9832 415.8128 416.1423 0.0497 -1.0000 -1.0000 1255292 1576152758.80 151.5475 60.0017 32.0000 1.9807 1.9820 416.0720 416.4003 0.0495 -1.0000 -1.0000 1255355 1576152758.90 151.5475 60.0017 32.0000 1.9809 1.9822 415.9860 416.3147 0.0496 -1.0000 -1.0000 1255433 1576152759.00 151.5021 60.0017 32.0000 1.9818 1.9831 415.9166 416.2455 0.0496 -1.0000 -1.0000 1255495 1576152759.10 151.5021 60.0017 32.0000 1.9813 1.9826 415.8944 416.2225 0.0495 -1.0000 -1.0000 1255730 1576152759.20 151.5021 60.0017 32.0000 1.9807 1.9820 416.0574 416.3854 0.0495 -1.0000 -1.0000 1255792 1576152759.30 151.5021 60.0017 32.0000 1.9815 1.9828 415.9812 416.3100 0.0496 -1.0000 -1.0000 1255854 1576152759.40 151.5021 60.0017 32.0000 1.9817 1.9830 415.8264 416.1554 0.0496 -1.0000 -1.0000 1255917 1576152759.50 151.3779 60.0017 32.0000 1.9814 1.9827 415.8317 416.1597 0.0496 -1.0000 -1.0000 1255995 1576152759.60 151.3487 60.0017 32.0000 1.9807 1.9819 415.9491 416.2782 0.0495 -1.0000 -1.0000 1256229 1576152759.70 151.3487 60.0017 32.0000 1.9809 1.9822 415.8193 416.1472 0.0495 -1.0000 -1.0000 1256292 1576152759.80 151.3487 60.0017 32.0000 1.9819 1.9832 415.7366 416.0647 0.0494 -1.0000 -1.0000 1256354 1576152759.90 151.3487 60.0017 32.0000 1.9819 1.9832 415.8789 416.2064 0.0495 -1.0000 -1.0000 1256433 1576152760.00 151.3487 60.0017 32.0000 1.9811 1.9824 415.9578 416.2866 0.0496 -1.0000 -1.0000 1256495 1576152760.10 151.4951 60.0011 32.0000 1.9824 1.9837 415.8990 416.2276 0.0495 -1.0000 -1.0000 1256729 1576152760.20 151.4951 60.0011 32.0000 1.9811 1.9824 415.9047 416.2319 0.0493 -1.0000 -1.0000 1256792 1576152760.30 151.4951 60.0011 32.0000 1.9811 1.9824 416.0455 416.3732 0.0495 -1.0000 -1.0000 1256870 1576152760.40 151.4951 60.0011 32.0000 1.9816 1.9829 416.0106 416.3376 0.0493 -1.0000 -1.0000 1256933 1576152760.50 151.4951 60.0011 32.0000 1.9817 1.9830 415.8379 416.1658 0.0495 -1.0000 -1.0000 1256995 1576152760.60 151.4951 60.0011 32.0000 1.9806 1.9818 415.7567 416.0842 0.0494 -1.0000 -1.0000 1257058 1576152760.70 151.4951 60.0011 32.0000 1.9806 1.9818 415.9986 416.3264 0.0495 -1.0000 -1.0000 1257120 1576152760.80 151.4958 60.0011 32.0000 1.9804 1.9817 416.0485 416.3765 0.0494 -1.0000 -1.0000 1257183 1576152760.90 151.4958 60.0011 32.0000 1.9814 1.9826 415.9062 416.2337 0.0495 -1.0000 -1.0000 1257261 1576152761.00 151.4958 60.0011 32.0000 1.9818 1.9831 415.7746 416.1019 0.0494 -1.0000 -1.0000 1257323 1576152761.10 151.4958 60.0011 32.0000 1.9814 1.9827 415.9999 416.3287 0.0496 -1.0000 -1.0000 1257979 1576152761.20 151.4958 60.0011 32.0000 1.9822 1.9834 415.9539 416.2825 0.0496 -1.0000 -1.0000 1258042 1576152761.30 151.4958 60.0011 32.0000 1.9823 1.9836 415.8573 416.1863 0.0496 -1.0000 -1.0000 1258105 1576152761.40 151.5282 60.0011 32.0000 1.9810 1.9823 416.0595 416.3885 0.0496 -1.0000 -1.0000 1258167 1576152761.50 151.5282 60.0011 32.0000 1.9819 1.9832 416.0084 416.3360 0.0494 -1.0000 -1.0000 1258245 1576152761.60 151.5282 60.0011 32.0000 1.9818 1.9831 415.8865 416.2140 0.0495 -1.0000 -1.0000 1258308 1576152761.70 151.5282 60.0011 32.0000 1.9821 1.9834 415.7954 416.1225 0.0494 -1.0000 -1.0000 1258479 1576152761.80 151.5282 60.0011 32.0000 1.9815 1.9828 415.9537 416.2809 0.0493 -1.0000 -1.0000 1258558 1576152761.90 151.5164 60.0011 32.0000 1.9802 1.9815 415.9848 416.3122 0.0494 -1.0000 -1.0000 1258620 1576152762.00 151.4138 60.0011 32.0000 1.9813 1.9826 415.8877 416.2157 0.0495 -1.0000 -1.0000 1258683 1576152762.10 151.4138 60.0011 32.0000 1.9816 1.9829 415.7485 416.0765 0.0495 -1.0000 -1.0000 1258761 1576152762.20 151.4138 60.0011 32.0000 1.9812 1.9825 415.9002 416.2284 0.0495 -1.0000 -1.0000 1258995 1576152762.30 151.4138 60.0011 32.0000 1.9812 1.9825 416.0172 416.3453 0.0495 -1.0000 -1.0000 1259058 1576152762.40 151.4138 60.0011 32.0000 1.9815 1.9828 415.8859 416.2126 0.0493 -1.0000 -1.0000 1259120 1576152762.50 151.4298 60.0011 32.0000 1.9819 1.9832 415.8506 416.1782 0.0495 -1.0000 -1.0000 1259183 1576152762.60 151.4443 60.0011 32.0000 1.9810 1.9823 415.9228 416.2511 0.0495 -1.0000 -1.0000 1259261 1576152762.70 151.4443 60.0011 32.0000 1.9811 1.9824 416.0709 416.3990 0.0494 -1.0000 -1.0000 1259527 1576152762.80 151.4443 60.0011 32.0000 1.9815 1.9828 415.9811 416.3081 0.0493 -1.0000 -1.0000 1259589 1576152762.90 151.4443 60.0011 32.0000 1.9815 1.9828 415.9175 416.2447 0.0493 -1.0000 -1.0000 1259652 1576152763.00 151.4443 60.0011 32.0000 1.9810 1.9823 416.0447 416.3715 0.0493 -1.0000 -1.0000 1259714 1576152763.10 151.5169 60.0011 32.0000 1.9811 1.9824 416.0760 416.4027 0.0494 -1.0000 -1.0000 1259776 1576152763.20 151.5169 60.0011 32.0000 1.9817 1.9830 415.9488 416.2763 0.0494 -1.0000 -1.0000 1259979 1576152763.30 151.5169 60.0011 32.0000 1.9820 1.9832 415.8595 416.1870 0.0494 -1.0000 -1.0000 1300042 1576152763.40 151.5169 60.0011 32.0000 1.9810 1.9823 416.0610 416.3889 0.0494 -1.0000 -1.0000 1300104 1576152763.50 151.5169 60.0011 32.0000 1.9800 1.9813 416.0955 416.4237 0.0495 -1.0000 -1.0000 1300167 1576152763.60 151.5011 60.0011 32.0000 1.9810 1.9823 415.9231 416.2510 0.0494 -1.0000 -1.0000 1300229 1576152763.70 151.4824 60.0011 32.0000 1.9814 1.9827 415.9193 416.2452 0.0492 -1.0000 -1.0000 1300714 1576152763.80 151.4824 60.0011 32.0000 1.9806 1.9819 415.9964 416.3239 0.0495 -1.0000 -1.0000 1300792 1576152763.90 151.4824 60.0011 32.0000 1.9806 1.9819 416.0167 416.3443 0.0494 -1.0000 -1.0000 1300855 1576152764.00 151.4824 60.0011 32.0000 1.9809 1.9822 415.9762 416.3036 0.0494 -1.0000 -1.0000 1300902 1576152764.10 151.4824 60.0011 32.0000 1.9810 1.9823 415.8170 416.1444 0.0493 -1.0000 -1.0000 1301136 1576152764.20 151.3913 60.0011 32.0000 1.9805 1.9818 416.0592 416.3863 0.0494 -1.0000 -1.0000 1301198 1576152764.30 151.3913 60.0011 32.0000 1.9812 1.9824 416.0024 416.3302 0.0494 -1.0000 -1.0000 1301276 1576152764.40 151.3913 60.0011 32.0000 1.9813 1.9826 415.8547 416.1822 0.0495 -1.0000 -1.0000 1301339 1576152764.50 151.3913 60.0011 32.0000 1.9812 1.9825 415.8808 416.2079 0.0492 -1.0000 -1.0000 1301417 1576152764.60 151.3913 60.0011 32.0000 1.9805 1.9818 416.0058 416.3329 0.0494 -1.0000 -1.0000 1301479 1576152764.70 151.5336 60.0004 32.0000 1.9816 1.9829 416.0619 416.3892 0.0494 -1.0000 -1.0000 1301542 1576152764.80 151.5413 60.0003 32.0000 1.9818 1.9830 415.8824 416.2095 0.0493 -1.0000 -1.0000 1301605 1576152764.90 151.5413 60.0003 32.0000 1.9818 1.9831 415.8731 416.2000 0.0493 -1.0000 -1.0000 1301683 1576152765.00 151.5413 60.0003 32.0000 1.9809 1.9822 416.0815 416.4094 0.0494 -1.0000 -1.0000 1301745 1576152765.10 151.5413 60.0003 32.0000 1.9813 1.9826 416.0469 416.3741 0.0494 -1.0000 -1.0000 1301808 1576152765.20 151.5380 60.0003 32.0000 1.9819 1.9831 415.9170 416.2435 0.0492 -1.0000 -1.0000 1301886 1576152765.30 151.4964 60.0003 32.0000 1.9812 1.9825 415.8540 416.1814 0.0494 -1.0000 -1.0000 1301948 1576152765.40 151.4964 60.0003 32.0000 1.9805 1.9818 416.0342 416.3614 0.0493 -1.0000 -1.0000 1302011 1576152765.50 151.4964 60.0003 32.0000 1.9805 1.9818 416.0696 416.3968 0.0493 -1.0000 -1.0000 1302073 1576152765.60 151.4964 60.0003 32.0000 1.9811 1.9824 415.9684 416.2955 0.0494 -1.0000 -1.0000 1302136 1576152765.70 151.4964 60.0003 32.0000 1.9807 1.9820 415.9900 416.3175 0.0494 -1.0000 -1.0000 1302198 1576152765.80 151.4964 60.0003 32.0000 1.9804 1.9817 416.0210 416.3484 0.0494 -1.0000 -1.0000 1302276 1576152765.90 151.4835 60.0003 32.0000 1.9813 1.9825 415.9052 416.2323 0.0493 -1.0000 -1.0000 1302339 1576152766.00 151.4835 60.0003 32.0000 1.9821 1.9834 415.8517 416.1786 0.0494 -1.0000 -1.0000 1302402 1576152766.10 151.4835 60.0003 32.0000 1.9814 1.9826 415.8870 416.2145 0.0494 -1.0000 -1.0000 1302479 1576152766.20 151.4835 60.0003 32.0000 1.9811 1.9823 416.0209 416.3492 0.0495 -1.0000 -1.0000 1302542 1576152766.30 151.4835 60.0003 32.0000 1.9812 1.9825 416.1186 416.4457 0.0493 -1.0000 -1.0000 1302776 1576152766.40 151.5377 60.0003 32.0000 1.9807 1.9819 415.9274 416.2545 0.0494 -1.0000 -1.0000 1302839 1576152766.50 151.5401 60.0003 32.0000 1.9814 1.9827 415.8440 416.1707 0.0493 -1.0000 -1.0000 1302902 1576152766.60 151.5401 60.0003 32.0000 1.9815 1.9827 416.0262 416.3529 0.0493 -1.0000 -1.0000 1302964 1576152766.70 151.5401 60.0003 32.0000 1.9812 1.9824 415.9457 416.2732 0.0494 -1.0000 -1.0000 1303027 1576152766.80 151.5401 60.0003 32.0000 1.9809 1.9822 415.8634 416.1905 0.0493 -1.0000 -1.0000 1303261 1576152766.90 151.4987 60.0003 32.0000 1.9803 1.9816 415.9256 416.2537 0.0495 -1.0000 -1.0000 1303339 1576152767.00 151.3895 60.0003 32.0000 1.9799 1.9811 416.1268 416.4554 0.0495 -1.0000 -1.0000 1303386 1576152767.10 151.3895 60.0003 32.0000 1.9806 1.9819 416.0332 416.3609 0.0494 -1.0000 -1.0000 1303448 1576152767.20 151.3895 60.0003 32.0000 1.9812 1.9825 415.8173 416.1448 0.0494 -1.0000 -1.0000 1303526 1576152767.30 151.3895 60.0003 32.0000 1.9814 1.9827 415.8217 416.1475 0.0492 -1.0000 -1.0000 1304011 1576152767.40 151.3895 60.0003 32.0000 1.9803 1.9816 415.9689 416.2958 0.0493 -1.0000 -1.0000 1304073 1576152767.50 151.4173 60.0003 32.0000 1.9803 1.9816 416.0229 416.3510 0.0495 -1.0000 -1.0000 1304136 1576152767.60 151.4504 60.0003 32.0000 1.9816 1.9829 415.9120 416.2399 0.0495 -1.0000 -1.0000 1304198 1576152767.70 151.4504 60.0003 32.0000 1.9816 1.9829 415.8285 416.1563 0.0494 -1.0000 -1.0000 1304448 1576152767.80 151.4504 60.0003 32.0000 1.9818 1.9831 415.9057 416.2327 0.0494 -1.0000 -1.0000 1304636 1576152767.90 151.4504 60.0003 32.0000 1.9808 1.9821 415.9831 416.3109 0.0494 -1.0000 -1.0000 1304698 1576152768.00 151.4504 60.0003 32.0000 1.9817 1.9830 415.8918 416.2192 0.0495 -1.0000 -1.0000 1304761 1576152768.10 151.5350 60.0003 32.0000 1.9820 1.9833 415.9006 416.2287 0.0495 -1.0000 -1.0000 1304839 1576152768.20 151.5350 60.0003 32.0000 1.9811 1.9824 416.0323 416.3591 0.0493 -1.0000 -1.0000 1304901 1576152768.30 151.5350 60.0003 32.0000 1.9813 1.9826 415.9987 416.3265 0.0495 -1.0000 -1.0000 1305261 1576152768.40 151.5350 60.0003 32.0000 1.9816 1.9829 415.8135 416.1415 0.0495 -1.0000 -1.0000 1305323 1576152768.50 151.5350 60.0003 32.0000 1.9814 1.9827 415.8813 416.2090 0.0494 -1.0000 -1.0000 1305386 1576152768.60 151.4107 60.0003 32.0000 1.9808 1.9821 416.0397 416.3670 0.0494 -1.0000 -1.0000 1305448 1576152768.70 151.4107 60.0003 32.0000 1.9815 1.9828 415.9855 416.3138 0.0496 -1.0000 -1.0000 1305511 1576152768.80 151.4107 60.0003 32.0000 1.9814 1.9827 415.8502 416.1785 0.0496 -1.0000 -1.0000 1305573 1576152768.90 151.4107 60.0003 32.0000 1.9819 1.9832 415.8397 416.1675 0.0494 -1.0000 -1.0000 1305714 1576152769.00 151.4107 60.0003 32.0000 1.9815 1.9828 415.8718 416.1996 0.0495 -1.0000 -1.0000 1305776 1576152769.10 151.4106 60.0003 32.0000 1.9811 1.9824 416.0202 416.3501 0.0501 -1.0000 -1.0000 1305839 1576152769.20 151.4043 60.0003 32.0000 1.9816 1.9829 415.8986 416.2333 0.0505 -1.0000 -1.0000 1305917 1576152769.30 151.4043 60.0003 32.0000 1.9817 1.9830 415.8529 416.1858 0.0501 -1.0000 -1.0000 1305979 1576152769.40 151.4043 60.0003 32.0000 1.9816 1.9829 416.0094 416.3397 0.0496 -1.0000 -1.0000 1306042 1576152769.50 151.4043 60.0003 32.0000 1.9813 1.9826 416.1286 416.4573 0.0496 -1.0000 -1.0000 1306105 1576152769.60 151.4043 60.0003 32.0000 1.9814 1.9827 415.9640 416.2934 0.0497 -1.0000 -1.0000 1306183 1576152769.70 151.5198 60.0008 32.0000 1.9815 1.9828 415.8411 416.1700 0.0496 -1.0000 -1.0000 1306245 1576152769.80 151.5198 60.0008 32.0000 1.9807 1.9819 415.9632 416.2916 0.0495 -1.0000 -1.0000 1306308 1576152769.90 151.5198 60.0008 32.0000 1.9804 1.9817 416.1166 416.4447 0.0495 -1.0000 -1.0000 1306370 1576152770.00 151.5198 60.0008 32.0000 1.9808 1.9821 416.0676 416.3952 0.0494 -1.0000 -1.0000 1306433 1576152770.10 151.5198 60.0008 32.0000 1.9821 1.9834 415.8284 416.1560 0.0494 -1.0000 -1.0000 1306511 1576152770.20 151.5198 60.0008 32.0000 1.9815 1.9828 415.9752 416.3031 0.0495 -1.0000 -1.0000 1306573 1576152770.30 151.5198 60.0008 32.0000 1.9802 1.9815 416.1070 416.4352 0.0495 -1.0000 -1.0000 1306651 1576152770.40 151.5198 60.0008 32.0000 1.9815 1.9828 415.9398 416.2676 0.0495 -1.0000 -1.0000 1306729 1576152770.50 151.4713 60.0008 32.0000 1.9818 1.9831 415.8953 416.2231 0.0494 -1.0000 -1.0000 1306792 1576152770.60 151.4696 60.0008 32.0000 1.9810 1.9822 416.0879 416.4162 0.0495 -1.0000 -1.0000 1306870 1576152770.70 151.4696 60.0008 32.0000 1.9814 1.9827 415.9704 416.2988 0.0495 -1.0000 -1.0000 1306933 1576152770.80 151.4696 60.0008 32.0000 1.9822 1.9835 415.8874 416.2155 0.0495 -1.0000 -1.0000 1306995 1576152770.90 151.4696 60.0008 32.0000 1.9815 1.9828 415.9245 416.2533 0.0496 -1.0000 -1.0000 1307073 1576152771.00 151.4696 60.0008 32.0000 1.9810 1.9823 416.1012 416.4300 0.0495 -1.0000 -1.0000 1307245 1576152771.10 151.5035 60.0008 32.0000 1.9808 1.9821 416.0585 416.3861 0.0494 -1.0000 -1.0000 1307308 1576152771.20 151.5164 60.0008 32.0000 1.9820 1.9833 415.8486 416.1761 0.0494 -1.0000 -1.0000 1307386 1576152771.30 151.5164 60.0008 32.0000 1.9814 1.9827 415.9029 416.2304 0.0494 -1.0000 -1.0000 1307448 1576152771.40 151.5164 60.0008 32.0000 1.9815 1.9828 415.9513 416.2798 0.0495 -1.0000 -1.0000 1307511 1576152771.50 151.5164 60.0008 32.0000 1.9817 1.9830 415.8710 416.1991 0.0495 -1.0000 -1.0000 1308011 1576152771.60 151.5164 60.0008 32.0000 1.9812 1.9825 415.9318 416.2595 0.0494 -1.0000 -1.0000 1308073 1576152771.70 151.4152 60.0008 32.0000 1.9805 1.9818 416.0731 416.4022 0.0496 -1.0000 -1.0000 1308152 1576152771.80 151.4152 60.0008 32.0000 1.9812 1.9825 416.0051 416.3338 0.0496 -1.0000 -1.0000 1308229 1576152771.90 151.4152 60.0008 32.0000 1.9819 1.9832 415.8959 416.2249 0.0496 -1.0000 -1.0000 1308292 1576152772.00 151.4152 60.0008 32.0000 1.9822 1.9835 415.8556 416.1834 0.0494 -1.0000 -1.0000 1308354 1576152772.10 151.4152 60.0008 32.0000 1.9816 1.9829 416.0850 416.4127 0.0494 -1.0000 -1.0000 1308433 1576152772.20 151.5777 60.0008 32.0000 1.9814 1.9826 415.9996 416.3281 0.0496 -1.0000 -1.0000 1308495 1576152772.30 151.5921 60.0008 32.0000 1.9823 1.9836 415.9429 416.2712 0.0495 -1.0000 -1.0000 1308558 1576152772.40 151.5921 60.0008 32.0000 1.9812 1.9825 415.9954 416.3230 0.0494 -1.0000 -1.0000 1308620 1576152772.50 151.5921 60.0008 32.0000 1.9813 1.9826 415.9947 416.3231 0.0496 -1.0000 -1.0000 1308995 1576152772.60 151.5921 60.0008 32.0000 1.9829 1.9841 415.8479 416.1765 0.0495 -1.0000 -1.0000 1309073 1576152772.70 151.5849 60.0008 32.0000 1.9817 1.9830 415.8908 416.2200 0.0496 -1.0000 -1.0000 1309136 1576152772.80 151.4832 60.0008 32.0000 1.9807 1.9820 415.9554 416.2834 0.0495 -1.0000 -1.0000 1309198 1576152772.90 151.4832 60.0008 32.0000 1.9810 1.9823 415.8472 416.1754 0.0495 -1.0000 -1.0000 1309261 1576152773.00 151.4832 60.0008 32.0000 1.9814 1.9827 415.8388 416.1674 0.0496 -1.0000 -1.0000 1309495 1576152773.10 151.4832 60.0008 32.0000 1.9811 1.9824 416.0218 416.3509 0.0496 -1.0000 -1.0000 1309558 1576152773.20 151.4832 60.0008 32.0000 1.9811 1.9824 416.0858 416.4142 0.0494 -1.0000 -1.0000 1309636 1576152773.30 151.4352 60.0008 32.0000 1.9820 1.9833 415.9187 416.2468 0.0495 -1.0000 -1.0000 1309698 1576152773.40 151.4352 60.0008 32.0000 1.9815 1.9828 415.8613 416.1899 0.0496 -1.0000 -1.0000 1309761 1576152773.50 151.4352 60.0008 32.0000 1.9815 1.9828 415.8885 416.2174 0.0496 -1.0000 -1.0000 1310011 1576152773.60 151.4352 60.0008 32.0000 1.9812 1.9825 415.9908 416.3187 0.0494 -1.0000 -1.0000 1310073 1576152773.70 151.4352 60.0008 32.0000 1.9818 1.9831 415.8979 416.2258 0.0495 -1.0000 -1.0000 1310136 1576152773.80 151.4352 60.0008 32.0000 1.9823 1.9836 415.9560 416.2843 0.0495 -1.0000 -1.0000 1310198 1576152773.90 151.5432 60.0008 32.0000 1.9814 1.9827 415.9461 416.2744 0.0496 -1.0000 -1.0000 1310261 1576152774.00 151.6216 60.0008 32.0000 1.9808 1.9821 416.0153 416.3444 0.0497 -1.0000 -1.0000 1310495 1576152774.10 151.6216 60.0008 32.0000 1.9816 1.9829 416.0267 416.3559 0.0496 -1.0000 -1.0000 1310573 1576152774.20 151.6216 60.0008 32.0000 1.9828 1.9841 415.9727 416.3012 0.0495 -1.0000 -1.0000 1310636 1576152774.30 151.6216 60.0008 32.0000 1.9822 1.9835 416.0142 416.3439 0.0497 -1.0000 -1.0000 1310698 1576152774.40 151.6216 60.0008 32.0000 1.9814 1.9826 416.0608 416.3891 0.0495 -1.0000 -1.0000 1310761 1576152774.50 151.4979 60.0008 32.0000 1.9812 1.9825 416.1489 416.4779 0.0497 -1.0000 -1.0000 1310823 1576152774.60 151.4979 60.0008 32.0000 1.9827 1.9840 415.9335 416.2626 0.0496 -1.0000 -1.0000 1311042 1576152774.70 151.4979 60.0008 32.0000 1.9819 1.9832 415.9106 416.2411 0.0498 -1.0000 -1.0000 1311104 1576152774.80 151.4979 60.0008 32.0000 1.9803 1.9816 416.0530 416.3825 0.0496 -1.0000 -1.0000 1311167 1576152774.90 151.4979 60.0008 32.0000 1.9807 1.9820 415.9207 416.2507 0.0499 -1.0000 -1.0000 1311245 1576152775.00 151.4973 60.0012 32.0000 1.9814 1.9827 415.9197 416.2487 0.0496 -1.0000 -1.0000 1311308 1576152775.10 151.4973 60.0012 32.0000 1.9815 1.9828 415.9704 416.2997 0.0496 -1.0000 -1.0000 1311479 1576152775.20 151.4973 60.0012 32.0000 1.9808 1.9821 416.1662 416.4954 0.0497 -1.0000 -1.0000 1311558 1576152775.30 151.4973 60.0012 32.0000 1.9821 1.9834 415.9185 416.2467 0.0495 -1.0000 -1.0000 1311620 1576152775.40 151.4973 60.0012 32.0000 1.9820 1.9833 415.9219 416.2506 0.0496 -1.0000 -1.0000 1311683 1576152775.50 151.5027 60.0012 32.0000 1.9815 1.9828 416.0154 416.3448 0.0497 -1.0000 -1.0000 1311761 1576152775.60 151.5236 60.0012 32.0000 1.9813 1.9826 416.1956 416.5249 0.0497 -1.0000 -1.0000 1311995 1576152775.70 151.5236 60.0012 32.0000 1.9811 1.9824 415.9658 416.2956 0.0497 -1.0000 -1.0000 1312058 1576152775.80 151.5236 60.0012 32.0000 1.9816 1.9829 415.9307 416.2597 0.0497 -1.0000 -1.0000 1312136 1576152775.90 151.5236 60.0012 32.0000 1.9814 1.9827 415.8904 416.2182 0.0495 -1.0000 -1.0000 1312198 1576152776.00 151.5236 60.0012 32.0000 1.9813 1.9826 416.1739 416.5028 0.0496 -1.0000 -1.0000 1312261 1576152776.10 151.5555 60.0012 32.0000 1.9812 1.9825 416.0921 416.4217 0.0498 -1.0000 -1.0000 1312714 1576152776.20 151.5555 60.0012 32.0000 1.9813 1.9826 415.9223 416.2525 0.0498 -1.0000 -1.0000 1312776 1576152776.30 151.5555 60.0012 32.0000 1.9816 1.9829 416.0590 416.3894 0.0497 -1.0000 -1.0000 1312854 1576152776.40 151.5555 60.0012 32.0000 1.9814 1.9827 416.1720 416.5030 0.0500 -1.0000 -1.0000 1312917 1576152776.50 151.5555 60.0012 32.0000 1.9814 1.9827 416.1200 416.4499 0.0497 -1.0000 -1.0000 1312979 1576152776.60 151.5137 60.0012 32.0000 1.9816 1.9829 416.0328 416.3623 0.0497 -1.0000 -1.0000 1313214 1576152776.70 151.5078 60.0012 32.0000 1.9827 1.9840 415.9248 416.2542 0.0497 -1.0000 -1.0000 1313276 1576152776.80 151.5078 60.0012 32.0000 1.9810 1.9823 416.1103 416.4396 0.0497 -1.0000 -1.0000 1313339 1576152776.90 151.5078 60.0012 32.0000 1.9814 1.9827 416.0579 416.3882 0.0498 -1.0000 -1.0000 1313417 1576152777.00 151.5078 60.0012 32.0000 1.9812 1.9825 415.9845 416.3146 0.0499 -1.0000 -1.0000 1313479 1576152777.10 151.5088 60.0012 32.0000 1.9815 1.9828 416.0018 416.3325 0.0499 -1.0000 -1.0000 1313745 1576152777.20 151.5217 60.0012 32.0000 1.9804 1.9817 416.0946 416.4249 0.0498 -1.0000 -1.0000 1313823 1576152777.30 151.5217 60.0012 32.0000 1.9819 1.9832 416.0512 416.3817 0.0499 -1.0000 -1.0000 1313886 1576152777.40 151.5217 60.0012 32.0000 1.9822 1.9835 415.9104 416.2409 0.0498 -1.0000 -1.0000 1313948 1576152777.50 151.5217 60.0012 32.0000 1.9817 1.9830 415.9706 416.3019 0.0500 -1.0000 -1.0000 1314027 1576152777.60 151.5217 60.0012 32.0000 1.9807 1.9820 416.0710 416.4012 0.0498 -1.0000 -1.0000 1314089 1576152777.70 151.5331 60.0012 32.0000 1.9817 1.9830 416.1057 416.4355 0.0497 -1.0000 -1.0000 1314152 1576152777.80 151.5331 60.0012 32.0000 1.9816 1.9829 415.8689 416.1986 0.0497 -1.0000 -1.0000 1314229 1576152777.90 151.5331 60.0012 32.0000 1.9817 1.9830 415.9002 416.2302 0.0498 -1.0000 -1.0000 1314292 1576152778.00 151.5331 60.0012 32.0000 1.9816 1.9829 416.0887 416.4198 0.0500 -1.0000 -1.0000 1314354 1576152778.10 151.5331 60.0012 32.0000 1.9807 1.9820 416.1832 416.5142 0.0499 -1.0000 -1.0000 1314511 1576152778.20 151.5113 60.0012 32.0000 1.9812 1.9825 416.0199 416.3514 0.0500 -1.0000 -1.0000 1314573 1576152778.30 151.4823 60.0012 32.0000 1.9815 1.9828 416.0476 416.3783 0.0498 -1.0000 -1.0000 1314651 1576152778.40 151.4823 60.0012 32.0000 1.9814 1.9827 416.0863 416.4167 0.0499 -1.0000 -1.0000 1314714 1576152778.50 151.4823 60.0012 32.0000 1.9813 1.9826 416.0476 416.3788 0.0499 -1.0000 -1.0000 1314776 1576152778.60 151.4823 60.0012 32.0000 1.9819 1.9832 415.9363 416.2671 0.0499 -1.0000 -1.0000 1314854 1576152778.70 151.4823 60.0012 32.0000 1.9805 1.9818 416.0666 416.3978 0.0499 -1.0000 -1.0000 1315245 1576152778.80 151.5487 60.0012 32.0000 1.9811 1.9824 416.1647 416.4959 0.0499 -1.0000 -1.0000 1315308 1576152778.90 151.5487 60.0012 32.0000 1.9813 1.9825 416.0787 416.4091 0.0499 -1.0000 -1.0000 1315386 1576152779.00 151.5487 60.0012 32.0000 1.9812 1.9825 415.9876 416.3191 0.0500 -1.0000 -1.0000 1315448 1576152779.10 151.5487 60.0012 32.0000 1.9809 1.9822 415.9947 416.3262 0.0500 -1.0000 -1.0000 1315511 1576152779.20 151.5487 60.0012 32.0000 1.9802 1.9815 416.1381 416.4698 0.0499 -1.0000 -1.0000 1315589 1576152779.30 151.4962 60.0012 32.0000 1.9809 1.9822 416.0557 416.3860 0.0498 -1.0000 -1.0000 1315652 1576152779.40 151.4962 60.0012 32.0000 1.9811 1.9824 415.9940 416.3251 0.0500 -1.0000 -1.0000 1315714 1576152779.50 151.4962 60.0012 32.0000 1.9803 1.9816 416.0795 416.4103 0.0499 -1.0000 -1.0000 1315792 1576152779.60 151.4962 60.0012 32.0000 1.9802 1.9815 416.0550 416.3864 0.0499 -1.0000 -1.0000 1315855 1576152779.70 151.4962 60.0012 32.0000 1.9817 1.9830 415.9455 416.2760 0.0499 -1.0000 -1.0000 1315995 1576152779.80 151.4970 60.0011 32.0000 1.9815 1.9828 415.9867 416.3180 0.0500 -1.0000 -1.0000 1316073 1576152779.90 151.5073 60.0006 32.0000 1.9807 1.9820 416.1387 416.4697 0.0499 -1.0000 -1.0000 1316136 1576152780.00 151.5073 60.0006 32.0000 1.9807 1.9820 416.0753 416.4063 0.0499 -1.0000 -1.0000 1316198 1576152780.10 151.5073 60.0006 32.0000 1.9822 1.9835 415.9156 416.2462 0.0499 -1.0000 -1.0000 1316276 1576152780.20 151.5073 60.0006 32.0000 1.9820 1.9833 416.0157 416.3472 0.0500 -1.0000 -1.0000 1316511 1576152780.30 151.5073 60.0006 32.0000 1.9812 1.9825 416.1251 416.4560 0.0499 -1.0000 -1.0000 1316573 1576152780.40 151.5073 60.0006 32.0000 1.9813 1.9826 416.0678 416.3985 0.0499 -1.0000 -1.0000 1316636 1576152780.50 151.5138 60.0006 32.0000 1.9810 1.9823 415.9011 416.2331 0.0500 -1.0000 -1.0000 1316714 1576152780.60 151.5278 60.0006 32.0000 1.9809 1.9822 416.0144 416.3447 0.0498 -1.0000 -1.0000 1316776 1576152780.70 151.5278 60.0006 32.0000 1.9813 1.9826 416.0277 416.3586 0.0500 -1.0000 -1.0000 1316979 1576152780.80 151.5278 60.0006 32.0000 1.9816 1.9829 415.8785 416.2096 0.0499 -1.0000 -1.0000 1317042 1576152780.90 151.5278 60.0006 32.0000 1.9816 1.9829 415.8725 416.2035 0.0500 -1.0000 -1.0000 1317120 1576152781.00 151.5278 60.0006 32.0000 1.9801 1.9814 416.0452 416.3764 0.0499 -1.0000 -1.0000 1317183 1576152781.10 151.4669 60.0006 32.0000 1.9817 1.9830 415.9476 416.2781 0.0499 -1.0000 -1.0000 1317245 1576152781.20 151.4669 60.0006 32.0000 1.9819 1.9832 415.8699 416.2001 0.0498 -1.0000 -1.0000 1317729 1576152781.30 151.4669 60.0006 32.0000 1.9813 1.9826 415.9638 416.2942 0.0499 -1.0000 -1.0000 1317792 1576152781.40 151.4669 60.0006 32.0000 1.9818 1.9831 416.1523 416.4835 0.0499 -1.0000 -1.0000 1317855 1576152781.50 151.4669 60.0006 32.0000 1.9816 1.9829 416.0953 416.4252 0.0498 -1.0000 -1.0000 1317933 1576152781.60 151.4891 60.0006 32.0000 1.9811 1.9824 416.0000 416.3307 0.0498 -1.0000 -1.0000 1317995 1576152781.70 151.5223 60.0006 32.0000 1.9813 1.9826 416.0449 416.3752 0.0498 -1.0000 -1.0000 1318058 1576152781.80 151.5223 60.0006 32.0000 1.9810 1.9823 416.1526 416.4836 0.0499 -1.0000 -1.0000 1318776 1576152781.90 151.5223 60.0006 32.0000 1.9810 1.9823 416.0375 416.3670 0.0498 -1.0000 -1.0000 1318839 1576152782.00 151.5223 60.0006 32.0000 1.9818 1.9831 415.8360 416.1661 0.0498 -1.0000 -1.0000 1318901 1576152782.10 151.5223 60.0006 32.0000 1.9817 1.9830 416.0153 416.3465 0.0500 -1.0000 -1.0000 1318979 1576152782.20 151.5429 60.0006 32.0000 1.9808 1.9821 416.0449 416.3755 0.0499 -1.0000 -1.0000 1319042 1576152782.30 151.5429 60.0006 32.0000 1.9808 1.9821 416.0968 416.4284 0.0500 -1.0000 -1.0000 1319104 1576152782.40 151.5429 60.0006 32.0000 1.9816 1.9829 415.9448 416.2748 0.0498 -1.0000 -1.0000 1319183 1576152782.50 151.5429 60.0006 32.0000 1.9816 1.9829 415.9363 416.2673 0.0499 -1.0000 -1.0000 1319261 1576152782.60 151.5429 60.0006 32.0000 1.9811 1.9824 416.1539 416.4848 0.0499 -1.0000 -1.0000 1319323 1576152782.70 151.4188 60.0006 32.0000 1.9806 1.9819 416.1168 416.4471 0.0498 -1.0000 -1.0000 1319386 1576152782.80 151.4059 60.0006 32.0000 1.9814 1.9827 415.9969 416.3274 0.0498 -1.0000 -1.0000 1319448 1576152782.90 151.4059 60.0006 32.0000 1.9810 1.9823 416.0061 416.3362 0.0498 -1.0000 -1.0000 1319527 1576152783.00 151.4059 60.0006 32.0000 1.9807 1.9820 416.1216 416.4519 0.0498 -1.0000 -1.0000 1319589 1576152783.10 151.4059 60.0006 32.0000 1.9812 1.9825 416.0239 416.3542 0.0498 -1.0000 -1.0000 1319652 1576152783.20 151.4161 60.0006 32.0000 1.9816 1.9829 416.0136 416.3443 0.0498 -1.0000 -1.0000 1319745 1576152783.30 151.4814 60.0006 32.0000 1.9811 1.9824 416.0263 416.3566 0.0497 -1.0000 -1.0000 1319808 1576152783.40 151.4814 60.0006 32.0000 1.9810 1.9823 416.0830 416.4140 0.0499 -1.0000 -1.0000 1319870 1576152783.50 151.4814 60.0006 32.0000 1.9810 1.9823 415.9843 416.3148 0.0498 -1.0000 -1.0000 1319933 1576152783.60 151.4814 60.0006 32.0000 1.9823 1.9836 415.8812 416.2107 0.0497 -1.0000 -1.0000 1319995 1576152783.70 151.4814 60.0006 32.0000 1.9820 1.9833 416.0408 416.3711 0.0499 -1.0000 -1.0000 1320058 1576152783.80 151.4507 60.0006 32.0000 1.9812 1.9825 416.1157 416.4467 0.0499 -1.0000 -1.0000 1320245 1576152783.90 151.4507 60.0006 32.0000 1.9818 1.9831 415.9181 416.2486 0.0499 -1.0000 -1.0000 1320308 1576152784.00 151.4507 60.0006 32.0000 1.9814 1.9827 415.9645 416.2952 0.0498 -1.0000 -1.0000 1320370 1576152784.10 151.4507 60.0006 32.0000 1.9810 1.9823 416.0660 416.3966 0.0498 -1.0000 -1.0000 1320448 1576152784.20 151.4507 60.0006 32.0000 1.9813 1.9826 416.1074 416.4377 0.0497 -1.0000 -1.0000 1320511 1576152784.30 151.4599 60.0006 32.0000 1.9816 1.9829 415.9160 416.2457 0.0498 -1.0000 -1.0000 1320995 1576152784.40 151.4950 60.0006 32.0000 1.9812 1.9825 415.9295 416.2588 0.0496 -1.0000 -1.0000 1321058 1576152784.50 151.4950 60.0006 32.0000 1.9809 1.9822 416.0826 416.4114 0.0496 -1.0000 -1.0000 1321120 1576152784.60 151.4950 60.0006 32.0000 1.9810 1.9823 416.0979 416.4265 0.0496 -1.0000 -1.0000 1321198 1576152784.70 151.4950 60.0006 32.0000 1.9823 1.9836 415.9270 416.2571 0.0498 -1.0000 -1.0000 1321261 1576152784.80 151.4950 60.0006 32.0000 1.9818 1.9831 415.9437 416.2736 0.0497 -1.0000 -1.0000 1321323 1576152784.90 151.5476 60.0009 32.0000 1.9813 1.9826 416.0340 416.3632 0.0496 -1.0000 -1.0000 1321386 1576152785.00 151.5476 60.0009 32.0000 1.9814 1.9827 416.0931 416.4216 0.0495 -1.0000 -1.0000 1321449 1576152785.10 151.5476 60.0009 32.0000 1.9820 1.9833 416.0526 416.3820 0.0497 -1.0000 -1.0000 1321511 1576152785.20 151.5476 60.0009 32.0000 1.9818 1.9831 415.9930 416.3221 0.0496 -1.0000 -1.0000 1321589 1576152785.30 151.5476 60.0009 32.0000 1.9812 1.9825 416.2347 416.5635 0.0496 -1.0000 -1.0000 1321652 1576152785.40 151.5348 60.0009 32.0000 1.9814 1.9826 416.0066 416.3359 0.0496 -1.0000 -1.0000 1321995 1576152785.50 151.5125 60.0009 32.0000 1.9820 1.9832 415.8974 416.2254 0.0495 -1.0000 -1.0000 1322073 1576152785.60 151.5125 60.0009 32.0000 1.9819 1.9832 415.9773 416.3060 0.0496 -1.0000 -1.0000 1322120 1576152785.70 151.5125 60.0009 32.0000 1.9812 1.9824 416.0512 416.3804 0.0497 -1.0000 -1.0000 1322198 1576152785.80 151.5125 60.0009 32.0000 1.9816 1.9828 416.0031 416.3327 0.0497 -1.0000 -1.0000 1322261 1576152785.90 151.5125 60.0009 32.0000 1.9821 1.9834 415.8758 416.2046 0.0495 -1.0000 -1.0000 1322323 1576152786.00 151.4153 60.0009 32.0000 1.9819 1.9831 415.9332 416.2614 0.0495 -1.0000 -1.0000 1322386 1576152786.10 151.4153 60.0009 32.0000 1.9806 1.9819 416.0735 416.4019 0.0496 -1.0000 -1.0000 1322464 1576152786.20 151.4153 60.0009 32.0000 1.9820 1.9833 416.0556 416.3849 0.0496 -1.0000 -1.0000 1322526 1576152786.30 151.4153 60.0009 32.0000 1.9815 1.9828 416.0365 416.3653 0.0496 -1.0000 -1.0000 1322604 1576152786.40 151.4153 60.0009 32.0000 1.9811 1.9823 416.1623 416.4907 0.0495 -1.0000 -1.0000 1322776 1576152786.50 151.4660 60.0009 32.0000 1.9814 1.9827 416.0735 416.4021 0.0495 -1.0000 -1.0000 1322839 1576152786.60 151.4728 60.0009 32.0000 1.9819 1.9832 415.9428 416.2713 0.0496 -1.0000 -1.0000 1322917 1576152786.70 151.4728 60.0009 32.0000 1.9819 1.9832 415.8888 416.2175 0.0496 -1.0000 -1.0000 1322979 1576152786.80 151.4728 60.0009 32.0000 1.9807 1.9820 415.9771 416.3047 0.0494 -1.0000 -1.0000 1323042 1576152786.90 151.4728 60.0009 32.0000 1.9807 1.9820 416.1074 416.4353 0.0495 -1.0000 -1.0000 1323276 1576152787.00 151.4750 60.0009 32.0000 1.9815 1.9828 416.0545 416.3831 0.0495 -1.0000 -1.0000 1323339 1576152787.10 151.4882 60.0009 32.0000 1.9821 1.9834 415.8634 416.1901 0.0493 -1.0000 -1.0000 1323402 1576152787.20 151.4882 60.0009 32.0000 1.9810 1.9823 416.0440 416.3725 0.0497 -1.0000 -1.0000 1323464 1576152787.30 151.4882 60.0009 32.0000 1.9804 1.9817 416.1059 416.4337 0.0494 -1.0000 -1.0000 1323527 1576152787.40 151.4882 60.0009 32.0000 1.9805 1.9818 416.0543 416.3828 0.0496 -1.0000 -1.0000 1323761 1576152787.50 151.4882 60.0009 32.0000 1.9819 1.9832 415.8254 416.1545 0.0497 -1.0000 -1.0000 1323823 1576152787.60 151.4695 60.0009 32.0000 1.9817 1.9830 415.9719 416.3006 0.0495 -1.0000 -1.0000 1323886 1576152787.70 151.4695 60.0009 32.0000 1.9811 1.9824 416.1891 416.5177 0.0495 -1.0000 -1.0000 1323948 1576152787.80 151.4695 60.0009 32.0000 1.9819 1.9832 416.0149 416.3427 0.0496 -1.0000 -1.0000 1324027 1576152787.90 151.4695 60.0009 32.0000 1.9820 1.9833 415.8343 416.1626 0.0495 -1.0000 -1.0000 1324089 1576152788.00 151.4695 60.0009 32.0000 1.9819 1.9832 416.0180 416.3464 0.0494 -1.0000 -1.0000 1324261 1576152788.10 151.4928 60.0009 32.0000 1.9807 1.9820 416.0508 416.3776 0.0493 -1.0000 -1.0000 1324339 1576152788.20 151.4986 60.0009 32.0000 1.9814 1.9827 416.0730 416.4000 0.0493 -1.0000 -1.0000 1324401 1576152788.30 151.4986 60.0009 32.0000 1.9813 1.9826 415.9359 416.2645 0.0494 -1.0000 -1.0000 1324479 1576152788.40 151.4986 60.0009 32.0000 1.9825 1.9838 415.8626 416.1896 0.0494 -1.0000 -1.0000 1324542 1576152788.50 151.4986 60.0009 32.0000 1.9812 1.9825 415.9207 416.2489 0.0495 -1.0000 -1.0000 1325073 1576152788.60 151.4995 60.0009 32.0000 1.9811 1.9824 416.0220 416.3505 0.0495 -1.0000 -1.0000 1325136 1576152788.70 151.5128 60.0009 32.0000 1.9816 1.9829 415.9380 416.2658 0.0494 -1.0000 -1.0000 1325198 1576152788.80 151.5128 60.0009 32.0000 1.9816 1.9829 415.8299 416.1575 0.0495 -1.0000 -1.0000 1325261 1576152788.90 151.5128 60.0009 32.0000 1.9813 1.9826 415.9801 416.3080 0.0494 -1.0000 -1.0000 1325339 1576152789.00 151.5128 60.0009 32.0000 1.9810 1.9823 416.0830 416.4106 0.0495 -1.0000 -1.0000 1325527 1576152789.10 151.5128 60.0009 32.0000 1.9815 1.9828 416.0080 416.3360 0.0494 -1.0000 -1.0000 1325589 1576152789.20 151.4392 60.0009 32.0000 1.9814 1.9827 415.8643 416.1921 0.0495 -1.0000 -1.0000 1325667 1576152789.30 151.4392 60.0009 32.0000 1.9817 1.9830 415.8735 416.2009 0.0494 -1.0000 -1.0000 1325729 1576152789.40 151.4392 60.0009 32.0000 1.9803 1.9816 416.0652 416.3929 0.0495 -1.0000 -1.0000 1325792 1576152789.50 151.4392 60.0009 32.0000 1.9810 1.9823 416.1054 416.4330 0.0493 -1.0000 -1.0000 1326027 1576152789.60 151.4392 60.0009 32.0000 1.9820 1.9833 416.0380 416.3652 0.0494 -1.0000 -1.0000 1326089 1576152789.70 151.4647 60.0009 32.0000 1.9815 1.9828 415.9452 416.2726 0.0493 -1.0000 -1.0000 1326152 1576152789.80 151.5286 60.0011 32.0000 1.9813 1.9826 416.0444 416.3710 0.0493 -1.0000 -1.0000 1326214 1576152789.90 151.5286 60.0011 32.0000 1.9816 1.9828 416.1081 416.4363 0.0495 -1.0000 -1.0000 1326276 1576152790.00 151.5286 60.0011 32.0000 1.9817 1.9830 415.9708 416.2988 0.0495 -1.0000 -1.0000 1326511 1576152790.10 151.5286 60.0011 32.0000 1.9820 1.9833 415.9515 416.2783 0.0492 -1.0000 -1.0000 1326589 1576152790.20 151.5286 60.0011 32.0000 1.9813 1.9825 415.9987 416.3246 0.0491 -1.0000 -1.0000 1326651 1576152790.30 151.5286 60.0011 32.0000 1.9817 1.9830 416.0485 416.3747 0.0492 -1.0000 -1.0000 1326714 1576152790.40 151.4956 60.0011 32.0000 1.9815 1.9828 415.9292 416.2568 0.0494 -1.0000 -1.0000 1326776 1576152790.50 151.4956 60.0011 32.0000 1.9816 1.9829 415.9259 416.2532 0.0493 -1.0000 -1.0000 1327011 1576152790.60 151.4956 60.0011 32.0000 1.9807 1.9820 416.0457 416.3718 0.0493 -1.0000 -1.0000 1327089 1576152790.70 151.4956 60.0011 32.0000 1.9810 1.9823 416.0161 416.3429 0.0493 -1.0000 -1.0000 1327151 1576152790.80 151.4956 60.0011 32.0000 1.9829 1.9842 415.9271 416.2546 0.0494 -1.0000 -1.0000 1327214 1576152790.90 151.4956 60.0011 32.0000 1.9817 1.9830 416.0902 416.4175 0.0494 -1.0000 -1.0000 1327276 1576152791.00 151.5691 60.0011 32.0000 1.9820 1.9833 416.0859 416.4132 0.0494 -1.0000 -1.0000 1327339 1576152791.10 151.5691 60.0011 32.0000 1.9823 1.9835 416.0223 416.3488 0.0492 -1.0000 -1.0000 1327964 1576152791.20 151.5691 60.0011 32.0000 1.9820 1.9833 415.9965 416.3228 0.0492 -1.0000 -1.0000 1328042 1576152791.30 151.5691 60.0011 32.0000 1.9820 1.9833 416.0498 416.3762 0.0492 -1.0000 -1.0000 1328104 1576152791.40 151.5691 60.0011 32.0000 1.9823 1.9836 416.1253 416.4524 0.0494 -1.0000 -1.0000 1328167 1576152791.50 151.6475 60.0011 32.0000 1.9825 1.9838 415.9894 416.3166 0.0493 -1.0000 -1.0000 1328245 1576152791.60 151.6562 60.0011 32.0000 1.9830 1.9842 415.9316 416.2579 0.0492 -1.0000 -1.0000 1328308 1576152791.70 151.6562 60.0011 32.0000 1.9813 1.9826 416.1149 416.4414 0.0493 -1.0000 -1.0000 1328370 1576152791.80 151.6562 60.0011 32.0000 1.9814 1.9827 416.1585 416.4845 0.0491 -1.0000 -1.0000 1328433 1576152791.90 151.6562 60.0011 32.0000 1.9826 1.9838 416.0219 416.3478 0.0492 -1.0000 -1.0000 1328511 1576152792.00 151.6562 60.0011 32.0000 1.9813 1.9826 415.9784 416.3049 0.0493 -1.0000 -1.0000 1328589 1576152792.10 151.5419 60.0011 32.0000 1.9813 1.9826 416.0707 416.3974 0.0492 -1.0000 -1.0000 1328729 1576152792.20 151.5419 60.0011 32.0000 1.9819 1.9831 416.0783 416.4046 0.0492 -1.0000 -1.0000 1328792 1576152792.30 151.5419 60.0011 32.0000 1.9822 1.9835 415.9150 416.2417 0.0493 -1.0000 -1.0000 1328854 1576152792.40 151.5419 60.0011 32.0000 1.9813 1.9826 415.9763 416.3037 0.0494 -1.0000 -1.0000 1328933 1576152792.50 151.5419 60.0011 32.0000 1.9811 1.9824 416.0525 416.3798 0.0494 -1.0000 -1.0000 1328995 1576152792.60 151.4486 60.0011 32.0000 1.9815 1.9827 416.0052 416.3323 0.0493 -1.0000 -1.0000 1329058 1576152792.70 151.4475 60.0011 32.0000 1.9821 1.9833 415.8733 416.2003 0.0494 -1.0000 -1.0000 1329120 1576152792.80 151.4475 60.0011 32.0000 1.9818 1.9831 415.9957 416.3226 0.0493 -1.0000 -1.0000 1329183 1576152792.90 151.4475 60.0011 32.0000 1.9815 1.9827 416.0239 416.3505 0.0493 -1.0000 -1.0000 1329261 1576152793.00 151.4475 60.0011 32.0000 1.9813 1.9826 416.0835 416.4103 0.0492 -1.0000 -1.0000 1329323 1576152793.10 151.4814 60.0011 32.0000 1.9822 1.9835 415.9218 416.2490 0.0493 -1.0000 -1.0000 1329714 1576152793.20 151.5767 60.0011 32.0000 1.9816 1.9829 416.1393 416.4657 0.0492 -1.0000 -1.0000 1329776 1576152793.30 151.5767 60.0011 32.0000 1.9817 1.9830 416.0621 416.3893 0.0494 -1.0000 -1.0000 1329839 1576152793.40 151.5767 60.0011 32.0000 1.9813 1.9826 415.9535 416.2814 0.0495 -1.0000 -1.0000 1329902 1576152793.50 151.5767 60.0011 32.0000 1.9815 1.9828 415.8462 416.1732 0.0493 -1.0000 -1.0000 1329979 1576152793.60 151.5767 60.0011 32.0000 1.9817 1.9830 415.9089 416.2350 0.0492 -1.0000 -1.0000 1330042 1576152793.70 151.4492 60.0011 32.0000 1.9814 1.9827 416.1571 416.4831 0.0491 -1.0000 -1.0000 1330104 1576152793.80 151.4492 60.0011 32.0000 1.9811 1.9824 416.0693 416.3951 0.0491 -1.0000 -1.0000 1330183 1576152793.90 151.4492 60.0011 32.0000 1.9807 1.9820 415.9056 416.2317 0.0493 -1.0000 -1.0000 1330245 1576152794.00 151.4492 60.0011 32.0000 1.9817 1.9830 415.8574 416.1826 0.0490 -1.0000 -1.0000 1330308 1576152794.10 151.4492 60.0011 32.0000 1.9816 1.9829 415.8154 416.1410 0.0492 -1.0000 -1.0000 1330370 1576152794.20 151.4609 60.0011 32.0000 1.9816 1.9828 416.0237 416.3502 0.0492 -1.0000 -1.0000 1330433 1576152794.30 151.4642 60.0011 32.0000 1.9817 1.9830 415.8822 416.2088 0.0493 -1.0000 -1.0000 1330511 1576152794.40 151.4642 60.0011 32.0000 1.9822 1.9835 415.8220 416.1480 0.0492 -1.0000 -1.0000 1330573 1576152794.50 151.4642 60.0011 32.0000 1.9823 1.9836 416.0444 416.3713 0.0492 -1.0000 -1.0000 1330636 1576152794.60 151.4642 60.0011 32.0000 1.9815 1.9827 416.0451 416.3714 0.0490 -1.0000 -1.0000 1330792 1576152794.70 151.4642 60.0011 32.0000 1.9824 1.9837 415.8525 416.1794 0.0493 -1.0000 -1.0000 1330854 1576152794.80 151.5774 60.0008 32.0000 1.9825 1.9837 415.9031 416.2294 0.0492 -1.0000 -1.0000 1330917 1576152794.90 151.5774 60.0008 32.0000 1.9821 1.9833 415.9708 416.2968 0.0492 -1.0000 -1.0000 1330995 1576152795.00 151.5774 60.0008 32.0000 1.9815 1.9827 416.1351 416.4631 0.0493 -1.0000 -1.0000 1331058 1576152795.10 151.5774 60.0008 32.0000 1.9816 1.9829 415.9739 416.2994 0.0491 -1.0000 -1.0000 1331479 1576152795.20 151.5774 60.0008 32.0000 1.9820 1.9833 415.8839 416.2095 0.0491 -1.0000 -1.0000 1331558 1576152795.30 151.5669 60.0008 32.0000 1.9817 1.9829 415.8988 416.2266 0.0493 -1.0000 -1.0000 1331620 1576152795.40 151.5669 60.0008 32.0000 1.9808 1.9821 415.9329 416.2589 0.0492 -1.0000 -1.0000 1331683 1576152795.50 151.5669 60.0008 32.0000 1.9821 1.9834 415.9236 416.2498 0.0492 -1.0000 -1.0000 1331745 1576152795.60 151.5669 60.0008 32.0000 1.9819 1.9832 415.8171 416.1429 0.0492 -1.0000 -1.0000 1331823 1576152795.70 151.5669 60.0008 32.0000 1.9811 1.9824 416.0528 416.3786 0.0492 -1.0000 -1.0000 1332229 1576152795.80 151.5295 60.0008 32.0000 1.9816 1.9829 415.9620 416.2880 0.0491 -1.0000 -1.0000 1332308 1576152795.90 151.5125 60.0008 32.0000 1.9821 1.9834 415.8613 416.1862 0.0490 -1.0000 -1.0000 1332370 1576152796.00 151.5125 60.0008 32.0000 1.9811 1.9824 416.0769 416.4024 0.0491 -1.0000 -1.0000 1332433 1576152796.10 151.5125 60.0008 32.0000 1.9812 1.9825 416.1249 416.4511 0.0492 -1.0000 -1.0000 1332511 1576152796.20 151.5125 60.0008 32.0000 1.9818 1.9831 415.9283 416.2547 0.0493 -1.0000 -1.0000 1332573 1576152796.30 151.5125 60.0008 32.0000 1.9823 1.9836 415.9280 416.2545 0.0492 -1.0000 -1.0000 1332636 1576152796.40 151.5715 60.0008 32.0000 1.9816 1.9829 416.0300 416.3561 0.0492 -1.0000 -1.0000 1332698 1576152796.50 151.5715 60.0008 32.0000 1.9814 1.9827 416.0248 416.3508 0.0492 -1.0000 -1.0000 1332761 1576152796.60 151.5715 60.0008 32.0000 1.9816 1.9829 415.9003 416.2273 0.0493 -1.0000 -1.0000 1332839 1576152796.70 151.5715 60.0008 32.0000 1.9823 1.9836 415.7997 416.1252 0.0492 -1.0000 -1.0000 1333011 1576152796.80 151.5715 60.0008 32.0000 1.9813 1.9826 415.9909 416.3175 0.0492 -1.0000 -1.0000 1333073 1576152796.90 151.4628 60.0008 32.0000 1.9811 1.9824 416.0667 416.3928 0.0492 -1.0000 -1.0000 1333151 1576152797.00 151.4085 60.0008 32.0000 1.9818 1.9831 415.9292 416.2553 0.0491 -1.0000 -1.0000 1333214 1576152797.10 151.4085 60.0008 32.0000 1.9819 1.9831 415.8075 416.1330 0.0492 -1.0000 -1.0000 1333276 1576152797.20 151.4085 60.0008 32.0000 1.9816 1.9828 415.8129 416.1391 0.0492 -1.0000 -1.0000 1333527 1576152797.30 151.4085 60.0008 32.0000 1.9806 1.9818 415.9852 416.3107 0.0491 -1.0000 -1.0000 1333589 1576152797.40 151.4114 60.0008 32.0000 1.9813 1.9826 415.9608 416.2865 0.0490 -1.0000 -1.0000 1333636 1576152797.50 151.5230 60.0008 32.0000 1.9828 1.9840 415.9015 416.2273 0.0493 -1.0000 -1.0000 1333714 1576152797.60 151.5230 60.0008 32.0000 1.9817 1.9830 415.8446 416.1703 0.0491 -1.0000 -1.0000 1333776 1576152797.70 151.5230 60.0008 32.0000 1.9820 1.9833 415.9467 416.2724 0.0492 -1.0000 -1.0000 1334027 1576152797.80 151.5230 60.0008 32.0000 1.9817 1.9830 415.8858 416.2121 0.0492 -1.0000 -1.0000 1334104 1576152797.90 151.5230 60.0008 32.0000 1.9819 1.9832 415.8307 416.1567 0.0492 -1.0000 -1.0000 1334167 1576152798.00 151.5004 60.0008 32.0000 1.9805 1.9817 415.9389 416.2640 0.0491 -1.0000 -1.0000 1334230 1576152798.10 151.5004 60.0008 32.0000 1.9814 1.9827 416.0365 416.3626 0.0492 -1.0000 -1.0000 1334292 1576152798.20 151.5004 60.0008 32.0000 1.9818 1.9831 415.9583 416.2850 0.0493 -1.0000 -1.0000 1334354 1576152798.30 151.5004 60.0008 32.0000 1.9815 1.9828 415.9182 416.2446 0.0492 -1.0000 -1.0000 1335058 1576152798.40 151.5004 60.0008 32.0000 1.9814 1.9827 415.8751 416.2017 0.0493 -1.0000 -1.0000 1335120 1576152798.50 151.4776 60.0008 32.0000 1.9811 1.9824 415.9164 416.2429 0.0492 -1.0000 -1.0000 1335183 1576152798.60 151.4461 60.0008 32.0000 1.9812 1.9825 415.9389 416.2634 0.0491 -1.0000 -1.0000 1335245 1576152798.70 151.4461 60.0008 32.0000 1.9819 1.9832 415.8366 416.1630 0.0492 -1.0000 -1.0000 1335308 1576152798.80 151.4461 60.0008 32.0000 1.9821 1.9834 415.7938 416.1200 0.0492 -1.0000 -1.0000 1335511 1576152798.90 151.4461 60.0008 32.0000 1.9809 1.9822 416.1048 416.4314 0.0493 -1.0000 -1.0000 1335604 1576152799.00 151.4461 60.0008 32.0000 1.9818 1.9831 415.9538 416.2804 0.0492 -1.0000 -1.0000 1335683 1576152799.10 151.5266 60.0008 32.0000 1.9821 1.9834 415.8167 416.1427 0.0492 -1.0000 -1.0000 1335745 1576152799.20 151.5266 60.0008 32.0000 1.9813 1.9825 416.0797 416.4058 0.0492 -1.0000 -1.0000 1335823 1576152799.30 151.5266 60.0008 32.0000 1.9813 1.9825 416.0497 416.3771 0.0493 -1.0000 -1.0000 1335886 1576152799.40 151.5266 60.0008 32.0000 1.9822 1.9835 415.8897 416.2165 0.0494 -1.0000 -1.0000 1335948 1576152799.50 151.5266 60.0008 32.0000 1.9823 1.9836 415.7804 416.1077 0.0493 -1.0000 -1.0000 1336027 1576152799.60 151.5597 60.0006 32.0000 1.9816 1.9829 415.9074 416.2335 0.0492 -1.0000 -1.0000 1336089 1576152799.70 151.5624 60.0006 32.0000 1.9813 1.9826 416.0856 416.4119 0.0492 -1.0000 -1.0000 1336152 1576152799.80 151.5624 60.0006 32.0000 1.9813 1.9826 415.9976 416.3242 0.0493 -1.0000 -1.0000 1336261 1576152799.90 151.5624 60.0006 32.0000 1.9820 1.9833 415.9110 416.2377 0.0493 -1.0000 -1.0000 1336323 1576152800.00 151.5624 60.0006 32.0000 1.9819 1.9832 416.0237 416.3507 0.0493 -1.0000 -1.0000 1336386 1576152800.10 151.5624 60.0006 32.0000 1.9813 1.9825 416.1199 416.4468 0.0493 -1.0000 -1.0000 1336464 1576152800.20 151.5624 60.0006 32.0000 1.9815 1.9828 416.0636 416.3895 0.0492 -1.0000 -1.0000 1336526 1576152800.30 151.4582 60.0006 32.0000 1.9821 1.9833 415.8491 416.1758 0.0493 -1.0000 -1.0000 1336761 1576152800.40 151.4582 60.0006 32.0000 1.9817 1.9830 415.9308 416.2574 0.0492 -1.0000 -1.0000 1336823 1576152800.50 151.4582 60.0006 32.0000 1.9813 1.9826 415.9852 416.3118 0.0493 -1.0000 -1.0000 1336886 1576152800.60 151.4582 60.0006 32.0000 1.9810 1.9823 416.0529 416.3796 0.0493 -1.0000 -1.0000 1336964 1576152800.70 151.4582 60.0006 32.0000 1.9811 1.9824 416.0848 416.4128 0.0494 -1.0000 -1.0000 1337026 1576152800.80 151.4651 60.0006 32.0000 1.9816 1.9829 415.8394 416.1657 0.0494 -1.0000 -1.0000 1337089 1576152800.90 151.5169 60.0006 32.0000 1.9826 1.9839 415.9352 416.2628 0.0494 -1.0000 -1.0000 1337167 1576152801.00 151.5169 60.0006 32.0000 1.9809 1.9821 415.9907 416.3192 0.0495 -1.0000 -1.0000 1337229 1576152801.10 151.5169 60.0006 32.0000 1.9815 1.9828 416.0191 416.3466 0.0494 -1.0000 -1.0000 1337292 1576152801.20 151.5169 60.0006 32.0000 1.9829 1.9842 415.8470 416.1748 0.0495 -1.0000 -1.0000 1337354 1576152801.30 151.5169 60.0006 32.0000 1.9824 1.9837 415.8849 416.2126 0.0494 -1.0000 -1.0000 1337495 1576152801.40 151.5169 60.0006 32.0000 1.9815 1.9828 415.9920 416.3192 0.0494 -1.0000 -1.0000 1337558 1576152801.50 151.4874 60.0006 32.0000 1.9815 1.9827 415.9558 416.2833 0.0494 -1.0000 -1.0000 1337636 1576152801.60 151.4874 60.0006 32.0000 1.9815 1.9828 415.8902 416.2178 0.0494 -1.0000 -1.0000 1337698 1576152801.70 151.4874 60.0006 32.0000 1.9813 1.9825 415.8168 416.1440 0.0494 -1.0000 -1.0000 1337761 1576152801.80 151.4874 60.0006 32.0000 1.9808 1.9821 415.8762 416.2036 0.0494 -1.0000 -1.0000 1338245 1576152801.90 151.4874 60.0006 32.0000 1.9810 1.9823 415.9959 416.3242 0.0495 -1.0000 -1.0000 1338308 1576152802.00 151.4882 60.0006 32.0000 1.9821 1.9834 415.8761 416.2049 0.0495 -1.0000 -1.0000 1338479 1576152802.10 151.4905 60.0006 32.0000 1.9822 1.9835 415.8676 416.1949 0.0494 -1.0000 -1.0000 1338558 1576152802.20 151.4905 60.0006 32.0000 1.9818 1.9831 415.9539 416.2820 0.0495 -1.0000 -1.0000 1338620 1576152802.30 151.4905 60.0006 32.0000 1.9814 1.9827 415.9281 416.2555 0.0494 -1.0000 -1.0000 1338761 1576152802.40 151.4905 60.0006 32.0000 1.9824 1.9837 415.9475 416.2754 0.0495 -1.0000 -1.0000 1338823 1576152802.50 151.4905 60.0006 32.0000 1.9817 1.9830 415.9328 416.2612 0.0496 -1.0000 -1.0000 1338886 1576152802.60 151.5091 60.0006 32.0000 1.9813 1.9826 416.0452 416.3731 0.0494 -1.0000 -1.0000 1338948 1576152802.70 151.5091 60.0006 32.0000 1.9818 1.9831 416.0071 416.3353 0.0495 -1.0000 -1.0000 1339011 1576152802.80 151.5091 60.0006 32.0000 1.9823 1.9836 415.9648 416.2927 0.0494 -1.0000 -1.0000 1339542 1576152802.90 151.5091 60.0006 32.0000 1.9823 1.9836 415.8454 416.1721 0.0493 -1.0000 -1.0000 1339620 1576152803.00 151.5091 60.0006 32.0000 1.9817 1.9829 415.9502 416.2784 0.0495 -1.0000 -1.0000 1339683 1576152803.10 151.5401 60.0006 32.0000 1.9812 1.9825 416.1332 416.4609 0.0493 -1.0000 -1.0000 1339745 1576152803.20 151.5401 60.0006 32.0000 1.9820 1.9833 416.0766 416.4046 0.0495 -1.0000 -1.0000 1339823 1576152803.30 151.5401 60.0006 32.0000 1.9817 1.9829 415.9611 416.2889 0.0494 -1.0000 -1.0000 1339886 1576152803.40 151.5401 60.0006 32.0000 1.9817 1.9830 415.9613 416.2886 0.0494 -1.0000 -1.0000 1339948 1576152803.50 151.5401 60.0006 32.0000 1.9817 1.9829 416.0569 416.3846 0.0494 -1.0000 -1.0000 1340011 1576152803.60 151.5303 60.0006 32.0000 1.9818 1.9831 415.9048 416.2336 0.0496 -1.0000 -1.0000 1340073 1576152803.70 151.4753 60.0006 32.0000 1.9822 1.9835 415.8701 416.1980 0.0494 -1.0000 -1.0000 1340151 1576152803.80 151.4753 60.0006 32.0000 1.9818 1.9831 415.9681 416.2960 0.0495 -1.0000 -1.0000 1340214 1576152803.90 151.4753 60.0006 32.0000 1.9815 1.9828 415.9407 416.2685 0.0495 -1.0000 -1.0000 1340276 1576152804.00 151.4753 60.0006 32.0000 1.9819 1.9832 415.8209 416.1501 0.0496 -1.0000 -1.0000 1340339 1576152804.10 151.4753 60.0006 32.0000 1.9810 1.9823 415.8418 416.1703 0.0495 -1.0000 -1.0000 1340417 1576152804.20 151.5576 60.0006 32.0000 1.9810 1.9823 416.0177 416.3464 0.0496 -1.0000 -1.0000 1340479 1576152804.30 151.5576 60.0006 32.0000 1.9814 1.9827 416.0618 416.3872 0.0492 -1.0000 -1.0000 1340558 1576152804.40 151.5576 60.0006 32.0000 1.9816 1.9829 415.9217 416.2495 0.0495 -1.0000 -1.0000 1340761 1576152804.50 151.5576 60.0006 32.0000 1.9817 1.9830 415.9201 416.2478 0.0494 -1.0000 -1.0000 1340823 1576152804.60 151.5576 60.0006 32.0000 1.9820 1.9833 416.0587 416.3864 0.0494 -1.0000 -1.0000 1340886 1576152804.70 151.5576 60.0006 32.0000 1.9816 1.9829 415.9091 416.2368 0.0495 -1.0000 -1.0000 1340948 1576152804.80 151.5444 60.0003 32.0000 1.9826 1.9839 415.7690 416.0970 0.0494 -1.0000 -1.0000 1341011 1576152804.90 151.5367 60.0001 32.0000 1.9815 1.9828 415.8633 416.1910 0.0496 -1.0000 -1.0000 1341261 1576152805.00 151.5367 60.0001 32.0000 1.9808 1.9821 416.0509 416.3790 0.0495 -1.0000 -1.0000 1341323 1576152805.10 151.5367 60.0001 32.0000 1.9812 1.9825 415.9835 416.3119 0.0496 -1.0000 -1.0000 1341386 1576152805.20 151.5367 60.0001 32.0000 1.9820 1.9833 415.8835 416.2120 0.0495 -1.0000 -1.0000 1341449 1576152805.30 151.5339 60.0001 32.0000 1.9809 1.9822 415.8871 416.2143 0.0494 -1.0000 -1.0000 1341511 1576152805.40 151.4262 60.0001 32.0000 1.9811 1.9824 415.9506 416.2780 0.0494 -1.0000 -1.0000 1341573 1576152805.50 151.4262 60.0001 32.0000 1.9808 1.9821 415.9048 416.2329 0.0495 -1.0000 -1.0000 1342073 1576152805.60 151.4262 60.0001 32.0000 1.9816 1.9829 415.9344 416.2621 0.0494 -1.0000 -1.0000 1342136 1576152805.70 151.4262 60.0001 32.0000 1.9817 1.9830 415.8489 416.1766 0.0494 -1.0000 -1.0000 1342198 1576152805.80 151.4262 60.0001 32.0000 1.9809 1.9822 416.0214 416.3492 0.0494 -1.0000 -1.0000 1342276 1576152805.90 151.5754 60.0001 32.0000 1.9815 1.9828 415.8907 416.2193 0.0496 -1.0000 -1.0000 1342339 1576152806.00 151.5754 60.0001 32.0000 1.9815 1.9828 415.8434 416.1719 0.0494 -1.0000 -1.0000 1342745 1576152806.10 151.5754 60.0001 32.0000 1.9809 1.9821 415.9388 416.2672 0.0495 -1.0000 -1.0000 1342808 1576152806.20 151.5754 60.0001 32.0000 1.9809 1.9821 416.0664 416.3944 0.0494 -1.0000 -1.0000 1342870 1576152806.30 151.5754 60.0001 32.0000 1.9813 1.9826 415.9448 416.2726 0.0495 -1.0000 -1.0000 1342948 1576152806.40 151.5706 60.0001 32.0000 1.9810 1.9823 415.8029 416.1312 0.0495 -1.0000 -1.0000 1343011 1576152806.50 151.4414 60.0001 32.0000 1.9814 1.9826 415.9099 416.2371 0.0494 -1.0000 -1.0000 1343089 1576152806.60 151.4414 60.0001 32.0000 1.9809 1.9822 416.0475 416.3758 0.0495 -1.0000 -1.0000 1343151 1576152806.70 151.4414 60.0001 32.0000 1.9810 1.9823 415.9688 416.2965 0.0494 -1.0000 -1.0000 1343214 1576152806.80 151.4414 60.0001 32.0000 1.9814 1.9827 415.7635 416.0909 0.0494 -1.0000 -1.0000 1343276 1576152806.90 151.4414 60.0001 32.0000 1.9809 1.9822 416.0799 416.4075 0.0495 -1.0000 -1.0000 1343370 1576152807.00 151.4214 60.0001 32.0000 1.9804 1.9817 416.0446 416.3738 0.0496 -1.0000 -1.0000 1343495 1576152807.10 151.4214 60.0001 32.0000 1.9816 1.9829 415.9592 416.2865 0.0493 -1.0000 -1.0000 1343542 1576152807.20 151.4214 60.0001 32.0000 1.9818 1.9831 415.7582 416.0851 0.0494 -1.0000 -1.0000 1343620 1576152807.30 151.4214 60.0001 32.0000 1.9807 1.9820 415.8624 416.1905 0.0495 -1.0000 -1.0000 1343683 1576152807.40 151.4214 60.0001 32.0000 1.9808 1.9820 415.9987 416.3270 0.0495 -1.0000 -1.0000 1343745 1576152807.50 151.4405 60.0001 32.0000 1.9813 1.9826 416.0044 416.3319 0.0494 -1.0000 -1.0000 1343823 1576152807.60 151.5012 60.0001 32.0000 1.9819 1.9832 415.9162 416.2435 0.0493 -1.0000 -1.0000 1343886 1576152807.70 151.5012 60.0001 32.0000 1.9812 1.9825 415.9916 416.3183 0.0493 -1.0000 -1.0000 1343948 1576152807.80 151.5012 60.0001 32.0000 1.9806 1.9819 415.9998 416.3275 0.0494 -1.0000 -1.0000 1344011 1576152807.90 151.5012 60.0001 32.0000 1.9809 1.9822 416.0006 416.3284 0.0495 -1.0000 -1.0000 1344073 1576152808.00 151.5012 60.0001 32.0000 1.9811 1.9824 415.8305 416.1593 0.0496 -1.0000 -1.0000 1344261 1576152808.10 151.5012 60.0001 32.0000 1.9816 1.9829 415.8723 416.2004 0.0495 -1.0000 -1.0000 1344339 1576152808.20 151.5012 60.0001 32.0000 1.9804 1.9817 416.0115 416.3392 0.0495 -1.0000 -1.0000 1344401 1576152808.30 151.4513 60.0001 32.0000 1.9812 1.9825 416.0036 416.3317 0.0494 -1.0000 -1.0000 1344464 1576152808.40 151.4513 60.0001 32.0000 1.9818 1.9831 415.8681 416.1959 0.0495 -1.0000 -1.0000 1344526 1576152808.50 151.4513 60.0001 32.0000 1.9815 1.9828 415.8320 416.1601 0.0495 -1.0000 -1.0000 1344776 1576152808.60 151.4513 60.0001 32.0000 1.9808 1.9820 415.9851 416.3128 0.0494 -1.0000 -1.0000 1344839 1576152808.70 151.4513 60.0001 32.0000 1.9807 1.9820 416.1011 416.4290 0.0495 -1.0000 -1.0000 1344901 1576152808.80 151.4895 60.0001 32.0000 1.9816 1.9829 416.0246 416.3529 0.0494 -1.0000 -1.0000 1344964 1576152808.90 151.4957 60.0001 32.0000 1.9814 1.9827 415.8531 416.1797 0.0493 -1.0000 -1.0000 1345042 1576152809.00 151.4957 60.0001 32.0000 1.9816 1.9829 415.8979 416.2253 0.0494 -1.0000 -1.0000 1345104 1576152809.10 151.4957 60.0001 32.0000 1.9812 1.9825 416.0171 416.3455 0.0495 -1.0000 -1.0000 1345495 1576152809.20 151.4957 60.0001 32.0000 1.9816 1.9829 415.7634 416.0907 0.0493 -1.0000 -1.0000 1345573 1576152809.30 151.4957 60.0001 32.0000 1.9818 1.9831 415.9382 416.2657 0.0495 -1.0000 -1.0000 1345620 1576152809.40 151.5544 60.0001 32.0000 1.9807 1.9820 416.0444 416.3716 0.0494 -1.0000 -1.0000 1345698 1576152809.50 151.5544 60.0001 32.0000 1.9807 1.9820 416.0386 416.3662 0.0495 -1.0000 -1.0000 1345761 1576152809.60 151.5544 60.0001 32.0000 1.9811 1.9824 415.8929 416.2207 0.0494 -1.0000 -1.0000 1346292 1576152809.70 151.5544 60.0001 32.0000 1.9822 1.9835 415.8271 416.1535 0.0492 -1.0000 -1.0000 1346354 1576152809.80 151.5544 60.0001 32.0000 1.9814 1.9827 415.9271 416.2540 0.0494 -1.0000 -1.0000 1346433 1576152809.90 151.5388 59.9998 32.0000 1.9811 1.9823 416.1100 416.4372 0.0493 -1.0000 -1.0000 1346495 1576152810.00 151.5019 59.9991 32.0000 1.9808 1.9821 415.9688 416.2964 0.0494 -1.0000 -1.0000 1346558 1576152810.10 151.5019 59.9991 32.0000 1.9819 1.9832 415.8478 416.1754 0.0494 -1.0000 -1.0000 1346792 1576152810.20 151.5019 59.9991 32.0000 1.9818 1.9831 415.9203 416.2471 0.0492 -1.0000 -1.0000 1346854 1576152810.30 151.5019 59.9991 32.0000 1.9816 1.9829 416.0578 416.3848 0.0493 -1.0000 -1.0000 1346917 1576152810.40 151.5019 59.9991 32.0000 1.9817 1.9830 415.9049 416.2316 0.0493 -1.0000 -1.0000 1346995 1576152810.50 151.4705 59.9991 32.0000 1.9813 1.9826 415.7995 416.1266 0.0493 -1.0000 -1.0000 1347058 1576152810.60 151.4705 59.9991 32.0000 1.9815 1.9828 416.0167 416.3442 0.0494 -1.0000 -1.0000 1347136 1576152810.70 151.4705 59.9991 32.0000 1.9810 1.9823 416.0061 416.3344 0.0495 -1.0000 -1.0000 1347198 1576152810.80 151.4705 59.9991 32.0000 1.9815 1.9828 415.8729 416.2010 0.0495 -1.0000 -1.0000 1347261 1576152810.90 151.4705 59.9991 32.0000 1.9826 1.9839 415.8397 416.1668 0.0493 -1.0000 -1.0000 1347339 1576152811.00 151.5546 59.9991 32.0000 1.9810 1.9823 415.9310 416.2581 0.0494 -1.0000 -1.0000 1347386 1576152811.10 151.5876 59.9991 32.0000 1.9814 1.9827 416.0614 416.3891 0.0493 -1.0000 -1.0000 1347511 1576152811.20 151.5876 59.9991 32.0000 1.9817 1.9830 415.9260 416.2531 0.0493 -1.0000 -1.0000 1347573 1576152811.30 151.5876 59.9991 32.0000 1.9824 1.9836 415.9273 416.2543 0.0493 -1.0000 -1.0000 1347636 1576152811.40 151.5876 59.9991 32.0000 1.9818 1.9831 415.9332 416.2599 0.0493 -1.0000 -1.0000 1347698 1576152811.50 151.5876 59.9991 32.0000 1.9814 1.9827 415.9400 416.2678 0.0495 -1.0000 -1.0000 1347776 1576152811.60 151.4739 59.9991 32.0000 1.9818 1.9831 415.8389 416.1658 0.0493 -1.0000 -1.0000 1347839 1576152811.70 151.4739 59.9991 32.0000 1.9818 1.9831 415.8883 416.2150 0.0493 -1.0000 -1.0000 1348027 1576152811.80 151.4739 59.9991 32.0000 1.9806 1.9819 416.0612 416.3877 0.0492 -1.0000 -1.0000 1348089 1576152811.90 151.4739 59.9991 32.0000 1.9822 1.9834 415.9884 416.3144 0.0492 -1.0000 -1.0000 1348151 1576152812.00 151.4739 59.9991 32.0000 1.9818 1.9831 415.8675 416.1941 0.0493 -1.0000 -1.0000 1348214 1576152812.10 151.4226 59.9991 32.0000 1.9815 1.9828 415.8708 416.1978 0.0494 -1.0000 -1.0000 1348292 1576152812.20 151.4226 59.9991 32.0000 1.9805 1.9818 416.0409 416.3683 0.0494 -1.0000 -1.0000 1348479 1576152812.30 151.4226 59.9991 32.0000 1.9813 1.9826 416.0483 416.3748 0.0493 -1.0000 -1.0000 1348542 1576152812.40 151.4226 59.9991 32.0000 1.9816 1.9829 415.8801 416.2076 0.0494 -1.0000 -1.0000 1348604 1576152812.50 151.4226 59.9991 32.0000 1.9816 1.9829 415.8763 416.2040 0.0494 -1.0000 -1.0000 1348667 1576152812.60 151.4353 59.9991 32.0000 1.9809 1.9822 415.9767 416.3040 0.0493 -1.0000 -1.0000 1348761 1576152812.70 151.5114 59.9991 32.0000 1.9815 1.9827 416.0134 416.3399 0.0492 -1.0000 -1.0000 1349261 1576152812.80 151.5114 59.9991 32.0000 1.9821 1.9834 415.9003 416.2271 0.0493 -1.0000 -1.0000 1349323 1576152812.90 151.5114 59.9991 32.0000 1.9813 1.9826 415.9323 416.2593 0.0494 -1.0000 -1.0000 1349401 1576152813.00 151.5114 59.9991 32.0000 1.9810 1.9822 416.0100 416.3368 0.0493 -1.0000 -1.0000 1349464 1576152813.10 151.5114 59.9991 32.0000 1.9805 1.9818 415.9822 416.3091 0.0493 -1.0000 -1.0000 1349527 1576152813.20 151.4512 59.9991 32.0000 1.9813 1.9826 415.8948 416.2211 0.0493 -1.0000 -1.0000 1349589 1576152813.30 151.4512 59.9991 32.0000 1.9807 1.9820 415.8210 416.1481 0.0494 -1.0000 -1.0000 1349651 1576152813.40 151.4512 59.9991 32.0000 1.9814 1.9827 416.0020 416.3298 0.0494 -1.0000 -1.0000 1349714 1576152813.50 151.4512 59.9991 32.0000 1.9808 1.9821 416.0875 416.4134 0.0492 -1.0000 -1.0000 1349792 1576152813.60 151.4512 59.9991 32.0000 1.9810 1.9822 416.0342 416.3611 0.0493 -1.0000 -1.0000 1349854 1576152813.70 151.4631 59.9991 32.0000 1.9809 1.9822 415.9379 416.2653 0.0494 -1.0000 -1.0000 1350027 1576152813.80 151.4940 59.9991 32.0000 1.9810 1.9823 415.9497 416.2758 0.0492 -1.0000 -1.0000 1350104 1576152813.90 151.4940 59.9991 32.0000 1.9804 1.9817 416.0850 416.4123 0.0494 -1.0000 -1.0000 1350167 1576152814.00 151.4940 59.9991 32.0000 1.9812 1.9825 415.9687 416.2962 0.0493 -1.0000 -1.0000 1350229 1576152814.10 151.4940 59.9991 32.0000 1.9814 1.9827 415.7834 416.1096 0.0492 -1.0000 -1.0000 1350308 1576152814.20 151.4940 59.9991 32.0000 1.9801 1.9814 415.9749 416.2999 0.0491 -1.0000 -1.0000 1350526 1576152814.30 151.5411 59.9991 32.0000 1.9807 1.9820 416.0370 416.3637 0.0493 -1.0000 -1.0000 1350604 1576152814.40 151.5411 59.9991 32.0000 1.9810 1.9823 415.9377 416.2636 0.0491 -1.0000 -1.0000 1350667 1576152814.50 151.5411 59.9991 32.0000 1.9820 1.9832 415.8400 416.1656 0.0492 -1.0000 -1.0000 1350729 1576152814.60 151.5411 59.9991 32.0000 1.9812 1.9825 415.8575 416.1838 0.0492 -1.0000 -1.0000 1350808 1576152814.70 151.5411 59.9991 32.0000 1.9807 1.9820 416.0390 416.3653 0.0492 -1.0000 -1.0000 1351026 1576152814.80 151.4900 59.9999 32.0000 1.9808 1.9821 415.9578 416.2830 0.0491 -1.0000 -1.0000 1351089 1576152814.90 151.4454 60.0007 32.0000 1.9810 1.9823 415.8950 416.2213 0.0492 -1.0000 -1.0000 1351167 1576152815.00 151.4454 60.0007 32.0000 1.9807 1.9820 415.9985 416.3249 0.0492 -1.0000 -1.0000 1351229 1576152815.10 151.4454 60.0007 32.0000 1.9810 1.9823 416.0596 416.3859 0.0492 -1.0000 -1.0000 1351292 1576152815.20 151.4454 60.0007 32.0000 1.9818 1.9831 415.9235 416.2495 0.0492 -1.0000 -1.0000 1351573 1576152815.30 151.4454 60.0007 32.0000 1.9807 1.9820 415.8755 416.2020 0.0492 -1.0000 -1.0000 1351636 1576152815.40 151.5042 60.0007 32.0000 1.9807 1.9820 416.0635 416.3900 0.0492 -1.0000 -1.0000 1351698 1576152815.50 151.5042 60.0007 32.0000 1.9815 1.9828 416.0831 416.4094 0.0492 -1.0000 -1.0000 1351917 1576152815.60 151.5042 60.0007 32.0000 1.9820 1.9833 415.8889 416.2151 0.0492 -1.0000 -1.0000 1351979 1576152815.70 151.5042 60.0007 32.0000 1.9815 1.9828 415.8425 416.1683 0.0492 -1.0000 -1.0000 1352042 1576152815.80 151.5042 60.0007 32.0000 1.9807 1.9819 416.0919 416.4186 0.0493 -1.0000 -1.0000 1352104 1576152815.90 151.5026 60.0007 32.0000 1.9807 1.9820 416.0875 416.4145 0.0493 -1.0000 -1.0000 1352167 1576152816.00 151.5026 60.0007 32.0000 1.9810 1.9823 415.9863 416.3133 0.0493 -1.0000 -1.0000 1352245 1576152816.10 151.5026 60.0007 32.0000 1.9809 1.9822 415.9416 416.2681 0.0492 -1.0000 -1.0000 1352308 1576152816.20 151.5026 60.0007 32.0000 1.9803 1.9815 415.9797 416.3061 0.0493 -1.0000 -1.0000 1352558 1576152816.30 151.5026 60.0007 32.0000 1.9812 1.9825 416.0631 416.3892 0.0491 -1.0000 -1.0000 1352636 1576152816.40 151.4976 60.0007 32.0000 1.9814 1.9826 415.7692 416.0964 0.0494 -1.0000 -1.0000 1352698 1576152816.50 151.4305 60.0007 32.0000 1.9814 1.9827 415.7881 416.1147 0.0492 -1.0000 -1.0000 1352761 1576152816.60 151.4305 60.0007 32.0000 1.9812 1.9825 415.8649 416.1904 0.0491 -1.0000 -1.0000 1352823 1576152816.70 151.4305 60.0007 32.0000 1.9806 1.9819 416.0257 416.3525 0.0493 -1.0000 -1.0000 1353261 1576152816.80 151.4305 60.0007 32.0000 1.9815 1.9828 415.9760 416.3029 0.0493 -1.0000 -1.0000 1353324 1576152816.90 151.4305 60.0007 32.0000 1.9824 1.9837 415.8600 416.1863 0.0492 -1.0000 -1.0000 1353386 1576152817.00 151.5429 60.0007 32.0000 1.9814 1.9827 416.0110 416.3368 0.0492 -1.0000 -1.0000 1353448 1576152817.10 151.5429 60.0007 32.0000 1.9815 1.9828 416.0225 416.3499 0.0494 -1.0000 -1.0000 1353511 1576152817.20 151.5429 60.0007 32.0000 1.9826 1.9838 415.8647 416.1917 0.0493 -1.0000 -1.0000 1353761 1576152817.30 151.5429 60.0007 32.0000 1.9815 1.9828 416.0421 416.3685 0.0492 -1.0000 -1.0000 1353808 1576152817.40 151.5429 60.0007 32.0000 1.9806 1.9819 416.1848 416.5107 0.0492 -1.0000 -1.0000 1353870 1576152817.50 151.5270 60.0007 32.0000 1.9814 1.9827 415.8991 416.2255 0.0492 -1.0000 -1.0000 1353948 1576152817.60 151.5176 60.0007 32.0000 1.9817 1.9830 415.8377 416.1644 0.0494 -1.0000 -1.0000 1354011 1576152817.70 151.5176 60.0007 32.0000 1.9812 1.9824 415.9869 416.3143 0.0494 -1.0000 -1.0000 1354276 1576152817.80 151.5176 60.0007 32.0000 1.9808 1.9820 416.0654 416.3917 0.0492 -1.0000 -1.0000 1354339 1576152817.90 151.5176 60.0007 32.0000 1.9813 1.9826 415.9073 416.2338 0.0493 -1.0000 -1.0000 1354401 1576152818.00 151.5176 60.0007 32.0000 1.9820 1.9832 415.8516 416.1785 0.0493 -1.0000 -1.0000 1354464 1576152818.10 151.4129 60.0007 32.0000 1.9815 1.9828 415.9232 416.2486 0.0491 -1.0000 -1.0000 1354542 1576152818.20 151.4129 60.0007 32.0000 1.9801 1.9814 416.0285 416.3550 0.0493 -1.0000 -1.0000 1354776 1576152818.30 151.4129 60.0007 32.0000 1.9810 1.9823 415.8359 416.1628 0.0494 -1.0000 -1.0000 1354839 1576152818.40 151.4129 60.0007 32.0000 1.9816 1.9829 415.9024 416.2295 0.0493 -1.0000 -1.0000 1354901 1576152818.50 151.4129 60.0007 32.0000 1.9824 1.9837 415.9860 416.3127 0.0493 -1.0000 -1.0000 1354964 1576152818.60 151.5195 60.0007 32.0000 1.9816 1.9829 416.0304 416.3569 0.0493 -1.0000 -1.0000 1355042 1576152818.70 151.5195 60.0007 32.0000 1.9815 1.9828 415.9206 416.2470 0.0493 -1.0000 -1.0000 1355104 1576152818.80 151.5195 60.0007 32.0000 1.9820 1.9833 415.8915 416.2183 0.0492 -1.0000 -1.0000 1355229 1576152818.90 151.5195 60.0007 32.0000 1.9817 1.9830 415.8374 416.1638 0.0493 -1.0000 -1.0000 1355308 1576152819.00 151.5195 60.0007 32.0000 1.9814 1.9827 415.9569 416.2838 0.0493 -1.0000 -1.0000 1355370 1576152819.10 151.5195 60.0007 32.0000 1.9808 1.9821 415.9895 416.3157 0.0492 -1.0000 -1.0000 1355433 1576152819.20 151.4654 60.0007 32.0000 1.9810 1.9823 415.9395 416.2672 0.0495 -1.0000 -1.0000 1355495 1576152819.30 151.4654 60.0007 32.0000 1.9817 1.9830 415.7678 416.0946 0.0493 -1.0000 -1.0000 1356245 1576152819.40 151.4654 60.0007 32.0000 1.9804 1.9817 415.9222 416.2490 0.0493 -1.0000 -1.0000 1356323 1576152819.50 151.4654 60.0007 32.0000 1.9811 1.9824 415.8358 416.1624 0.0492 -1.0000 -1.0000 1356401 1576152819.60 151.4654 60.0007 32.0000 1.9815 1.9828 415.7731 416.1002 0.0494 -1.0000 -1.0000 1356464 1576152819.70 151.4337 59.9999 32.0000 1.9809 1.9821 415.9852 416.3124 0.0493 -1.0000 -1.0000 1356526 1576152819.80 151.4337 59.9999 32.0000 1.9806 1.9819 415.9814 416.3081 0.0493 -1.0000 -1.0000 1356604 1576152819.90 151.4337 59.9999 32.0000 1.9814 1.9827 415.9368 416.2631 0.0492 -1.0000 -1.0000 1356651 1576152820.00 151.4337 59.9999 32.0000 1.9821 1.9834 415.8013 416.1280 0.0493 -1.0000 -1.0000 1356729 1576152820.10 151.4337 59.9999 32.0000 1.9815 1.9828 415.8456 416.1720 0.0492 -1.0000 -1.0000 1356792 1576152820.20 151.4337 59.9999 32.0000 1.9806 1.9819 416.0184 416.3455 0.0494 -1.0000 -1.0000 1356854 1576152820.30 151.4778 59.9999 32.0000 1.9811 1.9824 415.9036 416.2313 0.0495 -1.0000 -1.0000 1356995 1576152820.40 151.5399 59.9999 32.0000 1.9819 1.9832 415.8905 416.2184 0.0494 -1.0000 -1.0000 1357058 1576152820.50 151.5399 59.9999 32.0000 1.9820 1.9833 415.8167 416.1444 0.0494 -1.0000 -1.0000 1357120 1576152820.60 151.5399 59.9999 32.0000 1.9812 1.9824 416.0034 416.3311 0.0494 -1.0000 -1.0000 1357183 1576152820.70 151.5399 59.9999 32.0000 1.9813 1.9826 415.8580 416.1848 0.0493 -1.0000 -1.0000 1357245 1576152820.80 151.5399 59.9999 32.0000 1.9821 1.9834 415.8153 416.1421 0.0493 -1.0000 -1.0000 1357308 1576152820.90 151.4385 59.9999 32.0000 1.9814 1.9826 415.9431 416.2702 0.0494 -1.0000 -1.0000 1357386 1576152821.00 151.4385 59.9999 32.0000 1.9811 1.9824 416.0270 416.3544 0.0494 -1.0000 -1.0000 1357448 1576152821.10 151.4385 59.9999 32.0000 1.9828 1.9841 415.8425 416.1706 0.0495 -1.0000 -1.0000 1357511 1576152821.20 151.4385 59.9999 32.0000 1.9819 1.9832 415.8764 416.2043 0.0494 -1.0000 -1.0000 1357589 1576152821.30 151.4385 59.9999 32.0000 1.9812 1.9825 415.9265 416.2536 0.0494 -1.0000 -1.0000 1357651 1576152821.40 151.4708 59.9999 32.0000 1.9817 1.9830 416.0323 416.3607 0.0495 -1.0000 -1.0000 1357714 1576152821.50 151.4750 59.9999 32.0000 1.9823 1.9836 415.8182 416.1459 0.0494 -1.0000 -1.0000 1357776 1576152821.60 151.4750 59.9999 32.0000 1.9817 1.9830 415.7797 416.1074 0.0495 -1.0000 -1.0000 1357839 1576152821.70 151.4750 59.9999 32.0000 1.9810 1.9823 415.9422 416.2701 0.0494 -1.0000 -1.0000 1357901 1576152821.80 151.4750 59.9999 32.0000 1.9818 1.9831 415.9251 416.2520 0.0493 -1.0000 -1.0000 1357979 1576152821.90 151.4750 59.9999 32.0000 1.9818 1.9831 415.8040 416.1330 0.0496 -1.0000 -1.0000 1358042 1576152822.00 151.5424 59.9999 32.0000 1.9814 1.9827 415.8221 416.1493 0.0493 -1.0000 -1.0000 1358104 1576152822.10 151.5424 59.9999 32.0000 1.9805 1.9818 415.9868 416.3143 0.0494 -1.0000 -1.0000 1358183 1576152822.20 151.5424 59.9999 32.0000 1.9814 1.9827 415.9419 416.2701 0.0495 -1.0000 -1.0000 1358245 1576152822.30 151.5424 59.9999 32.0000 1.9818 1.9830 415.8790 416.2062 0.0494 -1.0000 -1.0000 1358308 1576152822.40 151.5424 59.9999 32.0000 1.9818 1.9831 415.8337 416.1608 0.0493 -1.0000 -1.0000 1359058 1576152822.50 151.4346 59.9999 32.0000 1.9812 1.9824 416.0047 416.3318 0.0494 -1.0000 -1.0000 1359167 1576152822.60 151.4204 59.9999 32.0000 1.9808 1.9821 416.0048 416.3329 0.0495 -1.0000 -1.0000 1359229 1576152822.70 151.4204 59.9999 32.0000 1.9813 1.9826 415.8577 416.1854 0.0495 -1.0000 -1.0000 1359308 1576152822.80 151.4204 59.9999 32.0000 1.9817 1.9830 415.9502 416.2783 0.0495 -1.0000 -1.0000 1359370 1576152822.90 151.4204 59.9999 32.0000 1.9809 1.9822 415.9863 416.3147 0.0495 -1.0000 -1.0000 1359448 1576152823.00 151.4224 59.9999 32.0000 1.9816 1.9829 415.9042 416.2316 0.0494 -1.0000 -1.0000 1359511 1576152823.10 151.4529 59.9999 32.0000 1.9821 1.9834 415.8358 416.1644 0.0496 -1.0000 -1.0000 1359573 1576152823.20 151.4529 59.9999 32.0000 1.9814 1.9827 416.0081 416.3363 0.0494 -1.0000 -1.0000 1359651 1576152823.30 151.4529 59.9999 32.0000 1.9805 1.9817 416.0612 416.3887 0.0495 -1.0000 -1.0000 1359714 1576152823.40 151.4529 59.9999 32.0000 1.9823 1.9836 415.9194 416.2482 0.0496 -1.0000 -1.0000 1359776 1576152823.50 151.4529 59.9999 32.0000 1.9819 1.9832 415.7901 416.1184 0.0495 -1.0000 -1.0000 1359854 1576152823.60 151.5317 59.9999 32.0000 1.9816 1.9828 415.9659 416.2941 0.0495 -1.0000 -1.0000 1359917 1576152823.70 151.5317 59.9999 32.0000 1.9807 1.9820 416.0782 416.4064 0.0495 -1.0000 -1.0000 1359979 1576152823.80 151.5317 59.9999 32.0000 1.9814 1.9827 415.9900 416.3190 0.0496 -1.0000 -1.0000 1400042 1576152823.90 151.5317 59.9999 32.0000 1.9816 1.9829 415.9329 416.2607 0.0495 -1.0000 -1.0000 1400276 1576152824.00 151.5317 59.9999 32.0000 1.9823 1.9836 415.9907 416.3200 0.0497 -1.0000 -1.0000 1400339 1576152824.10 151.5317 59.9999 32.0000 1.9809 1.9822 416.0313 416.3594 0.0493 -1.0000 -1.0000 1400417 1576152824.20 151.4981 59.9999 32.0000 1.9815 1.9828 415.8889 416.2180 0.0496 -1.0000 -1.0000 1400479 1576152824.30 151.4578 59.9999 32.0000 1.9820 1.9833 415.8615 416.1903 0.0497 -1.0000 -1.0000 1400558 1576152824.40 151.4578 59.9999 32.0000 1.9813 1.9826 415.9905 416.3191 0.0495 -1.0000 -1.0000 1400745 1576152824.50 151.4578 59.9999 32.0000 1.9811 1.9824 415.9694 416.2979 0.0496 -1.0000 -1.0000 1400808 1576152824.60 151.4578 59.9999 32.0000 1.9820 1.9833 415.8883 416.2171 0.0496 -1.0000 -1.0000 1400886 1576152824.70 151.4578 59.9999 32.0000 1.9820 1.9833 415.8901 416.2184 0.0496 -1.0000 -1.0000 1400948 1576152824.80 151.5168 59.9996 32.0000 1.9814 1.9827 416.0542 416.3825 0.0495 -1.0000 -1.0000 1401011 1576152824.90 151.5168 59.9996 32.0000 1.9823 1.9836 416.0253 416.3541 0.0496 -1.0000 -1.0000 1401073 1576152825.00 151.5168 59.9996 32.0000 1.9819 1.9832 415.9227 416.2516 0.0496 -1.0000 -1.0000 1401308 1576152825.10 151.5168 59.9996 32.0000 1.9822 1.9835 415.8534 416.1824 0.0496 -1.0000 -1.0000 1401370 1576152825.20 151.5168 59.9996 32.0000 1.9812 1.9825 416.1094 416.4376 0.0495 -1.0000 -1.0000 1401448 1576152825.30 151.5123 59.9996 32.0000 1.9812 1.9825 415.9675 416.2961 0.0495 -1.0000 -1.0000 1401511 1576152825.40 151.5116 59.9996 32.0000 1.9819 1.9832 415.8496 416.1777 0.0495 -1.0000 -1.0000 1401573 1576152825.50 151.5116 59.9996 32.0000 1.9812 1.9825 415.9433 416.2713 0.0495 -1.0000 -1.0000 1402027 1576152825.60 151.5116 59.9996 32.0000 1.9793 1.9806 416.0828 416.4110 0.0494 -1.0000 -1.0000 1402089 1576152825.70 151.5116 59.9996 32.0000 1.9812 1.9825 416.0529 416.3809 0.0495 -1.0000 -1.0000 1402151 1576152825.80 151.5105 59.9996 32.0000 1.9812 1.9825 415.9478 416.2757 0.0495 -1.0000 -1.0000 1402214 1576152825.90 151.4695 59.9996 32.0000 1.9815 1.9828 415.8582 416.1864 0.0495 -1.0000 -1.0000 1402292 1576152826.00 151.4695 59.9996 32.0000 1.9807 1.9820 416.0439 416.3733 0.0497 -1.0000 -1.0000 1402527 1576152826.10 151.4695 59.9996 32.0000 1.9809 1.9822 416.1962 416.5248 0.0496 -1.0000 -1.0000 1402604 1576152826.20 151.4695 59.9996 32.0000 1.9811 1.9824 415.9683 416.2980 0.0497 -1.0000 -1.0000 1402667 1576152826.30 151.4695 59.9996 32.0000 1.9813 1.9826 415.9943 416.3234 0.0496 -1.0000 -1.0000 1402745 1576152826.40 151.5134 59.9996 32.0000 1.9804 1.9816 416.1215 416.4495 0.0494 -1.0000 -1.0000 1402808 1576152826.50 151.5134 59.9996 32.0000 1.9806 1.9819 416.0250 416.3531 0.0495 -1.0000 -1.0000 1403027 1576152826.60 151.5134 59.9996 32.0000 1.9817 1.9830 415.9047 416.2331 0.0495 -1.0000 -1.0000 1403104 1576152826.70 151.5134 59.9996 32.0000 1.9810 1.9823 415.8958 416.2241 0.0496 -1.0000 -1.0000 1403167 1576152826.80 151.5134 59.9996 32.0000 1.9813 1.9825 416.0987 416.4268 0.0495 -1.0000 -1.0000 1403229 1576152826.90 151.5167 59.9996 32.0000 1.9816 1.9829 415.9949 416.3237 0.0496 -1.0000 -1.0000 1403308 1576152827.00 151.5578 59.9996 32.0000 1.9813 1.9826 415.8350 416.1636 0.0496 -1.0000 -1.0000 1403511 1576152827.10 151.5578 59.9996 32.0000 1.9816 1.9829 415.9827 416.3113 0.0495 -1.0000 -1.0000 1403573 1576152827.20 151.5578 59.9996 32.0000 1.9811 1.9824 416.1291 416.4571 0.0495 -1.0000 -1.0000 1403651 1576152827.30 151.5578 59.9996 32.0000 1.9809 1.9822 416.0549 416.3832 0.0495 -1.0000 -1.0000 1403714 1576152827.40 151.5578 59.9996 32.0000 1.9813 1.9826 415.9063 416.2348 0.0496 -1.0000 -1.0000 1403776 1576152827.50 151.3622 59.9996 32.0000 1.9810 1.9823 416.0942 416.4227 0.0496 -1.0000 -1.0000 1404027 1576152827.60 151.3622 59.9996 32.0000 1.9806 1.9819 416.0906 416.4201 0.0496 -1.0000 -1.0000 1404089 1576152827.70 151.3622 59.9996 32.0000 1.9804 1.9817 416.0222 416.3504 0.0495 -1.0000 -1.0000 1404151 1576152827.80 151.3622 59.9996 32.0000 1.9809 1.9822 415.8118 416.1392 0.0495 -1.0000 -1.0000 1404229 1576152827.90 151.3622 59.9996 32.0000 1.9808 1.9821 415.9413 416.2704 0.0496 -1.0000 -1.0000 1404292 1576152828.00 151.5288 59.9996 32.0000 1.9811 1.9823 416.0835 416.4100 0.0491 -1.0000 -1.0000 1404479 1576152828.10 151.5288 59.9996 32.0000 1.9818 1.9831 416.0356 416.3627 0.0494 -1.0000 -1.0000 1404558 1576152828.20 151.5288 59.9996 32.0000 1.9829 1.9842 415.9054 416.2335 0.0494 -1.0000 -1.0000 1404620 1576152828.30 151.5288 59.9996 32.0000 1.9818 1.9831 415.9669 416.2947 0.0495 -1.0000 -1.0000 1404683 1576152828.40 151.5288 59.9996 32.0000 1.9806 1.9819 416.0648 416.3937 0.0496 -1.0000 -1.0000 1404745 1576152828.50 151.5282 59.9996 32.0000 1.9809 1.9822 416.0452 416.3742 0.0497 -1.0000 -1.0000 1404979 1576152828.60 151.5146 59.9996 32.0000 1.9810 1.9823 415.9798 416.3085 0.0495 -1.0000 -1.0000 1405042 1576152828.70 151.5146 59.9996 32.0000 1.9815 1.9828 415.8320 416.1614 0.0497 -1.0000 -1.0000 1405104 1576152828.80 151.5146 59.9996 32.0000 1.9805 1.9818 416.0878 416.4168 0.0496 -1.0000 -1.0000 1405167 1576152828.90 151.5146 59.9996 32.0000 1.9809 1.9822 416.0763 416.4050 0.0495 -1.0000 -1.0000 1405245 1576152829.00 151.5146 59.9996 32.0000 1.9816 1.9829 415.9296 416.2583 0.0496 -1.0000 -1.0000 1405308 1576152829.10 151.4856 59.9996 32.0000 1.9822 1.9835 415.8756 416.2042 0.0495 -1.0000 -1.0000 1405370 1576152829.20 151.4856 59.9996 32.0000 1.9809 1.9822 416.0612 416.3899 0.0496 -1.0000 -1.0000 1405448 1576152829.30 151.4856 59.9996 32.0000 1.9810 1.9823 416.0107 416.3390 0.0495 -1.0000 -1.0000 1405511 1576152829.40 151.4856 59.9996 32.0000 1.9822 1.9835 415.9164 416.2451 0.0496 -1.0000 -1.0000 1405573 1576152829.50 151.4856 59.9996 32.0000 1.9816 1.9829 415.9565 416.2852 0.0496 -1.0000 -1.0000 1405636 1576152829.60 151.4970 59.9997 32.0000 1.9811 1.9824 416.0431 416.3715 0.0495 -1.0000 -1.0000 1406323 1576152829.70 151.5128 59.9999 32.0000 1.9817 1.9830 416.1310 416.4586 0.0494 -1.0000 -1.0000 1406386 1576152829.80 151.5128 59.9999 32.0000 1.9819 1.9832 415.8323 416.1600 0.0495 -1.0000 -1.0000 1406464 1576152829.90 151.5128 59.9999 32.0000 1.9820 1.9833 415.9468 416.2749 0.0495 -1.0000 -1.0000 1406526 1576152830.00 151.5128 59.9999 32.0000 1.9808 1.9820 416.0813 416.4101 0.0496 -1.0000 -1.0000 1406589 1576152830.10 151.5128 59.9999 32.0000 1.9811 1.9823 416.0092 416.3376 0.0495 -1.0000 -1.0000 1406839 1576152830.20 151.5424 59.9999 32.0000 1.9816 1.9829 415.8380 416.1663 0.0495 -1.0000 -1.0000 1406901 1576152830.30 151.5424 59.9999 32.0000 1.9823 1.9836 415.7833 416.1113 0.0495 -1.0000 -1.0000 1406964 1576152830.40 151.5424 59.9999 32.0000 1.9814 1.9827 415.9745 416.3031 0.0495 -1.0000 -1.0000 1407026 1576152830.50 151.5424 59.9999 32.0000 1.9804 1.9817 415.9327 416.2602 0.0494 -1.0000 -1.0000 1407089 1576152830.60 151.5424 59.9999 32.0000 1.9812 1.9825 415.8601 416.1896 0.0497 -1.0000 -1.0000 1407292 1576152830.70 151.4691 59.9999 32.0000 1.9816 1.9829 415.7973 416.1255 0.0495 -1.0000 -1.0000 1407354 1576152830.80 151.4587 59.9999 32.0000 1.9816 1.9829 415.8009 416.1288 0.0495 -1.0000 -1.0000 1407417 1576152830.90 151.4587 59.9999 32.0000 1.9810 1.9823 415.9750 416.3028 0.0494 -1.0000 -1.0000 1407495 1576152831.00 151.4587 59.9999 32.0000 1.9810 1.9823 415.9335 416.2616 0.0495 -1.0000 -1.0000 1407558 1576152831.10 151.4587 59.9999 32.0000 1.9813 1.9826 415.8371 416.1654 0.0496 -1.0000 -1.0000 1407620 1576152831.20 151.4587 59.9999 32.0000 1.9813 1.9826 415.8096 416.1378 0.0495 -1.0000 -1.0000 1407698 1576152831.30 151.4961 59.9999 32.0000 1.9813 1.9826 415.9686 416.2962 0.0495 -1.0000 -1.0000 1407761 1576152831.40 151.4961 59.9999 32.0000 1.9812 1.9825 416.0332 416.3620 0.0496 -1.0000 -1.0000 1407823 1576152831.50 151.4961 59.9999 32.0000 1.9820 1.9833 415.8540 416.1830 0.0496 -1.0000 -1.0000 1407886 1576152831.60 151.4961 59.9999 32.0000 1.9818 1.9831 415.8998 416.2276 0.0495 -1.0000 -1.0000 1407979 1576152831.70 151.4961 59.9999 32.0000 1.9820 1.9833 416.0142 416.3420 0.0494 -1.0000 -1.0000 1408042 1576152831.80 151.5690 59.9999 32.0000 1.9813 1.9826 415.9936 416.3218 0.0495 -1.0000 -1.0000 1408120 1576152831.90 151.5690 59.9999 32.0000 1.9822 1.9834 415.9640 416.2921 0.0495 -1.0000 -1.0000 1408183 1576152832.00 151.5690 59.9999 32.0000 1.9820 1.9832 415.9321 416.2604 0.0495 -1.0000 -1.0000 1408245 1576152832.10 151.5690 59.9999 32.0000 1.9817 1.9830 416.1229 416.4510 0.0494 -1.0000 -1.0000 1408479 1576152832.20 151.5690 59.9999 32.0000 1.9808 1.9821 416.0542 416.3817 0.0495 -1.0000 -1.0000 1408542 1576152832.30 151.5458 59.9999 32.0000 1.9810 1.9823 415.8062 416.1344 0.0495 -1.0000 -1.0000 1408620 1576152832.40 151.4825 59.9999 32.0000 1.9811 1.9824 415.8733 416.2010 0.0495 -1.0000 -1.0000 1408683 1576152832.50 151.4825 59.9999 32.0000 1.9804 1.9817 416.0106 416.3386 0.0495 -1.0000 -1.0000 1408745 1576152832.60 151.4825 59.9999 32.0000 1.9811 1.9824 416.0774 416.4049 0.0494 -1.0000 -1.0000 1408995 1576152832.70 151.4825 59.9999 32.0000 1.9813 1.9826 416.0068 416.3350 0.0495 -1.0000 -1.0000 1409058 1576152832.80 151.4825 59.9999 32.0000 1.9815 1.9828 415.8876 416.2144 0.0493 -1.0000 -1.0000 1409120 1576152832.90 151.4900 59.9999 32.0000 1.9813 1.9826 415.9635 416.2910 0.0494 -1.0000 -1.0000 1409183 1576152833.00 151.4900 59.9999 32.0000 1.9813 1.9825 416.0942 416.4219 0.0494 -1.0000 -1.0000 1409261 1576152833.10 151.4900 59.9999 32.0000 1.9815 1.9828 416.0852 416.4123 0.0494 -1.0000 -1.0000 1410104 1576152833.20 151.4900 59.9999 32.0000 1.9824 1.9837 415.8478 416.1762 0.0494 -1.0000 -1.0000 1410183 1576152833.30 151.4900 59.9999 32.0000 1.9812 1.9825 416.0079 416.3347 0.0493 -1.0000 -1.0000 1410245 1576152833.40 151.5093 59.9999 32.0000 1.9806 1.9819 416.0832 416.4102 0.0494 -1.0000 -1.0000 1410308 1576152833.50 151.5134 59.9999 32.0000 1.9814 1.9827 415.8770 416.2044 0.0495 -1.0000 -1.0000 1410370 1576152833.60 151.5134 59.9999 32.0000 1.9815 1.9828 415.8127 416.1399 0.0493 -1.0000 -1.0000 1410433 1576152833.70 151.5134 59.9999 32.0000 1.9809 1.9821 415.9525 416.2803 0.0495 -1.0000 -1.0000 1410495 1576152833.80 151.5134 59.9999 32.0000 1.9803 1.9816 416.0758 416.4033 0.0494 -1.0000 -1.0000 1410589 1576152833.90 151.5134 59.9999 32.0000 1.9818 1.9831 415.9428 416.2703 0.0494 -1.0000 -1.0000 1410651 1576152834.00 151.4656 59.9999 32.0000 1.9815 1.9828 415.8257 416.1531 0.0494 -1.0000 -1.0000 1410714 1576152834.10 151.4656 59.9999 32.0000 1.9814 1.9827 415.9409 416.2670 0.0492 -1.0000 -1.0000 1410776 1576152834.20 151.4656 59.9999 32.0000 1.9816 1.9828 416.0481 416.3745 0.0493 -1.0000 -1.0000 1410839 1576152834.30 151.4656 59.9999 32.0000 1.9805 1.9818 415.8947 416.2220 0.0494 -1.0000 -1.0000 1410917 1576152834.40 151.4656 59.9999 32.0000 1.9808 1.9821 415.9334 416.2584 0.0491 -1.0000 -1.0000 1410979 1576152834.50 151.4875 59.9999 32.0000 1.9812 1.9824 415.9950 416.3217 0.0493 -1.0000 -1.0000 1411042 1576152834.60 151.4879 59.9999 32.0000 1.9800 1.9813 416.0469 416.3738 0.0492 -1.0000 -1.0000 1411120 1576152834.70 151.4879 59.9999 32.0000 1.9815 1.9828 415.9609 416.2880 0.0493 -1.0000 -1.0000 1411245 1576152834.80 151.4879 59.9999 32.0000 1.9817 1.9830 415.7876 416.1147 0.0494 -1.0000 -1.0000 1411308 1576152834.90 151.4879 59.9999 32.0000 1.9823 1.9836 415.9464 416.2739 0.0494 -1.0000 -1.0000 1411386 1576152835.00 151.4879 59.9999 32.0000 1.9818 1.9831 416.1060 416.4323 0.0492 -1.0000 -1.0000 1411433 1576152835.10 151.4879 59.9999 32.0000 1.9811 1.9824 416.0520 416.3789 0.0494 -1.0000 -1.0000 1411511 1576152835.20 151.4879 59.9999 32.0000 1.9814 1.9827 415.9339 416.2610 0.0493 -1.0000 -1.0000 1411745 1576152835.30 151.4879 59.9999 32.0000 1.9812 1.9825 415.8847 416.2108 0.0492 -1.0000 -1.0000 1411808 1576152835.40 151.4879 59.9999 32.0000 1.9821 1.9833 415.8561 416.1829 0.0493 -1.0000 -1.0000 1411870 1576152835.50 151.4879 59.9999 32.0000 1.9816 1.9829 415.9056 416.2315 0.0491 -1.0000 -1.0000 1411948 1576152835.60 151.4667 59.9998 32.0000 1.9821 1.9833 415.8380 416.1642 0.0493 -1.0000 -1.0000 1412011 1576152835.70 151.4209 59.9997 32.0000 1.9811 1.9824 415.9035 416.2300 0.0492 -1.0000 -1.0000 1412479 1576152835.80 151.4209 59.9997 32.0000 1.9809 1.9821 416.0816 416.4079 0.0493 -1.0000 -1.0000 1412558 1576152835.90 151.4209 59.9997 32.0000 1.9808 1.9821 415.8871 416.2135 0.0492 -1.0000 -1.0000 1412620 1576152836.00 151.4209 59.9997 32.0000 1.9818 1.9831 415.8162 416.1428 0.0493 -1.0000 -1.0000 1412683 1576152836.10 151.4209 59.9997 32.0000 1.9814 1.9827 415.9130 416.2396 0.0492 -1.0000 -1.0000 1412745 1576152836.20 151.5580 59.9997 32.0000 1.9808 1.9821 416.0880 416.4146 0.0493 -1.0000 -1.0000 1413042 1576152836.30 151.5580 59.9997 32.0000 1.9816 1.9829 416.0962 416.4245 0.0495 -1.0000 -1.0000 1413120 1576152836.40 151.5580 59.9997 32.0000 1.9818 1.9831 415.8566 416.1844 0.0494 -1.0000 -1.0000 1413183 1576152836.50 151.5580 59.9997 32.0000 1.9825 1.9838 415.9270 416.2539 0.0493 -1.0000 -1.0000 1413245 1576152836.60 151.5580 59.9997 32.0000 1.9818 1.9831 416.0554 416.3820 0.0493 -1.0000 -1.0000 1413324 1576152836.70 151.5632 59.9997 32.0000 1.9820 1.9833 415.9125 416.2395 0.0493 -1.0000 -1.0000 1413386 1576152836.80 151.5778 59.9997 32.0000 1.9817 1.9830 415.8487 416.1750 0.0492 -1.0000 -1.0000 1413448 1576152836.90 151.5778 59.9997 32.0000 1.9821 1.9834 415.9000 416.2272 0.0494 -1.0000 -1.0000 1413511 1576152837.00 151.5778 59.9997 32.0000 1.9816 1.9828 415.9770 416.3040 0.0493 -1.0000 -1.0000 1413573 1576152837.10 151.5778 59.9997 32.0000 1.9821 1.9834 415.9050 416.2320 0.0493 -1.0000 -1.0000 1413636 1576152837.20 151.5778 59.9997 32.0000 1.9818 1.9831 415.8466 416.1730 0.0493 -1.0000 -1.0000 1414089 1576152837.30 151.4692 59.9997 32.0000 1.9816 1.9828 416.0295 416.3569 0.0494 -1.0000 -1.0000 1414151 1576152837.40 151.4692 59.9997 32.0000 1.9812 1.9825 415.9720 416.3000 0.0495 -1.0000 -1.0000 1414214 1576152837.50 151.4692 59.9997 32.0000 1.9819 1.9832 415.7787 416.1063 0.0494 -1.0000 -1.0000 1414292 1576152837.60 151.4692 59.9997 32.0000 1.9820 1.9832 415.7636 416.0914 0.0495 -1.0000 -1.0000 1414354 1576152837.70 151.4692 59.9997 32.0000 1.9816 1.9829 415.9329 416.2611 0.0495 -1.0000 -1.0000 1414417 1576152837.80 151.4883 59.9997 32.0000 1.9817 1.9830 415.9806 416.3075 0.0492 -1.0000 -1.0000 1414495 1576152837.90 151.4883 59.9997 32.0000 1.9817 1.9830 415.8269 416.1534 0.0493 -1.0000 -1.0000 1414558 1576152838.00 151.4883 59.9997 32.0000 1.9813 1.9826 415.9073 416.2349 0.0494 -1.0000 -1.0000 1414620 1576152838.10 151.4883 59.9997 32.0000 1.9817 1.9830 415.9926 416.3203 0.0494 -1.0000 -1.0000 1414698 1576152838.20 151.4883 59.9997 32.0000 1.9813 1.9826 416.0868 416.4140 0.0493 -1.0000 -1.0000 1414761 1576152838.30 151.4883 59.9997 32.0000 1.9812 1.9825 415.9968 416.3247 0.0494 -1.0000 -1.0000 1414823 1576152838.40 151.5278 59.9997 32.0000 1.9820 1.9832 415.8968 416.2245 0.0494 -1.0000 -1.0000 1414901 1576152838.50 151.5713 59.9997 32.0000 1.9819 1.9832 415.9814 416.3097 0.0495 -1.0000 -1.0000 1414964 1576152838.60 151.5713 59.9997 32.0000 1.9812 1.9825 415.9556 416.2834 0.0495 -1.0000 -1.0000 1415026 1576152838.70 151.5713 59.9997 32.0000 1.9813 1.9825 415.9940 416.3218 0.0494 -1.0000 -1.0000 1415089 1576152838.80 151.5713 59.9997 32.0000 1.9822 1.9835 415.9234 416.2524 0.0496 -1.0000 -1.0000 1415292 1576152838.90 151.5713 59.9997 32.0000 1.9815 1.9828 416.0574 416.3855 0.0495 -1.0000 -1.0000 1415370 1576152839.00 151.5713 59.9997 32.0000 1.9810 1.9823 416.1314 416.4595 0.0495 -1.0000 -1.0000 1415433 1576152839.10 151.4447 59.9997 32.0000 1.9812 1.9825 416.0209 416.3483 0.0493 -1.0000 -1.0000 1415495 1576152839.20 151.4447 59.9997 32.0000 1.9816 1.9829 415.8228 416.1506 0.0494 -1.0000 -1.0000 1415573 1576152839.30 151.4447 59.9997 32.0000 1.9814 1.9827 415.9177 416.2449 0.0494 -1.0000 -1.0000 1415776 1576152839.40 151.4447 59.9997 32.0000 1.9811 1.9824 416.0748 416.4031 0.0496 -1.0000 -1.0000 1415839 1576152839.50 151.4447 59.9997 32.0000 1.9817 1.9829 416.1203 416.4489 0.0495 -1.0000 -1.0000 1415901 1576152839.60 151.4751 59.9997 32.0000 1.9818 1.9831 415.9625 416.2906 0.0495 -1.0000 -1.0000 1415964 1576152839.70 151.4838 59.9997 32.0000 1.9821 1.9834 415.9287 416.2575 0.0496 -1.0000 -1.0000 1416027 1576152839.80 151.4838 59.9997 32.0000 1.9816 1.9829 416.1137 416.4419 0.0495 -1.0000 -1.0000 1416542 1576152839.90 151.4838 59.9997 32.0000 1.9812 1.9825 416.0574 416.3862 0.0497 -1.0000 -1.0000 1416604 1576152840.00 151.4838 59.9997 32.0000 1.9819 1.9832 415.9817 416.3106 0.0495 -1.0000 -1.0000 1416698 1576152840.10 151.4838 59.9997 32.0000 1.9816 1.9829 415.9977 416.3255 0.0494 -1.0000 -1.0000 1416776 1576152840.20 151.4745 59.9997 32.0000 1.9810 1.9823 416.1105 416.4401 0.0496 -1.0000 -1.0000 1416839 1576152840.30 151.4745 59.9997 32.0000 1.9816 1.9829 416.0370 416.3652 0.0495 -1.0000 -1.0000 1416979 1576152840.40 151.4745 59.9997 32.0000 1.9819 1.9832 415.8790 416.2082 0.0497 -1.0000 -1.0000 1417151 1576152840.50 151.4745 59.9997 32.0000 1.9806 1.9819 415.8238 416.1521 0.0496 -1.0000 -1.0000 1417214 1576152840.60 151.4745 59.9997 32.0000 1.9801 1.9814 416.0135 416.3426 0.0496 -1.0000 -1.0000 1417292 1576152840.70 151.4745 59.9997 32.0000 1.9812 1.9825 416.0109 416.3401 0.0496 -1.0000 -1.0000 1417354 1576152840.80 151.4120 59.9997 32.0000 1.9821 1.9833 415.9179 416.2468 0.0496 -1.0000 -1.0000 1417417 1576152840.90 151.4120 59.9997 32.0000 1.9812 1.9825 415.9587 416.2877 0.0496 -1.0000 -1.0000 1418027 1576152841.00 151.4120 59.9997 32.0000 1.9808 1.9821 416.0495 416.3783 0.0496 -1.0000 -1.0000 1418089 1576152841.10 151.4120 59.9997 32.0000 1.9809 1.9822 416.1348 416.4643 0.0496 -1.0000 -1.0000 1418151 1576152841.20 151.4120 59.9997 32.0000 1.9816 1.9829 415.7841 416.1122 0.0495 -1.0000 -1.0000 1418229 1576152841.30 151.5245 59.9997 32.0000 1.9813 1.9826 415.8926 416.2205 0.0495 -1.0000 -1.0000 1418292 1576152841.40 151.5245 59.9997 32.0000 1.9815 1.9828 416.0797 416.4090 0.0497 -1.0000 -1.0000 1418354 1576152841.50 151.5245 59.9997 32.0000 1.9821 1.9834 415.9863 416.3156 0.0496 -1.0000 -1.0000 1418433 1576152841.60 151.5245 59.9997 32.0000 1.9824 1.9837 415.8936 416.2227 0.0497 -1.0000 -1.0000 1418495 1576152841.70 151.5245 59.9997 32.0000 1.9814 1.9827 415.9864 416.3156 0.0496 -1.0000 -1.0000 1418558 1576152841.80 151.5244 59.9997 32.0000 1.9811 1.9824 416.0788 416.4091 0.0498 -1.0000 -1.0000 1418636 1576152841.90 151.5242 59.9997 32.0000 1.9809 1.9822 415.9943 416.3248 0.0499 -1.0000 -1.0000 1418698 1576152842.00 151.5242 59.9997 32.0000 1.9816 1.9829 415.8402 416.1701 0.0497 -1.0000 -1.0000 1418761 1576152842.10 151.5242 59.9997 32.0000 1.9809 1.9822 415.9526 416.2814 0.0496 -1.0000 -1.0000 1418839 1576152842.20 151.5242 59.9997 32.0000 1.9814 1.9827 416.0747 416.4040 0.0497 -1.0000 -1.0000 1418901 1576152842.30 151.5242 59.9997 32.0000 1.9811 1.9824 415.9591 416.2879 0.0496 -1.0000 -1.0000 1418964 1576152842.40 151.5092 59.9997 32.0000 1.9812 1.9825 415.8765 416.2054 0.0496 -1.0000 -1.0000 1419026 1576152842.50 151.5092 59.9997 32.0000 1.9813 1.9826 416.0248 416.3535 0.0496 -1.0000 -1.0000 1419089 1576152842.60 151.5092 59.9997 32.0000 1.9819 1.9832 416.1193 416.4489 0.0497 -1.0000 -1.0000 1419167 1576152842.70 151.5092 59.9997 32.0000 1.9824 1.9837 415.9941 416.3233 0.0496 -1.0000 -1.0000 1419229 1576152842.80 151.5092 59.9997 32.0000 1.9821 1.9834 415.8033 416.1327 0.0497 -1.0000 -1.0000 1419292 1576152842.90 151.5092 59.9997 32.0000 1.9814 1.9827 416.0154 416.3440 0.0496 -1.0000 -1.0000 1419370 1576152843.00 151.5092 59.9997 32.0000 1.9810 1.9823 416.0446 416.3737 0.0497 -1.0000 -1.0000 1419433 1576152843.10 151.5389 59.9997 32.0000 1.9816 1.9829 415.8847 416.2148 0.0498 -1.0000 -1.0000 1419495 1576152843.20 151.5658 59.9997 32.0000 1.9816 1.9829 415.9121 416.2418 0.0497 -1.0000 -1.0000 1419558 1576152843.30 151.5658 59.9997 32.0000 1.9816 1.9828 415.9243 416.2538 0.0497 -1.0000 -1.0000 1419620 1576152843.40 151.5658 59.9997 32.0000 1.9808 1.9821 416.0575 416.3873 0.0498 -1.0000 -1.0000 1420229 1576152843.50 151.5658 59.9997 32.0000 1.9816 1.9829 415.8721 416.2022 0.0497 -1.0000 -1.0000 1420292 1576152843.60 151.5658 59.9997 32.0000 1.9814 1.9827 415.8331 416.1624 0.0497 -1.0000 -1.0000 1420354 1576152843.70 151.5006 59.9997 32.0000 1.9813 1.9825 415.9935 416.3232 0.0497 -1.0000 -1.0000 1420448 1576152843.80 151.5006 59.9997 32.0000 1.9812 1.9824 415.9493 416.2794 0.0498 -1.0000 -1.0000 1420526 1576152843.90 151.5006 59.9997 32.0000 1.9811 1.9824 415.8992 416.2295 0.0498 -1.0000 -1.0000 1420589 1576152844.00 151.5006 59.9997 32.0000 1.9817 1.9830 415.8350 416.1646 0.0497 -1.0000 -1.0000 1420651 1576152844.10 151.5006 59.9997 32.0000 1.9812 1.9825 415.9663 416.2962 0.0497 -1.0000 -1.0000 1420729 1576152844.20 151.5006 59.9997 32.0000 1.9812 1.9825 416.0273 416.3568 0.0497 -1.0000 -1.0000 1420792 1576152844.30 151.4957 59.9997 32.0000 1.9814 1.9827 416.0300 416.3592 0.0497 -1.0000 -1.0000 1420854 1576152844.40 151.4957 59.9997 32.0000 1.9818 1.9831 415.8612 416.1909 0.0498 -1.0000 -1.0000 1420917 1576152844.50 151.4957 59.9997 32.0000 1.9813 1.9826 415.8974 416.2275 0.0498 -1.0000 -1.0000 1421011 1576152844.60 151.4957 59.9997 32.0000 1.9820 1.9833 415.9749 416.3055 0.0499 -1.0000 -1.0000 1421089 1576152844.70 151.4957 59.9997 32.0000 1.9819 1.9832 415.9080 416.2367 0.0496 -1.0000 -1.0000 1421151 1576152844.80 151.4957 59.9997 32.0000 1.9821 1.9834 415.9024 416.2325 0.0498 -1.0000 -1.0000 1421229 1576152844.90 151.5679 59.9996 32.0000 1.9819 1.9832 415.8711 416.2022 0.0500 -1.0000 -1.0000 1421308 1576152845.00 151.5679 59.9996 32.0000 1.9813 1.9826 416.2132 416.5431 0.0497 -1.0000 -1.0000 1421527 1576152845.10 151.5679 59.9996 32.0000 1.9817 1.9830 416.0599 416.3903 0.0498 -1.0000 -1.0000 1421589 1576152845.20 151.5679 59.9996 32.0000 1.9817 1.9830 415.9141 416.2437 0.0497 -1.0000 -1.0000 1421667 1576152845.30 151.5679 59.9996 32.0000 1.9816 1.9829 415.9011 416.2303 0.0497 -1.0000 -1.0000 1421730 1576152845.40 151.5299 59.9996 32.0000 1.9804 1.9817 416.0314 416.3619 0.0499 -1.0000 -1.0000 1421808 1576152845.50 151.5139 59.9996 32.0000 1.9804 1.9817 415.9952 416.3263 0.0499 -1.0000 -1.0000 1422042 1576152845.60 151.5139 59.9996 32.0000 1.9813 1.9826 415.8845 416.2149 0.0499 -1.0000 -1.0000 1422104 1576152845.70 151.5139 59.9996 32.0000 1.9822 1.9835 415.8606 416.1915 0.0499 -1.0000 -1.0000 1422167 1576152845.80 151.5139 59.9996 32.0000 1.9813 1.9826 416.0448 416.3748 0.0497 -1.0000 -1.0000 1422245 1576152845.90 151.5139 59.9996 32.0000 1.9817 1.9830 415.9119 416.2419 0.0498 -1.0000 -1.0000 1422308 1576152846.00 151.5139 59.9996 32.0000 1.9816 1.9829 415.9574 416.2884 0.0499 -1.0000 -1.0000 1422526 1576152846.10 151.4973 59.9996 32.0000 1.9814 1.9827 416.0495 416.3802 0.0499 -1.0000 -1.0000 1422604 1576152846.20 151.4818 59.9996 32.0000 1.9819 1.9832 415.9763 416.3064 0.0498 -1.0000 -1.0000 1422667 1576152846.30 151.4818 59.9996 32.0000 1.9818 1.9831 415.8736 416.2036 0.0498 -1.0000 -1.0000 1422729 1576152846.40 151.4818 59.9996 32.0000 1.9820 1.9833 415.8766 416.2070 0.0498 -1.0000 -1.0000 1422792 1576152846.50 151.4818 59.9996 32.0000 1.9811 1.9823 416.0021 416.3324 0.0498 -1.0000 -1.0000 1423026 1576152846.60 151.4818 59.9996 32.0000 1.9820 1.9833 416.0103 416.3403 0.0498 -1.0000 -1.0000 1423089 1576152846.70 151.5511 59.9996 32.0000 1.9818 1.9831 415.8933 416.2231 0.0498 -1.0000 -1.0000 1423151 1576152846.80 151.5511 59.9996 32.0000 1.9814 1.9827 415.9319 416.2621 0.0498 -1.0000 -1.0000 1423214 1576152846.90 151.5511 59.9996 32.0000 1.9810 1.9823 415.9294 416.2600 0.0499 -1.0000 -1.0000 1423292 1576152847.00 151.5511 59.9996 32.0000 1.9822 1.9834 415.8380 416.1677 0.0498 -1.0000 -1.0000 1424042 1576152847.10 151.5511 59.9996 32.0000 1.9814 1.9827 415.9585 416.2898 0.0500 -1.0000 -1.0000 1424104 1576152847.20 151.5511 59.9996 32.0000 1.9810 1.9823 415.9942 416.3250 0.0498 -1.0000 -1.0000 1424183 1576152847.30 151.4511 59.9996 32.0000 1.9819 1.9832 415.9615 416.2920 0.0499 -1.0000 -1.0000 1424245 1576152847.40 151.4479 59.9996 32.0000 1.9818 1.9831 415.8790 416.2091 0.0498 -1.0000 -1.0000 1424308 1576152847.50 151.4479 59.9996 32.0000 1.9820 1.9833 415.8041 416.1345 0.0498 -1.0000 -1.0000 1424370 1576152847.60 151.4479 59.9996 32.0000 1.9812 1.9825 416.0186 416.3500 0.0501 -1.0000 -1.0000 1424448 1576152847.70 151.4479 59.9996 32.0000 1.9814 1.9827 415.9088 416.2395 0.0499 -1.0000 -1.0000 1424511 1576152847.80 151.4479 59.9996 32.0000 1.9820 1.9833 415.8993 416.2299 0.0499 -1.0000 -1.0000 1424589 1576152847.90 151.5383 59.9996 32.0000 1.9817 1.9830 415.9067 416.2381 0.0500 -1.0000 -1.0000 1424651 1576152848.00 151.5383 59.9996 32.0000 1.9813 1.9826 416.0405 416.3714 0.0499 -1.0000 -1.0000 1424714 1576152848.10 151.5383 59.9996 32.0000 1.9817 1.9830 415.8106 416.1413 0.0500 -1.0000 -1.0000 1424792 1576152848.20 151.5383 59.9996 32.0000 1.9820 1.9833 415.8005 416.1318 0.0499 -1.0000 -1.0000 1424854 1576152848.30 151.5383 59.9996 32.0000 1.9817 1.9830 415.9475 416.2790 0.0500 -1.0000 -1.0000 1424917 1576152848.40 151.3723 59.9996 32.0000 1.9810 1.9823 416.0251 416.3554 0.0498 -1.0000 -1.0000 1424979 1576152848.50 151.3723 59.9996 32.0000 1.9815 1.9828 415.8160 416.1461 0.0499 -1.0000 -1.0000 1425042 1576152848.60 151.3723 59.9996 32.0000 1.9822 1.9835 415.8664 416.1970 0.0499 -1.0000 -1.0000 1425292 1576152848.70 151.3723 59.9996 32.0000 1.9809 1.9822 416.0002 416.3317 0.0500 -1.0000 -1.0000 1425354 1576152848.80 151.3723 59.9996 32.0000 1.9806 1.9819 416.0172 416.3483 0.0500 -1.0000 -1.0000 1425417 1576152848.90 151.3723 59.9996 32.0000 1.9815 1.9828 415.8658 416.1968 0.0499 -1.0000 -1.0000 1425495 1576152849.00 151.4642 59.9996 32.0000 1.9815 1.9828 415.9317 416.2617 0.0499 -1.0000 -1.0000 1425558 1576152849.10 151.4642 59.9996 32.0000 1.9821 1.9834 415.9423 416.2736 0.0500 -1.0000 -1.0000 1425792 1576152849.20 151.4642 59.9996 32.0000 1.9817 1.9830 415.9973 416.3281 0.0498 -1.0000 -1.0000 1425854 1576152849.30 151.4642 59.9996 32.0000 1.9822 1.9835 415.8592 416.1884 0.0496 -1.0000 -1.0000 1425917 1576152849.40 151.4642 59.9996 32.0000 1.9818 1.9831 415.9690 416.2997 0.0499 -1.0000 -1.0000 1425980 1576152849.50 151.5861 59.9996 32.0000 1.9805 1.9818 415.9906 416.3216 0.0498 -1.0000 -1.0000 1426058 1576152849.60 151.5861 59.9996 32.0000 1.9822 1.9835 415.8911 416.2228 0.0501 -1.0000 -1.0000 1426808 1576152849.70 151.5861 59.9996 32.0000 1.9826 1.9839 415.8185 416.1493 0.0499 -1.0000 -1.0000 1426964 1576152849.80 151.5861 59.9996 32.0000 1.9811 1.9824 415.9432 416.2739 0.0499 -1.0000 -1.0000 1427026 1576152849.90 151.5861 59.9996 32.0000 1.9809 1.9822 415.9905 416.3213 0.0499 -1.0000 -1.0000 1427089 1576152850.00 151.5861 59.9996 32.0000 1.9821 1.9834 415.9580 416.2893 0.0500 -1.0000 -1.0000 1427151 1576152850.10 151.5196 60.0003 32.0000 1.9818 1.9831 415.8858 416.2163 0.0499 -1.0000 -1.0000 1427230 1576152850.20 151.5196 60.0003 32.0000 1.9812 1.9825 415.9086 416.2388 0.0498 -1.0000 -1.0000 1427292 1576152850.30 151.5196 60.0003 32.0000 1.9808 1.9821 416.0459 416.3766 0.0499 -1.0000 -1.0000 1427370 1576152850.40 151.5196 60.0003 32.0000 1.9817 1.9830 415.9163 416.2469 0.0498 -1.0000 -1.0000 1427433 1576152850.50 151.5196 60.0003 32.0000 1.9821 1.9834 415.8271 416.1565 0.0497 -1.0000 -1.0000 1427495 1576152850.60 151.4548 60.0003 32.0000 1.9816 1.9829 416.0097 416.3403 0.0499 -1.0000 -1.0000 1427792 1576152850.70 151.4530 60.0003 32.0000 1.9811 1.9824 416.0229 416.3534 0.0498 -1.0000 -1.0000 1427854 1576152850.80 151.4530 60.0003 32.0000 1.9822 1.9835 415.9407 416.2706 0.0498 -1.0000 -1.0000 1427917 1576152850.90 151.4530 60.0003 32.0000 1.9824 1.9837 415.8695 416.1999 0.0499 -1.0000 -1.0000 1427995 1576152851.00 151.4530 60.0003 32.0000 1.9817 1.9830 416.0600 416.3901 0.0498 -1.0000 -1.0000 1428058 1576152851.10 151.4682 60.0003 32.0000 1.9812 1.9825 416.1092 416.4400 0.0499 -1.0000 -1.0000 1428120 1576152851.20 151.5827 60.0003 32.0000 1.9822 1.9835 416.0061 416.3370 0.0499 -1.0000 -1.0000 1428183 1576152851.30 151.5827 60.0003 32.0000 1.9821 1.9834 415.7931 416.1234 0.0499 -1.0000 -1.0000 1428245 1576152851.40 151.5827 60.0003 32.0000 1.9821 1.9834 415.9283 416.2596 0.0499 -1.0000 -1.0000 1428308 1576152851.50 151.5827 60.0003 32.0000 1.9814 1.9827 415.9267 416.2577 0.0499 -1.0000 -1.0000 1428386 1576152851.60 151.5827 60.0003 32.0000 1.9818 1.9831 415.8601 416.1904 0.0498 -1.0000 -1.0000 1428558 1576152851.70 151.5446 60.0003 32.0000 1.9817 1.9830 415.8741 416.2047 0.0499 -1.0000 -1.0000 1428620 1576152851.80 151.5446 60.0003 32.0000 1.9816 1.9829 415.8699 416.2002 0.0498 -1.0000 -1.0000 1428698 1576152851.90 151.5446 60.0003 32.0000 1.9813 1.9826 415.9965 416.3266 0.0498 -1.0000 -1.0000 1428776 1576152852.00 151.5446 60.0003 32.0000 1.9820 1.9833 415.9435 416.2740 0.0498 -1.0000 -1.0000 1428839 1576152852.10 151.5446 60.0003 32.0000 1.9820 1.9833 415.7746 416.1039 0.0498 -1.0000 -1.0000 1428901 1576152852.20 151.5252 60.0003 32.0000 1.9819 1.9832 415.9944 416.3249 0.0498 -1.0000 -1.0000 1429011 1576152852.30 151.4948 60.0003 32.0000 1.9821 1.9834 416.0340 416.3652 0.0499 -1.0000 -1.0000 1429073 1576152852.40 151.4948 60.0003 32.0000 1.9819 1.9832 415.9238 416.2543 0.0499 -1.0000 -1.0000 1429136 1576152852.50 151.4948 60.0003 32.0000 1.9826 1.9839 415.8661 416.1961 0.0497 -1.0000 -1.0000 1429214 1576152852.60 151.4948 60.0003 32.0000 1.9813 1.9826 415.8972 416.2266 0.0497 -1.0000 -1.0000 1429308 1576152852.70 151.4948 60.0003 32.0000 1.9816 1.9829 415.9763 416.3069 0.0498 -1.0000 -1.0000 1429370 1576152852.80 151.4948 60.0003 32.0000 1.9818 1.9831 415.8958 416.2258 0.0497 -1.0000 -1.0000 1429433 1576152852.90 151.4972 60.0003 32.0000 1.9819 1.9832 415.9696 416.2997 0.0498 -1.0000 -1.0000 1429511 1576152853.00 151.5697 60.0003 32.0000 1.9815 1.9827 416.1241 416.4538 0.0497 -1.0000 -1.0000 1429573 1576152853.10 151.5697 60.0003 32.0000 1.9817 1.9830 415.9218 416.2511 0.0497 -1.0000 -1.0000 1429636 1576152853.20 151.5697 60.0003 32.0000 1.9816 1.9829 415.7932 416.1227 0.0497 -1.0000 -1.0000 1429714 1576152853.30 151.5697 60.0003 32.0000 1.9814 1.9827 415.9539 416.2846 0.0498 -1.0000 -1.0000 1429776 1576152853.40 151.5697 60.0003 32.0000 1.9796 1.9809 416.0027 416.3322 0.0497 -1.0000 -1.0000 1429839 1576152853.50 151.4476 60.0003 32.0000 1.9812 1.9825 415.9846 416.3144 0.0498 -1.0000 -1.0000 1429901 1576152853.60 151.4476 60.0003 32.0000 1.9822 1.9835 415.8829 416.2127 0.0498 -1.0000 -1.0000 1429964 1576152853.70 151.4476 60.0003 32.0000 1.9813 1.9826 415.8803 416.2103 0.0497 -1.0000 -1.0000 1430808 1576152853.80 151.4476 60.0003 32.0000 1.9814 1.9827 416.0166 416.3465 0.0498 -1.0000 -1.0000 1430886 1576152853.90 151.4476 60.0003 32.0000 1.9817 1.9830 415.9896 416.3195 0.0497 -1.0000 -1.0000 1430948 1576152854.00 151.5100 60.0003 32.0000 1.9822 1.9835 415.8585 416.1882 0.0497 -1.0000 -1.0000 1431011 1576152854.10 151.5828 60.0003 32.0000 1.9817 1.9830 415.9514 416.2810 0.0497 -1.0000 -1.0000 1431089 1576152854.20 151.5828 60.0003 32.0000 1.9812 1.9825 416.1328 416.4625 0.0497 -1.0000 -1.0000 1431151 1576152854.30 151.5828 60.0003 32.0000 1.9816 1.9829 416.0923 416.4227 0.0498 -1.0000 -1.0000 1431214 1576152854.40 151.5828 60.0003 32.0000 1.9831 1.9844 415.9407 416.2705 0.0498 -1.0000 -1.0000 1431276 1576152854.50 151.5828 60.0003 32.0000 1.9815 1.9828 415.8867 416.2174 0.0499 -1.0000 -1.0000 1431339 1576152854.60 151.6247 60.0003 32.0000 1.9808 1.9821 416.0895 416.4191 0.0497 -1.0000 -1.0000 1431417 1576152854.70 151.6247 60.0003 32.0000 1.9813 1.9826 416.0449 416.3744 0.0497 -1.0000 -1.0000 1431808 1576152854.80 151.6247 60.0003 32.0000 1.9824 1.9837 415.9597 416.2889 0.0497 -1.0000 -1.0000 1431870 1576152854.90 151.6247 60.0003 32.0000 1.9826 1.9839 415.9168 416.2467 0.0498 -1.0000 -1.0000 1431948 1576152855.00 151.6247 60.0003 32.0000 1.9813 1.9826 416.0972 416.4274 0.0497 -1.0000 -1.0000 1432011 1576152855.10 151.5777 59.9995 32.0000 1.9811 1.9823 416.0281 416.3569 0.0496 -1.0000 -1.0000 1432073 1576152855.20 151.5772 59.9995 32.0000 1.9821 1.9834 415.8747 416.2046 0.0497 -1.0000 -1.0000 1432167 1576152855.30 151.5772 59.9995 32.0000 1.9817 1.9830 415.9503 416.2789 0.0496 -1.0000 -1.0000 1432229 1576152855.40 151.5772 59.9995 32.0000 1.9812 1.9825 416.1897 416.5192 0.0498 -1.0000 -1.0000 1432292 1576152855.50 151.5772 59.9995 32.0000 1.9824 1.9836 416.0274 416.3570 0.0497 -1.0000 -1.0000 1432370 1576152855.60 151.5772 59.9995 32.0000 1.9818 1.9831 415.8546 416.1852 0.0499 -1.0000 -1.0000 1432433 1576152855.70 151.5772 59.9995 32.0000 1.9818 1.9831 415.9521 416.2821 0.0497 -1.0000 -1.0000 1432495 1576152855.80 151.5772 59.9995 32.0000 1.9810 1.9823 416.1618 416.4922 0.0498 -1.0000 -1.0000 1432573 1576152855.90 151.5772 59.9995 32.0000 1.9818 1.9831 416.1150 416.4450 0.0497 -1.0000 -1.0000 1432636 1576152856.00 151.5772 59.9995 32.0000 1.9824 1.9837 415.9131 416.2423 0.0496 -1.0000 -1.0000 1432698 1576152856.10 151.5762 59.9995 32.0000 1.9819 1.9832 416.0594 416.3885 0.0496 -1.0000 -1.0000 1432761 1576152856.20 151.4897 59.9995 32.0000 1.9811 1.9824 416.1480 416.4766 0.0496 -1.0000 -1.0000 1432823 1576152856.30 151.4897 59.9995 32.0000 1.9820 1.9833 415.8877 416.2172 0.0497 -1.0000 -1.0000 1432901 1576152856.40 151.4897 59.9995 32.0000 1.9814 1.9827 415.8829 416.2122 0.0496 -1.0000 -1.0000 1432964 1576152856.50 151.4897 59.9995 32.0000 1.9809 1.9822 415.9823 416.3113 0.0496 -1.0000 -1.0000 1433026 1576152856.60 151.4897 59.9995 32.0000 1.9805 1.9818 416.0854 416.4141 0.0496 -1.0000 -1.0000 1433104 1576152856.70 151.4897 59.9995 32.0000 1.9809 1.9821 416.0196 416.3483 0.0496 -1.0000 -1.0000 1433167 1576152856.80 151.4456 59.9995 32.0000 1.9815 1.9828 415.9506 416.2792 0.0496 -1.0000 -1.0000 1433276 1576152856.90 151.4456 59.9995 32.0000 1.9806 1.9819 416.1469 416.4757 0.0496 -1.0000 -1.0000 1433354 1576152857.00 151.4456 59.9995 32.0000 1.9801 1.9814 416.1540 416.4831 0.0497 -1.0000 -1.0000 1433417 1576152857.10 151.4456 59.9995 32.0000 1.9815 1.9828 416.0970 416.4260 0.0496 -1.0000 -1.0000 1433479 1576152857.20 151.4456 59.9995 32.0000 1.9818 1.9831 415.9116 416.2412 0.0497 -1.0000 -1.0000 1433542 1576152857.30 151.4504 59.9995 32.0000 1.9811 1.9824 416.1290 416.4584 0.0497 -1.0000 -1.0000 1433745 1576152857.40 151.4699 59.9995 32.0000 1.9814 1.9827 416.0820 416.4112 0.0496 -1.0000 -1.0000 1433808 1576152857.50 151.4699 59.9995 32.0000 1.9817 1.9830 415.9164 416.2464 0.0498 -1.0000 -1.0000 1433870 1576152857.60 151.4699 59.9995 32.0000 1.9812 1.9825 415.9575 416.2867 0.0496 -1.0000 -1.0000 1433933 1576152857.70 151.4699 59.9995 32.0000 1.9810 1.9823 416.1354 416.4643 0.0496 -1.0000 -1.0000 1433995 1576152857.80 151.4699 59.9995 32.0000 1.9808 1.9821 416.0249 416.3546 0.0497 -1.0000 -1.0000 1434073 1576152857.90 151.5419 59.9995 32.0000 1.9810 1.9823 415.9703 416.3008 0.0498 -1.0000 -1.0000 1434136 1576152858.00 151.5419 59.9995 32.0000 1.9806 1.9819 415.8821 416.2118 0.0497 -1.0000 -1.0000 1434198 1576152858.10 151.5419 59.9995 32.0000 1.9806 1.9819 416.0982 416.4275 0.0496 -1.0000 -1.0000 1434276 1576152858.20 151.5419 59.9995 32.0000 1.9811 1.9824 415.9682 416.2974 0.0497 -1.0000 -1.0000 1434339 1576152858.30 151.5419 59.9995 32.0000 1.9822 1.9835 415.8397 416.1692 0.0496 -1.0000 -1.0000 1435011 1576152858.40 151.4952 59.9995 32.0000 1.9816 1.9829 415.9958 416.3252 0.0498 -1.0000 -1.0000 1435073 1576152858.50 151.4652 59.9995 32.0000 1.9811 1.9824 416.0414 416.3711 0.0497 -1.0000 -1.0000 1435136 1576152858.60 151.4652 59.9995 32.0000 1.9809 1.9822 415.9361 416.2656 0.0496 -1.0000 -1.0000 1435214 1576152858.70 151.4652 59.9995 32.0000 1.9822 1.9834 415.9390 416.2668 0.0496 -1.0000 -1.0000 1435276 1576152858.80 151.4652 59.9995 32.0000 1.9815 1.9828 415.9669 416.2962 0.0497 -1.0000 -1.0000 1435339 1576152858.90 151.4665 59.9995 32.0000 1.9815 1.9828 416.0983 416.4276 0.0496 -1.0000 -1.0000 1435401 1576152859.00 151.5268 59.9995 32.0000 1.9823 1.9836 415.9005 416.2294 0.0496 -1.0000 -1.0000 1435464 1576152859.10 151.5268 59.9995 32.0000 1.9817 1.9830 415.8634 416.1923 0.0496 -1.0000 -1.0000 1435527 1576152859.20 151.5268 59.9995 32.0000 1.9810 1.9823 416.0190 416.3472 0.0495 -1.0000 -1.0000 1435604 1576152859.30 151.5268 59.9995 32.0000 1.9805 1.9818 416.0552 416.3841 0.0496 -1.0000 -1.0000 1435667 1576152859.40 151.5268 59.9995 32.0000 1.9809 1.9822 415.9979 416.3266 0.0496 -1.0000 -1.0000 1436042 1576152859.50 151.5340 59.9995 32.0000 1.9827 1.9840 415.8726 416.2017 0.0496 -1.0000 -1.0000 1436120 1576152859.60 151.5340 59.9995 32.0000 1.9816 1.9829 416.0299 416.3587 0.0496 -1.0000 -1.0000 1436183 1576152859.70 151.5340 59.9995 32.0000 1.9810 1.9823 416.1106 416.4394 0.0496 -1.0000 -1.0000 1436245 1576152859.80 151.5340 59.9995 32.0000 1.9813 1.9826 415.9171 416.2467 0.0497 -1.0000 -1.0000 1436323 1576152859.90 151.5340 59.9995 32.0000 1.9810 1.9823 415.9251 416.2546 0.0496 -1.0000 -1.0000 1436386 1576152860.00 151.5294 59.9995 32.0000 1.9811 1.9824 415.9580 416.2865 0.0495 -1.0000 -1.0000 1436448 1576152860.10 151.4578 59.9998 32.0000 1.9809 1.9821 416.0511 416.3808 0.0498 -1.0000 -1.0000 1436511 1576152860.20 151.4578 59.9998 32.0000 1.9818 1.9830 415.9348 416.2638 0.0495 -1.0000 -1.0000 1436573 1576152860.30 151.4578 59.9998 32.0000 1.9818 1.9831 415.8685 416.1970 0.0496 -1.0000 -1.0000 1436651 1576152860.40 151.4578 59.9998 32.0000 1.9813 1.9826 415.9596 416.2884 0.0496 -1.0000 -1.0000 1436776 1576152860.50 151.4578 59.9998 32.0000 1.9809 1.9822 416.0615 416.3906 0.0496 -1.0000 -1.0000 1436839 1576152860.60 151.4578 59.9998 32.0000 1.9808 1.9821 416.0013 416.3306 0.0497 -1.0000 -1.0000 1436948 1576152860.70 151.4578 59.9998 32.0000 1.9817 1.9830 416.0107 416.3401 0.0497 -1.0000 -1.0000 1437011 1576152860.80 151.5308 59.9998 32.0000 1.9816 1.9829 416.0839 416.4130 0.0496 -1.0000 -1.0000 1437073 1576152860.90 151.5308 59.9998 32.0000 1.9815 1.9828 415.9600 416.2890 0.0496 -1.0000 -1.0000 1437558 1576152861.00 151.5308 59.9998 32.0000 1.9817 1.9830 415.8994 416.2280 0.0495 -1.0000 -1.0000 1437620 1576152861.10 151.5308 59.9998 32.0000 1.9815 1.9828 415.9536 416.2828 0.0497 -1.0000 -1.0000 1437683 1576152861.20 151.5308 59.9998 32.0000 1.9814 1.9827 416.0695 416.3988 0.0497 -1.0000 -1.0000 1437761 1576152861.30 151.4400 59.9998 32.0000 1.9809 1.9822 416.0771 416.4064 0.0496 -1.0000 -1.0000 1437823 1576152861.40 151.4400 59.9998 32.0000 1.9814 1.9827 415.9061 416.2362 0.0498 -1.0000 -1.0000 1438011 1576152861.50 151.4400 59.9998 32.0000 1.9809 1.9822 415.8249 416.1535 0.0496 -1.0000 -1.0000 1438089 1576152861.60 151.4400 59.9998 32.0000 1.9802 1.9814 415.9851 416.3149 0.0498 -1.0000 -1.0000 1438151 1576152861.70 151.4400 59.9998 32.0000 1.9798 1.9811 416.0478 416.3774 0.0497 -1.0000 -1.0000 1438214 1576152861.80 151.4394 59.9998 32.0000 1.9811 1.9824 416.0389 416.3691 0.0498 -1.0000 -1.0000 1438292 1576152861.90 151.4356 59.9998 32.0000 1.9812 1.9825 415.9934 416.3231 0.0497 -1.0000 -1.0000 1438354 1576152862.00 151.4356 59.9998 32.0000 1.9808 1.9821 416.0827 416.4114 0.0496 -1.0000 -1.0000 1438542 1576152862.10 151.4356 59.9998 32.0000 1.9816 1.9828 416.1119 416.4395 0.0494 -1.0000 -1.0000 1438604 1576152862.20 151.4356 59.9998 32.0000 1.9825 1.9838 415.9369 416.2650 0.0495 -1.0000 -1.0000 1438667 1576152862.30 151.4356 59.9998 32.0000 1.9823 1.9836 415.8748 416.2031 0.0495 -1.0000 -1.0000 1438745 1576152862.40 151.5767 59.9998 32.0000 1.9818 1.9831 416.0618 416.3912 0.0497 -1.0000 -1.0000 1438823 1576152862.50 151.5767 59.9998 32.0000 1.9810 1.9823 416.1139 416.4442 0.0497 -1.0000 -1.0000 1438886 1576152862.60 151.5767 59.9998 32.0000 1.9824 1.9837 415.9582 416.2877 0.0497 -1.0000 -1.0000 1438948 1576152862.70 151.5767 59.9998 32.0000 1.9820 1.9833 415.8801 416.2081 0.0494 -1.0000 -1.0000 1439011 1576152862.80 151.5767 59.9998 32.0000 1.9813 1.9826 416.0327 416.3614 0.0496 -1.0000 -1.0000 1439073 1576152862.90 151.5767 59.9998 32.0000 1.9811 1.9824 416.0418 416.3710 0.0497 -1.0000 -1.0000 1439151 1576152863.00 151.5767 59.9998 32.0000 1.9810 1.9822 416.0279 416.3571 0.0496 -1.0000 -1.0000 1439354 1576152863.10 151.4398 59.9998 32.0000 1.9811 1.9823 415.9859 416.3150 0.0497 -1.0000 -1.0000 1439417 1576152863.20 151.4398 59.9998 32.0000 1.9808 1.9821 416.0584 416.3877 0.0496 -1.0000 -1.0000 1439480 1576152863.30 151.4398 59.9998 32.0000 1.9812 1.9824 415.8985 416.2269 0.0496 -1.0000 -1.0000 1439542 1576152863.40 151.4398 59.9998 32.0000 1.9814 1.9827 415.8709 416.1994 0.0496 -1.0000 -1.0000 1439604 1576152863.50 151.4398 59.9998 32.0000 1.9806 1.9819 416.0866 416.4164 0.0497 -1.0000 -1.0000 1440011 1576152863.60 151.4690 59.9998 32.0000 1.9809 1.9822 416.1187 416.4470 0.0495 -1.0000 -1.0000 1440073 1576152863.70 151.4721 59.9998 32.0000 1.9817 1.9830 415.9833 416.3110 0.0494 -1.0000 -1.0000 1440136 1576152863.80 151.4721 59.9998 32.0000 1.9820 1.9833 415.9699 416.2990 0.0497 -1.0000 -1.0000 1440261 1576152863.90 151.4721 59.9998 32.0000 1.9813 1.9826 416.0025 416.3314 0.0495 -1.0000 -1.0000 1440323 1576152864.00 151.4721 59.9998 32.0000 1.9810 1.9823 416.0705 416.3987 0.0496 -1.0000 -1.0000 1440604 1576152864.10 151.4721 59.9998 32.0000 1.9816 1.9829 416.0581 416.3874 0.0497 -1.0000 -1.0000 1440667 1576152864.20 151.4721 59.9998 32.0000 1.9816 1.9829 416.0337 416.3628 0.0496 -1.0000 -1.0000 1440729 1576152864.30 151.5241 59.9998 32.0000 1.9808 1.9821 416.0898 416.4184 0.0495 -1.0000 -1.0000 1440808 1576152864.40 151.5241 59.9998 32.0000 1.9805 1.9818 416.0398 416.3690 0.0496 -1.0000 -1.0000 1440870 1576152864.50 151.5241 59.9998 32.0000 1.9812 1.9824 415.9542 416.2826 0.0495 -1.0000 -1.0000 1441823 1576152864.60 151.5241 59.9998 32.0000 1.9817 1.9829 415.8741 416.2029 0.0497 -1.0000 -1.0000 1441886 1576152864.70 151.5241 59.9998 32.0000 1.9809 1.9822 415.9422 416.2702 0.0495 -1.0000 -1.0000 1441948 1576152864.80 151.4323 59.9999 32.0000 1.9807 1.9820 416.0113 416.3402 0.0496 -1.0000 -1.0000 1442011 1576152864.90 151.4192 59.9999 32.0000 1.9820 1.9833 415.9819 416.3106 0.0496 -1.0000 -1.0000 1442089 1576152865.00 151.4192 59.9999 32.0000 1.9821 1.9834 415.7854 416.1135 0.0495 -1.0000 -1.0000 1442151 1576152865.10 151.4192 59.9999 32.0000 1.9812 1.9825 415.8602 416.1889 0.0496 -1.0000 -1.0000 1442214 1576152865.20 151.4192 59.9999 32.0000 1.9803 1.9816 415.9795 416.3086 0.0496 -1.0000 -1.0000 1442292 1576152865.30 151.4192 59.9999 32.0000 1.9813 1.9825 415.8841 416.2127 0.0496 -1.0000 -1.0000 1442339 1576152865.40 151.4220 59.9999 32.0000 1.9824 1.9837 415.8038 416.1313 0.0495 -1.0000 -1.0000 1442401 1576152865.50 151.4465 59.9999 32.0000 1.9809 1.9822 415.9464 416.2748 0.0495 -1.0000 -1.0000 1442808 1576152865.60 151.4465 59.9999 32.0000 1.9813 1.9826 416.0557 416.3851 0.0498 -1.0000 -1.0000 1442870 1576152865.70 151.4465 59.9999 32.0000 1.9823 1.9836 415.9009 416.2291 0.0494 -1.0000 -1.0000 1442948 1576152865.80 151.4465 59.9999 32.0000 1.9818 1.9830 415.7972 416.1249 0.0494 -1.0000 -1.0000 1443011 1576152865.90 151.4465 59.9999 32.0000 1.9811 1.9824 415.8792 416.2075 0.0496 -1.0000 -1.0000 1443073 1576152866.00 151.5419 59.9999 32.0000 1.9817 1.9830 416.0556 416.3849 0.0497 -1.0000 -1.0000 1443136 1576152866.10 151.5419 59.9999 32.0000 1.9817 1.9830 415.9863 416.3152 0.0496 -1.0000 -1.0000 1443214 1576152866.20 151.5419 59.9999 32.0000 1.9818 1.9831 415.8437 416.1724 0.0496 -1.0000 -1.0000 1443292 1576152866.30 151.5419 59.9999 32.0000 1.9811 1.9824 415.9391 416.2678 0.0496 -1.0000 -1.0000 1443354 1576152866.40 151.4876 59.9999 32.0000 1.9805 1.9818 416.0063 416.3345 0.0496 -1.0000 -1.0000 1443417 1576152866.50 151.4992 59.9999 32.0000 1.9819 1.9832 415.8061 416.1346 0.0495 -1.0000 -1.0000 1443480 1576152866.60 151.4992 59.9999 32.0000 1.9818 1.9831 415.8319 416.1596 0.0495 -1.0000 -1.0000 1443558 1576152866.70 151.4992 59.9999 32.0000 1.9812 1.9825 416.0371 416.3651 0.0494 -1.0000 -1.0000 1443620 1576152866.80 151.4992 59.9999 32.0000 1.9810 1.9823 416.0223 416.3506 0.0496 -1.0000 -1.0000 1443683 1576152866.90 151.4992 59.9999 32.0000 1.9819 1.9832 415.8585 416.1875 0.0496 -1.0000 -1.0000 1443839 1576152867.00 151.4992 59.9999 32.0000 1.9821 1.9834 415.9453 416.2736 0.0496 -1.0000 -1.0000 1443901 1576152867.10 151.4992 59.9999 32.0000 1.9823 1.9836 415.9710 416.3001 0.0496 -1.0000 -1.0000 1443964 1576152867.20 151.5294 59.9999 32.0000 1.9811 1.9823 416.0263 416.3556 0.0497 -1.0000 -1.0000 1444027 1576152867.30 151.5294 59.9999 32.0000 1.9821 1.9834 415.8764 416.2049 0.0496 -1.0000 -1.0000 1444089 1576152867.40 151.5294 59.9999 32.0000 1.9824 1.9836 415.8671 416.1960 0.0497 -1.0000 -1.0000 1444151 1576152867.50 151.5294 59.9999 32.0000 1.9824 1.9837 415.8839 416.2125 0.0495 -1.0000 -1.0000 1444229 1576152867.60 151.5294 59.9999 32.0000 1.9819 1.9832 415.9547 416.2830 0.0495 -1.0000 -1.0000 1444292 1576152867.70 151.5294 59.9999 32.0000 1.9821 1.9833 415.8288 416.1574 0.0496 -1.0000 -1.0000 1444354 1576152867.80 151.5294 59.9999 32.0000 1.9818 1.9831 415.8200 416.1491 0.0496 -1.0000 -1.0000 1444433 1576152867.90 151.5190 59.9999 32.0000 1.9815 1.9827 416.0467 416.3752 0.0495 -1.0000 -1.0000 1444495 1576152868.00 151.5190 59.9999 32.0000 1.9822 1.9835 416.0687 416.3978 0.0496 -1.0000 -1.0000 1444558 1576152868.10 151.5190 59.9999 32.0000 1.9818 1.9831 415.8670 416.1954 0.0496 -1.0000 -1.0000 1444636 1576152868.20 151.5190 59.9999 32.0000 1.9819 1.9832 415.8140 416.1423 0.0495 -1.0000 -1.0000 1444698 1576152868.30 151.5190 59.9999 32.0000 1.9812 1.9825 415.9869 416.3146 0.0494 -1.0000 -1.0000 1444761 1576152868.40 151.5222 59.9999 32.0000 1.9822 1.9835 416.0418 416.3689 0.0494 -1.0000 -1.0000 1444823 1576152868.50 151.5276 59.9999 32.0000 1.9820 1.9833 415.8327 416.1612 0.0496 -1.0000 -1.0000 1444886 1576152868.60 151.5276 59.9999 32.0000 1.9818 1.9830 415.8891 416.2183 0.0497 -1.0000 -1.0000 1445308 1576152868.70 151.5276 59.9999 32.0000 1.9819 1.9832 415.9678 416.2967 0.0496 -1.0000 -1.0000 1445370 1576152868.80 151.5276 59.9999 32.0000 1.9828 1.9841 415.8753 416.2037 0.0495 -1.0000 -1.0000 1445433 1576152868.90 151.5276 59.9999 32.0000 1.9821 1.9834 415.9729 416.3009 0.0495 -1.0000 -1.0000 1445495 1576152869.00 151.5921 59.9999 32.0000 1.9816 1.9829 416.0165 416.3445 0.0495 -1.0000 -1.0000 1445558 1576152869.10 151.5966 59.9999 32.0000 1.9812 1.9825 416.0286 416.3568 0.0495 -1.0000 -1.0000 1445745 1576152869.20 151.5966 59.9999 32.0000 1.9821 1.9833 415.9095 416.2390 0.0498 -1.0000 -1.0000 1445823 1576152869.30 151.5966 59.9999 32.0000 1.9822 1.9834 415.8601 416.1885 0.0495 -1.0000 -1.0000 1445886 1576152869.40 151.5966 59.9999 32.0000 1.9816 1.9829 416.0690 416.3980 0.0497 -1.0000 -1.0000 1445948 1576152869.50 151.5762 59.9999 32.0000 1.9819 1.9832 415.9723 416.3019 0.0497 -1.0000 -1.0000 1446027 1576152869.60 151.4699 59.9999 32.0000 1.9825 1.9838 415.8144 416.1429 0.0496 -1.0000 -1.0000 1446089 1576152869.70 151.4699 59.9999 32.0000 1.9818 1.9831 415.9385 416.2669 0.0496 -1.0000 -1.0000 1446151 1576152869.80 151.4699 59.9999 32.0000 1.9809 1.9822 415.9969 416.3255 0.0495 -1.0000 -1.0000 1446229 1576152869.90 151.4699 59.9999 32.0000 1.9810 1.9823 415.9266 416.2552 0.0496 -1.0000 -1.0000 1446292 1576152870.00 151.4699 59.9999 32.0000 1.9817 1.9830 415.8482 416.1761 0.0495 -1.0000 -1.0000 1446354 1576152870.10 151.5316 59.9992 32.0000 1.9812 1.9825 415.8899 416.2190 0.0497 -1.0000 -1.0000 1446808 1576152870.20 151.5333 59.9992 32.0000 1.9813 1.9826 416.0073 416.3365 0.0496 -1.0000 -1.0000 1446870 1576152870.30 151.5333 59.9992 32.0000 1.9817 1.9830 415.9129 416.2413 0.0495 -1.0000 -1.0000 1446948 1576152870.40 151.5333 59.9992 32.0000 1.9825 1.9838 415.8493 416.1783 0.0497 -1.0000 -1.0000 1447011 1576152870.50 151.5333 59.9992 32.0000 1.9815 1.9828 415.9321 416.2614 0.0497 -1.0000 -1.0000 1447073 1576152870.60 151.5311 59.9992 32.0000 1.9816 1.9829 415.9967 416.3247 0.0495 -1.0000 -1.0000 1448151 1576152870.70 151.5257 59.9992 32.0000 1.9808 1.9821 415.8645 416.1933 0.0496 -1.0000 -1.0000 1448214 1576152870.80 151.5257 59.9992 32.0000 1.9820 1.9833 415.9085 416.2380 0.0497 -1.0000 -1.0000 1448323 1576152870.90 151.5257 59.9992 32.0000 1.9818 1.9831 415.8342 416.1645 0.0498 -1.0000 -1.0000 1448386 1576152871.00 151.5257 59.9992 32.0000 1.9810 1.9823 415.9279 416.2573 0.0497 -1.0000 -1.0000 1448448 1576152871.10 151.5257 59.9992 32.0000 1.9812 1.9825 415.8811 416.2112 0.0498 -1.0000 -1.0000 1448511 1576152871.20 151.4317 59.9992 32.0000 1.9812 1.9825 415.8279 416.1574 0.0497 -1.0000 -1.0000 1448589 1576152871.30 151.4317 59.9992 32.0000 1.9814 1.9827 415.9147 416.2446 0.0497 -1.0000 -1.0000 1448651 1576152871.40 151.4317 59.9992 32.0000 1.9809 1.9822 416.0131 416.3426 0.0497 -1.0000 -1.0000 1448714 1576152871.50 151.4317 59.9992 32.0000 1.9809 1.9822 415.8441 416.1739 0.0498 -1.0000 -1.0000 1448792 1576152871.60 151.4317 59.9992 32.0000 1.9816 1.9829 415.8037 416.1333 0.0497 -1.0000 -1.0000 1448854 1576152871.70 151.4756 59.9992 32.0000 1.9818 1.9831 415.8838 416.2135 0.0498 -1.0000 -1.0000 1448917 1576152871.80 151.4827 59.9992 32.0000 1.9808 1.9821 416.0288 416.3587 0.0497 -1.0000 -1.0000 1448995 1576152871.90 151.4827 59.9992 32.0000 1.9816 1.9829 415.9872 416.3172 0.0498 -1.0000 -1.0000 1449073 1576152872.00 151.4827 59.9992 32.0000 1.9825 1.9838 415.8550 416.1859 0.0499 -1.0000 -1.0000 1449136 1576152872.10 151.4827 59.9992 32.0000 1.9814 1.9827 415.8963 416.2261 0.0497 -1.0000 -1.0000 1449214 1576152872.20 151.4862 59.9992 32.0000 1.9812 1.9825 416.0027 416.3335 0.0499 -1.0000 -1.0000 1449277 1576152872.30 151.5620 59.9992 32.0000 1.9812 1.9825 416.0916 416.4221 0.0499 -1.0000 -1.0000 1449370 1576152872.40 151.5620 59.9992 32.0000 1.9824 1.9837 415.9393 416.2694 0.0497 -1.0000 -1.0000 1449417 1576152872.50 151.5620 59.9992 32.0000 1.9819 1.9832 415.9752 416.3056 0.0499 -1.0000 -1.0000 1449495 1576152872.60 151.5620 59.9992 32.0000 1.9812 1.9825 416.0428 416.3744 0.0499 -1.0000 -1.0000 1449558 1576152872.70 151.5559 59.9992 32.0000 1.9809 1.9822 416.0132 416.3432 0.0498 -1.0000 -1.0000 1449620 1576152872.80 151.4768 59.9992 32.0000 1.9818 1.9831 415.9186 416.2483 0.0497 -1.0000 -1.0000 1449683 1576152872.90 151.4768 59.9992 32.0000 1.9826 1.9839 415.8009 416.1306 0.0498 -1.0000 -1.0000 1449761 1576152873.00 151.4768 59.9992 32.0000 1.9804 1.9817 416.0521 416.3823 0.0498 -1.0000 -1.0000 1449823 1576152873.10 151.4768 59.9992 32.0000 1.9811 1.9824 416.0175 416.3479 0.0498 -1.0000 -1.0000 1449886 1576152873.20 151.4768 59.9992 32.0000 1.9820 1.9833 415.8596 416.1902 0.0498 -1.0000 -1.0000 1449948 1576152873.30 151.4768 59.9992 32.0000 1.9823 1.9836 415.9887 416.3188 0.0498 -1.0000 -1.0000 1450011 1576152873.40 151.4958 59.9992 32.0000 1.9816 1.9829 416.0278 416.3583 0.0498 -1.0000 -1.0000 1450073 1576152873.50 151.5275 59.9992 32.0000 1.9810 1.9823 415.8878 416.2184 0.0499 -1.0000 -1.0000 1450151 1576152873.60 151.5275 59.9992 32.0000 1.9806 1.9819 415.8360 416.1664 0.0499 -1.0000 -1.0000 1450214 1576152873.70 151.5275 59.9992 32.0000 1.9814 1.9827 416.0223 416.3535 0.0500 -1.0000 -1.0000 1450276 1576152873.80 151.5275 59.9992 32.0000 1.9808 1.9821 415.9913 416.3217 0.0498 -1.0000 -1.0000 1450948 1576152873.90 151.5275 59.9992 32.0000 1.9816 1.9828 415.8488 416.1789 0.0498 -1.0000 -1.0000 1451026 1576152874.00 151.5507 59.9992 32.0000 1.9813 1.9826 415.8958 416.2261 0.0498 -1.0000 -1.0000 1451089 1576152874.10 151.5520 59.9992 32.0000 1.9809 1.9822 416.0302 416.3611 0.0499 -1.0000 -1.0000 1451151 1576152874.20 151.5520 59.9992 32.0000 1.9808 1.9821 416.0633 416.3946 0.0499 -1.0000 -1.0000 1451214 1576152874.30 151.5520 59.9992 32.0000 1.9815 1.9828 415.8848 416.2155 0.0499 -1.0000 -1.0000 1451292 1576152874.40 151.5520 59.9992 32.0000 1.9814 1.9827 415.9125 416.2435 0.0499 -1.0000 -1.0000 1451354 1576152874.50 151.5520 59.9992 32.0000 1.9805 1.9818 416.0688 416.4003 0.0500 -1.0000 -1.0000 1451417 1576152874.60 151.5520 59.9992 32.0000 1.9811 1.9824 416.0455 416.3759 0.0498 -1.0000 -1.0000 1451495 1576152874.70 151.5520 59.9992 32.0000 1.9821 1.9834 415.8662 416.1972 0.0500 -1.0000 -1.0000 1451573 1576152874.80 151.5520 59.9992 32.0000 1.9815 1.9828 415.9500 416.2811 0.0499 -1.0000 -1.0000 1451636 1576152874.90 151.5520 59.9992 32.0000 1.9807 1.9820 416.0827 416.4127 0.0498 -1.0000 -1.0000 1451698 1576152875.00 151.5520 59.9992 32.0000 1.9808 1.9821 416.0452 416.3757 0.0499 -1.0000 -1.0000 1451761 1576152875.10 151.5083 59.9995 32.0000 1.9815 1.9828 415.9220 416.2520 0.0498 -1.0000 -1.0000 1451824 1576152875.20 151.4872 59.9996 32.0000 1.9816 1.9829 415.9552 416.2855 0.0498 -1.0000 -1.0000 1451901 1576152875.30 151.4872 59.9996 32.0000 1.9814 1.9827 415.9792 416.3104 0.0500 -1.0000 -1.0000 1452011 1576152875.40 151.4872 59.9996 32.0000 1.9807 1.9820 415.9879 416.3183 0.0498 -1.0000 -1.0000 1452073 1576152875.50 151.4872 59.9996 32.0000 1.9809 1.9822 416.0592 416.3897 0.0498 -1.0000 -1.0000 1452151 1576152875.60 151.4872 59.9996 32.0000 1.9810 1.9823 415.9610 416.2913 0.0498 -1.0000 -1.0000 1452198 1576152875.70 151.4949 59.9996 32.0000 1.9812 1.9825 415.9883 416.3199 0.0500 -1.0000 -1.0000 1452276 1576152875.80 151.4949 59.9996 32.0000 1.9811 1.9824 416.0564 416.3861 0.0498 -1.0000 -1.0000 1452339 1576152875.90 151.4949 59.9996 32.0000 1.9810 1.9823 416.0187 416.3502 0.0500 -1.0000 -1.0000 1452401 1576152876.00 151.4949 59.9996 32.0000 1.9814 1.9827 415.9148 416.2458 0.0499 -1.0000 -1.0000 1452464 1576152876.10 151.4949 59.9996 32.0000 1.9811 1.9824 416.1339 416.4641 0.0498 -1.0000 -1.0000 1452542 1576152876.20 151.4618 59.9996 32.0000 1.9816 1.9829 416.0496 416.3802 0.0498 -1.0000 -1.0000 1452604 1576152876.30 151.4522 59.9996 32.0000 1.9820 1.9833 415.9327 416.2627 0.0498 -1.0000 -1.0000 1452683 1576152876.40 151.4522 59.9996 32.0000 1.9814 1.9827 415.8289 416.1594 0.0499 -1.0000 -1.0000 1452808 1576152876.50 151.4522 59.9996 32.0000 1.9805 1.9818 415.9806 416.3120 0.0500 -1.0000 -1.0000 1452870 1576152876.60 151.4522 59.9996 32.0000 1.9809 1.9822 416.0632 416.3945 0.0500 -1.0000 -1.0000 1452933 1576152876.70 151.4522 59.9996 32.0000 1.9821 1.9834 415.9467 416.2773 0.0499 -1.0000 -1.0000 1452995 1576152876.80 151.4522 59.9996 32.0000 1.9816 1.9829 415.9279 416.2593 0.0500 -1.0000 -1.0000 1453058 1576152876.90 151.4667 59.9996 32.0000 1.9807 1.9820 416.0779 416.4094 0.0499 -1.0000 -1.0000 1453292 1576152877.00 151.6027 59.9996 32.0000 1.9813 1.9826 415.9772 416.3085 0.0500 -1.0000 -1.0000 1453354 1576152877.10 151.6027 59.9996 32.0000 1.9822 1.9835 415.8975 416.2286 0.0499 -1.0000 -1.0000 1453417 1576152877.20 151.6027 59.9996 32.0000 1.9822 1.9835 415.9377 416.2686 0.0499 -1.0000 -1.0000 1453495 1576152877.30 151.6027 59.9996 32.0000 1.9811 1.9824 416.0739 416.4051 0.0500 -1.0000 -1.0000 1453558 1576152877.40 151.6027 59.9996 32.0000 1.9813 1.9826 415.9307 416.2619 0.0499 -1.0000 -1.0000 1454042 1576152877.50 151.6027 59.9996 32.0000 1.9808 1.9821 415.9315 416.2615 0.0498 -1.0000 -1.0000 1454120 1576152877.60 151.4673 59.9996 32.0000 1.9815 1.9828 416.0124 416.3434 0.0499 -1.0000 -1.0000 1454183 1576152877.70 151.4673 59.9996 32.0000 1.9815 1.9828 416.0933 416.4239 0.0498 -1.0000 -1.0000 1454511 1576152877.80 151.4673 59.9996 32.0000 1.9807 1.9820 416.0868 416.4174 0.0499 -1.0000 -1.0000 1454589 1576152877.90 151.4673 59.9996 32.0000 1.9813 1.9826 415.9674 416.2988 0.0501 -1.0000 -1.0000 1454651 1576152878.00 151.4673 59.9996 32.0000 1.9806 1.9819 415.9771 416.3079 0.0499 -1.0000 -1.0000 1454714 1576152878.10 151.4673 59.9996 32.0000 1.9813 1.9826 416.1273 416.4587 0.0499 -1.0000 -1.0000 1454776 1576152878.20 151.4673 59.9996 32.0000 1.9823 1.9836 415.9592 416.2901 0.0499 -1.0000 -1.0000 1454839 1576152878.30 151.4673 59.9996 32.0000 1.9816 1.9829 415.8851 416.2156 0.0498 -1.0000 -1.0000 1454917 1576152878.40 151.4673 59.9996 32.0000 1.9808 1.9821 415.9891 416.3204 0.0499 -1.0000 -1.0000 1455354 1576152878.50 151.4673 59.9996 32.0000 1.9802 1.9815 416.0321 416.3631 0.0500 -1.0000 -1.0000 1455417 1576152878.60 151.4673 59.9996 32.0000 1.9816 1.9829 416.0360 416.3673 0.0500 -1.0000 -1.0000 1455479 1576152878.70 151.4829 59.9996 32.0000 1.9814 1.9827 415.8812 416.2130 0.0500 -1.0000 -1.0000 1455542 1576152878.80 151.4829 59.9996 32.0000 1.9804 1.9816 415.9315 416.2620 0.0499 -1.0000 -1.0000 1455604 1576152878.90 151.4829 59.9996 32.0000 1.9795 1.9808 416.0514 416.3819 0.0498 -1.0000 -1.0000 1455745 1576152879.00 151.4829 59.9996 32.0000 1.9808 1.9821 416.0786 416.4102 0.0500 -1.0000 -1.0000 1455839 1576152879.10 151.4829 59.9996 32.0000 1.9813 1.9826 415.8506 416.1813 0.0500 -1.0000 -1.0000 1455901 1576152879.20 151.4448 59.9996 32.0000 1.9809 1.9822 415.9927 416.3240 0.0499 -1.0000 -1.0000 1455964 1576152879.30 151.4335 59.9996 32.0000 1.9805 1.9818 416.0951 416.4257 0.0498 -1.0000 -1.0000 1456027 1576152879.40 151.4335 59.9996 32.0000 1.9815 1.9828 415.9047 416.2351 0.0498 -1.0000 -1.0000 1456089 1576152879.50 151.4335 59.9996 32.0000 1.9818 1.9831 415.7772 416.1075 0.0498 -1.0000 -1.0000 1456167 1576152879.60 151.4335 59.9996 32.0000 1.9813 1.9826 415.9120 416.2426 0.0499 -1.0000 -1.0000 1456229 1576152879.70 151.4335 59.9996 32.0000 1.9809 1.9822 416.1221 416.4535 0.0499 -1.0000 -1.0000 1456308 1576152879.80 151.4335 59.9996 32.0000 1.9822 1.9835 415.9842 416.3152 0.0499 -1.0000 -1.0000 1456370 1576152879.90 151.5886 59.9997 32.0000 1.9824 1.9837 415.8429 416.1738 0.0499 -1.0000 -1.0000 1456433 1576152880.00 151.5886 59.9997 32.0000 1.9821 1.9834 416.0539 416.3845 0.0498 -1.0000 -1.0000 1456558 1576152880.10 151.5886 59.9997 32.0000 1.9818 1.9831 416.0651 416.3946 0.0497 -1.0000 -1.0000 1456636 1576152880.20 151.5886 59.9997 32.0000 1.9814 1.9826 415.9284 416.2584 0.0498 -1.0000 -1.0000 1456698 1576152880.30 151.5886 59.9997 32.0000 1.9814 1.9827 415.9196 416.2504 0.0499 -1.0000 -1.0000 1456776 1576152880.40 151.5886 59.9997 32.0000 1.9804 1.9817 416.0588 416.3902 0.0499 -1.0000 -1.0000 1456839 1576152880.50 151.5317 59.9997 32.0000 1.9810 1.9823 416.0358 416.3668 0.0499 -1.0000 -1.0000 1457104 1576152880.60 151.5190 59.9997 32.0000 1.9821 1.9834 415.9646 416.2961 0.0500 -1.0000 -1.0000 1457183 1576152880.70 151.5190 59.9997 32.0000 1.9819 1.9832 415.8768 416.2078 0.0500 -1.0000 -1.0000 1457245 1576152880.80 151.5190 59.9997 32.0000 1.9815 1.9828 415.9928 416.3249 0.0501 -1.0000 -1.0000 1457495 1576152880.90 151.5190 59.9997 32.0000 1.9812 1.9825 416.1293 416.4612 0.0500 -1.0000 -1.0000 1457558 1576152881.00 151.5190 59.9997 32.0000 1.9815 1.9828 415.8608 416.1923 0.0500 -1.0000 -1.0000 1457620 1576152881.10 151.5190 59.9997 32.0000 1.9821 1.9834 415.7946 416.1252 0.0498 -1.0000 -1.0000 1457683 1576152881.20 151.5190 59.9997 32.0000 1.9814 1.9827 415.9642 416.2949 0.0499 -1.0000 -1.0000 1457761 1576152881.30 151.5190 59.9997 32.0000 1.9812 1.9825 415.9940 416.3252 0.0500 -1.0000 -1.0000 1457823 1576152881.40 151.5190 59.9997 32.0000 1.9821 1.9834 415.8980 416.2291 0.0499 -1.0000 -1.0000 1457886 1576152881.50 151.5190 59.9997 32.0000 1.9821 1.9834 415.8700 416.2017 0.0500 -1.0000 -1.0000 1458620 1576152881.60 151.5113 59.9997 32.0000 1.9815 1.9828 416.0163 416.3461 0.0499 -1.0000 -1.0000 1458683 1576152881.70 151.5565 59.9997 32.0000 1.9813 1.9826 416.1233 416.4548 0.0499 -1.0000 -1.0000 1458745 1576152881.80 151.5597 59.9997 32.0000 1.9819 1.9832 415.9845 416.3172 0.0502 -1.0000 -1.0000 1458808 1576152881.90 151.5597 59.9997 32.0000 1.9815 1.9828 415.8693 416.2008 0.0499 -1.0000 -1.0000 1458870 1576152882.00 151.5597 59.9997 32.0000 1.9810 1.9823 415.9988 416.3301 0.0500 -1.0000 -1.0000 1458933 1576152882.10 151.5597 59.9997 32.0000 1.9809 1.9822 416.0835 416.4145 0.0499 -1.0000 -1.0000 1459011 1576152882.20 151.5597 59.9997 32.0000 1.9814 1.9827 416.0669 416.3984 0.0500 -1.0000 -1.0000 1459073 1576152882.30 151.5044 59.9997 32.0000 1.9818 1.9831 415.8509 416.1821 0.0499 -1.0000 -1.0000 1459151 1576152882.40 151.5044 59.9997 32.0000 1.9815 1.9828 415.9752 416.3061 0.0499 -1.0000 -1.0000 1459214 1576152882.50 151.5044 59.9997 32.0000 1.9814 1.9827 416.0896 416.4211 0.0500 -1.0000 -1.0000 1459277 1576152882.60 151.5044 59.9997 32.0000 1.9824 1.9837 415.9667 416.2975 0.0499 -1.0000 -1.0000 1459339 1576152882.70 151.5044 59.9997 32.0000 1.9817 1.9830 415.9242 416.2555 0.0500 -1.0000 -1.0000 1459401 1576152882.80 151.5044 59.9997 32.0000 1.9811 1.9824 415.9717 416.3033 0.0500 -1.0000 -1.0000 1459464 1576152882.90 151.4434 59.9997 32.0000 1.9819 1.9832 415.9874 416.3190 0.0500 -1.0000 -1.0000 1459542 1576152883.00 151.4168 59.9997 32.0000 1.9826 1.9839 415.8602 416.1911 0.0499 -1.0000 -1.0000 1459605 1576152883.10 151.4168 59.9997 32.0000 1.9813 1.9826 415.9553 416.2877 0.0501 -1.0000 -1.0000 1459777 1576152883.20 151.4168 59.9997 32.0000 1.9796 1.9809 416.0276 416.3593 0.0500 -1.0000 -1.0000 1459854 1576152883.30 151.4168 59.9997 32.0000 1.9807 1.9820 415.9742 416.3057 0.0501 -1.0000 -1.0000 1459917 1576152883.40 151.4168 59.9997 32.0000 1.9817 1.9830 415.9041 416.2359 0.0501 -1.0000 -1.0000 1459979 1576152883.50 151.4168 59.9997 32.0000 1.9818 1.9831 416.0301 416.3619 0.0501 -1.0000 -1.0000 1500042 1576152883.60 151.4168 59.9997 32.0000 1.9803 1.9816 416.0412 416.3735 0.0501 -1.0000 -1.0000 1500542 1576152883.70 151.4168 59.9997 32.0000 1.9818 1.9831 415.7550 416.0874 0.0502 -1.0000 -1.0000 1500604 1576152883.80 151.4168 59.9997 32.0000 1.9819 1.9832 415.9317 416.2617 0.0498 -1.0000 -1.0000 1500667 1576152883.90 151.4168 59.9997 32.0000 1.9811 1.9824 416.0614 416.3923 0.0499 -1.0000 -1.0000 1500729 1576152884.00 151.4168 59.9997 32.0000 1.9818 1.9831 415.9401 416.2713 0.0500 -1.0000 -1.0000 1500808 1576152884.10 151.5246 59.9997 32.0000 1.9821 1.9834 415.8078 416.1395 0.0501 -1.0000 -1.0000 1501011 1576152884.20 151.5246 59.9997 32.0000 1.9812 1.9825 415.7613 416.0943 0.0503 -1.0000 -1.0000 1501073 1576152884.30 151.5246 59.9997 32.0000 1.9813 1.9826 415.8720 416.2035 0.0499 -1.0000 -1.0000 1501151 1576152884.40 151.5246 59.9997 32.0000 1.9807 1.9820 415.9489 416.2808 0.0501 -1.0000 -1.0000 1501214 1576152884.50 151.5246 59.9997 32.0000 1.9821 1.9834 415.9690 416.3019 0.0502 -1.0000 -1.0000 1501277 1576152884.60 151.5246 59.9997 32.0000 1.9816 1.9829 415.8688 416.2011 0.0501 -1.0000 -1.0000 1501339 1576152884.70 151.5246 59.9997 32.0000 1.9812 1.9825 415.9117 416.2420 0.0499 -1.0000 -1.0000 1501401 1576152884.80 151.5246 59.9997 32.0000 1.9815 1.9828 415.9040 416.2356 0.0501 -1.0000 -1.0000 1501464 1576152884.90 151.5246 59.9997 32.0000 1.9818 1.9831 415.8598 416.1917 0.0501 -1.0000 -1.0000 1501542 1576152885.00 151.5243 59.9997 32.0000 1.9807 1.9820 415.9267 416.2583 0.0500 -1.0000 -1.0000 1501605 1576152885.10 151.4511 59.9998 32.0000 1.9810 1.9823 415.9278 416.2596 0.0502 -1.0000 -1.0000 1501667 1576152885.20 151.4429 59.9998 32.0000 1.9813 1.9826 415.8749 416.2068 0.0500 -1.0000 -1.0000 1502073 1576152885.30 151.5683 59.9998 32.0000 1.9817 1.9830 415.8273 416.1594 0.0501 -1.0000 -1.0000 1502136 1576152885.40 151.5683 59.9998 32.0000 1.9818 1.9831 415.9240 416.2566 0.0502 -1.0000 -1.0000 1502198 1576152885.50 151.5683 59.9998 32.0000 1.9821 1.9834 416.1194 416.4516 0.0500 -1.0000 -1.0000 1502277 1576152885.60 151.5683 59.9998 32.0000 1.9813 1.9826 415.9675 416.2991 0.0501 -1.0000 -1.0000 1502339 1576152885.70 151.5683 59.9998 32.0000 1.9819 1.9832 415.8816 416.2142 0.0501 -1.0000 -1.0000 1502401 1576152885.80 151.5058 59.9998 32.0000 1.9821 1.9834 415.9483 416.2804 0.0501 -1.0000 -1.0000 1502479 1576152885.90 151.5058 59.9998 32.0000 1.9820 1.9833 415.9472 416.2793 0.0501 -1.0000 -1.0000 1502542 1576152886.00 151.5058 59.9998 32.0000 1.9824 1.9837 415.9122 416.2444 0.0501 -1.0000 -1.0000 1502605 1576152886.10 151.5058 59.9998 32.0000 1.9816 1.9829 415.9815 416.3140 0.0501 -1.0000 -1.0000 1502667 1576152886.20 151.5058 59.9998 32.0000 1.9805 1.9818 416.0682 416.4001 0.0501 -1.0000 -1.0000 1502761 1576152886.30 151.5150 59.9998 32.0000 1.9812 1.9825 416.0915 416.4245 0.0502 -1.0000 -1.0000 1502839 1576152886.40 151.5494 59.9998 32.0000 1.9820 1.9833 415.9237 416.2559 0.0502 -1.0000 -1.0000 1502901 1576152886.50 151.5494 59.9998 32.0000 1.9816 1.9829 415.8898 416.2225 0.0501 -1.0000 -1.0000 1502964 1576152886.60 151.5494 59.9998 32.0000 1.9814 1.9827 415.9903 416.3237 0.0503 -1.0000 -1.0000 1503042 1576152886.70 151.5494 59.9998 32.0000 1.9808 1.9821 415.9399 416.2717 0.0501 -1.0000 -1.0000 1503277 1576152886.80 151.5494 59.9998 32.0000 1.9820 1.9833 415.9459 416.2781 0.0501 -1.0000 -1.0000 1503339 1576152886.90 151.5494 59.9998 32.0000 1.9828 1.9841 415.9341 416.2670 0.0502 -1.0000 -1.0000 1503401 1576152887.00 151.5494 59.9998 32.0000 1.9812 1.9825 416.0156 416.3476 0.0501 -1.0000 -1.0000 1503464 1576152887.10 151.5494 59.9998 32.0000 1.9814 1.9827 416.0666 416.4002 0.0504 -1.0000 -1.0000 1503527 1576152887.20 151.5494 59.9998 32.0000 1.9813 1.9826 415.9804 416.3138 0.0502 -1.0000 -1.0000 1503824 1576152887.30 151.5494 59.9998 32.0000 1.9816 1.9829 415.8420 416.1754 0.0503 -1.0000 -1.0000 1503886 1576152887.40 151.5494 59.9998 32.0000 1.9809 1.9822 415.9936 416.3263 0.0502 -1.0000 -1.0000 1503948 1576152887.50 151.5494 59.9998 32.0000 1.9809 1.9822 416.1138 416.4474 0.0503 -1.0000 -1.0000 1504027 1576152887.60 151.5114 59.9998 32.0000 1.9813 1.9826 416.0099 416.3433 0.0503 -1.0000 -1.0000 1504089 1576152887.70 151.4810 59.9998 32.0000 1.9818 1.9831 415.8546 416.1879 0.0502 -1.0000 -1.0000 1504683 1576152887.80 151.4810 59.9998 32.0000 1.9813 1.9826 416.0116 416.3437 0.0501 -1.0000 -1.0000 1504745 1576152887.90 151.4810 59.9998 32.0000 1.9809 1.9822 416.1474 416.4800 0.0501 -1.0000 -1.0000 1504808 1576152888.00 151.4810 59.9998 32.0000 1.9819 1.9832 415.9843 416.3165 0.0502 -1.0000 -1.0000 1504870 1576152888.10 151.4810 59.9998 32.0000 1.9823 1.9836 415.8994 416.2323 0.0502 -1.0000 -1.0000 1504948 1576152888.20 151.4909 59.9998 32.0000 1.9812 1.9825 416.0890 416.4224 0.0503 -1.0000 -1.0000 1505011 1576152888.30 151.4922 59.9998 32.0000 1.9815 1.9829 415.9749 416.3079 0.0502 -1.0000 -1.0000 1505573 1576152888.40 151.4922 59.9998 32.0000 1.9813 1.9826 415.8223 416.1561 0.0504 -1.0000 -1.0000 1505636 1576152888.50 151.4922 59.9998 32.0000 1.9810 1.9823 415.8992 416.2329 0.0503 -1.0000 -1.0000 1505698 1576152888.60 151.4922 59.9998 32.0000 1.9807 1.9820 416.0433 416.3757 0.0502 -1.0000 -1.0000 1505777 1576152888.70 151.4922 59.9998 32.0000 1.9808 1.9821 416.0634 416.3971 0.0504 -1.0000 -1.0000 1505854 1576152888.80 151.4922 59.9998 32.0000 1.9819 1.9832 415.9710 416.3045 0.0503 -1.0000 -1.0000 1505917 1576152888.90 151.4790 59.9998 32.0000 1.9818 1.9831 415.9064 416.2398 0.0503 -1.0000 -1.0000 1505995 1576152889.00 151.4790 59.9998 32.0000 1.9807 1.9820 416.0537 416.3875 0.0504 -1.0000 -1.0000 1506058 1576152889.10 151.4790 59.9998 32.0000 1.9810 1.9823 416.1037 416.4387 0.0505 -1.0000 -1.0000 1506120 1576152889.20 151.4790 59.9998 32.0000 1.9821 1.9834 415.9936 416.3268 0.0503 -1.0000 -1.0000 1506183 1576152889.30 151.4546 59.9998 32.0000 1.9826 1.9839 416.0364 416.3704 0.0504 -1.0000 -1.0000 1506261 1576152889.40 151.4536 59.9998 32.0000 1.9817 1.9830 416.1315 416.4655 0.0503 -1.0000 -1.0000 1506323 1576152889.50 151.4536 59.9998 32.0000 1.9813 1.9826 416.0677 416.4018 0.0503 -1.0000 -1.0000 1506401 1576152889.60 151.4536 59.9998 32.0000 1.9811 1.9824 415.8967 416.2302 0.0504 -1.0000 -1.0000 1506464 1576152889.70 151.4536 59.9998 32.0000 1.9807 1.9820 415.9648 416.2984 0.0503 -1.0000 -1.0000 1506526 1576152889.80 151.4536 59.9998 32.0000 1.9802 1.9815 416.0735 416.4071 0.0504 -1.0000 -1.0000 1506604 1576152889.90 151.5007 59.9996 32.0000 1.9806 1.9819 415.9774 416.3132 0.0507 -1.0000 -1.0000 1506667 1576152890.00 151.5007 59.9996 32.0000 1.9812 1.9825 415.8880 416.2241 0.0506 -1.0000 -1.0000 1506729 1576152890.10 151.5007 59.9996 32.0000 1.9802 1.9815 416.0054 416.3397 0.0504 -1.0000 -1.0000 1506792 1576152890.20 151.5007 59.9996 32.0000 1.9807 1.9820 415.9542 416.2874 0.0503 -1.0000 -1.0000 1506854 1576152890.30 151.5007 59.9996 32.0000 1.9814 1.9827 415.8796 416.2140 0.0504 -1.0000 -1.0000 1507527 1576152890.40 151.5007 59.9996 32.0000 1.9818 1.9831 415.7506 416.0840 0.0504 -1.0000 -1.0000 1507589 1576152890.50 151.5007 59.9996 32.0000 1.9811 1.9824 416.0852 416.4205 0.0504 -1.0000 -1.0000 1507651 1576152890.60 151.5007 59.9996 32.0000 1.9814 1.9827 416.0031 416.3360 0.0503 -1.0000 -1.0000 1507729 1576152890.70 151.5007 59.9996 32.0000 1.9821 1.9834 415.9045 416.2382 0.0503 -1.0000 -1.0000 1507792 1576152890.80 151.5007 59.9996 32.0000 1.9812 1.9825 415.9499 416.2836 0.0504 -1.0000 -1.0000 1507854 1576152890.90 151.5007 59.9996 32.0000 1.9813 1.9826 416.1176 416.4515 0.0503 -1.0000 -1.0000 1507917 1576152891.00 151.5007 59.9996 32.0000 1.9824 1.9837 415.9231 416.2570 0.0505 -1.0000 -1.0000 1508073 1576152891.10 151.5007 59.9996 32.0000 1.9820 1.9833 415.8413 416.1745 0.0503 -1.0000 -1.0000 1508151 1576152891.20 151.4957 59.9996 32.0000 1.9816 1.9829 415.9482 416.2825 0.0504 -1.0000 -1.0000 1508229 1576152891.30 151.4877 59.9996 32.0000 1.9806 1.9819 416.1123 416.4463 0.0504 -1.0000 -1.0000 1508292 1576152891.40 151.4877 59.9996 32.0000 1.9809 1.9822 416.0129 416.3462 0.0502 -1.0000 -1.0000 1508354 1576152891.50 151.4877 59.9996 32.0000 1.9816 1.9829 415.9044 416.2368 0.0503 -1.0000 -1.0000 1508433 1576152891.60 151.4877 59.9996 32.0000 1.9811 1.9824 416.0154 416.3485 0.0503 -1.0000 -1.0000 1508511 1576152891.70 151.4877 59.9996 32.0000 1.9811 1.9825 415.9982 416.3325 0.0505 -1.0000 -1.0000 1508573 1576152891.80 151.5214 59.9996 32.0000 1.9823 1.9836 415.8917 416.2254 0.0504 -1.0000 -1.0000 1508651 1576152891.90 151.5214 59.9996 32.0000 1.9814 1.9827 415.9365 416.2708 0.0504 -1.0000 -1.0000 1508714 1576152892.00 151.5214 59.9996 32.0000 1.9815 1.9828 416.0664 416.4000 0.0503 -1.0000 -1.0000 1508776 1576152892.10 151.5214 59.9996 32.0000 1.9819 1.9832 415.8802 416.2149 0.0505 -1.0000 -1.0000 1508839 1576152892.20 151.5214 59.9996 32.0000 1.9821 1.9834 415.8435 416.1775 0.0504 -1.0000 -1.0000 1508901 1576152892.30 151.5214 59.9996 32.0000 1.9816 1.9829 415.9248 416.2579 0.0502 -1.0000 -1.0000 1508979 1576152892.40 151.5214 59.9996 32.0000 1.9811 1.9824 416.1649 416.4985 0.0503 -1.0000 -1.0000 1509042 1576152892.50 151.5214 59.9996 32.0000 1.9803 1.9816 416.0273 416.3602 0.0502 -1.0000 -1.0000 1509104 1576152892.60 151.5214 59.9996 32.0000 1.9814 1.9827 415.9201 416.2539 0.0504 -1.0000 -1.0000 1509183 1576152892.70 151.5214 59.9996 32.0000 1.9815 1.9828 415.8341 416.1682 0.0504 -1.0000 -1.0000 1509261 1576152892.80 151.5214 59.9996 32.0000 1.9808 1.9821 416.0966 416.4302 0.0504 -1.0000 -1.0000 1509324 1576152892.90 151.4244 59.9996 32.0000 1.9811 1.9824 415.9209 416.2544 0.0502 -1.0000 -1.0000 1509386 1576152893.00 151.4244 59.9996 32.0000 1.9817 1.9830 415.8570 416.1898 0.0503 -1.0000 -1.0000 1509448 1576152893.10 151.4244 59.9996 32.0000 1.9813 1.9826 416.0026 416.3371 0.0504 -1.0000 -1.0000 1509511 1576152893.20 151.4244 59.9996 32.0000 1.9803 1.9816 416.0586 416.3922 0.0503 -1.0000 -1.0000 1509589 1576152893.30 151.4244 59.9996 32.0000 1.9810 1.9823 416.0408 416.3740 0.0502 -1.0000 -1.0000 1509651 1576152893.40 151.5099 59.9996 32.0000 1.9816 1.9829 415.8652 416.1974 0.0502 -1.0000 -1.0000 1509995 1576152893.50 151.5403 59.9996 32.0000 1.9812 1.9825 415.9536 416.2866 0.0503 -1.0000 -1.0000 1510073 1576152893.60 151.5403 59.9996 32.0000 1.9813 1.9826 416.0642 416.3988 0.0506 -1.0000 -1.0000 1510136 1576152893.70 151.5403 59.9996 32.0000 1.9812 1.9825 415.9132 416.2470 0.0503 -1.0000 -1.0000 1510198 1576152893.80 151.5403 59.9996 32.0000 1.9818 1.9831 415.8844 416.2168 0.0502 -1.0000 -1.0000 1510276 1576152893.90 151.5403 59.9996 32.0000 1.9817 1.9830 415.9662 416.2992 0.0503 -1.0000 -1.0000 1510339 1576152894.00 151.5406 59.9996 32.0000 1.9815 1.9828 416.0440 416.3774 0.0503 -1.0000 -1.0000 1510401 1576152894.10 151.5426 59.9996 32.0000 1.9821 1.9834 415.8476 416.1810 0.0504 -1.0000 -1.0000 1510479 1576152894.20 151.5426 59.9996 32.0000 1.9821 1.9834 415.9221 416.2566 0.0504 -1.0000 -1.0000 1510542 1576152894.30 151.5426 59.9996 32.0000 1.9808 1.9821 416.0645 416.3985 0.0503 -1.0000 -1.0000 1510620 1576152894.40 151.5426 59.9996 32.0000 1.9813 1.9826 416.0016 416.3347 0.0503 -1.0000 -1.0000 1510854 1576152894.50 151.5426 59.9996 32.0000 1.9814 1.9827 415.8525 416.1866 0.0504 -1.0000 -1.0000 1510917 1576152894.60 151.5055 59.9995 32.0000 1.9815 1.9828 415.8147 416.1485 0.0503 -1.0000 -1.0000 1510995 1576152894.70 151.4931 59.9995 32.0000 1.9810 1.9823 416.0565 416.3899 0.0502 -1.0000 -1.0000 1511058 1576152894.80 151.4931 59.9995 32.0000 1.9813 1.9827 416.0458 416.3788 0.0503 -1.0000 -1.0000 1511120 1576152894.90 151.4931 59.9995 32.0000 1.9820 1.9833 415.9027 416.2349 0.0501 -1.0000 -1.0000 1511198 1576152895.00 151.4931 59.9995 32.0000 1.9821 1.9834 415.9199 416.2530 0.0502 -1.0000 -1.0000 1511761 1576152895.10 151.4931 59.9995 32.0000 1.9819 1.9832 415.9710 416.3040 0.0503 -1.0000 -1.0000 1511823 1576152895.20 151.4583 59.9995 32.0000 1.9813 1.9826 415.8508 416.1847 0.0504 -1.0000 -1.0000 1511886 1576152895.30 151.4583 59.9995 32.0000 1.9814 1.9827 415.8285 416.1618 0.0503 -1.0000 -1.0000 1512136 1576152895.40 151.4583 59.9995 32.0000 1.9810 1.9823 416.0280 416.3608 0.0502 -1.0000 -1.0000 1512198 1576152895.50 151.4583 59.9995 32.0000 1.9810 1.9823 416.0190 416.3524 0.0503 -1.0000 -1.0000 1512276 1576152895.60 151.4583 59.9995 32.0000 1.9813 1.9826 415.9482 416.2811 0.0501 -1.0000 -1.0000 1512339 1576152895.70 151.4583 59.9995 32.0000 1.9814 1.9827 415.9513 416.2843 0.0503 -1.0000 -1.0000 1512401 1576152895.80 151.4318 59.9995 32.0000 1.9809 1.9822 416.0280 416.3613 0.0502 -1.0000 -1.0000 1512479 1576152895.90 151.4303 59.9995 32.0000 1.9813 1.9826 415.8744 416.2070 0.0502 -1.0000 -1.0000 1512542 1576152896.00 151.4303 59.9995 32.0000 1.9820 1.9833 415.7809 416.1133 0.0502 -1.0000 -1.0000 1512604 1576152896.10 151.4303 59.9995 32.0000 1.9815 1.9828 415.9215 416.2541 0.0502 -1.0000 -1.0000 1512667 1576152896.20 151.4303 59.9995 32.0000 1.9806 1.9819 415.9795 416.3127 0.0503 -1.0000 -1.0000 1512729 1576152896.30 151.4383 59.9995 32.0000 1.9821 1.9834 415.9431 416.2755 0.0501 -1.0000 -1.0000 1512808 1576152896.40 151.5209 59.9995 32.0000 1.9820 1.9833 415.7963 416.1296 0.0503 -1.0000 -1.0000 1512870 1576152896.50 151.5209 59.9995 32.0000 1.9815 1.9828 415.9801 416.3133 0.0503 -1.0000 -1.0000 1513605 1576152896.60 151.5209 59.9995 32.0000 1.9815 1.9828 416.0082 416.3412 0.0502 -1.0000 -1.0000 1513667 1576152896.70 151.5209 59.9995 32.0000 1.9814 1.9827 415.8487 416.1808 0.0501 -1.0000 -1.0000 1513745 1576152896.80 151.5209 59.9995 32.0000 1.9816 1.9829 415.9014 416.2337 0.0501 -1.0000 -1.0000 1513808 1576152896.90 151.3878 59.9995 32.0000 1.9809 1.9822 416.0030 416.3352 0.0501 -1.0000 -1.0000 1513870 1576152897.00 151.3878 59.9995 32.0000 1.9801 1.9814 416.0922 416.4241 0.0501 -1.0000 -1.0000 1513933 1576152897.10 151.3878 59.9995 32.0000 1.9814 1.9827 415.8953 416.2279 0.0502 -1.0000 -1.0000 1513995 1576152897.20 151.3878 59.9995 32.0000 1.9810 1.9823 415.8715 416.2038 0.0502 -1.0000 -1.0000 1514073 1576152897.30 151.3878 59.9995 32.0000 1.9809 1.9823 415.9827 416.3163 0.0503 -1.0000 -1.0000 1514136 1576152897.40 151.4443 59.9995 32.0000 1.9819 1.9832 415.8597 416.1921 0.0501 -1.0000 -1.0000 1514198 1576152897.50 151.4810 59.9995 32.0000 1.9815 1.9828 415.9177 416.2505 0.0503 -1.0000 -1.0000 1514276 1576152897.60 151.4810 59.9995 32.0000 1.9816 1.9829 416.0480 416.3814 0.0503 -1.0000 -1.0000 1514339 1576152897.70 151.4810 59.9995 32.0000 1.9812 1.9825 416.1121 416.4455 0.0503 -1.0000 -1.0000 1514401 1576152897.80 151.4810 59.9995 32.0000 1.9820 1.9833 415.9280 416.2614 0.0503 -1.0000 -1.0000 1514479 1576152897.90 151.4810 59.9995 32.0000 1.9817 1.9830 415.8154 416.1486 0.0502 -1.0000 -1.0000 1514542 1576152898.00 151.4810 59.9995 32.0000 1.9814 1.9827 415.9952 416.3280 0.0503 -1.0000 -1.0000 1514683 1576152898.10 151.4904 59.9995 32.0000 1.9813 1.9826 416.0862 416.4204 0.0504 -1.0000 -1.0000 1514854 1576152898.20 151.4904 59.9995 32.0000 1.9813 1.9826 415.9134 416.2460 0.0501 -1.0000 -1.0000 1514917 1576152898.30 151.4904 59.9995 32.0000 1.9815 1.9828 415.8417 416.1735 0.0501 -1.0000 -1.0000 1514995 1576152898.40 151.4904 59.9995 32.0000 1.9814 1.9827 416.0074 416.3405 0.0503 -1.0000 -1.0000 1515058 1576152898.50 151.4904 59.9995 32.0000 1.9812 1.9825 415.9308 416.2631 0.0501 -1.0000 -1.0000 1515120 1576152898.60 151.4904 59.9995 32.0000 1.9823 1.9836 415.8273 416.1598 0.0502 -1.0000 -1.0000 1515183 1576152898.70 151.4904 59.9995 32.0000 1.9813 1.9826 415.9518 416.2848 0.0502 -1.0000 -1.0000 1515245 1576152898.80 151.4904 59.9995 32.0000 1.9817 1.9830 416.0987 416.4319 0.0503 -1.0000 -1.0000 1515308 1576152898.90 151.4904 59.9995 32.0000 1.9825 1.9838 415.9340 416.2675 0.0503 -1.0000 -1.0000 1515386 1576152899.00 151.4904 59.9995 32.0000 1.9818 1.9831 415.8493 416.1823 0.0503 -1.0000 -1.0000 1515479 1576152899.10 151.4904 59.9995 32.0000 1.9818 1.9831 416.0054 416.3385 0.0502 -1.0000 -1.0000 1515761 1576152899.20 151.5431 59.9995 32.0000 1.9822 1.9835 416.1145 416.4480 0.0503 -1.0000 -1.0000 1515839 1576152899.30 151.5431 59.9995 32.0000 1.9825 1.9838 415.8134 416.1467 0.0503 -1.0000 -1.0000 1515901 1576152899.40 151.5431 59.9995 32.0000 1.9818 1.9831 415.9184 416.2510 0.0501 -1.0000 -1.0000 1515964 1576152899.50 151.5431 59.9995 32.0000 1.9809 1.9822 416.0956 416.4285 0.0502 -1.0000 -1.0000 1516042 1576152899.60 151.5431 59.9995 32.0000 1.9810 1.9823 416.0852 416.4187 0.0503 -1.0000 -1.0000 1516261 1576152899.70 151.5431 59.9995 32.0000 1.9820 1.9833 415.9041 416.2376 0.0503 -1.0000 -1.0000 1516323 1576152899.80 151.4510 59.9999 32.0000 1.9817 1.9830 416.1195 416.4524 0.0502 -1.0000 -1.0000 1516401 1576152899.90 151.4488 59.9999 32.0000 1.9812 1.9825 416.0965 416.4297 0.0503 -1.0000 -1.0000 1516464 1576152900.00 151.4488 59.9999 32.0000 1.9819 1.9832 415.9501 416.2835 0.0503 -1.0000 -1.0000 1516526 1576152900.10 151.4488 59.9999 32.0000 1.9821 1.9834 415.8674 416.2013 0.0504 -1.0000 -1.0000 1517120 1576152900.20 151.4488 59.9999 32.0000 1.9811 1.9824 416.1048 416.4379 0.0502 -1.0000 -1.0000 1517183 1576152900.30 151.4488 59.9999 32.0000 1.9809 1.9822 416.0278 416.3602 0.0502 -1.0000 -1.0000 1517261 1576152900.40 151.5601 59.9999 32.0000 1.9818 1.9831 415.9139 416.2473 0.0503 -1.0000 -1.0000 1517386 1576152900.50 151.5601 59.9999 32.0000 1.9821 1.9834 415.8326 416.1658 0.0503 -1.0000 -1.0000 1517433 1576152900.60 151.5601 59.9999 32.0000 1.9810 1.9823 416.1117 416.4454 0.0503 -1.0000 -1.0000 1517511 1576152900.70 151.5601 59.9999 32.0000 1.9805 1.9818 416.0198 416.3529 0.0503 -1.0000 -1.0000 1517573 1576152900.80 151.5601 59.9999 32.0000 1.9813 1.9827 415.9025 416.2365 0.0504 -1.0000 -1.0000 1517636 1576152900.90 151.5045 59.9999 32.0000 1.9817 1.9830 415.8625 416.1953 0.0502 -1.0000 -1.0000 1517714 1576152901.00 151.4566 59.9999 32.0000 1.9816 1.9830 416.0672 416.3994 0.0501 -1.0000 -1.0000 1517777 1576152901.10 151.4566 59.9999 32.0000 1.9812 1.9825 415.9698 416.3027 0.0502 -1.0000 -1.0000 1517839 1576152901.20 151.4566 59.9999 32.0000 1.9818 1.9831 415.7583 416.0914 0.0503 -1.0000 -1.0000 1517917 1576152901.30 151.4566 59.9999 32.0000 1.9807 1.9820 415.8415 416.1743 0.0502 -1.0000 -1.0000 1517979 1576152901.40 151.4566 59.9999 32.0000 1.9811 1.9824 415.9519 416.2851 0.0503 -1.0000 -1.0000 1518042 1576152901.50 151.4566 59.9999 32.0000 1.9807 1.9820 416.0626 416.3962 0.0503 -1.0000 -1.0000 1518105 1576152901.60 151.3953 59.9999 32.0000 1.9819 1.9832 415.8721 416.2047 0.0502 -1.0000 -1.0000 1518167 1576152901.70 151.3953 59.9999 32.0000 1.9817 1.9830 415.9349 416.2677 0.0502 -1.0000 -1.0000 1518276 1576152901.80 151.3953 59.9999 32.0000 1.9812 1.9825 416.0410 416.3736 0.0502 -1.0000 -1.0000 1518339 1576152901.90 151.3953 59.9999 32.0000 1.9808 1.9821 415.9968 416.3300 0.0502 -1.0000 -1.0000 1518401 1576152902.00 151.3953 59.9999 32.0000 1.9814 1.9827 415.7643 416.0981 0.0505 -1.0000 -1.0000 1518464 1576152902.10 151.3953 59.9999 32.0000 1.9806 1.9819 415.9268 416.2599 0.0502 -1.0000 -1.0000 1518573 1576152902.20 151.3953 59.9999 32.0000 1.9802 1.9815 415.9923 416.3259 0.0503 -1.0000 -1.0000 1518761 1576152902.30 151.3953 59.9999 32.0000 1.9805 1.9819 415.8925 416.2256 0.0502 -1.0000 -1.0000 1518823 1576152902.40 151.3953 59.9999 32.0000 1.9809 1.9822 415.8563 416.1896 0.0503 -1.0000 -1.0000 1518886 1576152902.50 151.3953 59.9999 32.0000 1.9808 1.9821 415.8586 416.1921 0.0503 -1.0000 -1.0000 1518948 1576152902.60 151.3953 59.9999 32.0000 1.9813 1.9826 416.0274 416.3607 0.0503 -1.0000 -1.0000 1519026 1576152902.70 151.3953 59.9999 32.0000 1.9818 1.9832 415.8463 416.1800 0.0504 -1.0000 -1.0000 1519354 1576152902.80 151.5616 59.9999 32.0000 1.9818 1.9831 415.8764 416.2112 0.0504 -1.0000 -1.0000 1519417 1576152902.90 151.5616 59.9999 32.0000 1.9813 1.9826 416.0259 416.3594 0.0503 -1.0000 -1.0000 1519495 1576152903.00 151.5616 59.9999 32.0000 1.9814 1.9827 416.0901 416.4243 0.0504 -1.0000 -1.0000 1519558 1576152903.10 151.5616 59.9999 32.0000 1.9818 1.9831 415.9203 416.2536 0.0503 -1.0000 -1.0000 1519620 1576152903.20 151.5616 59.9999 32.0000 1.9809 1.9822 416.0797 416.4142 0.0504 -1.0000 -1.0000 1519870 1576152903.30 151.5616 59.9999 32.0000 1.9808 1.9821 416.0520 416.3857 0.0503 -1.0000 -1.0000 1519933 1576152903.40 151.4476 59.9999 32.0000 1.9814 1.9827 415.8754 416.2092 0.0504 -1.0000 -1.0000 1519995 1576152903.50 151.4476 59.9999 32.0000 1.9818 1.9831 415.9426 416.2757 0.0502 -1.0000 -1.0000 1520058 1576152903.60 151.4476 59.9999 32.0000 1.9804 1.9817 416.0955 416.4287 0.0503 -1.0000 -1.0000 1520120 1576152903.70 151.4476 59.9999 32.0000 1.9812 1.9825 415.9321 416.2663 0.0505 -1.0000 -1.0000 1520183 1576152903.80 151.4476 59.9999 32.0000 1.9811 1.9824 415.7820 416.1146 0.0502 -1.0000 -1.0000 1520261 1576152903.90 151.4211 59.9999 32.0000 1.9808 1.9821 416.0256 416.3599 0.0504 -1.0000 -1.0000 1520323 1576152904.00 151.3880 59.9999 32.0000 1.9813 1.9826 416.0362 416.3699 0.0503 -1.0000 -1.0000 1520386 1576152904.10 151.3880 59.9999 32.0000 1.9817 1.9831 415.9330 416.2668 0.0504 -1.0000 -1.0000 1520464 1576152904.20 151.3880 59.9999 32.0000 1.9815 1.9828 415.8400 416.1741 0.0504 -1.0000 -1.0000 1520526 1576152904.30 151.3880 59.9999 32.0000 1.9809 1.9822 416.0985 416.4325 0.0502 -1.0000 -1.0000 1520761 1576152904.40 151.3880 59.9999 32.0000 1.9809 1.9822 415.9776 416.3100 0.0502 -1.0000 -1.0000 1520823 1576152904.50 151.5564 59.9999 32.0000 1.9816 1.9829 415.8490 416.1823 0.0503 -1.0000 -1.0000 1520886 1576152904.60 151.5564 59.9999 32.0000 1.9810 1.9823 415.9659 416.2987 0.0502 -1.0000 -1.0000 1520964 1576152904.70 151.5564 59.9999 32.0000 1.9808 1.9821 416.0202 416.3531 0.0503 -1.0000 -1.0000 1521026 1576152904.80 151.5564 59.9999 32.0000 1.9813 1.9826 415.9778 416.3120 0.0504 -1.0000 -1.0000 1521558 1576152904.90 151.5564 59.9999 32.0000 1.9813 1.9826 415.8114 416.1447 0.0503 -1.0000 -1.0000 1521620 1576152905.00 151.5564 59.9999 32.0000 1.9814 1.9827 415.9621 416.2954 0.0502 -1.0000 -1.0000 1521683 1576152905.10 151.4151 59.9996 32.0000 1.9803 1.9816 416.0306 416.3643 0.0503 -1.0000 -1.0000 1521745 1576152905.20 151.4151 59.9996 32.0000 1.9809 1.9822 415.9365 416.2688 0.0501 -1.0000 -1.0000 1521917 1576152905.30 151.4151 59.9996 32.0000 1.9816 1.9829 415.8399 416.1725 0.0503 -1.0000 -1.0000 1522105 1576152905.40 151.4151 59.9996 32.0000 1.9813 1.9826 416.0330 416.3666 0.0503 -1.0000 -1.0000 1522167 1576152905.50 151.4151 59.9996 32.0000 1.9808 1.9821 416.0588 416.3920 0.0502 -1.0000 -1.0000 1522245 1576152905.60 151.4151 59.9996 32.0000 1.9817 1.9830 416.0002 416.3326 0.0501 -1.0000 -1.0000 1522308 1576152905.70 151.4821 59.9996 32.0000 1.9821 1.9834 415.8632 416.1955 0.0502 -1.0000 -1.0000 1522370 1576152905.80 151.4821 59.9996 32.0000 1.9811 1.9824 416.0506 416.3837 0.0503 -1.0000 -1.0000 1523120 1576152905.90 151.4821 59.9996 32.0000 1.9813 1.9826 416.1093 416.4425 0.0502 -1.0000 -1.0000 1523183 1576152906.00 151.4821 59.9996 32.0000 1.9821 1.9834 415.9679 416.3010 0.0503 -1.0000 -1.0000 1523277 1576152906.10 151.4821 59.9996 32.0000 1.9817 1.9830 415.8287 416.1607 0.0501 -1.0000 -1.0000 1523339 1576152906.20 151.4396 59.9996 32.0000 1.9811 1.9824 415.9929 416.3266 0.0503 -1.0000 -1.0000 1523402 1576152906.30 151.4396 59.9996 32.0000 1.9813 1.9826 415.9558 416.2891 0.0503 -1.0000 -1.0000 1523480 1576152906.40 151.4396 59.9996 32.0000 1.9811 1.9824 415.8052 416.1388 0.0503 -1.0000 -1.0000 1523542 1576152906.50 151.4396 59.9996 32.0000 1.9810 1.9823 415.8410 416.1733 0.0501 -1.0000 -1.0000 1523605 1576152906.60 151.4396 59.9996 32.0000 1.9810 1.9823 416.0393 416.3713 0.0501 -1.0000 -1.0000 1523683 1576152906.70 151.4337 59.9996 32.0000 1.9809 1.9822 415.9105 416.2437 0.0503 -1.0000 -1.0000 1523745 1576152906.80 151.4197 59.9996 32.0000 1.9814 1.9827 415.8298 416.1635 0.0503 -1.0000 -1.0000 1523808 1576152906.90 151.4197 59.9996 32.0000 1.9809 1.9822 416.0589 416.3910 0.0501 -1.0000 -1.0000 1523870 1576152907.00 151.4197 59.9996 32.0000 1.9810 1.9823 415.9769 416.3096 0.0501 -1.0000 -1.0000 1523933 1576152907.10 151.4197 59.9996 32.0000 1.9818 1.9831 415.8198 416.1522 0.0502 -1.0000 -1.0000 1523995 1576152907.20 151.4197 59.9996 32.0000 1.9820 1.9834 415.9270 416.2608 0.0503 -1.0000 -1.0000 1524073 1576152907.30 151.4197 59.9996 32.0000 1.9811 1.9824 416.0700 416.4032 0.0503 -1.0000 -1.0000 1524136 1576152907.40 151.4827 59.9996 32.0000 1.9814 1.9827 416.0775 416.4095 0.0500 -1.0000 -1.0000 1524198 1576152907.50 151.4827 59.9996 32.0000 1.9816 1.9829 415.9599 416.2926 0.0502 -1.0000 -1.0000 1524276 1576152907.60 151.4827 59.9996 32.0000 1.9825 1.9838 415.8478 416.1805 0.0503 -1.0000 -1.0000 1524339 1576152907.70 151.4827 59.9996 32.0000 1.9815 1.9828 415.9460 416.2785 0.0501 -1.0000 -1.0000 1524401 1576152907.80 151.4827 59.9996 32.0000 1.9817 1.9830 415.9387 416.2714 0.0502 -1.0000 -1.0000 1524479 1576152907.90 151.4827 59.9996 32.0000 1.9816 1.9829 415.8000 416.1331 0.0503 -1.0000 -1.0000 1524542 1576152908.00 151.4827 59.9996 32.0000 1.9813 1.9826 415.9565 416.2897 0.0503 -1.0000 -1.0000 1524604 1576152908.10 151.4827 59.9996 32.0000 1.9806 1.9819 416.0133 416.3456 0.0501 -1.0000 -1.0000 1524683 1576152908.20 151.4827 59.9996 32.0000 1.9814 1.9827 415.9157 416.2490 0.0503 -1.0000 -1.0000 1524745 1576152908.30 151.4827 59.9996 32.0000 1.9823 1.9836 415.8595 416.1927 0.0502 -1.0000 -1.0000 1524808 1576152908.40 151.4827 59.9996 32.0000 1.9811 1.9824 416.0259 416.3590 0.0502 -1.0000 -1.0000 1525136 1576152908.50 151.4956 59.9996 32.0000 1.9803 1.9816 416.0636 416.3961 0.0501 -1.0000 -1.0000 1525198 1576152908.60 151.5537 59.9996 32.0000 1.9816 1.9829 416.0130 416.3455 0.0501 -1.0000 -1.0000 1525277 1576152908.70 151.5537 59.9996 32.0000 1.9821 1.9834 415.8917 416.2239 0.0501 -1.0000 -1.0000 1525339 1576152908.80 151.5537 59.9996 32.0000 1.9819 1.9832 415.8840 416.2166 0.0502 -1.0000 -1.0000 1525511 1576152908.90 151.5537 59.9996 32.0000 1.9815 1.9828 416.0418 416.3750 0.0502 -1.0000 -1.0000 1525605 1576152909.00 151.5537 59.9996 32.0000 1.9817 1.9830 415.9197 416.2529 0.0503 -1.0000 -1.0000 1525667 1576152909.10 151.5537 59.9996 32.0000 1.9815 1.9828 415.8572 416.1893 0.0501 -1.0000 -1.0000 1525730 1576152909.20 151.5320 59.9996 32.0000 1.9809 1.9823 415.9341 416.2658 0.0502 -1.0000 -1.0000 1525792 1576152909.30 151.5320 59.9996 32.0000 1.9813 1.9826 415.9543 416.2862 0.0501 -1.0000 -1.0000 1525854 1576152909.40 151.5320 59.9996 32.0000 1.9814 1.9827 415.8675 416.1996 0.0501 -1.0000 -1.0000 1526136 1576152909.50 151.5320 59.9996 32.0000 1.9816 1.9829 415.8961 416.2279 0.0501 -1.0000 -1.0000 1526214 1576152909.60 151.5320 59.9996 32.0000 1.9814 1.9827 416.0440 416.3758 0.0500 -1.0000 -1.0000 1526276 1576152909.70 151.4916 59.9997 32.0000 1.9817 1.9830 416.0417 416.3746 0.0502 -1.0000 -1.0000 1526339 1576152909.80 151.4898 59.9997 32.0000 1.9822 1.9835 415.9531 416.2844 0.0499 -1.0000 -1.0000 1526417 1576152909.90 151.4898 59.9997 32.0000 1.9820 1.9833 415.9380 416.2698 0.0502 -1.0000 -1.0000 1526479 1576152910.00 151.4898 59.9997 32.0000 1.9820 1.9833 416.0380 416.3701 0.0500 -1.0000 -1.0000 1526542 1576152910.10 151.4898 59.9997 32.0000 1.9825 1.9838 415.9104 416.2432 0.0502 -1.0000 -1.0000 1526620 1576152910.20 151.5042 59.9997 32.0000 1.9827 1.9840 416.0037 416.3363 0.0502 -1.0000 -1.0000 1526683 1576152910.30 151.5668 59.9997 32.0000 1.9812 1.9825 416.0870 416.4202 0.0501 -1.0000 -1.0000 1526745 1576152910.40 151.5668 59.9997 32.0000 1.9817 1.9830 415.9745 416.3065 0.0500 -1.0000 -1.0000 1526870 1576152910.50 151.5668 59.9997 32.0000 1.9819 1.9832 415.8282 416.1600 0.0501 -1.0000 -1.0000 1526933 1576152910.60 151.5668 59.9997 32.0000 1.9807 1.9820 416.0163 416.3484 0.0501 -1.0000 -1.0000 1527011 1576152910.70 151.5668 59.9997 32.0000 1.9805 1.9818 416.0460 416.3776 0.0500 -1.0000 -1.0000 1527073 1576152910.80 151.4843 59.9997 32.0000 1.9805 1.9818 415.8869 416.2192 0.0501 -1.0000 -1.0000 1527136 1576152910.90 151.4843 59.9997 32.0000 1.9812 1.9825 415.8526 416.1834 0.0499 -1.0000 -1.0000 1527214 1576152911.00 151.4843 59.9997 32.0000 1.9816 1.9829 415.7921 416.1237 0.0500 -1.0000 -1.0000 1527386 1576152911.10 151.4843 59.9997 32.0000 1.9815 1.9828 415.9423 416.2726 0.0499 -1.0000 -1.0000 1527448 1576152911.20 151.4843 59.9997 32.0000 1.9815 1.9828 416.0397 416.3716 0.0500 -1.0000 -1.0000 1527527 1576152911.30 151.4843 59.9997 32.0000 1.9819 1.9832 415.9183 416.2493 0.0499 -1.0000 -1.0000 1527589 1576152911.40 151.4843 59.9997 32.0000 1.9819 1.9832 415.8363 416.1676 0.0500 -1.0000 -1.0000 1527651 1576152911.50 151.4843 59.9997 32.0000 1.9812 1.9825 415.9700 416.3011 0.0499 -1.0000 -1.0000 1528136 1576152911.60 151.4869 59.9997 32.0000 1.9809 1.9822 416.1165 416.4474 0.0499 -1.0000 -1.0000 1528198 1576152911.70 151.5448 59.9997 32.0000 1.9813 1.9826 415.9776 416.3089 0.0500 -1.0000 -1.0000 1528261 1576152911.80 151.5448 59.9997 32.0000 1.9814 1.9827 415.7980 416.1285 0.0498 -1.0000 -1.0000 1528323 1576152911.90 151.5448 59.9997 32.0000 1.9817 1.9830 416.0008 416.3314 0.0499 -1.0000 -1.0000 1528401 1576152912.00 151.5448 59.9997 32.0000 1.9801 1.9814 416.0950 416.4253 0.0498 -1.0000 -1.0000 1528823 1576152912.10 151.5448 59.9997 32.0000 1.9809 1.9822 416.0234 416.3542 0.0499 -1.0000 -1.0000 1528901 1576152912.20 151.5019 59.9997 32.0000 1.9813 1.9826 415.8500 416.1813 0.0501 -1.0000 -1.0000 1528948 1576152912.30 151.4983 59.9997 32.0000 1.9808 1.9821 415.9865 416.3177 0.0500 -1.0000 -1.0000 1529026 1576152912.40 151.4983 59.9997 32.0000 1.9806 1.9819 416.0106 416.3432 0.0500 -1.0000 -1.0000 1529089 1576152912.50 151.4983 59.9997 32.0000 1.9814 1.9827 415.9431 416.2737 0.0499 -1.0000 -1.0000 1529151 1576152912.60 151.4983 59.9997 32.0000 1.9813 1.9826 415.9156 416.2478 0.0501 -1.0000 -1.0000 1529230 1576152912.70 151.4603 59.9997 32.0000 1.9805 1.9818 415.9690 416.3000 0.0499 -1.0000 -1.0000 1529292 1576152912.80 151.4603 59.9997 32.0000 1.9807 1.9820 416.0427 416.3736 0.0500 -1.0000 -1.0000 1529354 1576152912.90 151.4603 59.9997 32.0000 1.9810 1.9823 416.0473 416.3787 0.0500 -1.0000 -1.0000 1529433 1576152913.00 151.4603 59.9997 32.0000 1.9818 1.9832 415.8525 416.1850 0.0501 -1.0000 -1.0000 1529808 1576152913.10 151.4603 59.9997 32.0000 1.9814 1.9827 415.9217 416.2527 0.0499 -1.0000 -1.0000 1529870 1576152913.20 151.4603 59.9997 32.0000 1.9805 1.9818 416.0711 416.4019 0.0499 -1.0000 -1.0000 1529948 1576152913.30 151.5069 59.9997 32.0000 1.9810 1.9823 415.9823 416.3133 0.0499 -1.0000 -1.0000 1530011 1576152913.40 151.5069 59.9997 32.0000 1.9820 1.9833 415.9479 416.2788 0.0499 -1.0000 -1.0000 1530073 1576152913.50 151.5069 59.9997 32.0000 1.9807 1.9820 416.0304 416.3612 0.0499 -1.0000 -1.0000 1530151 1576152913.60 151.5069 59.9997 32.0000 1.9812 1.9825 416.0300 416.3615 0.0500 -1.0000 -1.0000 1530276 1576152913.70 151.5069 59.9997 32.0000 1.9815 1.9828 415.9166 416.2482 0.0500 -1.0000 -1.0000 1530339 1576152913.80 151.5069 59.9997 32.0000 1.9820 1.9833 415.7922 416.1232 0.0500 -1.0000 -1.0000 1530417 1576152913.90 151.4754 59.9997 32.0000 1.9809 1.9822 416.0066 416.3380 0.0500 -1.0000 -1.0000 1530479 1576152914.00 151.4754 59.9997 32.0000 1.9810 1.9823 416.0986 416.4292 0.0499 -1.0000 -1.0000 1530542 1576152914.10 151.4754 59.9997 32.0000 1.9807 1.9820 415.8641 416.1953 0.0500 -1.0000 -1.0000 1530792 1576152914.20 151.4754 59.9997 32.0000 1.9816 1.9829 415.8352 416.1663 0.0499 -1.0000 -1.0000 1530854 1576152914.30 151.4754 59.9997 32.0000 1.9814 1.9827 415.9524 416.2844 0.0500 -1.0000 -1.0000 1530917 1576152914.40 151.4754 59.9997 32.0000 1.9816 1.9829 416.0616 416.3920 0.0500 -1.0000 -1.0000 1530979 1576152914.50 151.4754 59.9997 32.0000 1.9817 1.9830 415.9173 416.2487 0.0499 -1.0000 -1.0000 1531042 1576152914.60 151.4884 59.9997 32.0000 1.9819 1.9832 416.0091 416.3397 0.0499 -1.0000 -1.0000 1531120 1576152914.70 151.4884 59.9997 32.0000 1.9812 1.9825 416.0005 416.3326 0.0500 -1.0000 -1.0000 1531183 1576152914.80 151.4884 59.9997 32.0000 1.9820 1.9833 415.9715 416.3019 0.0499 -1.0000 -1.0000 1531245 1576152914.90 151.4884 59.9997 32.0000 1.9812 1.9825 415.8037 416.1349 0.0500 -1.0000 -1.0000 1531324 1576152915.00 151.4884 59.9997 32.0000 1.9815 1.9828 415.9312 416.2631 0.0500 -1.0000 -1.0000 1531386 1576152915.10 151.5712 60.0001 32.0000 1.9808 1.9821 416.0072 416.3376 0.0498 -1.0000 -1.0000 1531870 1576152915.20 151.5712 60.0001 32.0000 1.9807 1.9820 416.0674 416.3993 0.0501 -1.0000 -1.0000 1531964 1576152915.30 151.5712 60.0001 32.0000 1.9820 1.9833 415.9518 416.2821 0.0498 -1.0000 -1.0000 1532027 1576152915.40 151.5712 60.0001 32.0000 1.9824 1.9837 415.7945 416.1242 0.0497 -1.0000 -1.0000 1532105 1576152915.50 151.5712 60.0001 32.0000 1.9806 1.9819 415.9874 416.3184 0.0500 -1.0000 -1.0000 1532183 1576152915.60 151.5611 60.0001 32.0000 1.9803 1.9816 416.0632 416.3940 0.0499 -1.0000 -1.0000 1532354 1576152915.70 151.4732 60.0001 32.0000 1.9807 1.9820 415.9604 416.2927 0.0502 -1.0000 -1.0000 1532417 1576152915.80 151.4732 60.0001 32.0000 1.9817 1.9830 415.8208 416.1520 0.0498 -1.0000 -1.0000 1532495 1576152915.90 151.4732 60.0001 32.0000 1.9814 1.9827 416.0003 416.3305 0.0498 -1.0000 -1.0000 1532558 1576152916.00 151.4732 60.0001 32.0000 1.9803 1.9816 415.9810 416.3117 0.0498 -1.0000 -1.0000 1532620 1576152916.10 151.4732 60.0001 32.0000 1.9814 1.9827 415.8556 416.1858 0.0499 -1.0000 -1.0000 1532808 1576152916.20 151.4732 60.0001 32.0000 1.9806 1.9819 415.9097 416.2410 0.0500 -1.0000 -1.0000 1532870 1576152916.30 151.4487 60.0001 32.0000 1.9812 1.9825 416.1019 416.4333 0.0500 -1.0000 -1.0000 1532933 1576152916.40 151.4487 60.0001 32.0000 1.9815 1.9828 416.0006 416.3316 0.0499 -1.0000 -1.0000 1532995 1576152916.50 151.4487 60.0001 32.0000 1.9812 1.9825 415.7976 416.1287 0.0500 -1.0000 -1.0000 1533058 1576152916.60 151.4487 60.0001 32.0000 1.9808 1.9821 416.0710 416.4028 0.0500 -1.0000 -1.0000 1533292 1576152916.70 151.4487 60.0001 32.0000 1.9805 1.9818 415.9758 416.3069 0.0500 -1.0000 -1.0000 1533354 1576152916.80 151.4487 60.0001 32.0000 1.9811 1.9824 415.8386 416.1687 0.0498 -1.0000 -1.0000 1533417 1576152916.90 151.4487 60.0001 32.0000 1.9809 1.9822 415.9955 416.3275 0.0501 -1.0000 -1.0000 1533495 1576152917.00 151.4487 60.0001 32.0000 1.9808 1.9821 416.0423 416.3737 0.0500 -1.0000 -1.0000 1533558 1576152917.10 151.4487 60.0001 32.0000 1.9810 1.9823 415.8981 416.2295 0.0500 -1.0000 -1.0000 1533792 1576152917.20 151.4487 60.0001 32.0000 1.9814 1.9827 415.8539 416.1851 0.0500 -1.0000 -1.0000 1533854 1576152917.30 151.4481 60.0001 32.0000 1.9810 1.9823 416.0128 416.3444 0.0500 -1.0000 -1.0000 1533917 1576152917.40 151.4352 60.0001 32.0000 1.9806 1.9819 416.0647 416.3962 0.0500 -1.0000 -1.0000 1533980 1576152917.50 151.4352 60.0001 32.0000 1.9811 1.9824 416.0197 416.3510 0.0500 -1.0000 -1.0000 1534058 1576152917.60 151.4352 60.0001 32.0000 1.9824 1.9837 415.9187 416.2504 0.0501 -1.0000 -1.0000 1534120 1576152917.70 151.4352 60.0001 32.0000 1.9809 1.9822 416.0080 416.3395 0.0499 -1.0000 -1.0000 1534636 1576152917.80 151.4352 60.0001 32.0000 1.9809 1.9822 416.0757 416.4071 0.0500 -1.0000 -1.0000 1534698 1576152917.90 151.5093 60.0001 32.0000 1.9808 1.9821 416.0069 416.3382 0.0500 -1.0000 -1.0000 1534761 1576152918.00 151.5378 60.0001 32.0000 1.9817 1.9830 415.9754 416.3068 0.0499 -1.0000 -1.0000 1534839 1576152918.10 151.5378 60.0001 32.0000 1.9801 1.9814 416.0681 416.3994 0.0500 -1.0000 -1.0000 1534901 1576152918.20 151.5378 60.0001 32.0000 1.9815 1.9828 415.9811 416.3140 0.0502 -1.0000 -1.0000 1534964 1576152918.30 151.5378 60.0001 32.0000 1.9824 1.9837 415.8531 416.1846 0.0500 -1.0000 -1.0000 1535042 1576152918.40 151.5378 60.0001 32.0000 1.9815 1.9828 415.9400 416.2712 0.0500 -1.0000 -1.0000 1535104 1576152918.50 151.4262 60.0001 32.0000 1.9804 1.9817 416.0485 416.3803 0.0500 -1.0000 -1.0000 1535167 1576152918.60 151.4262 60.0001 32.0000 1.9812 1.9825 416.0188 416.3492 0.0498 -1.0000 -1.0000 1535245 1576152918.70 151.4262 60.0001 32.0000 1.9818 1.9831 415.8803 416.2111 0.0499 -1.0000 -1.0000 1535745 1576152918.80 151.4262 60.0001 32.0000 1.9817 1.9830 415.9342 416.2659 0.0500 -1.0000 -1.0000 1535902 1576152918.90 151.4262 60.0001 32.0000 1.9807 1.9820 416.0079 416.3392 0.0500 -1.0000 -1.0000 1535980 1576152919.00 151.4262 60.0001 32.0000 1.9815 1.9828 415.9667 416.2989 0.0501 -1.0000 -1.0000 1536042 1576152919.10 151.5308 60.0005 32.0000 1.9818 1.9831 415.7930 416.1239 0.0499 -1.0000 -1.0000 1536105 1576152919.20 151.5308 60.0005 32.0000 1.9817 1.9830 416.0127 416.3447 0.0500 -1.0000 -1.0000 1536183 1576152919.30 151.5308 60.0005 32.0000 1.9810 1.9823 416.0505 416.3823 0.0501 -1.0000 -1.0000 1536245 1576152919.40 151.5308 60.0005 32.0000 1.9815 1.9828 415.8463 416.1781 0.0500 -1.0000 -1.0000 1536308 1576152919.50 151.5308 60.0005 32.0000 1.9809 1.9822 415.8243 416.1555 0.0501 -1.0000 -1.0000 1536370 1576152919.60 151.5308 60.0005 32.0000 1.9808 1.9821 415.9166 416.2483 0.0501 -1.0000 -1.0000 1536433 1576152919.70 151.5308 60.0005 32.0000 1.9808 1.9821 416.0278 416.3600 0.0501 -1.0000 -1.0000 1536870 1576152919.80 151.5308 60.0005 32.0000 1.9816 1.9829 415.8844 416.2163 0.0501 -1.0000 -1.0000 1536948 1576152919.90 151.5308 60.0005 32.0000 1.9814 1.9827 415.7731 416.1045 0.0501 -1.0000 -1.0000 1537011 1576152920.00 151.5308 60.0005 32.0000 1.9806 1.9819 416.0182 416.3503 0.0500 -1.0000 -1.0000 1537073 1576152920.10 151.5308 60.0005 32.0000 1.9814 1.9827 415.9959 416.3278 0.0501 -1.0000 -1.0000 1537136 1576152920.20 151.4823 60.0005 32.0000 1.9826 1.9839 415.7803 416.1133 0.0501 -1.0000 -1.0000 1537198 1576152920.30 151.4823 60.0005 32.0000 1.9828 1.9841 415.9610 416.2926 0.0501 -1.0000 -1.0000 1537277 1576152920.40 151.4885 60.0005 32.0000 1.9809 1.9822 416.0655 416.3983 0.0502 -1.0000 -1.0000 1537339 1576152920.50 151.5783 60.0005 32.0000 1.9816 1.9829 415.9227 416.2543 0.0501 -1.0000 -1.0000 1537402 1576152920.60 151.5783 60.0005 32.0000 1.9817 1.9831 415.8029 416.1360 0.0501 -1.0000 -1.0000 1537480 1576152920.70 151.5783 60.0005 32.0000 1.9819 1.9832 415.9873 416.3191 0.0501 -1.0000 -1.0000 1537542 1576152920.80 151.5783 60.0005 32.0000 1.9813 1.9826 416.0840 416.4169 0.0502 -1.0000 -1.0000 1537620 1576152920.90 151.5783 60.0005 32.0000 1.9819 1.9832 415.9937 416.3264 0.0502 -1.0000 -1.0000 1537683 1576152921.00 151.5783 60.0005 32.0000 1.9822 1.9835 415.8254 416.1577 0.0502 -1.0000 -1.0000 1537745 1576152921.10 151.5783 60.0005 32.0000 1.9814 1.9827 415.9835 416.3174 0.0504 -1.0000 -1.0000 1537808 1576152921.20 151.5783 60.0005 32.0000 1.9807 1.9820 416.0500 416.3829 0.0502 -1.0000 -1.0000 1537886 1576152921.30 151.5158 60.0005 32.0000 1.9812 1.9825 415.9342 416.2676 0.0503 -1.0000 -1.0000 1537948 1576152921.40 151.5158 60.0005 32.0000 1.9814 1.9827 415.7960 416.1293 0.0503 -1.0000 -1.0000 1538011 1576152921.50 151.5158 60.0005 32.0000 1.9809 1.9822 416.0154 416.3484 0.0503 -1.0000 -1.0000 1538089 1576152921.60 151.5158 60.0005 32.0000 1.9807 1.9820 415.9456 416.2793 0.0503 -1.0000 -1.0000 1538151 1576152921.70 151.5158 60.0005 32.0000 1.9816 1.9829 415.8054 416.1379 0.0502 -1.0000 -1.0000 1538214 1576152921.80 151.5158 60.0005 32.0000 1.9818 1.9831 415.9580 416.2908 0.0502 -1.0000 -1.0000 1538417 1576152921.90 151.5158 60.0005 32.0000 1.9813 1.9826 416.0714 416.4047 0.0503 -1.0000 -1.0000 1538479 1576152922.00 151.5158 60.0005 32.0000 1.9820 1.9833 415.9171 416.2509 0.0503 -1.0000 -1.0000 1538542 1576152922.10 151.5158 60.0005 32.0000 1.9817 1.9830 415.7639 416.0959 0.0501 -1.0000 -1.0000 1538604 1576152922.20 151.5158 60.0005 32.0000 1.9810 1.9823 415.9413 416.2744 0.0502 -1.0000 -1.0000 1538667 1576152922.30 151.5158 60.0005 32.0000 1.9809 1.9822 416.0979 416.4308 0.0502 -1.0000 -1.0000 1538933 1576152922.40 151.5013 60.0005 32.0000 1.9812 1.9826 415.9377 416.2707 0.0502 -1.0000 -1.0000 1538995 1576152922.50 151.5013 60.0005 32.0000 1.9818 1.9831 415.8967 416.2301 0.0503 -1.0000 -1.0000 1539058 1576152922.60 151.5013 60.0005 32.0000 1.9817 1.9830 415.9087 416.2423 0.0504 -1.0000 -1.0000 1539120 1576152922.70 151.5013 60.0005 32.0000 1.9811 1.9825 415.9820 416.3161 0.0504 -1.0000 -1.0000 1539183 1576152922.80 151.5013 60.0005 32.0000 1.9812 1.9825 415.7864 416.1195 0.0503 -1.0000 -1.0000 1539933 1576152922.90 151.5013 60.0005 32.0000 1.9809 1.9822 415.9485 416.2817 0.0501 -1.0000 -1.0000 1540011 1576152923.00 151.5003 60.0005 32.0000 1.9812 1.9825 416.0797 416.4116 0.0501 -1.0000 -1.0000 1540073 1576152923.10 151.5003 60.0005 32.0000 1.9817 1.9830 415.9768 416.3097 0.0502 -1.0000 -1.0000 1540136 1576152923.20 151.5003 60.0005 32.0000 1.9824 1.9837 415.8989 416.2324 0.0503 -1.0000 -1.0000 1540198 1576152923.30 151.5003 60.0005 32.0000 1.9808 1.9821 416.0553 416.3891 0.0503 -1.0000 -1.0000 1540261 1576152923.40 151.5003 60.0005 32.0000 1.9806 1.9819 416.1545 416.4879 0.0503 -1.0000 -1.0000 1540339 1576152923.50 151.5383 60.0005 32.0000 1.9813 1.9826 415.7665 416.0991 0.0502 -1.0000 -1.0000 1540417 1576152923.60 151.5383 60.0005 32.0000 1.9815 1.9828 415.8915 416.2243 0.0502 -1.0000 -1.0000 1540479 1576152923.70 151.5383 60.0005 32.0000 1.9805 1.9818 416.0197 416.3535 0.0504 -1.0000 -1.0000 1540542 1576152923.80 151.5383 60.0005 32.0000 1.9812 1.9825 415.8935 416.2260 0.0501 -1.0000 -1.0000 1540636 1576152923.90 151.5383 60.0005 32.0000 1.9819 1.9832 415.9545 416.2873 0.0502 -1.0000 -1.0000 1540698 1576152924.00 151.5383 60.0005 32.0000 1.9807 1.9820 416.1071 416.4406 0.0503 -1.0000 -1.0000 1540761 1576152924.10 151.5335 60.0004 32.0000 1.9817 1.9830 416.1085 416.4416 0.0502 -1.0000 -1.0000 1540823 1576152924.20 151.5335 60.0004 32.0000 1.9822 1.9836 415.8918 416.2247 0.0502 -1.0000 -1.0000 1540901 1576152924.30 151.5335 60.0004 32.0000 1.9815 1.9828 415.9314 416.2640 0.0502 -1.0000 -1.0000 1540964 1576152924.40 151.5335 60.0004 32.0000 1.9813 1.9826 416.0425 416.3765 0.0505 -1.0000 -1.0000 1541026 1576152924.50 151.5335 60.0004 32.0000 1.9822 1.9835 416.0374 416.3707 0.0503 -1.0000 -1.0000 1541089 1576152924.60 151.5335 60.0004 32.0000 1.9819 1.9832 415.8778 416.2117 0.0504 -1.0000 -1.0000 1541167 1576152924.70 151.5335 60.0004 32.0000 1.9811 1.9824 415.9048 416.2377 0.0501 -1.0000 -1.0000 1541230 1576152924.80 151.5335 60.0004 32.0000 1.9811 1.9824 416.0112 416.3439 0.0502 -1.0000 -1.0000 1541292 1576152924.90 151.5335 60.0004 32.0000 1.9804 1.9817 415.9938 416.3267 0.0502 -1.0000 -1.0000 1541370 1576152925.00 151.5335 60.0004 32.0000 1.9820 1.9833 415.7651 416.0981 0.0503 -1.0000 -1.0000 1541433 1576152925.10 151.5335 60.0004 32.0000 1.9810 1.9823 415.9527 416.2862 0.0503 -1.0000 -1.0000 1541480 1576152925.20 151.4804 60.0004 32.0000 1.9815 1.9828 416.0346 416.3676 0.0502 -1.0000 -1.0000 1541558 1576152925.30 151.4326 60.0004 32.0000 1.9824 1.9837 415.8834 416.2155 0.0501 -1.0000 -1.0000 1541620 1576152925.40 151.4326 60.0004 32.0000 1.9808 1.9821 415.8744 416.2065 0.0501 -1.0000 -1.0000 1541683 1576152925.50 151.4326 60.0004 32.0000 1.9802 1.9815 416.0357 416.3687 0.0503 -1.0000 -1.0000 1541761 1576152925.60 151.4326 60.0004 32.0000 1.9810 1.9824 416.0895 416.4269 0.0512 -1.0000 -1.0000 1541824 1576152925.70 151.4326 60.0004 32.0000 1.9810 1.9824 415.8749 416.2248 0.0533 -1.0000 -1.0000 1542042 1576152925.80 151.4326 60.0004 32.0000 1.9823 1.9837 415.8174 416.1708 0.0531 -1.0000 -1.0000 1542105 1576152925.90 151.4326 60.0004 32.0000 1.9820 1.9834 416.0530 416.3969 0.0515 -1.0000 -1.0000 1542167 1576152926.00 151.4326 60.0004 32.0000 1.9806 1.9819 416.0707 416.4073 0.0506 -1.0000 -1.0000 1542229 1576152926.10 151.4326 60.0004 32.0000 1.9813 1.9826 415.9011 416.2352 0.0503 -1.0000 -1.0000 1542308 1576152926.20 151.4326 60.0004 32.0000 1.9812 1.9825 415.9433 416.2758 0.0502 -1.0000 -1.0000 1542370 1576152926.30 151.4326 60.0004 32.0000 1.9809 1.9822 416.0134 416.3464 0.0502 -1.0000 -1.0000 1542448 1576152926.40 151.4326 60.0004 32.0000 1.9815 1.9828 415.9692 416.3020 0.0502 -1.0000 -1.0000 1543167 1576152926.50 151.4516 60.0004 32.0000 1.9813 1.9826 415.8269 416.1588 0.0501 -1.0000 -1.0000 1543229 1576152926.60 151.4705 60.0004 32.0000 1.9814 1.9827 415.9180 416.2507 0.0502 -1.0000 -1.0000 1543308 1576152926.70 151.4705 60.0004 32.0000 1.9809 1.9822 415.9429 416.2755 0.0502 -1.0000 -1.0000 1543370 1576152926.80 151.4705 60.0004 32.0000 1.9808 1.9822 416.0362 416.3693 0.0502 -1.0000 -1.0000 1543433 1576152926.90 151.4705 60.0004 32.0000 1.9815 1.9828 415.8724 416.2051 0.0502 -1.0000 -1.0000 1543667 1576152927.00 151.4705 60.0004 32.0000 1.9817 1.9830 415.8674 416.2009 0.0503 -1.0000 -1.0000 1543729 1576152927.10 151.5869 60.0004 32.0000 1.9806 1.9820 415.9266 416.2588 0.0501 -1.0000 -1.0000 1543792 1576152927.20 151.5869 60.0004 32.0000 1.9797 1.9810 416.0060 416.3388 0.0502 -1.0000 -1.0000 1543870 1576152927.30 151.5869 60.0004 32.0000 1.9820 1.9833 415.8976 416.2306 0.0502 -1.0000 -1.0000 1543933 1576152927.40 151.5869 60.0004 32.0000 1.9820 1.9833 415.8317 416.1644 0.0502 -1.0000 -1.0000 1543995 1576152927.50 151.5869 60.0004 32.0000 1.9809 1.9822 415.9364 416.2692 0.0502 -1.0000 -1.0000 1544073 1576152927.60 151.5538 60.0004 32.0000 1.9809 1.9822 415.9628 416.2957 0.0503 -1.0000 -1.0000 1544136 1576152927.70 151.5538 60.0004 32.0000 1.9817 1.9830 415.8221 416.1553 0.0503 -1.0000 -1.0000 1544198 1576152927.80 151.5538 60.0004 32.0000 1.9818 1.9831 415.8551 416.1871 0.0502 -1.0000 -1.0000 1544261 1576152927.90 151.5538 60.0004 32.0000 1.9808 1.9821 416.0062 416.3392 0.0502 -1.0000 -1.0000 1544401 1576152928.00 151.5538 60.0004 32.0000 1.9808 1.9822 416.0232 416.3559 0.0502 -1.0000 -1.0000 1544464 1576152928.10 151.5538 60.0004 32.0000 1.9815 1.9828 415.8131 416.1467 0.0502 -1.0000 -1.0000 1544526 1576152928.20 151.5538 60.0004 32.0000 1.9807 1.9820 415.8216 416.1527 0.0500 -1.0000 -1.0000 1544589 1576152928.30 151.5538 60.0004 32.0000 1.9811 1.9824 416.0097 416.3417 0.0501 -1.0000 -1.0000 1544667 1576152928.40 151.5538 60.0004 32.0000 1.9814 1.9827 415.8763 416.2093 0.0503 -1.0000 -1.0000 1545042 1576152928.50 151.5538 60.0004 32.0000 1.9818 1.9831 415.8191 416.1520 0.0502 -1.0000 -1.0000 1545104 1576152928.60 151.5538 60.0004 32.0000 1.9814 1.9827 415.9223 416.2548 0.0502 -1.0000 -1.0000 1545183 1576152928.70 151.4633 60.0004 32.0000 1.9811 1.9824 416.0568 416.3890 0.0501 -1.0000 -1.0000 1545245 1576152928.80 151.4633 60.0004 32.0000 1.9813 1.9826 416.0073 416.3390 0.0500 -1.0000 -1.0000 1545308 1576152928.90 151.4633 60.0004 32.0000 1.9820 1.9833 415.8372 416.1689 0.0501 -1.0000 -1.0000 1545386 1576152929.00 151.4633 60.0004 32.0000 1.9812 1.9825 415.8607 416.1932 0.0502 -1.0000 -1.0000 1545683 1576152929.10 151.4633 60.0004 32.0000 1.9815 1.9828 415.9628 416.2954 0.0501 -1.0000 -1.0000 1545745 1576152929.20 151.4633 60.0004 32.0000 1.9814 1.9827 415.9863 416.3182 0.0501 -1.0000 -1.0000 1545823 1576152929.30 151.4633 60.0004 32.0000 1.9821 1.9834 415.9003 416.2327 0.0502 -1.0000 -1.0000 1545886 1576152929.40 151.4443 60.0004 32.0000 1.9816 1.9829 415.9136 416.2474 0.0502 -1.0000 -1.0000 1545948 1576152929.50 151.4419 60.0004 32.0000 1.9816 1.9829 415.9785 416.3106 0.0502 -1.0000 -1.0000 1546058 1576152929.60 151.4419 60.0004 32.0000 1.9810 1.9823 415.9410 416.2727 0.0500 -1.0000 -1.0000 1546120 1576152929.70 151.4419 60.0004 32.0000 1.9825 1.9838 415.8171 416.1482 0.0500 -1.0000 -1.0000 1546183 1576152929.80 151.4419 60.0004 32.0000 1.9821 1.9834 415.9894 416.3218 0.0501 -1.0000 -1.0000 1546261 1576152929.90 151.4419 60.0004 32.0000 1.9814 1.9827 416.1495 416.4816 0.0501 -1.0000 -1.0000 1546323 1576152930.00 151.5700 60.0000 32.0000 1.9814 1.9827 416.0494 416.3806 0.0500 -1.0000 -1.0000 1547073 1576152930.10 151.5184 59.9996 32.0000 1.9815 1.9828 415.7907 416.1227 0.0501 -1.0000 -1.0000 1547151 1576152930.20 151.5184 59.9996 32.0000 1.9822 1.9835 415.9045 416.2358 0.0499 -1.0000 -1.0000 1547214 1576152930.30 151.5184 59.9996 32.0000 1.9808 1.9821 416.0474 416.3793 0.0501 -1.0000 -1.0000 1547292 1576152930.40 151.5184 59.9996 32.0000 1.9808 1.9821 416.0146 416.3467 0.0502 -1.0000 -1.0000 1547354 1576152930.50 151.5184 59.9996 32.0000 1.9819 1.9832 415.8973 416.2296 0.0501 -1.0000 -1.0000 1547417 1576152930.60 151.5184 59.9996 32.0000 1.9818 1.9831 415.8455 416.1761 0.0499 -1.0000 -1.0000 1547479 1576152930.70 151.5184 59.9996 32.0000 1.9810 1.9823 416.0723 416.4044 0.0501 -1.0000 -1.0000 1547542 1576152930.80 151.5184 59.9996 32.0000 1.9819 1.9832 416.0299 416.3622 0.0501 -1.0000 -1.0000 1547605 1576152930.90 151.5184 59.9996 32.0000 1.9824 1.9837 415.8513 416.1836 0.0501 -1.0000 -1.0000 1547683 1576152931.00 151.5424 59.9996 32.0000 1.9816 1.9829 416.0154 416.3480 0.0502 -1.0000 -1.0000 1547745 1576152931.10 151.5820 59.9996 32.0000 1.9810 1.9823 416.1423 416.4749 0.0501 -1.0000 -1.0000 1547808 1576152931.20 151.5820 59.9996 32.0000 1.9812 1.9825 416.0160 416.3468 0.0499 -1.0000 -1.0000 1547886 1576152931.30 151.5820 59.9996 32.0000 1.9815 1.9828 415.9033 416.2357 0.0501 -1.0000 -1.0000 1547948 1576152931.40 151.5820 59.9996 32.0000 1.9814 1.9828 415.8796 416.2123 0.0502 -1.0000 -1.0000 1548011 1576152931.50 151.5820 59.9996 32.0000 1.9804 1.9817 415.9949 416.3271 0.0501 -1.0000 -1.0000 1548089 1576152931.60 151.5577 59.9996 32.0000 1.9808 1.9821 415.9656 416.2982 0.0502 -1.0000 -1.0000 1548136 1576152931.70 151.5577 59.9996 32.0000 1.9819 1.9832 415.8048 416.1370 0.0501 -1.0000 -1.0000 1548214 1576152931.80 151.5577 59.9996 32.0000 1.9825 1.9838 415.9760 416.3086 0.0502 -1.0000 -1.0000 1548276 1576152931.90 151.5577 59.9996 32.0000 1.9812 1.9825 415.9483 416.2813 0.0502 -1.0000 -1.0000 1548339 1576152932.00 151.5577 59.9996 32.0000 1.9815 1.9828 415.8299 416.1626 0.0502 -1.0000 -1.0000 1548401 1576152932.10 151.5577 59.9996 32.0000 1.9813 1.9826 415.7840 416.1163 0.0502 -1.0000 -1.0000 1548479 1576152932.20 151.5577 59.9996 32.0000 1.9807 1.9820 416.0989 416.4312 0.0501 -1.0000 -1.0000 1548542 1576152932.30 151.5577 59.9996 32.0000 1.9809 1.9822 416.0526 416.3860 0.0503 -1.0000 -1.0000 1548620 1576152932.40 151.5577 59.9996 32.0000 1.9815 1.9828 415.8883 416.2211 0.0502 -1.0000 -1.0000 1548683 1576152932.50 151.5577 59.9996 32.0000 1.9815 1.9828 415.7918 416.1241 0.0502 -1.0000 -1.0000 1548745 1576152932.60 151.5577 59.9996 32.0000 1.9814 1.9827 416.0028 416.3356 0.0502 -1.0000 -1.0000 1548948 1576152932.70 151.5577 59.9996 32.0000 1.9807 1.9820 416.0191 416.3513 0.0501 -1.0000 -1.0000 1549011 1576152932.80 151.5290 59.9996 32.0000 1.9814 1.9828 415.9191 416.2529 0.0505 -1.0000 -1.0000 1549073 1576152932.90 151.5290 59.9996 32.0000 1.9813 1.9826 415.8422 416.1749 0.0502 -1.0000 -1.0000 1549136 1576152933.00 151.5290 59.9996 32.0000 1.9815 1.9828 416.0973 416.4308 0.0502 -1.0000 -1.0000 1549214 1576152933.10 151.5290 59.9996 32.0000 1.9818 1.9831 415.8928 416.2252 0.0502 -1.0000 -1.0000 1549527 1576152933.20 151.5290 59.9996 32.0000 1.9818 1.9831 415.8235 416.1564 0.0502 -1.0000 -1.0000 1549605 1576152933.30 151.5290 59.9996 32.0000 1.9809 1.9822 416.0216 416.3545 0.0502 -1.0000 -1.0000 1549667 1576152933.40 151.4371 59.9996 32.0000 1.9807 1.9820 416.0127 416.3448 0.0501 -1.0000 -1.0000 1549729 1576152933.50 151.4671 59.9996 32.0000 1.9815 1.9828 415.8716 416.2044 0.0502 -1.0000 -1.0000 1549808 1576152933.60 151.4671 59.9996 32.0000 1.9820 1.9833 415.8537 416.1863 0.0502 -1.0000 -1.0000 1550136 1576152933.70 151.4671 59.9996 32.0000 1.9815 1.9828 416.0083 416.3415 0.0502 -1.0000 -1.0000 1550198 1576152933.80 151.4671 59.9996 32.0000 1.9812 1.9825 416.1123 416.4451 0.0502 -1.0000 -1.0000 1550276 1576152933.90 151.4981 59.9996 32.0000 1.9818 1.9832 415.9229 416.2556 0.0502 -1.0000 -1.0000 1550339 1576152934.00 151.6103 59.9996 32.0000 1.9816 1.9829 415.8704 416.2032 0.0502 -1.0000 -1.0000 1550401 1576152934.10 151.6103 59.9996 32.0000 1.9820 1.9833 415.9933 416.3267 0.0503 -1.0000 -1.0000 1550651 1576152934.20 151.6103 59.9996 32.0000 1.9825 1.9839 416.0132 416.3463 0.0502 -1.0000 -1.0000 1550714 1576152934.30 151.6103 59.9996 32.0000 1.9819 1.9832 415.9502 416.2832 0.0502 -1.0000 -1.0000 1550776 1576152934.40 151.5928 59.9996 32.0000 1.9810 1.9823 415.9570 416.2901 0.0502 -1.0000 -1.0000 1550839 1576152934.50 151.4176 59.9996 32.0000 1.9804 1.9817 416.0691 416.4030 0.0504 -1.0000 -1.0000 1550901 1576152934.60 151.4176 59.9996 32.0000 1.9819 1.9832 415.8362 416.1689 0.0502 -1.0000 -1.0000 1551058 1576152934.70 151.4176 59.9996 32.0000 1.9822 1.9835 415.8215 416.1550 0.0504 -1.0000 -1.0000 1551120 1576152934.80 151.4176 59.9996 32.0000 1.9806 1.9819 415.9877 416.3205 0.0501 -1.0000 -1.0000 1551183 1576152934.90 151.4176 59.9996 32.0000 1.9807 1.9820 415.8806 416.2130 0.0502 -1.0000 -1.0000 1551261 1576152935.00 151.5618 59.9992 32.0000 1.9819 1.9832 415.8975 416.2308 0.0503 -1.0000 -1.0000 1551323 1576152935.10 151.5618 59.9992 32.0000 1.9819 1.9832 415.8342 416.1670 0.0501 -1.0000 -1.0000 1551651 1576152935.20 151.5618 59.9992 32.0000 1.9814 1.9827 416.0378 416.3714 0.0503 -1.0000 -1.0000 1551729 1576152935.30 151.5618 59.9992 32.0000 1.9819 1.9832 415.9783 416.3110 0.0502 -1.0000 -1.0000 1551792 1576152935.40 151.5618 59.9992 32.0000 1.9825 1.9839 415.8802 416.2128 0.0502 -1.0000 -1.0000 1551854 1576152935.50 151.5374 59.9992 32.0000 1.9813 1.9826 415.8699 416.2027 0.0502 -1.0000 -1.0000 1551917 1576152935.60 151.5098 59.9992 32.0000 1.9808 1.9821 415.9051 416.2384 0.0503 -1.0000 -1.0000 1551979 1576152935.70 151.5098 59.9992 32.0000 1.9811 1.9824 415.8889 416.2222 0.0503 -1.0000 -1.0000 1552120 1576152935.80 151.5098 59.9992 32.0000 1.9812 1.9825 415.7473 416.0801 0.0502 -1.0000 -1.0000 1552183 1576152935.90 151.5098 59.9992 32.0000 1.9813 1.9826 415.7745 416.1083 0.0504 -1.0000 -1.0000 1552245 1576152936.00 151.5098 59.9992 32.0000 1.9800 1.9813 415.9626 416.2967 0.0503 -1.0000 -1.0000 1552308 1576152936.10 151.4461 59.9992 32.0000 1.9806 1.9819 415.9328 416.2653 0.0502 -1.0000 -1.0000 1552386 1576152936.20 151.4461 59.9992 32.0000 1.9822 1.9835 415.7995 416.1324 0.0503 -1.0000 -1.0000 1552667 1576152936.30 151.4461 59.9992 32.0000 1.9813 1.9826 415.8001 416.1331 0.0502 -1.0000 -1.0000 1552745 1576152936.40 151.4461 59.9992 32.0000 1.9812 1.9825 415.8981 416.2315 0.0503 -1.0000 -1.0000 1552808 1576152936.50 151.4461 59.9992 32.0000 1.9807 1.9820 415.8936 416.2260 0.0502 -1.0000 -1.0000 1552870 1576152936.60 151.4527 59.9992 32.0000 1.9813 1.9826 415.7740 416.1068 0.0503 -1.0000 -1.0000 1552948 1576152936.70 151.4817 59.9992 32.0000 1.9805 1.9818 415.9156 416.2492 0.0503 -1.0000 -1.0000 1553386 1576152936.80 151.4817 59.9992 32.0000 1.9806 1.9819 415.9385 416.2721 0.0503 -1.0000 -1.0000 1553448 1576152936.90 151.4817 59.9992 32.0000 1.9816 1.9829 415.7532 416.0859 0.0502 -1.0000 -1.0000 1553511 1576152937.00 151.4817 59.9992 32.0000 1.9812 1.9825 415.9099 416.2429 0.0502 -1.0000 -1.0000 1553573 1576152937.10 151.4817 59.9992 32.0000 1.9806 1.9819 416.0799 416.4132 0.0503 -1.0000 -1.0000 1553636 1576152937.20 151.4547 59.9992 32.0000 1.9817 1.9830 415.7949 416.1276 0.0502 -1.0000 -1.0000 1553792 1576152937.30 151.4547 59.9992 32.0000 1.9817 1.9830 415.7057 416.0393 0.0504 -1.0000 -1.0000 1553854 1576152937.40 151.4547 59.9992 32.0000 1.9805 1.9818 415.9018 416.2347 0.0501 -1.0000 -1.0000 1553917 1576152937.50 151.4547 59.9992 32.0000 1.9805 1.9818 415.9745 416.3077 0.0503 -1.0000 -1.0000 1553995 1576152937.60 151.4547 59.9992 32.0000 1.9809 1.9822 415.8043 416.1374 0.0503 -1.0000 -1.0000 1554058 1576152937.70 151.4770 59.9992 32.0000 1.9808 1.9821 415.8929 416.2264 0.0503 -1.0000 -1.0000 1554120 1576152937.80 151.4832 59.9992 32.0000 1.9804 1.9817 415.9254 416.2584 0.0502 -1.0000 -1.0000 1554323 1576152937.90 151.4832 59.9992 32.0000 1.9812 1.9825 415.9115 416.2448 0.0503 -1.0000 -1.0000 1554386 1576152938.00 151.4832 59.9992 32.0000 1.9823 1.9836 415.8499 416.1833 0.0503 -1.0000 -1.0000 1554448 1576152938.10 151.4832 59.9992 32.0000 1.9807 1.9820 416.0082 416.3420 0.0503 -1.0000 -1.0000 1554526 1576152938.20 151.4832 59.9992 32.0000 1.9807 1.9820 415.9906 416.3239 0.0503 -1.0000 -1.0000 1554589 1576152938.30 151.5376 59.9992 32.0000 1.9811 1.9824 415.9017 416.2354 0.0504 -1.0000 -1.0000 1554667 1576152938.40 151.5376 59.9992 32.0000 1.9815 1.9828 415.7381 416.0720 0.0504 -1.0000 -1.0000 1554729 1576152938.50 151.5376 59.9992 32.0000 1.9812 1.9825 415.8424 416.1755 0.0503 -1.0000 -1.0000 1554792 1576152938.60 151.5376 59.9992 32.0000 1.9806 1.9819 416.0304 416.3639 0.0503 -1.0000 -1.0000 1554854 1576152938.70 151.5376 59.9992 32.0000 1.9808 1.9821 415.9221 416.2554 0.0502 -1.0000 -1.0000 1554917 1576152938.80 151.4947 59.9992 32.0000 1.9815 1.9828 415.8225 416.1555 0.0503 -1.0000 -1.0000 1555167 1576152938.90 151.3922 59.9992 32.0000 1.9803 1.9816 416.0299 416.3641 0.0503 -1.0000 -1.0000 1555229 1576152939.00 151.3922 59.9992 32.0000 1.9809 1.9822 415.9140 416.2473 0.0504 -1.0000 -1.0000 1555292 1576152939.10 151.3922 59.9992 32.0000 1.9817 1.9830 415.7862 416.1199 0.0503 -1.0000 -1.0000 1555354 1576152939.20 151.3922 59.9992 32.0000 1.9813 1.9826 415.7704 416.1035 0.0503 -1.0000 -1.0000 1555433 1576152939.30 151.3922 59.9992 32.0000 1.9803 1.9816 415.9500 416.2839 0.0504 -1.0000 -1.0000 1555620 1576152939.40 151.5073 59.9992 32.0000 1.9813 1.9826 415.9711 416.3048 0.0503 -1.0000 -1.0000 1555683 1576152939.50 151.5073 59.9992 32.0000 1.9822 1.9835 415.7985 416.1321 0.0503 -1.0000 -1.0000 1555761 1576152939.60 151.5073 59.9992 32.0000 1.9818 1.9831 415.8115 416.1443 0.0502 -1.0000 -1.0000 1555823 1576152939.70 151.5073 59.9992 32.0000 1.9809 1.9822 415.9513 416.2847 0.0503 -1.0000 -1.0000 1555886 1576152939.80 151.5073 59.9992 32.0000 1.9806 1.9819 415.9705 416.3043 0.0503 -1.0000 -1.0000 1556198 1576152939.90 151.5073 59.9992 32.0000 1.9812 1.9825 415.8715 416.2043 0.0502 -1.0000 -1.0000 1556261 1576152940.00 151.4814 59.9992 32.0000 1.9807 1.9820 415.8915 416.2244 0.0502 -1.0000 -1.0000 1556323 1576152940.10 151.4493 59.9992 32.0000 1.9805 1.9818 416.0190 416.3518 0.0502 -1.0000 -1.0000 1556386 1576152940.20 151.4493 59.9992 32.0000 1.9811 1.9824 415.9420 416.2754 0.0504 -1.0000 -1.0000 1556464 1576152940.30 151.4493 59.9992 32.0000 1.9821 1.9834 415.7234 416.0577 0.0504 -1.0000 -1.0000 1556651 1576152940.40 151.4493 59.9992 32.0000 1.9811 1.9824 415.9606 416.2943 0.0504 -1.0000 -1.0000 1556714 1576152940.50 151.4493 59.9992 32.0000 1.9804 1.9818 416.0479 416.3821 0.0504 -1.0000 -1.0000 1556776 1576152940.60 151.4493 59.9992 32.0000 1.9812 1.9825 415.9697 416.3035 0.0504 -1.0000 -1.0000 1556854 1576152940.70 151.4188 59.9992 32.0000 1.9816 1.9829 415.8545 416.1878 0.0502 -1.0000 -1.0000 1556917 1576152940.80 151.4188 59.9992 32.0000 1.9815 1.9828 415.8252 416.1609 0.0506 -1.0000 -1.0000 1557386 1576152940.90 151.4188 59.9992 32.0000 1.9803 1.9816 415.9611 416.2944 0.0503 -1.0000 -1.0000 1557464 1576152941.00 151.4188 59.9992 32.0000 1.9808 1.9821 415.8800 416.2139 0.0504 -1.0000 -1.0000 1557527 1576152941.10 151.4188 59.9992 32.0000 1.9812 1.9825 415.8733 416.2068 0.0503 -1.0000 -1.0000 1557589 1576152941.20 151.4973 59.9992 32.0000 1.9810 1.9823 415.9623 416.2973 0.0505 -1.0000 -1.0000 1557667 1576152941.30 151.5152 59.9992 32.0000 1.9808 1.9821 415.9267 416.2614 0.0506 -1.0000 -1.0000 1557729 1576152941.40 151.5152 59.9992 32.0000 1.9824 1.9837 415.8364 416.1716 0.0505 -1.0000 -1.0000 1557917 1576152941.50 151.5152 59.9992 32.0000 1.9815 1.9828 415.7897 416.1247 0.0506 -1.0000 -1.0000 1557979 1576152941.60 151.5152 59.9992 32.0000 1.9807 1.9820 415.9884 416.3237 0.0505 -1.0000 -1.0000 1558058 1576152941.70 151.5131 59.9992 32.0000 1.9809 1.9822 415.9848 416.3198 0.0505 -1.0000 -1.0000 1558120 1576152941.80 151.4470 59.9992 32.0000 1.9820 1.9833 415.7781 416.1128 0.0505 -1.0000 -1.0000 1558183 1576152941.90 151.4470 59.9992 32.0000 1.9814 1.9827 415.7541 416.0897 0.0507 -1.0000 -1.0000 1558370 1576152942.00 151.4470 59.9992 32.0000 1.9807 1.9820 415.9366 416.2715 0.0504 -1.0000 -1.0000 1558433 1576152942.10 151.4470 59.9992 32.0000 1.9798 1.9811 415.9923 416.3284 0.0507 -1.0000 -1.0000 1558511 1576152942.20 151.4470 59.9992 32.0000 1.9816 1.9829 415.8187 416.1542 0.0507 -1.0000 -1.0000 1558573 1576152942.30 151.5378 59.9992 32.0000 1.9814 1.9827 415.8421 416.1776 0.0506 -1.0000 -1.0000 1558636 1576152942.40 151.5378 59.9992 32.0000 1.9811 1.9824 415.9851 416.3213 0.0507 -1.0000 -1.0000 1558870 1576152942.50 151.5378 59.9992 32.0000 1.9812 1.9825 415.9661 416.3012 0.0506 -1.0000 -1.0000 1558933 1576152942.60 151.5378 59.9992 32.0000 1.9815 1.9828 415.8641 416.1989 0.0505 -1.0000 -1.0000 1559011 1576152942.70 151.5378 59.9992 32.0000 1.9815 1.9828 415.7650 416.0989 0.0505 -1.0000 -1.0000 1559073 1576152942.80 151.5305 59.9992 32.0000 1.9802 1.9815 415.8587 416.1946 0.0507 -1.0000 -1.0000 1559136 1576152942.90 151.4429 59.9992 32.0000 1.9802 1.9815 415.9899 416.3253 0.0506 -1.0000 -1.0000 1559417 1576152943.00 151.4429 59.9992 32.0000 1.9804 1.9817 415.8732 416.2090 0.0507 -1.0000 -1.0000 1559479 1576152943.10 151.4429 59.9992 32.0000 1.9810 1.9823 415.7823 416.1179 0.0507 -1.0000 -1.0000 1559574 1576152943.20 151.4429 59.9992 32.0000 1.9806 1.9819 415.8453 416.1809 0.0506 -1.0000 -1.0000 1559651 1576152943.30 151.4429 59.9992 32.0000 1.9803 1.9816 415.8840 416.2200 0.0507 -1.0000 -1.0000 1559714 1576152943.40 151.4488 59.9992 32.0000 1.9807 1.9820 415.8092 416.1444 0.0506 -1.0000 -1.0000 1600058 1576152943.50 151.4488 59.9992 32.0000 1.9813 1.9826 415.7941 416.1297 0.0507 -1.0000 -1.0000 1600120 1576152943.60 151.4488 59.9992 32.0000 1.9814 1.9827 415.8782 416.2144 0.0507 -1.0000 -1.0000 1600183 1576152943.70 151.4488 59.9992 32.0000 1.9808 1.9821 416.0246 416.3601 0.0506 -1.0000 -1.0000 1600245 1576152943.80 151.4488 59.9992 32.0000 1.9813 1.9826 415.9928 416.3290 0.0507 -1.0000 -1.0000 1600323 1576152943.90 151.4725 59.9992 32.0000 1.9811 1.9824 415.8671 416.2028 0.0506 -1.0000 -1.0000 1600386 1576152944.00 151.4994 59.9992 32.0000 1.9815 1.9829 415.9627 416.2989 0.0508 -1.0000 -1.0000 1600448 1576152944.10 151.4994 59.9992 32.0000 1.9798 1.9811 416.0737 416.4109 0.0508 -1.0000 -1.0000 1600526 1576152944.20 151.4994 59.9992 32.0000 1.9810 1.9823 415.9330 416.2691 0.0507 -1.0000 -1.0000 1600589 1576152944.30 151.4994 59.9992 32.0000 1.9811 1.9824 415.8855 416.2224 0.0508 -1.0000 -1.0000 1600667 1576152944.40 151.4987 59.9992 32.0000 1.9806 1.9819 415.8724 416.2087 0.0507 -1.0000 -1.0000 1600902 1576152944.50 151.4795 59.9992 32.0000 1.9811 1.9824 416.0314 416.3676 0.0507 -1.0000 -1.0000 1600964 1576152944.60 151.4795 59.9992 32.0000 1.9815 1.9828 415.8441 416.1811 0.0508 -1.0000 -1.0000 1601027 1576152944.70 151.4795 59.9992 32.0000 1.9824 1.9837 415.8365 416.1727 0.0508 -1.0000 -1.0000 1601105 1576152944.80 151.4795 59.9992 32.0000 1.9809 1.9822 415.9986 416.3352 0.0507 -1.0000 -1.0000 1601167 1576152944.90 151.4795 59.9992 32.0000 1.9813 1.9826 415.9838 416.3206 0.0508 -1.0000 -1.0000 1601292 1576152945.00 151.4966 60.0002 32.0000 1.9815 1.9828 415.8704 416.2072 0.0508 -1.0000 -1.0000 1601354 1576152945.10 151.4985 60.0003 32.0000 1.9814 1.9827 415.8905 416.2266 0.0507 -1.0000 -1.0000 1601417 1576152945.20 151.4985 60.0003 32.0000 1.9803 1.9817 416.0648 416.4032 0.0511 -1.0000 -1.0000 1601495 1576152945.30 151.4985 60.0003 32.0000 1.9808 1.9822 416.0924 416.4294 0.0508 -1.0000 -1.0000 1601558 1576152945.40 151.4985 60.0003 32.0000 1.9811 1.9824 415.9426 416.2797 0.0509 -1.0000 -1.0000 1601792 1576152945.50 151.4985 60.0003 32.0000 1.9816 1.9829 415.7701 416.1074 0.0509 -1.0000 -1.0000 1601854 1576152945.60 151.4857 60.0003 32.0000 1.9810 1.9823 416.0037 416.3407 0.0508 -1.0000 -1.0000 1601917 1576152945.70 151.4820 60.0003 32.0000 1.9805 1.9818 415.8842 416.2204 0.0508 -1.0000 -1.0000 1601979 1576152945.80 151.4820 60.0003 32.0000 1.9813 1.9826 415.7945 416.1316 0.0509 -1.0000 -1.0000 1602058 1576152945.90 151.4820 60.0003 32.0000 1.9801 1.9814 415.9895 416.3264 0.0508 -1.0000 -1.0000 1602292 1576152946.00 151.4820 60.0003 32.0000 1.9795 1.9808 416.0540 416.3912 0.0508 -1.0000 -1.0000 1602339 1576152946.10 151.4820 60.0003 32.0000 1.9803 1.9816 416.0003 416.3373 0.0509 -1.0000 -1.0000 1602417 1576152946.20 151.3342 60.0003 32.0000 1.9809 1.9822 415.7494 416.0870 0.0510 -1.0000 -1.0000 1602479 1576152946.30 151.3342 60.0003 32.0000 1.9805 1.9818 415.9213 416.2591 0.0509 -1.0000 -1.0000 1602589 1576152946.40 151.3342 60.0003 32.0000 1.9795 1.9809 416.0134 416.3504 0.0508 -1.0000 -1.0000 1602667 1576152946.50 151.3342 60.0003 32.0000 1.9812 1.9825 415.8452 416.1827 0.0510 -1.0000 -1.0000 1602901 1576152946.60 151.3342 60.0003 32.0000 1.9809 1.9822 415.8241 416.1612 0.0509 -1.0000 -1.0000 1602964 1576152946.70 151.4757 60.0003 32.0000 1.9804 1.9818 415.9515 416.2892 0.0509 -1.0000 -1.0000 1603026 1576152946.80 151.4832 60.0003 32.0000 1.9808 1.9821 415.8213 416.1578 0.0508 -1.0000 -1.0000 1603089 1576152946.90 151.4832 60.0003 32.0000 1.9812 1.9826 415.7682 416.1061 0.0510 -1.0000 -1.0000 1603167 1576152947.00 151.4832 60.0003 32.0000 1.9815 1.9828 415.9180 416.2554 0.0509 -1.0000 -1.0000 1603402 1576152947.10 151.4832 60.0003 32.0000 1.9803 1.9816 416.0212 416.3581 0.0508 -1.0000 -1.0000 1603464 1576152947.20 151.4832 60.0003 32.0000 1.9809 1.9822 415.9545 416.2928 0.0511 -1.0000 -1.0000 1603527 1576152947.30 151.3778 60.0003 32.0000 1.9812 1.9825 415.7971 416.1348 0.0509 -1.0000 -1.0000 1603589 1576152947.40 151.3778 60.0003 32.0000 1.9808 1.9822 415.7888 416.1258 0.0509 -1.0000 -1.0000 1603651 1576152947.50 151.3778 60.0003 32.0000 1.9804 1.9817 416.0012 416.3375 0.0508 -1.0000 -1.0000 1604042 1576152947.60 151.3778 60.0003 32.0000 1.9807 1.9820 415.9285 416.2655 0.0510 -1.0000 -1.0000 1604105 1576152947.70 151.3778 60.0003 32.0000 1.9820 1.9834 415.8454 416.1834 0.0510 -1.0000 -1.0000 1604167 1576152947.80 151.4229 60.0003 32.0000 1.9816 1.9830 415.6204 415.9582 0.0510 -1.0000 -1.0000 1604245 1576152947.90 151.4229 60.0003 32.0000 1.9806 1.9819 416.0389 416.3775 0.0510 -1.0000 -1.0000 1604308 1576152948.00 151.4229 60.0003 32.0000 1.9807 1.9820 415.8690 416.2070 0.0510 -1.0000 -1.0000 1604386 1576152948.10 151.4229 60.0003 32.0000 1.9820 1.9834 415.7536 416.0914 0.0510 -1.0000 -1.0000 1604464 1576152948.20 151.4229 60.0003 32.0000 1.9811 1.9824 415.9000 416.2381 0.0511 -1.0000 -1.0000 1604526 1576152948.30 151.4666 60.0003 32.0000 1.9808 1.9822 416.0213 416.3596 0.0510 -1.0000 -1.0000 1604604 1576152948.40 151.5362 60.0003 32.0000 1.9814 1.9828 415.8707 416.2086 0.0510 -1.0000 -1.0000 1604667 1576152948.50 151.5362 60.0003 32.0000 1.9818 1.9831 415.8139 416.1521 0.0510 -1.0000 -1.0000 1604917 1576152948.60 151.5362 60.0003 32.0000 1.9816 1.9830 415.8821 416.2197 0.0509 -1.0000 -1.0000 1604995 1576152948.70 151.5362 60.0003 32.0000 1.9806 1.9820 416.0306 416.3690 0.0511 -1.0000 -1.0000 1605058 1576152948.80 151.5362 60.0003 32.0000 1.9810 1.9823 415.8944 416.2321 0.0510 -1.0000 -1.0000 1605120 1576152948.90 151.3765 60.0003 32.0000 1.9816 1.9829 415.8214 416.1599 0.0511 -1.0000 -1.0000 1605198 1576152949.00 151.3765 60.0003 32.0000 1.9814 1.9828 415.8878 416.2266 0.0511 -1.0000 -1.0000 1605417 1576152949.10 151.3765 60.0003 32.0000 1.9814 1.9827 415.8533 416.1908 0.0509 -1.0000 -1.0000 1605479 1576152949.20 151.3765 60.0003 32.0000 1.9809 1.9822 415.8396 416.1784 0.0511 -1.0000 -1.0000 1605558 1576152949.30 151.3765 60.0003 32.0000 1.9807 1.9821 415.8469 416.1855 0.0510 -1.0000 -1.0000 1605620 1576152949.40 151.4780 60.0003 32.0000 1.9814 1.9827 415.9761 416.3143 0.0510 -1.0000 -1.0000 1605683 1576152949.50 151.4887 60.0003 32.0000 1.9815 1.9829 415.9273 416.2649 0.0510 -1.0000 -1.0000 1606245 1576152949.60 151.4887 60.0003 32.0000 1.9821 1.9834 415.8718 416.2108 0.0511 -1.0000 -1.0000 1606308 1576152949.70 151.4887 60.0003 32.0000 1.9811 1.9825 415.9061 416.2449 0.0511 -1.0000 -1.0000 1606386 1576152949.80 151.4887 60.0003 32.0000 1.9805 1.9819 415.9913 416.3307 0.0512 -1.0000 -1.0000 1606464 1576152949.90 151.4857 60.0001 32.0000 1.9810 1.9823 415.9267 416.2650 0.0511 -1.0000 -1.0000 1606527 1576152950.00 151.4667 59.9988 32.0000 1.9820 1.9833 415.8056 416.1443 0.0511 -1.0000 -1.0000 1606589 1576152950.10 151.4667 59.9988 32.0000 1.9812 1.9825 415.8940 416.2323 0.0510 -1.0000 -1.0000 1606667 1576152950.20 151.4667 59.9988 32.0000 1.9804 1.9817 415.9112 416.2487 0.0510 -1.0000 -1.0000 1606729 1576152950.30 151.4667 59.9988 32.0000 1.9807 1.9821 415.7795 416.1183 0.0511 -1.0000 -1.0000 1606808 1576152950.40 151.4667 59.9988 32.0000 1.9819 1.9832 415.7320 416.0702 0.0510 -1.0000 -1.0000 1606870 1576152950.50 151.4667 59.9988 32.0000 1.9810 1.9823 415.9510 416.2896 0.0511 -1.0000 -1.0000 1606933 1576152950.60 151.4496 59.9988 32.0000 1.9811 1.9824 416.0031 416.3420 0.0512 -1.0000 -1.0000 1606995 1576152950.70 151.4496 59.9988 32.0000 1.9818 1.9831 415.8544 416.1925 0.0509 -1.0000 -1.0000 1607058 1576152950.80 151.4496 59.9988 32.0000 1.9815 1.9829 415.8984 416.2360 0.0510 -1.0000 -1.0000 1607120 1576152950.90 151.4496 59.9988 32.0000 1.9801 1.9814 415.9905 416.3291 0.0511 -1.0000 -1.0000 1607198 1576152951.00 151.4496 59.9988 32.0000 1.9807 1.9820 415.9492 416.2875 0.0510 -1.0000 -1.0000 1607261 1576152951.10 151.4939 59.9988 32.0000 1.9819 1.9832 415.8214 416.1599 0.0511 -1.0000 -1.0000 1607386 1576152951.20 151.4996 59.9988 32.0000 1.9813 1.9826 415.8981 416.2366 0.0510 -1.0000 -1.0000 1607464 1576152951.30 151.4996 59.9988 32.0000 1.9808 1.9821 415.9783 416.3171 0.0512 -1.0000 -1.0000 1607527 1576152951.40 151.4996 59.9988 32.0000 1.9809 1.9823 415.8985 416.2375 0.0511 -1.0000 -1.0000 1607589 1576152951.50 151.4996 59.9988 32.0000 1.9813 1.9827 415.9806 416.3195 0.0511 -1.0000 -1.0000 1607651 1576152951.60 151.4996 59.9988 32.0000 1.9809 1.9822 416.0592 416.3982 0.0511 -1.0000 -1.0000 1607933 1576152951.70 151.4581 59.9988 32.0000 1.9808 1.9822 415.9272 416.2650 0.0509 -1.0000 -1.0000 1607995 1576152951.80 151.4581 59.9988 32.0000 1.9819 1.9832 415.8560 416.1931 0.0509 -1.0000 -1.0000 1608073 1576152951.90 151.4581 59.9988 32.0000 1.9810 1.9823 415.9129 416.2512 0.0511 -1.0000 -1.0000 1608136 1576152952.00 151.4581 59.9988 32.0000 1.9813 1.9826 416.0971 416.4356 0.0510 -1.0000 -1.0000 1608198 1576152952.10 151.4581 59.9988 32.0000 1.9819 1.9832 415.9972 416.3356 0.0510 -1.0000 -1.0000 1608433 1576152952.20 151.4581 59.9988 32.0000 1.9817 1.9831 415.7842 416.1221 0.0510 -1.0000 -1.0000 1608495 1576152952.30 151.5143 59.9988 32.0000 1.9811 1.9824 415.9674 416.3062 0.0512 -1.0000 -1.0000 1608573 1576152952.40 151.5143 59.9988 32.0000 1.9818 1.9831 416.1173 416.4558 0.0510 -1.0000 -1.0000 1608636 1576152952.50 151.5143 59.9988 32.0000 1.9816 1.9829 415.8486 416.1873 0.0510 -1.0000 -1.0000 1608698 1576152952.60 151.5143 59.9988 32.0000 1.9812 1.9826 415.9809 416.3183 0.0510 -1.0000 -1.0000 1609151 1576152952.70 151.5143 59.9988 32.0000 1.9800 1.9813 416.0435 416.3823 0.0511 -1.0000 -1.0000 1609214 1576152952.80 151.4658 59.9988 32.0000 1.9808 1.9821 415.9709 416.3097 0.0511 -1.0000 -1.0000 1609277 1576152952.90 151.4464 59.9988 32.0000 1.9807 1.9820 415.8228 416.1607 0.0510 -1.0000 -1.0000 1609339 1576152953.00 151.4464 59.9988 32.0000 1.9807 1.9820 415.9162 416.2543 0.0510 -1.0000 -1.0000 1609402 1576152953.10 151.4464 59.9988 32.0000 1.9806 1.9819 416.0427 416.3805 0.0510 -1.0000 -1.0000 1609636 1576152953.20 151.4464 59.9988 32.0000 1.9815 1.9828 415.9662 416.3050 0.0511 -1.0000 -1.0000 1609714 1576152953.30 151.4464 59.9988 32.0000 1.9816 1.9829 415.8551 416.1930 0.0509 -1.0000 -1.0000 1609777 1576152953.40 151.4524 59.9988 32.0000 1.9812 1.9825 415.9488 416.2864 0.0509 -1.0000 -1.0000 1609839 1576152953.50 151.4524 59.9988 32.0000 1.9808 1.9821 416.0998 416.4377 0.0510 -1.0000 -1.0000 1609933 1576152953.60 151.4524 59.9988 32.0000 1.9815 1.9829 415.9285 416.2672 0.0511 -1.0000 -1.0000 1610167 1576152953.70 151.4524 59.9988 32.0000 1.9815 1.9828 415.9799 416.3188 0.0511 -1.0000 -1.0000 1610229 1576152953.80 151.4524 59.9988 32.0000 1.9806 1.9819 415.9617 416.3003 0.0510 -1.0000 -1.0000 1610308 1576152953.90 151.5259 59.9988 32.0000 1.9818 1.9831 415.8958 416.2321 0.0509 -1.0000 -1.0000 1610370 1576152954.00 151.5354 59.9988 32.0000 1.9815 1.9828 415.8193 416.1568 0.0510 -1.0000 -1.0000 1610433 1576152954.10 151.5354 59.9988 32.0000 1.9808 1.9821 415.9448 416.2835 0.0511 -1.0000 -1.0000 1610667 1576152954.20 151.5354 59.9988 32.0000 1.9807 1.9821 416.1156 416.4545 0.0511 -1.0000 -1.0000 1610729 1576152954.30 151.5354 59.9988 32.0000 1.9815 1.9828 415.9415 416.2797 0.0510 -1.0000 -1.0000 1610808 1576152954.40 151.5315 59.9988 32.0000 1.9814 1.9827 415.8457 416.1841 0.0511 -1.0000 -1.0000 1610870 1576152954.50 151.4908 59.9988 32.0000 1.9807 1.9821 416.0104 416.3489 0.0511 -1.0000 -1.0000 1610933 1576152954.60 151.4908 59.9988 32.0000 1.9802 1.9815 416.0352 416.3735 0.0510 -1.0000 -1.0000 1611011 1576152954.70 151.4908 59.9988 32.0000 1.9813 1.9826 415.9029 416.2410 0.0510 -1.0000 -1.0000 1611073 1576152954.80 151.4908 59.9988 32.0000 1.9814 1.9827 415.8822 416.2190 0.0508 -1.0000 -1.0000 1611136 1576152954.90 151.4908 59.9988 32.0000 1.9816 1.9829 416.0421 416.3797 0.0510 -1.0000 -1.0000 1611214 1576152955.00 151.5499 59.9996 32.0000 1.9808 1.9821 416.0742 416.4133 0.0512 -1.0000 -1.0000 1611277 1576152955.10 151.5499 59.9996 32.0000 1.9816 1.9829 415.9776 416.3161 0.0510 -1.0000 -1.0000 1611339 1576152955.20 151.5499 59.9996 32.0000 1.9816 1.9829 415.9082 416.2459 0.0510 -1.0000 -1.0000 1611683 1576152955.30 151.5499 59.9996 32.0000 1.9811 1.9824 416.0336 416.3718 0.0510 -1.0000 -1.0000 1611745 1576152955.40 151.5499 59.9996 32.0000 1.9805 1.9818 416.0460 416.3830 0.0509 -1.0000 -1.0000 1611808 1576152955.50 151.5158 59.9996 32.0000 1.9819 1.9832 415.8271 416.1651 0.0510 -1.0000 -1.0000 1611870 1576152955.60 151.4758 59.9996 32.0000 1.9813 1.9826 415.8804 416.2180 0.0509 -1.0000 -1.0000 1611933 1576152955.70 151.4758 59.9996 32.0000 1.9812 1.9825 416.0294 416.3657 0.0507 -1.0000 -1.0000 1612573 1576152955.80 151.4758 59.9996 32.0000 1.9802 1.9815 416.0879 416.4244 0.0508 -1.0000 -1.0000 1612651 1576152955.90 151.4758 59.9996 32.0000 1.9810 1.9823 415.9481 416.2855 0.0509 -1.0000 -1.0000 1612714 1576152956.00 151.4758 59.9996 32.0000 1.9811 1.9824 415.9988 416.3354 0.0507 -1.0000 -1.0000 1612777 1576152956.10 151.4682 59.9996 32.0000 1.9809 1.9823 415.9806 416.3175 0.0508 -1.0000 -1.0000 1612839 1576152956.20 151.4682 59.9996 32.0000 1.9818 1.9831 415.8603 416.1975 0.0509 -1.0000 -1.0000 1612902 1576152956.30 151.4682 59.9996 32.0000 1.9820 1.9833 415.8286 416.1657 0.0509 -1.0000 -1.0000 1612979 1576152956.40 151.4682 59.9996 32.0000 1.9806 1.9819 416.0475 416.3847 0.0508 -1.0000 -1.0000 1613042 1576152956.50 151.4682 59.9996 32.0000 1.9808 1.9821 416.0413 416.3777 0.0508 -1.0000 -1.0000 1613120 1576152956.60 151.5162 59.9996 32.0000 1.9814 1.9827 415.8988 416.2364 0.0509 -1.0000 -1.0000 1613245 1576152956.70 151.5239 59.9996 32.0000 1.9821 1.9834 415.7132 416.0493 0.0507 -1.0000 -1.0000 1613417 1576152956.80 151.5239 59.9996 32.0000 1.9813 1.9827 415.9249 416.2611 0.0507 -1.0000 -1.0000 1613479 1576152956.90 151.5239 59.9996 32.0000 1.9803 1.9817 415.9997 416.3364 0.0508 -1.0000 -1.0000 1613558 1576152957.00 151.5239 59.9996 32.0000 1.9805 1.9818 416.0466 416.3837 0.0508 -1.0000 -1.0000 1613620 1576152957.10 151.5239 59.9996 32.0000 1.9811 1.9825 415.8311 416.1678 0.0509 -1.0000 -1.0000 1613683 1576152957.20 151.4319 59.9996 32.0000 1.9803 1.9817 415.9575 416.2946 0.0508 -1.0000 -1.0000 1613824 1576152957.30 151.4319 59.9996 32.0000 1.9806 1.9819 416.0069 416.3430 0.0507 -1.0000 -1.0000 1613886 1576152957.40 151.4319 59.9996 32.0000 1.9811 1.9824 415.7416 416.0783 0.0508 -1.0000 -1.0000 1613948 1576152957.50 151.4319 59.9996 32.0000 1.9813 1.9826 415.9294 416.2664 0.0508 -1.0000 -1.0000 1614027 1576152957.60 151.4319 59.9996 32.0000 1.9812 1.9825 416.0751 416.4116 0.0507 -1.0000 -1.0000 1614089 1576152957.70 151.5428 59.9996 32.0000 1.9810 1.9823 416.0218 416.3583 0.0508 -1.0000 -1.0000 1614167 1576152957.80 151.5428 59.9996 32.0000 1.9818 1.9832 415.8528 416.1889 0.0506 -1.0000 -1.0000 1614308 1576152957.90 151.5428 59.9996 32.0000 1.9810 1.9824 415.9002 416.2362 0.0508 -1.0000 -1.0000 1614370 1576152958.00 151.5428 59.9996 32.0000 1.9812 1.9825 416.0430 416.3792 0.0507 -1.0000 -1.0000 1614433 1576152958.10 151.5428 59.9996 32.0000 1.9818 1.9831 415.8794 416.2160 0.0508 -1.0000 -1.0000 1614495 1576152958.20 151.4933 59.9996 32.0000 1.9815 1.9828 415.9562 416.2929 0.0508 -1.0000 -1.0000 1614558 1576152958.30 151.4060 59.9996 32.0000 1.9806 1.9819 416.0226 416.3588 0.0507 -1.0000 -1.0000 1615308 1576152958.40 151.4060 59.9996 32.0000 1.9811 1.9825 415.9318 416.2682 0.0507 -1.0000 -1.0000 1615370 1576152958.50 151.4060 59.9996 32.0000 1.9820 1.9833 415.7335 416.0692 0.0506 -1.0000 -1.0000 1615433 1576152958.60 151.4060 59.9996 32.0000 1.9808 1.9821 415.9570 416.2928 0.0507 -1.0000 -1.0000 1615511 1576152958.70 151.4060 59.9996 32.0000 1.9807 1.9820 416.0631 416.3995 0.0507 -1.0000 -1.0000 1615574 1576152958.80 151.5174 59.9996 32.0000 1.9821 1.9834 415.9226 416.2579 0.0506 -1.0000 -1.0000 1615636 1576152958.90 151.5174 59.9996 32.0000 1.9816 1.9829 415.8526 416.1873 0.0504 -1.0000 -1.0000 1615698 1576152959.00 151.5174 59.9996 32.0000 1.9813 1.9826 415.9812 416.3173 0.0507 -1.0000 -1.0000 1615761 1576152959.10 151.5174 59.9996 32.0000 1.9815 1.9828 415.9861 416.3209 0.0506 -1.0000 -1.0000 1615823 1576152959.20 151.5174 59.9996 32.0000 1.9820 1.9834 415.8959 416.2322 0.0507 -1.0000 -1.0000 1615902 1576152959.30 151.5174 59.9996 32.0000 1.9813 1.9827 415.8167 416.1531 0.0507 -1.0000 -1.0000 1615964 1576152959.40 151.4585 59.9996 32.0000 1.9811 1.9824 416.0186 416.3544 0.0507 -1.0000 -1.0000 1616026 1576152959.50 151.4583 59.9996 32.0000 1.9811 1.9824 415.8585 416.1939 0.0505 -1.0000 -1.0000 1616105 1576152959.60 151.4583 59.9996 32.0000 1.9818 1.9831 415.7845 416.1199 0.0507 -1.0000 -1.0000 1616167 1576152959.70 151.4583 59.9996 32.0000 1.9808 1.9822 416.0059 416.3424 0.0507 -1.0000 -1.0000 1616229 1576152959.80 151.4583 59.9996 32.0000 1.9804 1.9817 415.9449 416.2808 0.0506 -1.0000 -1.0000 1616308 1576152959.90 151.4650 60.0001 32.0000 1.9819 1.9832 415.8046 416.1405 0.0507 -1.0000 -1.0000 1616370 1576152960.00 151.4676 60.0003 32.0000 1.9816 1.9829 415.8718 416.2080 0.0507 -1.0000 -1.0000 1616433 1576152960.10 151.4676 60.0003 32.0000 1.9807 1.9820 415.9967 416.3330 0.0507 -1.0000 -1.0000 1616527 1576152960.20 151.4676 60.0003 32.0000 1.9812 1.9825 416.0215 416.3575 0.0506 -1.0000 -1.0000 1616589 1576152960.30 151.4676 60.0003 32.0000 1.9818 1.9831 415.8337 416.1686 0.0505 -1.0000 -1.0000 1616667 1576152960.40 151.4676 60.0003 32.0000 1.9810 1.9823 415.8444 416.1802 0.0507 -1.0000 -1.0000 1616729 1576152960.50 151.5035 60.0003 32.0000 1.9811 1.9825 415.8685 416.2042 0.0506 -1.0000 -1.0000 1616792 1576152960.60 151.5394 60.0003 32.0000 1.9813 1.9826 415.8169 416.1522 0.0506 -1.0000 -1.0000 1616870 1576152960.70 151.5394 60.0003 32.0000 1.9808 1.9821 416.0527 416.3885 0.0506 -1.0000 -1.0000 1616933 1576152960.80 151.5394 60.0003 32.0000 1.9810 1.9823 415.9655 416.3010 0.0506 -1.0000 -1.0000 1617167 1576152960.90 151.5394 60.0003 32.0000 1.9818 1.9832 415.8851 416.2210 0.0507 -1.0000 -1.0000 1617245 1576152961.00 151.5394 60.0003 32.0000 1.9814 1.9828 415.8060 416.1411 0.0506 -1.0000 -1.0000 1617308 1576152961.10 151.4481 60.0003 32.0000 1.9811 1.9824 415.9029 416.2390 0.0507 -1.0000 -1.0000 1617370 1576152961.20 151.4481 60.0003 32.0000 1.9806 1.9819 415.9950 416.3311 0.0507 -1.0000 -1.0000 1617448 1576152961.30 151.4481 60.0003 32.0000 1.9815 1.9828 415.9358 416.2728 0.0509 -1.0000 -1.0000 1617683 1576152961.40 151.4481 60.0003 32.0000 1.9822 1.9836 415.7805 416.1171 0.0508 -1.0000 -1.0000 1617745 1576152961.50 151.4481 60.0003 32.0000 1.9821 1.9834 415.8823 416.2185 0.0506 -1.0000 -1.0000 1617808 1576152961.60 151.5118 60.0003 32.0000 1.9811 1.9824 416.0562 416.3915 0.0506 -1.0000 -1.0000 1617870 1576152961.70 151.5118 60.0003 32.0000 1.9809 1.9823 415.7702 416.1067 0.0507 -1.0000 -1.0000 1617933 1576152961.80 151.5118 60.0003 32.0000 1.9808 1.9822 415.7819 416.1178 0.0508 -1.0000 -1.0000 1618011 1576152961.90 151.5118 60.0003 32.0000 1.9809 1.9822 415.8882 416.2258 0.0510 -1.0000 -1.0000 1618402 1576152962.00 151.5118 60.0003 32.0000 1.9811 1.9824 415.8293 416.1671 0.0508 -1.0000 -1.0000 1618464 1576152962.10 151.5170 60.0003 32.0000 1.9815 1.9828 415.7338 416.0713 0.0509 -1.0000 -1.0000 1618527 1576152962.20 151.5307 60.0003 32.0000 1.9809 1.9822 415.8643 416.2007 0.0508 -1.0000 -1.0000 1618589 1576152962.30 151.5307 60.0003 32.0000 1.9807 1.9820 415.9439 416.2801 0.0507 -1.0000 -1.0000 1618667 1576152962.40 151.5307 60.0003 32.0000 1.9820 1.9833 415.9369 416.2734 0.0507 -1.0000 -1.0000 1618917 1576152962.50 151.5307 60.0003 32.0000 1.9808 1.9821 415.7794 416.1150 0.0507 -1.0000 -1.0000 1618979 1576152962.60 151.5307 60.0003 32.0000 1.9804 1.9817 415.9731 416.3099 0.0508 -1.0000 -1.0000 1619042 1576152962.70 151.4594 60.0003 32.0000 1.9803 1.9816 415.9539 416.2910 0.0508 -1.0000 -1.0000 1619105 1576152962.80 151.4594 60.0003 32.0000 1.9809 1.9822 415.9225 416.2595 0.0508 -1.0000 -1.0000 1619167 1576152962.90 151.4594 60.0003 32.0000 1.9807 1.9820 415.9247 416.2616 0.0508 -1.0000 -1.0000 1619417 1576152963.00 151.4594 60.0003 32.0000 1.9805 1.9818 416.0894 416.4271 0.0509 -1.0000 -1.0000 1619479 1576152963.10 151.4594 60.0003 32.0000 1.9811 1.9824 415.9315 416.2673 0.0507 -1.0000 -1.0000 1619542 1576152963.20 151.4594 60.0003 32.0000 1.9816 1.9829 415.7665 416.1033 0.0509 -1.0000 -1.0000 1619620 1576152963.30 151.4594 60.0003 32.0000 1.9814 1.9827 415.8841 416.2205 0.0507 -1.0000 -1.0000 1619683 1576152963.40 151.4791 60.0003 32.0000 1.9803 1.9816 416.0104 416.3472 0.0508 -1.0000 -1.0000 1619886 1576152963.50 151.4851 60.0003 32.0000 1.9807 1.9820 415.8798 416.2171 0.0509 -1.0000 -1.0000 1619948 1576152963.60 151.4851 60.0003 32.0000 1.9812 1.9825 415.8071 416.1432 0.0507 -1.0000 -1.0000 1620011 1576152963.70 151.4851 60.0003 32.0000 1.9809 1.9822 415.9338 416.2712 0.0509 -1.0000 -1.0000 1620073 1576152963.80 151.5112 60.0003 32.0000 1.9805 1.9818 416.0162 416.3541 0.0510 -1.0000 -1.0000 1620151 1576152963.90 151.5112 60.0003 32.0000 1.9815 1.9828 415.8006 416.1378 0.0509 -1.0000 -1.0000 1620433 1576152964.00 151.5112 60.0003 32.0000 1.9814 1.9827 415.9835 416.3205 0.0509 -1.0000 -1.0000 1620495 1576152964.10 151.5112 60.0003 32.0000 1.9802 1.9815 416.0119 416.3500 0.0509 -1.0000 -1.0000 1620574 1576152964.20 151.5112 60.0003 32.0000 1.9808 1.9821 415.8815 416.2194 0.0510 -1.0000 -1.0000 1620636 1576152964.30 151.5223 60.0003 32.0000 1.9819 1.9832 415.8805 416.2174 0.0509 -1.0000 -1.0000 1620886 1576152964.40 151.5518 60.0003 32.0000 1.9809 1.9822 415.8460 416.1838 0.0509 -1.0000 -1.0000 1620948 1576152964.50 151.5518 60.0003 32.0000 1.9803 1.9816 415.9411 416.2790 0.0510 -1.0000 -1.0000 1621011 1576152964.60 151.5518 60.0003 32.0000 1.9807 1.9820 415.9868 416.3243 0.0509 -1.0000 -1.0000 1621073 1576152964.70 151.5518 60.0003 32.0000 1.9816 1.9829 415.8699 416.2068 0.0508 -1.0000 -1.0000 1621136 1576152964.80 151.5518 60.0003 32.0000 1.9805 1.9819 415.9222 416.2593 0.0509 -1.0000 -1.0000 1621214 1576152964.90 151.4673 60.0001 32.0000 1.9813 1.9826 416.0354 416.3729 0.0509 -1.0000 -1.0000 1621276 1576152965.00 151.4673 60.0001 32.0000 1.9814 1.9827 415.9628 416.3007 0.0510 -1.0000 -1.0000 1621558 1576152965.10 151.4673 60.0001 32.0000 1.9817 1.9830 415.9597 416.2984 0.0511 -1.0000 -1.0000 1621620 1576152965.20 151.4673 60.0001 32.0000 1.9805 1.9818 416.0056 416.3436 0.0509 -1.0000 -1.0000 1621698 1576152965.30 151.4673 60.0001 32.0000 1.9807 1.9820 416.1069 416.4450 0.0511 -1.0000 -1.0000 1621761 1576152965.40 151.5650 60.0001 32.0000 1.9808 1.9821 415.8849 416.2245 0.0511 -1.0000 -1.0000 1621823 1576152965.50 151.5894 60.0001 32.0000 1.9814 1.9827 415.8326 416.1709 0.0510 -1.0000 -1.0000 1622074 1576152965.60 151.5894 60.0001 32.0000 1.9807 1.9821 416.0134 416.3514 0.0510 -1.0000 -1.0000 1622136 1576152965.70 151.5894 60.0001 32.0000 1.9809 1.9822 415.9816 416.3204 0.0511 -1.0000 -1.0000 1622198 1576152965.80 151.5894 60.0001 32.0000 1.9816 1.9829 415.8536 416.1922 0.0511 -1.0000 -1.0000 1622276 1576152965.90 151.5894 60.0001 32.0000 1.9816 1.9830 415.8857 416.2235 0.0510 -1.0000 -1.0000 1622339 1576152966.00 151.4504 60.0001 32.0000 1.9804 1.9817 416.0748 416.4131 0.0510 -1.0000 -1.0000 1622558 1576152966.10 151.4504 60.0001 32.0000 1.9807 1.9820 415.9165 416.2546 0.0510 -1.0000 -1.0000 1622636 1576152966.20 151.4504 60.0001 32.0000 1.9815 1.9829 415.7560 416.0928 0.0509 -1.0000 -1.0000 1622698 1576152966.30 151.4504 60.0001 32.0000 1.9813 1.9827 416.0823 416.4211 0.0510 -1.0000 -1.0000 1622761 1576152966.40 151.4504 60.0001 32.0000 1.9808 1.9821 416.0564 416.3943 0.0510 -1.0000 -1.0000 1622823 1576152966.50 151.4504 60.0001 32.0000 1.9811 1.9824 415.8356 416.1742 0.0511 -1.0000 -1.0000 1622886 1576152966.60 151.5352 60.0001 32.0000 1.9813 1.9827 415.8869 416.2253 0.0511 -1.0000 -1.0000 1622964 1576152966.70 151.5352 60.0001 32.0000 1.9811 1.9824 416.0968 416.4353 0.0510 -1.0000 -1.0000 1623026 1576152966.80 151.5352 60.0001 32.0000 1.9814 1.9827 416.0953 416.4346 0.0512 -1.0000 -1.0000 1623089 1576152966.90 151.5352 60.0001 32.0000 1.9816 1.9829 415.9166 416.2545 0.0510 -1.0000 -1.0000 1623167 1576152967.00 151.5352 60.0001 32.0000 1.9809 1.9822 415.8719 416.2109 0.0512 -1.0000 -1.0000 1623229 1576152967.10 151.4769 60.0001 32.0000 1.9809 1.9822 415.9873 416.3256 0.0509 -1.0000 -1.0000 1623292 1576152967.20 151.4769 60.0001 32.0000 1.9807 1.9820 416.0161 416.3545 0.0510 -1.0000 -1.0000 1623370 1576152967.30 151.4769 60.0001 32.0000 1.9819 1.9832 415.8328 416.1708 0.0511 -1.0000 -1.0000 1623433 1576152967.40 151.4769 60.0001 32.0000 1.9810 1.9824 415.8687 416.2077 0.0511 -1.0000 -1.0000 1623495 1576152967.50 151.4769 60.0001 32.0000 1.9805 1.9818 415.8859 416.2238 0.0509 -1.0000 -1.0000 1624058 1576152967.60 151.4856 60.0001 32.0000 1.9821 1.9834 415.8655 416.2042 0.0511 -1.0000 -1.0000 1624120 1576152967.70 151.4856 60.0001 32.0000 1.9820 1.9834 415.8818 416.2198 0.0509 -1.0000 -1.0000 1624183 1576152967.80 151.4856 60.0001 32.0000 1.9809 1.9822 416.0539 416.3928 0.0512 -1.0000 -1.0000 1624261 1576152967.90 151.4856 60.0001 32.0000 1.9818 1.9831 416.0556 416.3948 0.0511 -1.0000 -1.0000 1624323 1576152968.00 151.4856 60.0001 32.0000 1.9818 1.9832 415.8587 416.1973 0.0511 -1.0000 -1.0000 1624386 1576152968.10 151.4837 60.0001 32.0000 1.9816 1.9829 415.8755 416.2150 0.0513 -1.0000 -1.0000 1624464 1576152968.20 151.4744 60.0001 32.0000 1.9811 1.9825 416.0466 416.3856 0.0511 -1.0000 -1.0000 1624526 1576152968.30 151.4744 60.0001 32.0000 1.9814 1.9827 415.9055 416.2444 0.0511 -1.0000 -1.0000 1624605 1576152968.40 151.4744 60.0001 32.0000 1.9811 1.9824 415.8175 416.1568 0.0513 -1.0000 -1.0000 1624667 1576152968.50 151.4744 60.0001 32.0000 1.9807 1.9820 415.9087 416.2485 0.0512 -1.0000 -1.0000 1624886 1576152968.60 151.4744 60.0001 32.0000 1.9812 1.9825 416.0226 416.3616 0.0512 -1.0000 -1.0000 1624964 1576152968.70 151.4744 60.0001 32.0000 1.9814 1.9827 415.9383 416.2777 0.0511 -1.0000 -1.0000 1625026 1576152968.80 151.4744 60.0001 32.0000 1.9811 1.9825 415.9031 416.2423 0.0512 -1.0000 -1.0000 1625089 1576152968.90 151.4744 60.0001 32.0000 1.9805 1.9818 415.8893 416.2284 0.0510 -1.0000 -1.0000 1625151 1576152969.00 151.4744 60.0001 32.0000 1.9820 1.9833 415.9062 416.2454 0.0512 -1.0000 -1.0000 1625214 1576152969.10 151.4744 60.0001 32.0000 1.9818 1.9831 415.7957 416.1347 0.0511 -1.0000 -1.0000 1625542 1576152969.20 151.4458 60.0001 32.0000 1.9812 1.9825 415.9420 416.2812 0.0512 -1.0000 -1.0000 1625620 1576152969.30 151.5122 60.0001 32.0000 1.9812 1.9825 415.9308 416.2697 0.0511 -1.0000 -1.0000 1625683 1576152969.40 151.5512 60.0001 32.0000 1.9809 1.9822 415.8779 416.2160 0.0510 -1.0000 -1.0000 1625745 1576152969.50 151.5512 60.0001 32.0000 1.9816 1.9829 415.8700 416.2095 0.0512 -1.0000 -1.0000 1625824 1576152969.60 151.5512 60.0001 32.0000 1.9816 1.9829 415.8918 416.2301 0.0510 -1.0000 -1.0000 1626308 1576152969.70 151.5512 60.0001 32.0000 1.9804 1.9817 416.0144 416.3529 0.0511 -1.0000 -1.0000 1626370 1576152969.80 151.5512 60.0001 32.0000 1.9814 1.9827 415.9159 416.2545 0.0511 -1.0000 -1.0000 1626448 1576152969.90 151.4689 60.0006 32.0000 1.9816 1.9829 415.8127 416.1513 0.0510 -1.0000 -1.0000 1626511 1576152970.00 151.4483 60.0007 32.0000 1.9812 1.9825 415.9000 416.2381 0.0510 -1.0000 -1.0000 1626574 1576152970.10 151.4483 60.0007 32.0000 1.9808 1.9821 416.0026 416.3413 0.0511 -1.0000 -1.0000 1626651 1576152970.20 151.4483 60.0007 32.0000 1.9813 1.9826 415.8949 416.2331 0.0510 -1.0000 -1.0000 1626714 1576152970.30 151.4483 60.0007 32.0000 1.9816 1.9830 415.8666 416.2054 0.0511 -1.0000 -1.0000 1626792 1576152970.40 151.4483 60.0007 32.0000 1.9815 1.9829 415.9829 416.3217 0.0510 -1.0000 -1.0000 1626854 1576152970.50 151.4483 60.0007 32.0000 1.9820 1.9833 415.9731 416.3101 0.0509 -1.0000 -1.0000 1626917 1576152970.60 151.4483 60.0007 32.0000 1.9825 1.9839 415.8560 416.1946 0.0511 -1.0000 -1.0000 1627214 1576152970.70 151.4491 60.0007 32.0000 1.9818 1.9831 415.8619 416.2007 0.0511 -1.0000 -1.0000 1627276 1576152970.80 151.4920 60.0007 32.0000 1.9814 1.9827 415.9762 416.3153 0.0512 -1.0000 -1.0000 1627339 1576152970.90 151.4920 60.0007 32.0000 1.9821 1.9834 415.8922 416.2318 0.0512 -1.0000 -1.0000 1627417 1576152971.00 151.4920 60.0007 32.0000 1.9819 1.9832 416.0136 416.3528 0.0512 -1.0000 -1.0000 1627479 1576152971.10 151.4715 60.0007 32.0000 1.9809 1.9823 416.0770 416.4166 0.0512 -1.0000 -1.0000 1627651 1576152971.20 151.4715 60.0007 32.0000 1.9815 1.9828 415.8963 416.2348 0.0511 -1.0000 -1.0000 1627729 1576152971.30 151.4715 60.0007 32.0000 1.9815 1.9828 415.7462 416.0836 0.0509 -1.0000 -1.0000 1627792 1576152971.40 151.4715 60.0007 32.0000 1.9807 1.9820 415.9196 416.2591 0.0513 -1.0000 -1.0000 1627854 1576152971.50 151.4715 60.0007 32.0000 1.9814 1.9827 416.0115 416.3509 0.0512 -1.0000 -1.0000 1627933 1576152971.60 151.4950 60.0007 32.0000 1.9818 1.9831 415.9370 416.2764 0.0512 -1.0000 -1.0000 1628151 1576152971.70 151.5180 60.0007 32.0000 1.9812 1.9825 415.7796 416.1193 0.0513 -1.0000 -1.0000 1628214 1576152971.80 151.5180 60.0007 32.0000 1.9812 1.9825 415.8790 416.2184 0.0512 -1.0000 -1.0000 1628292 1576152971.90 151.5180 60.0007 32.0000 1.9810 1.9823 416.1071 416.4470 0.0512 -1.0000 -1.0000 1628354 1576152972.00 151.5180 60.0007 32.0000 1.9811 1.9824 415.8994 416.2386 0.0511 -1.0000 -1.0000 1628417 1576152972.10 151.5180 60.0007 32.0000 1.9807 1.9820 415.8481 416.1864 0.0511 -1.0000 -1.0000 1628667 1576152972.20 151.5006 60.0007 32.0000 1.9810 1.9824 416.1279 416.4674 0.0512 -1.0000 -1.0000 1628729 1576152972.30 151.5006 60.0007 32.0000 1.9805 1.9818 416.0028 416.3419 0.0512 -1.0000 -1.0000 1628808 1576152972.40 151.5006 60.0007 32.0000 1.9821 1.9835 415.8298 416.1697 0.0513 -1.0000 -1.0000 1628870 1576152972.50 151.5006 60.0007 32.0000 1.9812 1.9825 415.8353 416.1757 0.0514 -1.0000 -1.0000 1628933 1576152972.60 151.5006 60.0007 32.0000 1.9805 1.9819 416.0241 416.3655 0.0515 -1.0000 -1.0000 1629011 1576152972.70 151.5453 60.0007 32.0000 1.9820 1.9833 415.8899 416.2299 0.0512 -1.0000 -1.0000 1629074 1576152972.80 151.5453 60.0007 32.0000 1.9819 1.9832 415.8416 416.1812 0.0513 -1.0000 -1.0000 1629136 1576152972.90 151.5453 60.0007 32.0000 1.9815 1.9828 416.0640 416.4043 0.0512 -1.0000 -1.0000 1629198 1576152973.00 151.5453 60.0007 32.0000 1.9824 1.9838 415.9407 416.2807 0.0514 -1.0000 -1.0000 1629261 1576152973.10 151.5453 60.0007 32.0000 1.9816 1.9829 415.8609 416.2009 0.0513 -1.0000 -1.0000 1629323 1576152973.20 151.5415 60.0007 32.0000 1.9810 1.9824 416.0930 416.4332 0.0512 -1.0000 -1.0000 1630089 1576152973.30 151.4715 60.0007 32.0000 1.9817 1.9831 415.9359 416.2747 0.0512 -1.0000 -1.0000 1630151 1576152973.40 151.4715 60.0007 32.0000 1.9817 1.9830 415.8023 416.1415 0.0512 -1.0000 -1.0000 1630214 1576152973.50 151.4715 60.0007 32.0000 1.9815 1.9828 415.9262 416.2659 0.0512 -1.0000 -1.0000 1630292 1576152973.60 151.4715 60.0007 32.0000 1.9807 1.9820 416.0302 416.3703 0.0513 -1.0000 -1.0000 1630386 1576152973.70 151.4715 60.0007 32.0000 1.9813 1.9827 415.8648 416.2049 0.0513 -1.0000 -1.0000 1630448 1576152973.80 151.5421 60.0007 32.0000 1.9816 1.9829 415.8107 416.1513 0.0513 -1.0000 -1.0000 1630526 1576152973.90 151.5421 60.0007 32.0000 1.9813 1.9826 415.9720 416.3114 0.0512 -1.0000 -1.0000 1630589 1576152974.00 151.5421 60.0007 32.0000 1.9814 1.9828 416.0410 416.3798 0.0511 -1.0000 -1.0000 1630651 1576152974.10 151.5421 60.0007 32.0000 1.9827 1.9841 415.9058 416.2464 0.0513 -1.0000 -1.0000 1630714 1576152974.20 151.5421 60.0007 32.0000 1.9822 1.9835 415.8023 416.1415 0.0512 -1.0000 -1.0000 1630776 1576152974.30 151.5402 60.0007 32.0000 1.9823 1.9836 415.9857 416.3256 0.0513 -1.0000 -1.0000 1630854 1576152974.40 151.5369 60.0007 32.0000 1.9810 1.9823 416.1068 416.4469 0.0513 -1.0000 -1.0000 1630917 1576152974.50 151.5369 60.0007 32.0000 1.9809 1.9823 415.8890 416.2291 0.0513 -1.0000 -1.0000 1630979 1576152974.60 151.5369 60.0007 32.0000 1.9818 1.9831 415.8561 416.1956 0.0512 -1.0000 -1.0000 1631058 1576152974.70 151.4481 60.0007 32.0000 1.9806 1.9820 415.9074 416.2484 0.0515 -1.0000 -1.0000 1631198 1576152974.80 151.4481 60.0007 32.0000 1.9814 1.9827 416.0841 416.4232 0.0512 -1.0000 -1.0000 1631261 1576152974.90 151.4481 60.0007 32.0000 1.9818 1.9831 415.9815 416.3217 0.0513 -1.0000 -1.0000 1631339 1576152975.00 151.4481 60.0007 32.0000 1.9824 1.9837 415.8365 416.1778 0.0515 -1.0000 -1.0000 1631417 1576152975.10 151.4481 60.0007 32.0000 1.9811 1.9824 416.0602 416.4000 0.0512 -1.0000 -1.0000 1631479 1576152975.20 151.4481 60.0007 32.0000 1.9814 1.9827 416.0267 416.3667 0.0513 -1.0000 -1.0000 1631651 1576152975.30 151.4481 60.0007 32.0000 1.9821 1.9835 415.9150 416.2542 0.0511 -1.0000 -1.0000 1631714 1576152975.40 151.5182 60.0007 32.0000 1.9825 1.9838 415.8088 416.1482 0.0512 -1.0000 -1.0000 1631776 1576152975.50 151.5539 60.0007 32.0000 1.9818 1.9831 416.1103 416.4499 0.0513 -1.0000 -1.0000 1631854 1576152975.60 151.5539 60.0007 32.0000 1.9819 1.9832 415.9003 416.2404 0.0513 -1.0000 -1.0000 1631917 1576152975.70 151.5539 60.0007 32.0000 1.9819 1.9832 415.8778 416.2179 0.0513 -1.0000 -1.0000 1632308 1576152975.80 151.5539 60.0007 32.0000 1.9814 1.9827 415.9841 416.3232 0.0512 -1.0000 -1.0000 1632386 1576152975.90 151.5539 60.0007 32.0000 1.9810 1.9824 416.0719 416.4115 0.0512 -1.0000 -1.0000 1632448 1576152976.00 151.5578 60.0007 32.0000 1.9821 1.9834 415.9113 416.2518 0.0514 -1.0000 -1.0000 1632511 1576152976.10 151.5578 60.0007 32.0000 1.9817 1.9830 415.8254 416.1653 0.0512 -1.0000 -1.0000 1632589 1576152976.20 151.5578 60.0007 32.0000 1.9808 1.9822 415.9146 416.2540 0.0512 -1.0000 -1.0000 1632651 1576152976.30 151.5578 60.0007 32.0000 1.9809 1.9823 416.0286 416.3691 0.0514 -1.0000 -1.0000 1632948 1576152976.40 151.5578 60.0007 32.0000 1.9812 1.9825 415.8654 416.2046 0.0512 -1.0000 -1.0000 1633011 1576152976.50 151.5578 60.0007 32.0000 1.9823 1.9836 415.8141 416.1537 0.0512 -1.0000 -1.0000 1633074 1576152976.60 151.4162 60.0007 32.0000 1.9809 1.9823 415.9406 416.2801 0.0512 -1.0000 -1.0000 1633151 1576152976.70 151.4162 60.0007 32.0000 1.9811 1.9824 415.8975 416.2370 0.0512 -1.0000 -1.0000 1633214 1576152976.80 151.4162 60.0007 32.0000 1.9819 1.9833 415.7215 416.0609 0.0512 -1.0000 -1.0000 1633308 1576152976.90 151.4162 60.0007 32.0000 1.9809 1.9823 415.7778 416.1176 0.0512 -1.0000 -1.0000 1633370 1576152977.00 151.4162 60.0007 32.0000 1.9805 1.9818 416.0180 416.3582 0.0513 -1.0000 -1.0000 1633433 1576152977.10 151.4162 60.0007 32.0000 1.9802 1.9815 415.9117 416.2523 0.0513 -1.0000 -1.0000 1633495 1576152977.20 151.4162 60.0007 32.0000 1.9809 1.9822 415.9081 416.2473 0.0512 -1.0000 -1.0000 1633573 1576152977.30 151.5417 60.0007 32.0000 1.9809 1.9822 415.7572 416.0969 0.0512 -1.0000 -1.0000 1633839 1576152977.40 151.5417 60.0007 32.0000 1.9805 1.9818 415.9402 416.2795 0.0512 -1.0000 -1.0000 1633902 1576152977.50 151.5417 60.0007 32.0000 1.9802 1.9815 415.9766 416.3163 0.0512 -1.0000 -1.0000 1633964 1576152977.60 151.5374 60.0007 32.0000 1.9808 1.9821 415.8822 416.2209 0.0511 -1.0000 -1.0000 1634026 1576152977.70 151.4829 60.0007 32.0000 1.9815 1.9828 415.7682 416.1078 0.0512 -1.0000 -1.0000 1634105 1576152977.80 151.4829 60.0007 32.0000 1.9816 1.9830 416.0400 416.3794 0.0512 -1.0000 -1.0000 1634292 1576152977.90 151.4829 60.0007 32.0000 1.9817 1.9830 415.9020 416.2414 0.0512 -1.0000 -1.0000 1634354 1576152978.00 151.4829 60.0007 32.0000 1.9816 1.9830 415.7710 416.1099 0.0511 -1.0000 -1.0000 1634417 1576152978.10 151.4829 60.0007 32.0000 1.9811 1.9824 415.9585 416.2972 0.0511 -1.0000 -1.0000 1634495 1576152978.20 151.4988 60.0007 32.0000 1.9813 1.9826 415.9373 416.2760 0.0511 -1.0000 -1.0000 1634558 1576152978.30 151.5147 60.0007 32.0000 1.9822 1.9835 415.7537 416.0920 0.0510 -1.0000 -1.0000 1635605 1576152978.40 151.5147 60.0007 32.0000 1.9818 1.9831 415.8220 416.1608 0.0513 -1.0000 -1.0000 1635683 1576152978.50 151.5147 60.0007 32.0000 1.9811 1.9824 415.9426 416.2824 0.0512 -1.0000 -1.0000 1635745 1576152978.60 151.5147 60.0007 32.0000 1.9808 1.9821 416.0207 416.3599 0.0511 -1.0000 -1.0000 1635808 1576152978.70 151.5147 60.0007 32.0000 1.9809 1.9822 415.8120 416.1513 0.0513 -1.0000 -1.0000 1635870 1576152978.80 151.4850 60.0007 32.0000 1.9812 1.9825 415.8136 416.1508 0.0509 -1.0000 -1.0000 1635948 1576152978.90 151.4850 60.0007 32.0000 1.9812 1.9825 416.0714 416.4101 0.0511 -1.0000 -1.0000 1636011 1576152979.00 151.4850 60.0007 32.0000 1.9812 1.9826 416.0449 416.3842 0.0511 -1.0000 -1.0000 1636074 1576152979.10 151.4850 60.0007 32.0000 1.9815 1.9828 415.8438 416.1818 0.0510 -1.0000 -1.0000 1636136 1576152979.20 151.4850 60.0007 32.0000 1.9812 1.9825 415.9216 416.2591 0.0510 -1.0000 -1.0000 1636214 1576152979.30 151.5595 60.0007 32.0000 1.9815 1.9828 416.0229 416.3602 0.0509 -1.0000 -1.0000 1636276 1576152979.40 151.5701 60.0007 32.0000 1.9817 1.9830 415.9336 416.2726 0.0512 -1.0000 -1.0000 1636339 1576152979.50 151.5701 60.0007 32.0000 1.9818 1.9831 415.7015 416.0387 0.0509 -1.0000 -1.0000 1636417 1576152979.60 151.5701 60.0007 32.0000 1.9816 1.9829 415.8634 416.2012 0.0511 -1.0000 -1.0000 1636479 1576152979.70 151.5701 60.0007 32.0000 1.9811 1.9825 416.0621 416.4008 0.0510 -1.0000 -1.0000 1636542 1576152979.80 151.5701 60.0007 32.0000 1.9821 1.9834 415.9856 416.3235 0.0510 -1.0000 -1.0000 1636620 1576152979.90 151.4655 60.0010 32.0000 1.9820 1.9834 415.8288 416.1668 0.0510 -1.0000 -1.0000 1636683 1576152980.00 151.4655 60.0010 32.0000 1.9819 1.9832 415.8932 416.2310 0.0510 -1.0000 -1.0000 1636729 1576152980.10 151.4393 60.0010 32.0000 1.9809 1.9823 416.0024 416.3401 0.0509 -1.0000 -1.0000 1636808 1576152980.20 151.6699 60.0010 32.0000 1.9817 1.9830 415.9000 416.2373 0.0509 -1.0000 -1.0000 1636870 1576152980.30 151.6699 60.0010 32.0000 1.9815 1.9828 415.8259 416.1630 0.0509 -1.0000 -1.0000 1636948 1576152980.40 151.6699 60.0010 32.0000 1.9814 1.9828 415.9140 416.2517 0.0509 -1.0000 -1.0000 1637011 1576152980.50 151.6699 60.0010 32.0000 1.9808 1.9821 416.0362 416.3738 0.0509 -1.0000 -1.0000 1637073 1576152980.60 151.6699 60.0010 32.0000 1.9809 1.9822 415.9583 416.2953 0.0507 -1.0000 -1.0000 1637136 1576152980.70 151.6699 60.0010 32.0000 1.9820 1.9834 415.8421 416.1808 0.0511 -1.0000 -1.0000 1637214 1576152980.80 151.6699 60.0010 32.0000 1.9814 1.9827 416.0891 416.4262 0.0509 -1.0000 -1.0000 1637261 1576152980.90 151.6699 60.0010 32.0000 1.9811 1.9825 415.8945 416.2325 0.0510 -1.0000 -1.0000 1637698 1576152981.00 151.5923 60.0010 32.0000 1.9824 1.9838 415.8416 416.1786 0.0508 -1.0000 -1.0000 1637745 1576152981.10 151.4820 60.0010 32.0000 1.9809 1.9823 415.9618 416.3008 0.0510 -1.0000 -1.0000 1637933 1576152981.20 151.4820 60.0010 32.0000 1.9815 1.9828 415.9071 416.2441 0.0509 -1.0000 -1.0000 1638011 1576152981.30 151.4820 60.0010 32.0000 1.9819 1.9832 415.8113 416.1491 0.0510 -1.0000 -1.0000 1638073 1576152981.40 151.4820 60.0010 32.0000 1.9818 1.9831 415.9687 416.3073 0.0511 -1.0000 -1.0000 1638136 1576152981.50 151.4820 60.0010 32.0000 1.9817 1.9831 415.9186 416.2564 0.0509 -1.0000 -1.0000 1638214 1576152981.60 151.4820 60.0010 32.0000 1.9816 1.9829 415.8523 416.1895 0.0509 -1.0000 -1.0000 1638276 1576152981.70 151.4820 60.0010 32.0000 1.9818 1.9831 415.8650 416.2018 0.0508 -1.0000 -1.0000 1638339 1576152981.80 151.4820 60.0010 32.0000 1.9819 1.9832 415.9667 416.3037 0.0508 -1.0000 -1.0000 1638417 1576152981.90 151.5471 60.0010 32.0000 1.9812 1.9826 416.0157 416.3528 0.0508 -1.0000 -1.0000 1638479 1576152982.00 151.5233 60.0010 32.0000 1.9818 1.9831 415.7729 416.1111 0.0510 -1.0000 -1.0000 1638542 1576152982.10 151.5233 60.0010 32.0000 1.9819 1.9832 415.8203 416.1579 0.0509 -1.0000 -1.0000 1638605 1576152982.20 151.4830 60.0010 32.0000 1.9816 1.9830 415.9780 416.3155 0.0509 -1.0000 -1.0000 1638667 1576152982.30 151.4830 60.0010 32.0000 1.9815 1.9828 415.8742 416.2115 0.0509 -1.0000 -1.0000 1638745 1576152982.40 151.4830 60.0010 32.0000 1.9819 1.9832 415.7859 416.1233 0.0508 -1.0000 -1.0000 1639183 1576152982.50 151.4830 60.0010 32.0000 1.9819 1.9832 416.0342 416.3708 0.0508 -1.0000 -1.0000 1639245 1576152982.60 151.4830 60.0010 32.0000 1.9821 1.9835 416.1045 416.4416 0.0508 -1.0000 -1.0000 1639308 1576152982.70 151.4830 60.0010 32.0000 1.9822 1.9835 415.8696 416.2068 0.0508 -1.0000 -1.0000 1639370 1576152982.80 151.4830 60.0010 32.0000 1.9816 1.9829 415.8563 416.1939 0.0510 -1.0000 -1.0000 1639433 1576152982.90 151.4830 60.0010 32.0000 1.9805 1.9818 416.0545 416.3924 0.0509 -1.0000 -1.0000 1639667 1576152983.00 151.4830 60.0010 32.0000 1.9815 1.9828 415.9840 416.3212 0.0509 -1.0000 -1.0000 1639729 1576152983.10 151.4830 60.0010 32.0000 1.9819 1.9833 415.8351 416.1727 0.0509 -1.0000 -1.0000 1639792 1576152983.20 151.4727 60.0010 32.0000 1.9816 1.9829 415.8355 416.1725 0.0509 -1.0000 -1.0000 1639870 1576152983.30 151.4584 60.0010 32.0000 1.9803 1.9816 415.9508 416.2897 0.0511 -1.0000 -1.0000 1639933 1576152983.40 151.4584 60.0010 32.0000 1.9815 1.9828 415.9523 416.2907 0.0510 -1.0000 -1.0000 1639995 1576152983.50 151.4584 60.0010 32.0000 1.9821 1.9834 415.8318 416.1693 0.0509 -1.0000 -1.0000 1640183 1576152983.60 151.4584 60.0010 32.0000 1.9808 1.9821 415.9946 416.3324 0.0510 -1.0000 -1.0000 1640245 1576152983.70 151.4584 60.0010 32.0000 1.9808 1.9822 416.0101 416.3478 0.0509 -1.0000 -1.0000 1640308 1576152983.80 151.4584 60.0010 32.0000 1.9822 1.9836 415.8570 416.1937 0.0508 -1.0000 -1.0000 1640386 1576152983.90 151.4718 60.0010 32.0000 1.9820 1.9833 415.8114 416.1484 0.0509 -1.0000 -1.0000 1640448 1576152984.00 151.5658 60.0010 32.0000 1.9813 1.9826 416.0625 416.4006 0.0509 -1.0000 -1.0000 1640698 1576152984.10 151.5658 60.0010 32.0000 1.9811 1.9824 415.9810 416.3179 0.0508 -1.0000 -1.0000 1640776 1576152984.20 151.5658 60.0010 32.0000 1.9810 1.9823 415.8013 416.1380 0.0508 -1.0000 -1.0000 1640839 1576152984.30 151.5658 60.0010 32.0000 1.9808 1.9822 415.8011 416.1376 0.0508 -1.0000 -1.0000 1640901 1576152984.40 151.5658 60.0010 32.0000 1.9808 1.9821 415.9293 416.2660 0.0508 -1.0000 -1.0000 1640979 1576152984.50 151.4610 60.0010 32.0000 1.9813 1.9826 416.0137 416.3501 0.0508 -1.0000 -1.0000 1641042 1576152984.60 151.4610 60.0010 32.0000 1.9819 1.9832 415.8328 416.1699 0.0509 -1.0000 -1.0000 1641104 1576152984.70 151.4610 60.0010 32.0000 1.9817 1.9830 415.9146 416.2520 0.0508 -1.0000 -1.0000 1641167 1576152984.80 151.4610 60.0010 32.0000 1.9813 1.9826 415.9992 416.3363 0.0509 -1.0000 -1.0000 1641229 1576152984.90 151.4610 60.0010 32.0000 1.9820 1.9834 415.9120 416.2502 0.0510 -1.0000 -1.0000 1641308 1576152985.00 151.4610 60.0010 32.0000 1.9820 1.9833 415.8433 416.1807 0.0509 -1.0000 -1.0000 1641854 1576152985.10 151.5293 60.0011 32.0000 1.9816 1.9829 416.0004 416.3379 0.0510 -1.0000 -1.0000 1641917 1576152985.20 151.5293 60.0011 32.0000 1.9809 1.9823 416.0644 416.4016 0.0508 -1.0000 -1.0000 1641995 1576152985.30 151.5293 60.0011 32.0000 1.9809 1.9822 415.9861 416.3225 0.0508 -1.0000 -1.0000 1642058 1576152985.40 151.5293 60.0011 32.0000 1.9822 1.9835 415.9404 416.2769 0.0508 -1.0000 -1.0000 1642120 1576152985.50 151.5293 60.0011 32.0000 1.9814 1.9828 415.9978 416.3355 0.0510 -1.0000 -1.0000 1642183 1576152985.60 151.5293 60.0011 32.0000 1.9805 1.9818 415.9741 416.3108 0.0508 -1.0000 -1.0000 1642245 1576152985.70 151.5293 60.0011 32.0000 1.9814 1.9827 415.9455 416.2825 0.0509 -1.0000 -1.0000 1642323 1576152985.80 151.5293 60.0011 32.0000 1.9813 1.9827 415.9819 416.3196 0.0509 -1.0000 -1.0000 1642386 1576152985.90 151.5293 60.0011 32.0000 1.9813 1.9826 415.9790 416.3165 0.0509 -1.0000 -1.0000 1642448 1576152986.00 151.5863 60.0011 32.0000 1.9817 1.9831 415.8792 416.2168 0.0509 -1.0000 -1.0000 1642511 1576152986.10 151.4269 60.0011 32.0000 1.9811 1.9824 415.8610 416.1976 0.0508 -1.0000 -1.0000 1642589 1576152986.20 151.4898 60.0011 32.0000 1.9809 1.9822 415.9934 416.3301 0.0508 -1.0000 -1.0000 1642651 1576152986.30 151.4898 60.0011 32.0000 1.9810 1.9823 416.1487 416.4864 0.0510 -1.0000 -1.0000 1642729 1576152986.40 151.4898 60.0011 32.0000 1.9813 1.9827 416.0484 416.3859 0.0508 -1.0000 -1.0000 1642792 1576152986.50 151.4898 60.0011 32.0000 1.9817 1.9830 415.7891 416.1260 0.0509 -1.0000 -1.0000 1642854 1576152986.60 151.4898 60.0011 32.0000 1.9812 1.9825 415.8428 416.1805 0.0509 -1.0000 -1.0000 1642917 1576152986.70 151.4898 60.0011 32.0000 1.9807 1.9820 415.9895 416.3263 0.0508 -1.0000 -1.0000 1642995 1576152986.80 151.4898 60.0011 32.0000 1.9815 1.9828 415.9586 416.2962 0.0509 -1.0000 -1.0000 1643058 1576152986.90 151.4898 60.0011 32.0000 1.9820 1.9833 415.8793 416.2161 0.0508 -1.0000 -1.0000 1643136 1576152987.00 151.4898 60.0011 32.0000 1.9806 1.9819 416.0001 416.3373 0.0509 -1.0000 -1.0000 1643198 1576152987.10 151.4898 60.0011 32.0000 1.9809 1.9822 416.0585 416.3957 0.0508 -1.0000 -1.0000 1643683 1576152987.20 151.4898 60.0011 32.0000 1.9815 1.9828 416.0051 416.3421 0.0508 -1.0000 -1.0000 1643745 1576152987.30 151.4559 60.0011 32.0000 1.9814 1.9827 415.8331 416.1695 0.0508 -1.0000 -1.0000 1643808 1576152987.40 151.4559 60.0011 32.0000 1.9817 1.9830 415.9388 416.2759 0.0509 -1.0000 -1.0000 1643870 1576152987.50 151.4559 60.0011 32.0000 1.9811 1.9824 416.0814 416.4186 0.0509 -1.0000 -1.0000 1643948 1576152987.60 151.4559 60.0011 32.0000 1.9811 1.9824 415.9915 416.3285 0.0508 -1.0000 -1.0000 1644448 1576152987.70 151.4559 60.0011 32.0000 1.9826 1.9839 415.8536 416.1906 0.0509 -1.0000 -1.0000 1644511 1576152987.80 151.4559 60.0011 32.0000 1.9821 1.9834 415.8924 416.2299 0.0509 -1.0000 -1.0000 1644589 1576152987.90 151.4559 60.0011 32.0000 1.9812 1.9825 416.0869 416.4238 0.0508 -1.0000 -1.0000 1644651 1576152988.00 151.4559 60.0011 32.0000 1.9819 1.9832 415.9372 416.2737 0.0507 -1.0000 -1.0000 1644714 1576152988.10 151.4559 60.0011 32.0000 1.9815 1.9829 415.8601 416.1974 0.0509 -1.0000 -1.0000 1645526 1576152988.20 151.5438 60.0011 32.0000 1.9807 1.9820 415.9642 416.3009 0.0508 -1.0000 -1.0000 1645589 1576152988.30 151.5390 60.0011 32.0000 1.9809 1.9822 415.9772 416.3134 0.0508 -1.0000 -1.0000 1645667 1576152988.40 151.5390 60.0011 32.0000 1.9817 1.9830 415.7939 416.1300 0.0507 -1.0000 -1.0000 1645729 1576152988.50 151.4305 60.0011 32.0000 1.9821 1.9835 415.8671 416.2029 0.0507 -1.0000 -1.0000 1645792 1576152988.60 151.4305 60.0011 32.0000 1.9809 1.9822 415.9816 416.3179 0.0507 -1.0000 -1.0000 1645870 1576152988.70 151.4305 60.0011 32.0000 1.9811 1.9824 416.0349 416.3712 0.0507 -1.0000 -1.0000 1645933 1576152988.80 151.4305 60.0011 32.0000 1.9821 1.9834 415.8210 416.1577 0.0509 -1.0000 -1.0000 1645995 1576152988.90 151.4305 60.0011 32.0000 1.9816 1.9830 415.8517 416.1883 0.0507 -1.0000 -1.0000 1646058 1576152989.00 151.5372 60.0011 32.0000 1.9818 1.9831 415.9663 416.3023 0.0507 -1.0000 -1.0000 1646120 1576152989.10 151.5811 60.0011 32.0000 1.9807 1.9820 415.9925 416.3287 0.0507 -1.0000 -1.0000 1646183 1576152989.20 151.5811 60.0011 32.0000 1.9814 1.9828 415.8187 416.1546 0.0507 -1.0000 -1.0000 1646261 1576152989.30 151.5811 60.0011 32.0000 1.9820 1.9833 415.8713 416.2081 0.0508 -1.0000 -1.0000 1646323 1576152989.40 151.5811 60.0011 32.0000 1.9807 1.9821 416.1389 416.4751 0.0507 -1.0000 -1.0000 1646386 1576152989.50 151.5811 60.0011 32.0000 1.9820 1.9834 415.9116 416.2480 0.0508 -1.0000 -1.0000 1646479 1576152989.60 151.5199 60.0018 32.0000 1.9816 1.9829 415.8385 416.1746 0.0507 -1.0000 -1.0000 1646542 1576152989.70 151.5199 60.0018 32.0000 1.9814 1.9827 415.9148 416.2510 0.0507 -1.0000 -1.0000 1646605 1576152989.80 151.5199 60.0018 32.0000 1.9810 1.9823 416.0297 416.3646 0.0504 -1.0000 -1.0000 1646683 1576152989.90 151.5199 60.0018 32.0000 1.9814 1.9827 415.8459 416.1807 0.0506 -1.0000 -1.0000 1646745 1576152990.00 151.5199 60.0018 32.0000 1.9815 1.9828 415.7604 416.0970 0.0508 -1.0000 -1.0000 1646808 1576152990.10 151.5199 60.0018 32.0000 1.9809 1.9822 415.8554 416.1914 0.0506 -1.0000 -1.0000 1646870 1576152990.20 151.5199 60.0018 32.0000 1.9810 1.9823 415.9417 416.2774 0.0507 -1.0000 -1.0000 1646933 1576152990.30 151.5199 60.0018 32.0000 1.9813 1.9827 415.9005 416.2366 0.0507 -1.0000 -1.0000 1647011 1576152990.40 151.5199 60.0018 32.0000 1.9821 1.9834 415.6973 416.0332 0.0507 -1.0000 -1.0000 1647073 1576152990.50 151.5199 60.0018 32.0000 1.9810 1.9824 415.9340 416.2700 0.0506 -1.0000 -1.0000 1647136 1576152990.60 151.5199 60.0018 32.0000 1.9815 1.9828 416.0443 416.3809 0.0508 -1.0000 -1.0000 1647214 1576152990.70 151.5199 60.0018 32.0000 1.9819 1.9832 415.7922 416.1284 0.0507 -1.0000 -1.0000 1647276 1576152990.80 151.5134 60.0018 32.0000 1.9816 1.9829 415.8137 416.1488 0.0506 -1.0000 -1.0000 1647339 1576152990.90 151.4684 60.0018 32.0000 1.9811 1.9824 415.9427 416.2793 0.0508 -1.0000 -1.0000 1647417 1576152991.00 151.4684 60.0018 32.0000 1.9813 1.9826 415.9609 416.2964 0.0506 -1.0000 -1.0000 1647479 1576152991.10 151.4684 60.0018 32.0000 1.9809 1.9822 415.8672 416.2029 0.0506 -1.0000 -1.0000 1647526 1576152991.20 151.4684 60.0018 32.0000 1.9815 1.9828 415.8047 416.1394 0.0505 -1.0000 -1.0000 1648198 1576152991.30 151.4684 60.0018 32.0000 1.9813 1.9826 415.9638 416.2985 0.0505 -1.0000 -1.0000 1648276 1576152991.40 151.5116 60.0018 32.0000 1.9819 1.9832 415.9344 416.2690 0.0505 -1.0000 -1.0000 1648339 1576152991.50 151.5116 60.0018 32.0000 1.9823 1.9836 415.8215 416.1570 0.0506 -1.0000 -1.0000 1648401 1576152991.60 151.5116 60.0018 32.0000 1.9813 1.9827 415.9439 416.2785 0.0505 -1.0000 -1.0000 1648464 1576152991.70 151.5116 60.0018 32.0000 1.9811 1.9824 416.0316 416.3675 0.0506 -1.0000 -1.0000 1648526 1576152991.80 151.5116 60.0018 32.0000 1.9817 1.9830 415.8830 416.2184 0.0506 -1.0000 -1.0000 1648604 1576152991.90 151.5658 60.0018 32.0000 1.9823 1.9836 415.8031 416.1383 0.0506 -1.0000 -1.0000 1648667 1576152992.00 151.6319 60.0018 32.0000 1.9813 1.9826 415.8261 416.1612 0.0506 -1.0000 -1.0000 1648729 1576152992.10 151.6319 60.0018 32.0000 1.9808 1.9821 415.9719 416.3070 0.0506 -1.0000 -1.0000 1648808 1576152992.20 151.6319 60.0018 32.0000 1.9821 1.9834 415.8123 416.1472 0.0505 -1.0000 -1.0000 1648870 1576152992.30 151.6319 60.0018 32.0000 1.9825 1.9838 415.8802 416.2150 0.0505 -1.0000 -1.0000 1649073 1576152992.40 151.6319 60.0018 32.0000 1.9816 1.9829 415.9683 416.3032 0.0506 -1.0000 -1.0000 1649136 1576152992.50 151.5817 60.0018 32.0000 1.9813 1.9827 416.0108 416.3473 0.0508 -1.0000 -1.0000 1649198 1576152992.60 151.5817 60.0018 32.0000 1.9818 1.9831 415.8109 416.1456 0.0505 -1.0000 -1.0000 1649276 1576152992.70 151.5817 60.0018 32.0000 1.9815 1.9828 415.9412 416.2758 0.0504 -1.0000 -1.0000 1649339 1576152992.80 151.5817 60.0018 32.0000 1.9817 1.9830 416.1125 416.4471 0.0505 -1.0000 -1.0000 1649558 1576152992.90 151.5817 60.0018 32.0000 1.9818 1.9831 416.0270 416.3613 0.0504 -1.0000 -1.0000 1649636 1576152993.00 151.5817 60.0018 32.0000 1.9823 1.9837 415.8630 416.1969 0.0504 -1.0000 -1.0000 1649698 1576152993.10 151.5817 60.0018 32.0000 1.9817 1.9830 415.9329 416.2675 0.0504 -1.0000 -1.0000 1649761 1576152993.20 151.5817 60.0018 32.0000 1.9815 1.9828 416.0824 416.4173 0.0505 -1.0000 -1.0000 1649839 1576152993.30 151.5817 60.0018 32.0000 1.9829 1.9842 416.0188 416.3530 0.0504 -1.0000 -1.0000 1650089 1576152993.40 151.5817 60.0018 32.0000 1.9823 1.9836 415.8375 416.1716 0.0505 -1.0000 -1.0000 1650151 1576152993.50 151.5817 60.0018 32.0000 1.9816 1.9829 416.0250 416.3596 0.0504 -1.0000 -1.0000 1650229 1576152993.60 151.5184 60.0018 32.0000 1.9809 1.9822 416.0999 416.4346 0.0505 -1.0000 -1.0000 1650292 1576152993.70 151.5184 60.0018 32.0000 1.9809 1.9822 416.0535 416.3878 0.0504 -1.0000 -1.0000 1650354 1576152993.80 151.5184 60.0018 32.0000 1.9811 1.9824 415.9807 416.3144 0.0503 -1.0000 -1.0000 1650589 1576152993.90 151.5184 60.0018 32.0000 1.9813 1.9826 416.0838 416.4179 0.0504 -1.0000 -1.0000 1650651 1576152994.00 151.5184 60.0018 32.0000 1.9816 1.9829 416.0122 416.3453 0.0503 -1.0000 -1.0000 1650714 1576152994.10 151.5184 60.0018 32.0000 1.9819 1.9832 415.7796 416.1138 0.0504 -1.0000 -1.0000 1650792 1576152994.20 151.5184 60.0018 32.0000 1.9813 1.9827 415.9183 416.2520 0.0503 -1.0000 -1.0000 1650854 1576152994.30 151.4967 60.0018 32.0000 1.9808 1.9822 416.0143 416.3480 0.0504 -1.0000 -1.0000 1650933 1576152994.40 151.4662 60.0018 32.0000 1.9809 1.9822 415.9895 416.3241 0.0504 -1.0000 -1.0000 1650995 1576152994.50 151.4662 60.0018 32.0000 1.9814 1.9827 415.8628 416.1980 0.0506 -1.0000 -1.0000 1651058 1576152994.60 151.4662 60.0018 32.0000 1.9809 1.9823 415.9356 416.2696 0.0503 -1.0000 -1.0000 1651120 1576152994.70 151.4662 60.0018 32.0000 1.9812 1.9825 416.0997 416.4326 0.0502 -1.0000 -1.0000 1651183 1576152994.80 151.4662 60.0018 32.0000 1.9818 1.9831 415.8926 416.2257 0.0503 -1.0000 -1.0000 1651292 1576152994.90 151.4572 60.0021 32.0000 1.9810 1.9823 415.9487 416.2833 0.0505 -1.0000 -1.0000 1651479 1576152995.00 151.4572 60.0021 32.0000 1.9807 1.9820 416.0032 416.3379 0.0505 -1.0000 -1.0000 1651542 1576152995.10 151.4572 60.0021 32.0000 1.9814 1.9827 415.8530 416.1878 0.0505 -1.0000 -1.0000 1651605 1576152995.20 151.4572 60.0021 32.0000 1.9816 1.9829 415.8847 416.2204 0.0507 -1.0000 -1.0000 1651683 1576152995.30 151.4572 60.0021 32.0000 1.9810 1.9823 415.9479 416.2820 0.0504 -1.0000 -1.0000 1651745 1576152995.40 151.5372 60.0021 32.0000 1.9809 1.9822 415.8969 416.2313 0.0505 -1.0000 -1.0000 1651917 1576152995.50 151.5490 60.0021 32.0000 1.9818 1.9831 415.8333 416.1677 0.0504 -1.0000 -1.0000 1651995 1576152995.60 151.5490 60.0021 32.0000 1.9816 1.9829 415.8898 416.2235 0.0503 -1.0000 -1.0000 1652058 1576152995.70 151.5490 60.0021 32.0000 1.9813 1.9826 416.0741 416.4080 0.0504 -1.0000 -1.0000 1652120 1576152995.80 151.5490 60.0021 32.0000 1.9820 1.9834 415.9569 416.2924 0.0506 -1.0000 -1.0000 1652214 1576152995.90 151.5490 60.0021 32.0000 1.9819 1.9832 415.8400 416.1749 0.0505 -1.0000 -1.0000 1652448 1576152996.00 151.5490 60.0021 32.0000 1.9810 1.9823 415.9530 416.2882 0.0505 -1.0000 -1.0000 1652511 1576152996.10 151.5109 60.0021 32.0000 1.9807 1.9820 415.8627 416.1971 0.0505 -1.0000 -1.0000 1652589 1576152996.20 151.5109 60.0021 32.0000 1.9815 1.9828 415.8545 416.1886 0.0504 -1.0000 -1.0000 1652651 1576152996.30 151.5109 60.0021 32.0000 1.9807 1.9820 415.9979 416.3321 0.0504 -1.0000 -1.0000 1652729 1576152996.40 151.5109 60.0021 32.0000 1.9809 1.9822 416.0432 416.3777 0.0505 -1.0000 -1.0000 1652933 1576152996.50 151.5109 60.0021 32.0000 1.9814 1.9827 415.8542 416.1888 0.0505 -1.0000 -1.0000 1652995 1576152996.60 151.5239 60.0021 32.0000 1.9818 1.9831 415.7165 416.0509 0.0505 -1.0000 -1.0000 1653073 1576152996.70 151.5239 60.0021 32.0000 1.9813 1.9826 415.9217 416.2562 0.0504 -1.0000 -1.0000 1653136 1576152996.80 151.5239 60.0021 32.0000 1.9812 1.9825 416.0453 416.3793 0.0504 -1.0000 -1.0000 1653198 1576152996.90 151.5239 60.0021 32.0000 1.9822 1.9835 415.9927 416.3275 0.0505 -1.0000 -1.0000 1653948 1576152997.00 151.5239 60.0021 32.0000 1.9821 1.9834 415.8628 416.1982 0.0506 -1.0000 -1.0000 1654026 1576152997.10 151.5419 60.0021 32.0000 1.9813 1.9827 415.9830 416.3185 0.0507 -1.0000 -1.0000 1654089 1576152997.20 151.5867 60.0021 32.0000 1.9814 1.9827 415.9286 416.2638 0.0505 -1.0000 -1.0000 1654167 1576152997.30 151.5867 60.0021 32.0000 1.9821 1.9834 415.9607 416.2955 0.0505 -1.0000 -1.0000 1654229 1576152997.40 151.5867 60.0021 32.0000 1.9811 1.9824 416.0262 416.3611 0.0505 -1.0000 -1.0000 1654292 1576152997.50 151.5867 60.0021 32.0000 1.9813 1.9826 415.9745 416.3097 0.0505 -1.0000 -1.0000 1654354 1576152997.60 151.5867 60.0021 32.0000 1.9811 1.9825 415.7898 416.1252 0.0506 -1.0000 -1.0000 1654417 1576152997.70 151.3979 60.0021 32.0000 1.9807 1.9821 415.8733 416.2080 0.0506 -1.0000 -1.0000 1654479 1576152997.80 151.3979 60.0021 32.0000 1.9803 1.9816 415.9656 416.3016 0.0507 -1.0000 -1.0000 1654776 1576152997.90 151.3979 60.0021 32.0000 1.9799 1.9813 415.9674 416.3015 0.0504 -1.0000 -1.0000 1654839 1576152998.00 151.3979 60.0021 32.0000 1.9813 1.9827 415.8487 416.1831 0.0505 -1.0000 -1.0000 1654902 1576152998.10 151.3979 60.0021 32.0000 1.9816 1.9829 415.8154 416.1502 0.0505 -1.0000 -1.0000 1654964 1576152998.20 151.4012 60.0021 32.0000 1.9813 1.9826 415.9636 416.2998 0.0507 -1.0000 -1.0000 1655026 1576152998.30 151.4637 60.0021 32.0000 1.9808 1.9822 416.0100 416.3449 0.0505 -1.0000 -1.0000 1655105 1576152998.40 151.4637 60.0021 32.0000 1.9825 1.9838 415.9275 416.2625 0.0506 -1.0000 -1.0000 1655667 1576152998.50 151.4637 60.0021 32.0000 1.9811 1.9824 415.9465 416.2814 0.0505 -1.0000 -1.0000 1655729 1576152998.60 151.4637 60.0021 32.0000 1.9807 1.9820 415.9896 416.3234 0.0504 -1.0000 -1.0000 1655823 1576152998.70 151.4637 60.0021 32.0000 1.9810 1.9823 415.8946 416.2295 0.0506 -1.0000 -1.0000 1655902 1576152998.80 151.4637 60.0021 32.0000 1.9810 1.9823 415.7453 416.0807 0.0506 -1.0000 -1.0000 1655964 1576152998.90 151.4637 60.0021 32.0000 1.9810 1.9823 415.9033 416.2388 0.0506 -1.0000 -1.0000 1656026 1576152999.00 151.4637 60.0021 32.0000 1.9807 1.9820 415.9460 416.2811 0.0505 -1.0000 -1.0000 1656089 1576152999.10 151.4637 60.0021 32.0000 1.9823 1.9836 415.8958 416.2309 0.0506 -1.0000 -1.0000 1656151 1576152999.20 151.4637 60.0021 32.0000 1.9814 1.9827 415.7766 416.1115 0.0505 -1.0000 -1.0000 1656229 1576152999.30 151.4637 60.0021 32.0000 1.9809 1.9822 415.9447 416.2792 0.0505 -1.0000 -1.0000 1656292 1576152999.40 151.5358 60.0021 32.0000 1.9807 1.9820 416.0255 416.3604 0.0505 -1.0000 -1.0000 1656354 1576152999.50 151.5371 60.0021 32.0000 1.9814 1.9827 415.8453 416.1801 0.0505 -1.0000 -1.0000 1656433 1576152999.60 151.5371 60.0021 32.0000 1.9814 1.9827 415.7965 416.1306 0.0505 -1.0000 -1.0000 1656495 1576152999.70 151.5371 60.0021 32.0000 1.9804 1.9817 416.0481 416.3831 0.0505 -1.0000 -1.0000 1656558 1576152999.80 151.5371 60.0021 32.0000 1.9810 1.9823 416.0021 416.3368 0.0506 -1.0000 -1.0000 1656636 1576152999.90 151.5371 60.0021 32.0000 1.9814 1.9827 415.8435 416.1779 0.0504 -1.0000 -1.0000 1656698 1576153000.00 151.5236 60.0020 32.0000 1.9807 1.9821 415.8534 416.1874 0.0505 -1.0000 -1.0000 1656761 1576153000.10 151.5236 60.0020 32.0000 1.9802 1.9816 415.9526 416.2875 0.0505 -1.0000 -1.0000 1656839 1576153000.20 151.5236 60.0020 32.0000 1.9810 1.9823 415.8257 416.1606 0.0505 -1.0000 -1.0000 1656902 1576153000.30 151.5236 60.0020 32.0000 1.9812 1.9825 415.8475 416.1814 0.0504 -1.0000 -1.0000 1656964 1576153000.40 151.5236 60.0020 32.0000 1.9812 1.9825 415.9209 416.2558 0.0505 -1.0000 -1.0000 1657026 1576153000.50 151.5236 60.0020 32.0000 1.9810 1.9823 416.0658 416.4000 0.0504 -1.0000 -1.0000 1657339 1576153000.60 151.5236 60.0020 32.0000 1.9817 1.9830 415.9556 416.2902 0.0505 -1.0000 -1.0000 1657417 1576153000.70 151.5236 60.0020 32.0000 1.9812 1.9825 415.9562 416.2915 0.0505 -1.0000 -1.0000 1657479 1576153000.80 151.5236 60.0020 32.0000 1.9813 1.9826 416.0342 416.3694 0.0506 -1.0000 -1.0000 1657542 1576153000.90 151.5236 60.0020 32.0000 1.9816 1.9829 415.9509 416.2861 0.0505 -1.0000 -1.0000 1657604 1576153001.00 151.5236 60.0020 32.0000 1.9817 1.9830 415.8617 416.1963 0.0504 -1.0000 -1.0000 1657667 1576153001.10 151.5236 60.0020 32.0000 1.9813 1.9826 415.9113 416.2461 0.0506 -1.0000 -1.0000 1657729 1576153001.20 151.5250 60.0020 32.0000 1.9809 1.9822 415.9524 416.2869 0.0505 -1.0000 -1.0000 1657808 1576153001.30 151.5488 60.0020 32.0000 1.9812 1.9825 415.9354 416.2703 0.0506 -1.0000 -1.0000 1657870 1576153001.40 151.5488 60.0020 32.0000 1.9817 1.9830 415.8480 416.1828 0.0504 -1.0000 -1.0000 1657933 1576153001.50 151.5488 60.0020 32.0000 1.9812 1.9825 416.0070 416.3417 0.0505 -1.0000 -1.0000 1658245 1576153001.60 151.5488 60.0020 32.0000 1.9803 1.9817 416.0443 416.3794 0.0505 -1.0000 -1.0000 1658308 1576153001.70 151.5488 60.0020 32.0000 1.9807 1.9820 415.8147 416.1489 0.0504 -1.0000 -1.0000 1658370 1576153001.80 151.5488 60.0020 32.0000 1.9811 1.9824 415.9231 416.2582 0.0506 -1.0000 -1.0000 1658448 1576153001.90 151.4823 60.0020 32.0000 1.9810 1.9823 415.9903 416.3255 0.0505 -1.0000 -1.0000 1658511 1576153002.00 151.4823 60.0020 32.0000 1.9817 1.9830 415.9081 416.2429 0.0505 -1.0000 -1.0000 1659183 1576153002.10 151.4823 60.0020 32.0000 1.9820 1.9833 415.8780 416.2130 0.0505 -1.0000 -1.0000 1659261 1576153002.20 151.4823 60.0020 32.0000 1.9810 1.9823 415.8891 416.2229 0.0504 -1.0000 -1.0000 1659323 1576153002.30 151.4823 60.0020 32.0000 1.9812 1.9825 415.9987 416.3333 0.0505 -1.0000 -1.0000 1659386 1576153002.40 151.4823 60.0020 32.0000 1.9816 1.9829 415.9212 416.2561 0.0506 -1.0000 -1.0000 1659464 1576153002.50 151.5627 60.0020 32.0000 1.9821 1.9834 415.7855 416.1210 0.0506 -1.0000 -1.0000 1659511 1576153002.60 151.5627 60.0020 32.0000 1.9808 1.9822 416.0230 416.3571 0.0505 -1.0000 -1.0000 1659589 1576153002.70 151.5627 60.0020 32.0000 1.9811 1.9824 416.0663 416.4018 0.0506 -1.0000 -1.0000 1659651 1576153002.80 151.5627 60.0020 32.0000 1.9815 1.9828 415.8907 416.2256 0.0505 -1.0000 -1.0000 1659714 1576153002.90 151.5627 60.0020 32.0000 1.9818 1.9831 415.8620 416.1974 0.0506 -1.0000 -1.0000 1659792 1576153003.00 151.4657 60.0020 32.0000 1.9813 1.9826 415.9814 416.3161 0.0504 -1.0000 -1.0000 1659854 1576153003.10 151.4593 60.0020 32.0000 1.9809 1.9823 415.9523 416.2869 0.0505 -1.0000 -1.0000 1659917 1576153003.20 151.4593 60.0020 32.0000 1.9813 1.9826 415.8286 416.1620 0.0504 -1.0000 -1.0000 1659995 1576153003.30 151.4593 60.0020 32.0000 1.9808 1.9821 415.8741 416.2092 0.0505 -1.0000 -1.0000 1700042 1576153003.40 151.4593 60.0020 32.0000 1.9813 1.9826 416.0357 416.3705 0.0505 -1.0000 -1.0000 1700120 1576153003.50 151.4567 60.0020 32.0000 1.9818 1.9831 415.8019 416.1370 0.0506 -1.0000 -1.0000 1700183 1576153003.60 151.4369 60.0020 32.0000 1.9821 1.9834 415.7794 416.1138 0.0504 -1.0000 -1.0000 1700261 1576153003.70 151.4369 60.0020 32.0000 1.9805 1.9818 415.9683 416.3027 0.0505 -1.0000 -1.0000 1700323 1576153003.80 151.4369 60.0020 32.0000 1.9816 1.9829 415.9222 416.2568 0.0505 -1.0000 -1.0000 1700401 1576153003.90 151.4369 60.0020 32.0000 1.9822 1.9835 415.7782 416.1127 0.0505 -1.0000 -1.0000 1700464 1576153004.00 151.4369 60.0020 32.0000 1.9808 1.9821 415.8269 416.1612 0.0504 -1.0000 -1.0000 1700526 1576153004.10 151.4369 60.0020 32.0000 1.9809 1.9822 415.9126 416.2466 0.0504 -1.0000 -1.0000 1700589 1576153004.20 151.4369 60.0020 32.0000 1.9815 1.9828 415.8130 416.1471 0.0505 -1.0000 -1.0000 1700651 1576153004.30 151.4369 60.0020 32.0000 1.9810 1.9823 415.9353 416.2707 0.0505 -1.0000 -1.0000 1700729 1576153004.40 151.4369 60.0020 32.0000 1.9805 1.9818 415.9560 416.2903 0.0505 -1.0000 -1.0000 1700792 1576153004.50 151.4369 60.0020 32.0000 1.9811 1.9825 415.9404 416.2750 0.0505 -1.0000 -1.0000 1700854 1576153004.60 151.4369 60.0020 32.0000 1.9819 1.9832 415.8864 416.2204 0.0504 -1.0000 -1.0000 1700933 1576153004.70 151.5095 60.0024 32.0000 1.9816 1.9829 415.9770 416.3118 0.0505 -1.0000 -1.0000 1700995 1576153004.80 151.5758 60.0027 32.0000 1.9819 1.9832 416.1649 416.5003 0.0505 -1.0000 -1.0000 1701058 1576153004.90 151.5758 60.0027 32.0000 1.9816 1.9829 416.0353 416.3695 0.0504 -1.0000 -1.0000 1701136 1576153005.00 151.5758 60.0027 32.0000 1.9825 1.9838 415.9025 416.2370 0.0504 -1.0000 -1.0000 1701198 1576153005.10 151.5758 60.0027 32.0000 1.9816 1.9829 415.9408 416.2767 0.0507 -1.0000 -1.0000 1701698 1576153005.20 151.5758 60.0027 32.0000 1.9811 1.9824 416.0228 416.3578 0.0505 -1.0000 -1.0000 1701761 1576153005.30 151.5060 60.0027 32.0000 1.9816 1.9829 415.8740 416.2091 0.0505 -1.0000 -1.0000 1701839 1576153005.40 151.5060 60.0027 32.0000 1.9817 1.9830 415.8393 416.1741 0.0505 -1.0000 -1.0000 1701901 1576153005.50 151.5060 60.0027 32.0000 1.9814 1.9827 415.9390 416.2748 0.0507 -1.0000 -1.0000 1701964 1576153005.60 151.5060 60.0027 32.0000 1.9812 1.9825 416.0440 416.3803 0.0506 -1.0000 -1.0000 1702214 1576153005.70 151.5060 60.0027 32.0000 1.9811 1.9824 415.7813 416.1164 0.0506 -1.0000 -1.0000 1702276 1576153005.80 151.5060 60.0027 32.0000 1.9816 1.9829 415.8500 416.1863 0.0508 -1.0000 -1.0000 1702339 1576153005.90 151.4976 60.0027 32.0000 1.9810 1.9824 416.0610 416.3971 0.0506 -1.0000 -1.0000 1702401 1576153006.00 151.4942 60.0027 32.0000 1.9817 1.9831 415.9626 416.2971 0.0504 -1.0000 -1.0000 1702464 1576153006.10 151.4942 60.0027 32.0000 1.9817 1.9830 415.7927 416.1273 0.0505 -1.0000 -1.0000 1702589 1576153006.20 151.4942 60.0027 32.0000 1.9816 1.9829 415.8812 416.2158 0.0505 -1.0000 -1.0000 1702651 1576153006.30 151.4942 60.0027 32.0000 1.9807 1.9820 416.1398 416.4751 0.0506 -1.0000 -1.0000 1702714 1576153006.40 151.4942 60.0027 32.0000 1.9815 1.9828 415.9922 416.3279 0.0506 -1.0000 -1.0000 1702776 1576153006.50 151.5471 60.0027 32.0000 1.9819 1.9833 415.9980 416.3342 0.0507 -1.0000 -1.0000 1702839 1576153006.60 151.5471 60.0027 32.0000 1.9814 1.9827 416.0349 416.3707 0.0507 -1.0000 -1.0000 1702917 1576153006.70 151.5471 60.0027 32.0000 1.9806 1.9819 416.0325 416.3690 0.0507 -1.0000 -1.0000 1703198 1576153006.80 151.5471 60.0027 32.0000 1.9813 1.9826 415.9166 416.2529 0.0507 -1.0000 -1.0000 1703261 1576153006.90 151.5471 60.0027 32.0000 1.9808 1.9822 415.8116 416.1477 0.0507 -1.0000 -1.0000 1703339 1576153007.00 151.4841 60.0027 32.0000 1.9801 1.9814 415.9780 416.3136 0.0506 -1.0000 -1.0000 1703402 1576153007.10 151.4841 60.0027 32.0000 1.9809 1.9823 416.0489 416.3863 0.0509 -1.0000 -1.0000 1703464 1576153007.20 151.4841 60.0027 32.0000 1.9814 1.9827 415.8428 416.1792 0.0507 -1.0000 -1.0000 1703683 1576153007.30 151.4841 60.0027 32.0000 1.9820 1.9833 415.7815 416.1169 0.0507 -1.0000 -1.0000 1703745 1576153007.40 151.4841 60.0027 32.0000 1.9811 1.9824 415.9960 416.3335 0.0509 -1.0000 -1.0000 1703808 1576153007.50 151.4841 60.0027 32.0000 1.9809 1.9822 416.1492 416.4856 0.0508 -1.0000 -1.0000 1703886 1576153007.60 151.4841 60.0027 32.0000 1.9814 1.9827 415.8103 416.1472 0.0508 -1.0000 -1.0000 1703948 1576153007.70 151.4841 60.0027 32.0000 1.9814 1.9827 415.9166 416.2534 0.0508 -1.0000 -1.0000 1704167 1576153007.80 151.4841 60.0027 32.0000 1.9809 1.9823 416.0397 416.3769 0.0509 -1.0000 -1.0000 1704245 1576153007.90 151.4841 60.0027 32.0000 1.9814 1.9827 416.0362 416.3739 0.0509 -1.0000 -1.0000 1704308 1576153008.00 151.5596 60.0027 32.0000 1.9816 1.9829 415.8501 416.1863 0.0507 -1.0000 -1.0000 1704370 1576153008.10 151.5596 60.0027 32.0000 1.9812 1.9825 415.9159 416.2530 0.0509 -1.0000 -1.0000 1704448 1576153008.20 151.5012 60.0027 32.0000 1.9803 1.9816 416.1219 416.4593 0.0509 -1.0000 -1.0000 1704698 1576153008.30 151.5012 60.0027 32.0000 1.9821 1.9834 416.0084 416.3459 0.0509 -1.0000 -1.0000 1704761 1576153008.40 151.5012 60.0027 32.0000 1.9813 1.9826 415.7945 416.1311 0.0508 -1.0000 -1.0000 1704823 1576153008.50 151.5012 60.0027 32.0000 1.9805 1.9818 415.8873 416.2256 0.0510 -1.0000 -1.0000 1704917 1576153008.60 151.5012 60.0027 32.0000 1.9801 1.9814 416.0178 416.3548 0.0508 -1.0000 -1.0000 1704979 1576153008.70 151.4826 60.0027 32.0000 1.9809 1.9822 415.8666 416.2038 0.0509 -1.0000 -1.0000 1705167 1576153008.80 151.4826 60.0027 32.0000 1.9821 1.9834 415.8490 416.1864 0.0509 -1.0000 -1.0000 1705229 1576153008.90 151.4826 60.0027 32.0000 1.9809 1.9822 415.9915 416.3294 0.0509 -1.0000 -1.0000 1705292 1576153009.00 151.4826 60.0027 32.0000 1.9816 1.9829 415.9760 416.3134 0.0509 -1.0000 -1.0000 1705354 1576153009.10 151.4826 60.0027 32.0000 1.9820 1.9833 415.8237 416.1610 0.0509 -1.0000 -1.0000 1705417 1576153009.20 151.4929 60.0027 32.0000 1.9822 1.9835 415.8705 416.2079 0.0510 -1.0000 -1.0000 1705495 1576153009.30 151.5322 60.0027 32.0000 1.9814 1.9827 416.0177 416.3557 0.0510 -1.0000 -1.0000 1705714 1576153009.40 151.5322 60.0027 32.0000 1.9810 1.9823 416.1261 416.4642 0.0509 -1.0000 -1.0000 1705776 1576153009.50 151.5322 60.0027 32.0000 1.9817 1.9830 415.9025 416.2397 0.0509 -1.0000 -1.0000 1705854 1576153009.60 151.5322 60.0027 32.0000 1.9821 1.9834 415.9021 416.2401 0.0511 -1.0000 -1.0000 1705917 1576153009.70 151.5322 60.0027 32.0000 1.9814 1.9828 416.1034 416.4408 0.0509 -1.0000 -1.0000 1705979 1576153009.80 151.4228 60.0025 32.0000 1.9812 1.9825 416.1056 416.4441 0.0510 -1.0000 -1.0000 1706214 1576153009.90 151.4228 60.0025 32.0000 1.9822 1.9835 415.8324 416.1708 0.0511 -1.0000 -1.0000 1706276 1576153010.00 151.4228 60.0025 32.0000 1.9813 1.9826 415.9113 416.2501 0.0511 -1.0000 -1.0000 1706339 1576153010.10 151.4228 60.0025 32.0000 1.9808 1.9821 416.0035 416.3414 0.0510 -1.0000 -1.0000 1706417 1576153010.20 151.4228 60.0025 32.0000 1.9823 1.9837 415.9275 416.2652 0.0509 -1.0000 -1.0000 1706479 1576153010.30 151.4228 60.0025 32.0000 1.9820 1.9833 415.8346 416.1730 0.0511 -1.0000 -1.0000 1706667 1576153010.40 151.4477 60.0025 32.0000 1.9808 1.9821 415.9141 416.2524 0.0510 -1.0000 -1.0000 1706729 1576153010.50 151.5402 60.0025 32.0000 1.9802 1.9815 416.0678 416.4059 0.0510 -1.0000 -1.0000 1706792 1576153010.60 151.5402 60.0025 32.0000 1.9818 1.9832 415.8709 416.2086 0.0509 -1.0000 -1.0000 1706870 1576153010.70 151.5402 60.0025 32.0000 1.9817 1.9830 415.9088 416.2469 0.0510 -1.0000 -1.0000 1706933 1576153010.80 151.5402 60.0025 32.0000 1.9808 1.9822 415.9607 416.2982 0.0509 -1.0000 -1.0000 1707167 1576153010.90 151.5402 60.0025 32.0000 1.9810 1.9823 415.9786 416.3160 0.0510 -1.0000 -1.0000 1707245 1576153011.00 151.4160 60.0025 32.0000 1.9807 1.9820 415.8089 416.1468 0.0510 -1.0000 -1.0000 1707308 1576153011.10 151.4160 60.0025 32.0000 1.9809 1.9822 415.9042 416.2416 0.0509 -1.0000 -1.0000 1707370 1576153011.20 151.4160 60.0025 32.0000 1.9816 1.9829 416.0927 416.4303 0.0509 -1.0000 -1.0000 1707433 1576153011.30 151.4160 60.0025 32.0000 1.9812 1.9825 415.9452 416.2836 0.0511 -1.0000 -1.0000 1707667 1576153011.40 151.4160 60.0025 32.0000 1.9815 1.9828 415.7824 416.1201 0.0510 -1.0000 -1.0000 1707729 1576153011.50 151.5017 60.0025 32.0000 1.9817 1.9831 415.8247 416.1621 0.0509 -1.0000 -1.0000 1707808 1576153011.60 151.5017 60.0025 32.0000 1.9813 1.9827 416.1182 416.4565 0.0511 -1.0000 -1.0000 1707870 1576153011.70 151.5017 60.0025 32.0000 1.9823 1.9836 416.1040 416.4426 0.0511 -1.0000 -1.0000 1707933 1576153011.80 151.5017 60.0025 32.0000 1.9826 1.9839 415.8386 416.1770 0.0511 -1.0000 -1.0000 1708229 1576153011.90 151.5017 60.0025 32.0000 1.9818 1.9831 415.8157 416.1538 0.0510 -1.0000 -1.0000 1708292 1576153012.00 151.5040 60.0025 32.0000 1.9812 1.9826 416.0388 416.3774 0.0511 -1.0000 -1.0000 1708354 1576153012.10 151.5166 60.0025 32.0000 1.9811 1.9824 415.9795 416.3177 0.0509 -1.0000 -1.0000 1708433 1576153012.20 151.5166 60.0025 32.0000 1.9820 1.9833 415.7732 416.1112 0.0511 -1.0000 -1.0000 1708511 1576153012.30 151.5166 60.0025 32.0000 1.9814 1.9827 415.7984 416.1366 0.0510 -1.0000 -1.0000 1708745 1576153012.40 151.5166 60.0025 32.0000 1.9807 1.9820 415.8867 416.2250 0.0510 -1.0000 -1.0000 1708808 1576153012.50 151.5166 60.0025 32.0000 1.9812 1.9825 415.8826 416.2210 0.0510 -1.0000 -1.0000 1708870 1576153012.60 151.5166 60.0025 32.0000 1.9817 1.9830 415.8280 416.1662 0.0510 -1.0000 -1.0000 1708948 1576153012.70 151.5166 60.0025 32.0000 1.9808 1.9821 415.9021 416.2399 0.0510 -1.0000 -1.0000 1709011 1576153012.80 151.5166 60.0025 32.0000 1.9808 1.9821 416.0308 416.3684 0.0509 -1.0000 -1.0000 1709073 1576153012.90 151.5166 60.0025 32.0000 1.9814 1.9827 415.9360 416.2732 0.0509 -1.0000 -1.0000 1709464 1576153013.00 151.5166 60.0025 32.0000 1.9810 1.9823 415.9285 416.2664 0.0510 -1.0000 -1.0000 1709526 1576153013.10 151.4912 60.0025 32.0000 1.9810 1.9824 415.9054 416.2437 0.0511 -1.0000 -1.0000 1709589 1576153013.20 151.4633 60.0025 32.0000 1.9810 1.9823 415.9832 416.3208 0.0509 -1.0000 -1.0000 1709667 1576153013.30 151.4633 60.0025 32.0000 1.9820 1.9833 415.8538 416.1922 0.0511 -1.0000 -1.0000 1709729 1576153013.40 151.4633 60.0025 32.0000 1.9823 1.9836 415.8737 416.2129 0.0512 -1.0000 -1.0000 1709948 1576153013.50 151.4633 60.0025 32.0000 1.9805 1.9818 416.0587 416.3971 0.0510 -1.0000 -1.0000 1710026 1576153013.60 151.4989 60.0025 32.0000 1.9810 1.9824 415.9928 416.3307 0.0510 -1.0000 -1.0000 1710089 1576153013.70 151.5560 60.0025 32.0000 1.9810 1.9823 415.8424 416.1801 0.0509 -1.0000 -1.0000 1710151 1576153013.80 151.5560 60.0025 32.0000 1.9810 1.9823 415.8854 416.2237 0.0511 -1.0000 -1.0000 1710214 1576153013.90 151.5560 60.0025 32.0000 1.9807 1.9821 416.1079 416.4449 0.0509 -1.0000 -1.0000 1710308 1576153014.00 151.5481 60.0025 32.0000 1.9819 1.9832 415.9757 416.3140 0.0510 -1.0000 -1.0000 1710370 1576153014.10 151.5115 60.0025 32.0000 1.9826 1.9839 415.8123 416.1499 0.0509 -1.0000 -1.0000 1710448 1576153014.20 151.5584 60.0025 32.0000 1.9810 1.9823 415.9000 416.2376 0.0510 -1.0000 -1.0000 1710511 1576153014.30 151.5804 60.0025 32.0000 1.9807 1.9821 416.1740 416.5123 0.0510 -1.0000 -1.0000 1710589 1576153014.40 151.5804 60.0025 32.0000 1.9815 1.9828 415.9952 416.3333 0.0510 -1.0000 -1.0000 1710964 1576153014.50 151.5804 60.0025 32.0000 1.9814 1.9827 416.0060 416.3448 0.0511 -1.0000 -1.0000 1711026 1576153014.60 151.5804 60.0025 32.0000 1.9814 1.9827 416.0827 416.4187 0.0507 -1.0000 -1.0000 1711105 1576153014.70 151.5804 60.0025 32.0000 1.9817 1.9830 415.9099 416.2471 0.0508 -1.0000 -1.0000 1711151 1576153014.80 151.5275 60.0028 32.0000 1.9813 1.9826 415.8340 416.1707 0.0508 -1.0000 -1.0000 1711214 1576153014.90 151.5275 60.0028 32.0000 1.9812 1.9826 416.0786 416.4160 0.0509 -1.0000 -1.0000 1711448 1576153015.00 151.5275 60.0028 32.0000 1.9815 1.9828 415.9853 416.3229 0.0510 -1.0000 -1.0000 1711511 1576153015.10 151.5275 60.0028 32.0000 1.9812 1.9825 415.8274 416.1651 0.0508 -1.0000 -1.0000 1711589 1576153015.20 151.5275 60.0028 32.0000 1.9809 1.9822 415.9344 416.2723 0.0510 -1.0000 -1.0000 1711667 1576153015.30 151.5427 60.0028 32.0000 1.9801 1.9815 416.0176 416.3566 0.0511 -1.0000 -1.0000 1711729 1576153015.40 151.5427 60.0028 32.0000 1.9807 1.9821 415.9108 416.2480 0.0509 -1.0000 -1.0000 1711808 1576153015.50 151.5427 60.0028 32.0000 1.9821 1.9835 415.8479 416.1852 0.0509 -1.0000 -1.0000 1711886 1576153015.60 151.5427 60.0028 32.0000 1.9819 1.9832 416.0176 416.3558 0.0510 -1.0000 -1.0000 1711948 1576153015.70 151.5427 60.0028 32.0000 1.9815 1.9828 415.9599 416.2981 0.0510 -1.0000 -1.0000 1712026 1576153015.80 151.5147 60.0028 32.0000 1.9817 1.9831 415.8772 416.2147 0.0509 -1.0000 -1.0000 1712105 1576153015.90 151.4692 60.0028 32.0000 1.9807 1.9820 415.9768 416.3148 0.0510 -1.0000 -1.0000 1712308 1576153016.00 151.4692 60.0028 32.0000 1.9805 1.9818 416.1307 416.4692 0.0510 -1.0000 -1.0000 1712354 1576153016.10 151.4692 60.0028 32.0000 1.9812 1.9825 415.9180 416.2554 0.0509 -1.0000 -1.0000 1712433 1576153016.20 151.4692 60.0028 32.0000 1.9817 1.9830 415.7966 416.1352 0.0510 -1.0000 -1.0000 1712495 1576153016.30 151.4692 60.0028 32.0000 1.9813 1.9826 415.8975 416.2344 0.0508 -1.0000 -1.0000 1712573 1576153016.40 151.4692 60.0028 32.0000 1.9812 1.9825 416.0932 416.4309 0.0510 -1.0000 -1.0000 1712636 1576153016.50 151.4692 60.0028 32.0000 1.9815 1.9828 415.9670 416.3050 0.0510 -1.0000 -1.0000 1713323 1576153016.60 151.4692 60.0028 32.0000 1.9816 1.9829 415.8251 416.1639 0.0510 -1.0000 -1.0000 1713402 1576153016.70 151.4692 60.0028 32.0000 1.9814 1.9827 415.9369 416.2745 0.0510 -1.0000 -1.0000 1713464 1576153016.80 151.4692 60.0028 32.0000 1.9812 1.9825 416.0369 416.3743 0.0509 -1.0000 -1.0000 1713526 1576153016.90 151.4398 60.0028 32.0000 1.9814 1.9828 415.8874 416.2250 0.0509 -1.0000 -1.0000 1713605 1576153017.00 151.4398 60.0028 32.0000 1.9815 1.9828 415.9708 416.3086 0.0510 -1.0000 -1.0000 1713683 1576153017.10 151.4398 60.0028 32.0000 1.9811 1.9824 416.1180 416.4561 0.0510 -1.0000 -1.0000 1713761 1576153017.20 151.4398 60.0028 32.0000 1.9803 1.9816 415.8821 416.2212 0.0511 -1.0000 -1.0000 1713823 1576153017.30 151.5905 60.0028 32.0000 1.9820 1.9833 415.9292 416.2673 0.0510 -1.0000 -1.0000 1713886 1576153017.40 151.5892 60.0028 32.0000 1.9815 1.9828 415.8373 416.1754 0.0511 -1.0000 -1.0000 1713948 1576153017.50 151.5148 60.0028 32.0000 1.9805 1.9819 416.0675 416.4044 0.0508 -1.0000 -1.0000 1714073 1576153017.60 151.5148 60.0028 32.0000 1.9810 1.9823 416.0630 416.4013 0.0511 -1.0000 -1.0000 1714136 1576153017.70 151.5148 60.0028 32.0000 1.9811 1.9824 415.9090 416.2458 0.0506 -1.0000 -1.0000 1714198 1576153017.80 151.5148 60.0028 32.0000 1.9822 1.9835 415.8409 416.1782 0.0510 -1.0000 -1.0000 1714276 1576153017.90 151.5148 60.0028 32.0000 1.9816 1.9829 416.0827 416.4215 0.0510 -1.0000 -1.0000 1714339 1576153018.00 151.5654 60.0028 32.0000 1.9816 1.9830 415.9488 416.2870 0.0510 -1.0000 -1.0000 1714401 1576153018.10 151.5654 60.0028 32.0000 1.9821 1.9834 415.8513 416.1900 0.0511 -1.0000 -1.0000 1714464 1576153018.20 151.5654 60.0028 32.0000 1.9814 1.9828 416.0097 416.3472 0.0509 -1.0000 -1.0000 1714526 1576153018.30 151.5654 60.0028 32.0000 1.9809 1.9822 416.0244 416.3622 0.0510 -1.0000 -1.0000 1714605 1576153018.40 151.5654 60.0028 32.0000 1.9820 1.9834 415.9070 416.2449 0.0510 -1.0000 -1.0000 1714667 1576153018.50 151.5353 60.0028 32.0000 1.9819 1.9832 415.9060 416.2436 0.0509 -1.0000 -1.0000 1714839 1576153018.60 151.5130 60.0028 32.0000 1.9808 1.9821 416.0120 416.3486 0.0508 -1.0000 -1.0000 1714917 1576153018.70 151.5130 60.0028 32.0000 1.9806 1.9819 416.0221 416.3604 0.0511 -1.0000 -1.0000 1714979 1576153018.80 151.5130 60.0028 32.0000 1.9817 1.9830 415.8994 416.2368 0.0510 -1.0000 -1.0000 1715042 1576153018.90 151.5130 60.0028 32.0000 1.9820 1.9833 415.8426 416.1810 0.0510 -1.0000 -1.0000 1715120 1576153019.00 151.5130 60.0028 32.0000 1.9820 1.9833 415.9982 416.3356 0.0508 -1.0000 -1.0000 1715448 1576153019.10 151.4921 60.0028 32.0000 1.9813 1.9827 415.9826 416.3196 0.0508 -1.0000 -1.0000 1715511 1576153019.20 151.4921 60.0028 32.0000 1.9820 1.9833 415.8912 416.2286 0.0509 -1.0000 -1.0000 1715589 1576153019.30 151.4921 60.0028 32.0000 1.9820 1.9833 416.0471 416.3846 0.0509 -1.0000 -1.0000 1715651 1576153019.40 151.4921 60.0028 32.0000 1.9807 1.9820 416.0891 416.4260 0.0508 -1.0000 -1.0000 1715714 1576153019.50 151.4921 60.0028 32.0000 1.9812 1.9825 415.9995 416.3376 0.0509 -1.0000 -1.0000 1715948 1576153019.60 151.4921 60.0028 32.0000 1.9817 1.9830 415.8908 416.2285 0.0510 -1.0000 -1.0000 1716011 1576153019.70 151.4921 60.0028 32.0000 1.9813 1.9826 415.9438 416.2819 0.0510 -1.0000 -1.0000 1716073 1576153019.80 151.4921 60.0028 32.0000 1.9805 1.9818 416.0833 416.4223 0.0511 -1.0000 -1.0000 1716151 1576153019.90 151.4921 60.0028 32.0000 1.9823 1.9836 416.0190 416.3569 0.0509 -1.0000 -1.0000 1716214 1576153020.00 151.5598 60.0023 32.0000 1.9816 1.9829 415.8277 416.1654 0.0510 -1.0000 -1.0000 1716683 1576153020.10 151.5598 60.0023 32.0000 1.9810 1.9823 415.8897 416.2282 0.0510 -1.0000 -1.0000 1716761 1576153020.20 151.5598 60.0023 32.0000 1.9812 1.9825 415.7968 416.1347 0.0510 -1.0000 -1.0000 1716823 1576153020.30 151.5598 60.0023 32.0000 1.9814 1.9827 415.7153 416.0532 0.0510 -1.0000 -1.0000 1716886 1576153020.40 151.5598 60.0023 32.0000 1.9814 1.9827 415.7851 416.1236 0.0511 -1.0000 -1.0000 1716948 1576153020.50 151.3663 60.0023 32.0000 1.9812 1.9825 416.0522 416.3910 0.0511 -1.0000 -1.0000 1717183 1576153020.60 151.3663 60.0023 32.0000 1.9811 1.9824 416.0583 416.3971 0.0511 -1.0000 -1.0000 1717261 1576153020.70 151.3663 60.0023 32.0000 1.9820 1.9833 415.9146 416.2533 0.0511 -1.0000 -1.0000 1717323 1576153020.80 151.3663 60.0023 32.0000 1.9822 1.9835 415.8160 416.1538 0.0509 -1.0000 -1.0000 1717386 1576153020.90 151.5704 60.0023 32.0000 1.9802 1.9815 415.9785 416.3162 0.0510 -1.0000 -1.0000 1717464 1576153021.00 151.5704 60.0023 32.0000 1.9808 1.9822 415.9205 416.2582 0.0509 -1.0000 -1.0000 1717683 1576153021.10 151.5704 60.0023 32.0000 1.9819 1.9832 415.8472 416.1852 0.0510 -1.0000 -1.0000 1717745 1576153021.20 151.5704 60.0023 32.0000 1.9819 1.9832 415.7753 416.1138 0.0511 -1.0000 -1.0000 1717823 1576153021.30 151.4289 60.0023 32.0000 1.9808 1.9821 416.0304 416.3687 0.0510 -1.0000 -1.0000 1717886 1576153021.40 151.3722 60.0023 32.0000 1.9812 1.9825 415.8702 416.2093 0.0511 -1.0000 -1.0000 1717948 1576153021.50 151.3722 60.0023 32.0000 1.9815 1.9828 415.7971 416.1344 0.0509 -1.0000 -1.0000 1718011 1576153021.60 151.3722 60.0023 32.0000 1.9807 1.9821 415.8771 416.2146 0.0509 -1.0000 -1.0000 1718183 1576153021.70 151.3722 60.0023 32.0000 1.9809 1.9822 416.1247 416.4626 0.0509 -1.0000 -1.0000 1718245 1576153021.80 151.3722 60.0023 32.0000 1.9817 1.9830 416.0406 416.3785 0.0510 -1.0000 -1.0000 1718323 1576153021.90 151.4861 60.0023 32.0000 1.9820 1.9833 415.7499 416.0879 0.0510 -1.0000 -1.0000 1718386 1576153022.00 151.4861 60.0023 32.0000 1.9819 1.9832 415.8636 416.2005 0.0508 -1.0000 -1.0000 1718448 1576153022.10 151.4861 60.0023 32.0000 1.9803 1.9817 416.1045 416.4421 0.0510 -1.0000 -1.0000 1718854 1576153022.20 151.4861 60.0023 32.0000 1.9813 1.9826 415.9883 416.3260 0.0509 -1.0000 -1.0000 1718917 1576153022.30 151.4861 60.0023 32.0000 1.9819 1.9832 415.7243 416.0618 0.0509 -1.0000 -1.0000 1718995 1576153022.40 151.4861 60.0023 32.0000 1.9817 1.9830 415.9069 416.2445 0.0509 -1.0000 -1.0000 1719073 1576153022.50 151.4861 60.0023 32.0000 1.9814 1.9827 416.0028 416.3402 0.0509 -1.0000 -1.0000 1719136 1576153022.60 151.4861 60.0023 32.0000 1.9815 1.9828 415.8167 416.1533 0.0508 -1.0000 -1.0000 1719198 1576153022.70 151.4861 60.0023 32.0000 1.9810 1.9824 415.7632 416.1013 0.0510 -1.0000 -1.0000 1719261 1576153022.80 151.4861 60.0023 32.0000 1.9811 1.9824 415.9965 416.3347 0.0510 -1.0000 -1.0000 1719323 1576153022.90 151.4321 60.0023 32.0000 1.9807 1.9820 415.9670 416.3049 0.0509 -1.0000 -1.0000 1719417 1576153023.00 151.4245 60.0023 32.0000 1.9820 1.9833 415.9077 416.2442 0.0508 -1.0000 -1.0000 1719479 1576153023.10 151.4245 60.0023 32.0000 1.9818 1.9831 415.8525 416.1896 0.0509 -1.0000 -1.0000 1719558 1576153023.20 151.4285 60.0023 32.0000 1.9820 1.9833 416.0470 416.3850 0.0510 -1.0000 -1.0000 1719636 1576153023.30 151.4922 60.0023 32.0000 1.9817 1.9831 415.9605 416.2974 0.0509 -1.0000 -1.0000 1719699 1576153023.40 151.4922 60.0023 32.0000 1.9824 1.9838 415.8989 416.2363 0.0509 -1.0000 -1.0000 1719761 1576153023.50 151.4922 60.0023 32.0000 1.9809 1.9822 415.9801 416.3175 0.0509 -1.0000 -1.0000 1719823 1576153023.60 151.5563 60.0023 32.0000 1.9814 1.9827 415.8790 416.2159 0.0508 -1.0000 -1.0000 1720183 1576153023.70 151.5563 60.0023 32.0000 1.9818 1.9831 415.9118 416.2496 0.0509 -1.0000 -1.0000 1720229 1576153023.80 151.5563 60.0023 32.0000 1.9807 1.9820 416.0778 416.4143 0.0508 -1.0000 -1.0000 1720308 1576153023.90 151.5563 60.0023 32.0000 1.9814 1.9827 415.8701 416.2066 0.0508 -1.0000 -1.0000 1720370 1576153024.00 151.5563 60.0023 32.0000 1.9820 1.9833 415.8369 416.1746 0.0510 -1.0000 -1.0000 1720433 1576153024.10 151.5607 60.0023 32.0000 1.9811 1.9824 416.0534 416.3913 0.0509 -1.0000 -1.0000 1720589 1576153024.20 151.5607 60.0023 32.0000 1.9815 1.9828 415.9893 416.3264 0.0508 -1.0000 -1.0000 1720651 1576153024.30 151.5607 60.0023 32.0000 1.9819 1.9832 415.8087 416.1450 0.0508 -1.0000 -1.0000 1720714 1576153024.40 151.5607 60.0023 32.0000 1.9815 1.9828 415.9069 416.2440 0.0508 -1.0000 -1.0000 1720776 1576153024.50 151.5607 60.0023 32.0000 1.9813 1.9826 416.0288 416.3660 0.0509 -1.0000 -1.0000 1720839 1576153024.60 151.5607 60.0023 32.0000 1.9814 1.9827 415.9126 416.2496 0.0508 -1.0000 -1.0000 1721089 1576153024.70 151.5607 60.0023 32.0000 1.9811 1.9824 415.8041 416.1401 0.0507 -1.0000 -1.0000 1721151 1576153024.80 151.5225 60.0023 32.0000 1.9813 1.9826 416.0029 416.3392 0.0507 -1.0000 -1.0000 1721214 1576153024.90 151.4196 60.0025 32.0000 1.9815 1.9828 415.8796 416.2165 0.0509 -1.0000 -1.0000 1721292 1576153025.00 151.4196 60.0025 32.0000 1.9815 1.9829 415.7768 416.1140 0.0509 -1.0000 -1.0000 1721354 1576153025.10 151.4196 60.0025 32.0000 1.9810 1.9823 415.9063 416.2433 0.0508 -1.0000 -1.0000 1721589 1576153025.20 151.4196 60.0025 32.0000 1.9804 1.9817 416.0029 416.3401 0.0509 -1.0000 -1.0000 1721667 1576153025.30 151.4196 60.0025 32.0000 1.9809 1.9822 416.0266 416.3638 0.0508 -1.0000 -1.0000 1721729 1576153025.40 151.4196 60.0025 32.0000 1.9823 1.9836 415.8525 416.1894 0.0509 -1.0000 -1.0000 1721792 1576153025.50 151.4196 60.0025 32.0000 1.9824 1.9837 415.9532 416.2907 0.0509 -1.0000 -1.0000 1721870 1576153025.60 151.4231 60.0025 32.0000 1.9812 1.9825 416.1065 416.4430 0.0507 -1.0000 -1.0000 1722573 1576153025.70 151.5855 60.0025 32.0000 1.9816 1.9830 415.9514 416.2869 0.0506 -1.0000 -1.0000 1722636 1576153025.80 151.5855 60.0025 32.0000 1.9820 1.9833 415.8334 416.1693 0.0508 -1.0000 -1.0000 1722698 1576153025.90 151.5855 60.0025 32.0000 1.9817 1.9830 415.9683 416.3046 0.0507 -1.0000 -1.0000 1722776 1576153026.00 151.5846 60.0025 32.0000 1.9813 1.9826 416.0350 416.3711 0.0507 -1.0000 -1.0000 1722839 1576153026.10 151.5246 60.0025 32.0000 1.9807 1.9820 415.9099 416.2459 0.0507 -1.0000 -1.0000 1722995 1576153026.20 151.5246 60.0025 32.0000 1.9821 1.9834 415.8807 416.2174 0.0508 -1.0000 -1.0000 1723058 1576153026.30 151.5246 60.0025 32.0000 1.9811 1.9825 416.0788 416.4166 0.0509 -1.0000 -1.0000 1723136 1576153026.40 151.5246 60.0025 32.0000 1.9815 1.9828 416.0036 416.3394 0.0507 -1.0000 -1.0000 1723214 1576153026.50 151.5246 60.0025 32.0000 1.9812 1.9825 415.8422 416.1787 0.0507 -1.0000 -1.0000 1723276 1576153026.60 151.4687 60.0025 32.0000 1.9806 1.9819 415.9666 416.3030 0.0508 -1.0000 -1.0000 1723339 1576153026.70 151.4567 60.0025 32.0000 1.9804 1.9817 416.1228 416.4599 0.0508 -1.0000 -1.0000 1723402 1576153026.80 151.4567 60.0025 32.0000 1.9820 1.9833 415.9758 416.3117 0.0506 -1.0000 -1.0000 1723464 1576153026.90 151.4567 60.0025 32.0000 1.9827 1.9840 415.8952 416.2309 0.0507 -1.0000 -1.0000 1723542 1576153027.00 151.4567 60.0025 32.0000 1.9820 1.9834 415.9973 416.3330 0.0506 -1.0000 -1.0000 1723605 1576153027.10 151.5256 60.0025 32.0000 1.9817 1.9830 416.0044 416.3399 0.0506 -1.0000 -1.0000 1723683 1576153027.20 151.5256 60.0025 32.0000 1.9817 1.9830 415.8262 416.1621 0.0507 -1.0000 -1.0000 1723745 1576153027.30 151.5256 60.0025 32.0000 1.9810 1.9823 415.8659 416.2013 0.0506 -1.0000 -1.0000 1723808 1576153027.40 151.5256 60.0025 32.0000 1.9816 1.9829 415.8739 416.2102 0.0508 -1.0000 -1.0000 1723870 1576153027.50 151.5256 60.0025 32.0000 1.9812 1.9826 416.0149 416.3522 0.0509 -1.0000 -1.0000 1723948 1576153027.60 151.5256 60.0025 32.0000 1.9824 1.9837 415.9042 416.2405 0.0507 -1.0000 -1.0000 1724011 1576153027.70 151.5256 60.0025 32.0000 1.9819 1.9832 415.8490 416.1856 0.0508 -1.0000 -1.0000 1724073 1576153027.80 151.5256 60.0025 32.0000 1.9812 1.9825 415.9543 416.2907 0.0507 -1.0000 -1.0000 1724151 1576153027.90 151.5256 60.0025 32.0000 1.9821 1.9834 416.0404 416.3772 0.0508 -1.0000 -1.0000 1724214 1576153028.00 151.5256 60.0025 32.0000 1.9817 1.9830 415.9405 416.2774 0.0508 -1.0000 -1.0000 1724276 1576153028.10 151.5256 60.0025 32.0000 1.9820 1.9833 415.9039 416.2403 0.0507 -1.0000 -1.0000 1724339 1576153028.20 151.5256 60.0025 32.0000 1.9813 1.9826 416.0091 416.3457 0.0508 -1.0000 -1.0000 1724699 1576153028.30 151.5256 60.0025 32.0000 1.9812 1.9825 416.0027 416.3396 0.0507 -1.0000 -1.0000 1724776 1576153028.40 151.5256 60.0025 32.0000 1.9823 1.9836 415.9174 416.2528 0.0506 -1.0000 -1.0000 1724839 1576153028.50 151.5256 60.0025 32.0000 1.9818 1.9832 415.9140 416.2498 0.0507 -1.0000 -1.0000 1724902 1576153028.60 151.5256 60.0025 32.0000 1.9808 1.9821 416.1096 416.4455 0.0506 -1.0000 -1.0000 1724964 1576153028.70 151.5256 60.0025 32.0000 1.9817 1.9831 415.9731 416.3092 0.0507 -1.0000 -1.0000 1725199 1576153028.80 151.6194 60.0025 32.0000 1.9819 1.9832 415.8435 416.1804 0.0508 -1.0000 -1.0000 1725261 1576153028.90 151.3765 60.0025 32.0000 1.9816 1.9829 415.8981 416.2347 0.0508 -1.0000 -1.0000 1725339 1576153029.00 151.3765 60.0025 32.0000 1.9811 1.9824 416.0626 416.3995 0.0509 -1.0000 -1.0000 1725511 1576153029.10 151.3765 60.0025 32.0000 1.9811 1.9824 416.0419 416.3793 0.0509 -1.0000 -1.0000 1725558 1576153029.20 151.3765 60.0025 32.0000 1.9809 1.9823 415.9223 416.2590 0.0508 -1.0000 -1.0000 1725667 1576153029.30 151.3765 60.0025 32.0000 1.9820 1.9833 415.8923 416.2288 0.0507 -1.0000 -1.0000 1725729 1576153029.40 151.4825 60.0025 32.0000 1.9805 1.9818 416.0588 416.3951 0.0507 -1.0000 -1.0000 1725792 1576153029.50 151.4920 60.0025 32.0000 1.9812 1.9825 416.0308 416.3676 0.0508 -1.0000 -1.0000 1725870 1576153029.60 151.4920 60.0025 32.0000 1.9814 1.9827 415.8824 416.2186 0.0507 -1.0000 -1.0000 1725933 1576153029.70 151.4920 60.0025 32.0000 1.9818 1.9832 415.8524 416.1891 0.0508 -1.0000 -1.0000 1726448 1576153029.80 151.4920 60.0025 32.0000 1.9814 1.9827 416.0794 416.4148 0.0506 -1.0000 -1.0000 1726526 1576153029.90 151.5017 60.0014 32.0000 1.9812 1.9826 416.0842 416.4208 0.0507 -1.0000 -1.0000 1726589 1576153030.00 151.5017 60.0014 32.0000 1.9816 1.9829 415.8957 416.2319 0.0507 -1.0000 -1.0000 1726651 1576153030.10 151.5017 60.0014 32.0000 1.9809 1.9822 415.9997 416.3350 0.0506 -1.0000 -1.0000 1726729 1576153030.20 151.5017 60.0014 32.0000 1.9799 1.9812 416.1427 416.4780 0.0506 -1.0000 -1.0000 1726792 1576153030.30 151.5017 60.0014 32.0000 1.9809 1.9822 416.0459 416.3826 0.0508 -1.0000 -1.0000 1726917 1576153030.40 151.5017 60.0014 32.0000 1.9820 1.9833 415.7841 416.1205 0.0508 -1.0000 -1.0000 1726979 1576153030.50 151.5017 60.0014 32.0000 1.9811 1.9824 416.0709 416.4086 0.0509 -1.0000 -1.0000 1727042 1576153030.60 151.4729 60.0014 32.0000 1.9811 1.9824 416.0357 416.3718 0.0506 -1.0000 -1.0000 1727120 1576153030.70 151.4672 60.0014 32.0000 1.9824 1.9837 415.8772 416.2133 0.0507 -1.0000 -1.0000 1727183 1576153030.80 151.4672 60.0014 32.0000 1.9822 1.9835 415.9694 416.3058 0.0507 -1.0000 -1.0000 1727308 1576153030.90 151.4672 60.0014 32.0000 1.9810 1.9823 416.0648 416.4018 0.0509 -1.0000 -1.0000 1727386 1576153031.00 151.4672 60.0014 32.0000 1.9811 1.9824 416.0527 416.3903 0.0509 -1.0000 -1.0000 1727448 1576153031.10 151.5365 60.0014 32.0000 1.9814 1.9827 415.8227 416.1587 0.0507 -1.0000 -1.0000 1727511 1576153031.20 151.5442 60.0014 32.0000 1.9814 1.9828 415.9798 416.3164 0.0508 -1.0000 -1.0000 1727589 1576153031.30 151.5442 60.0014 32.0000 1.9807 1.9820 416.0695 416.4060 0.0508 -1.0000 -1.0000 1727823 1576153031.40 151.5442 60.0014 32.0000 1.9811 1.9824 415.9570 416.2931 0.0507 -1.0000 -1.0000 1727886 1576153031.50 151.5442 60.0014 32.0000 1.9816 1.9829 415.9658 416.3023 0.0508 -1.0000 -1.0000 1727964 1576153031.60 151.5385 60.0014 32.0000 1.9814 1.9827 416.0136 416.3499 0.0507 -1.0000 -1.0000 1728026 1576153031.70 151.4883 60.0014 32.0000 1.9812 1.9825 416.0945 416.4317 0.0509 -1.0000 -1.0000 1728089 1576153031.80 151.4883 60.0014 32.0000 1.9820 1.9833 415.9797 416.3167 0.0508 -1.0000 -1.0000 1728323 1576153031.90 151.4883 60.0014 32.0000 1.9820 1.9833 415.8678 416.2047 0.0507 -1.0000 -1.0000 1728386 1576153032.00 151.4883 60.0014 32.0000 1.9811 1.9824 416.0586 416.3957 0.0508 -1.0000 -1.0000 1728448 1576153032.10 151.4883 60.0014 32.0000 1.9807 1.9820 416.0812 416.4173 0.0507 -1.0000 -1.0000 1728526 1576153032.20 151.4883 60.0014 32.0000 1.9814 1.9828 415.9107 416.2473 0.0508 -1.0000 -1.0000 1728589 1576153032.30 151.4883 60.0014 32.0000 1.9816 1.9829 415.7998 416.1365 0.0508 -1.0000 -1.0000 1729104 1576153032.40 151.4883 60.0014 32.0000 1.9811 1.9824 415.9737 416.3104 0.0508 -1.0000 -1.0000 1729151 1576153032.50 151.4883 60.0014 32.0000 1.9809 1.9823 415.9984 416.3354 0.0508 -1.0000 -1.0000 1729214 1576153032.60 151.4744 60.0014 32.0000 1.9820 1.9833 415.8654 416.2024 0.0509 -1.0000 -1.0000 1729292 1576153032.70 151.5588 60.0014 32.0000 1.9819 1.9832 415.8643 416.2000 0.0507 -1.0000 -1.0000 1729355 1576153032.80 151.4552 60.0014 32.0000 1.9814 1.9827 415.9456 416.2841 0.0510 -1.0000 -1.0000 1729417 1576153032.90 151.4468 60.0014 32.0000 1.9813 1.9826 415.7773 416.1147 0.0509 -1.0000 -1.0000 1729495 1576153033.00 151.4468 60.0014 32.0000 1.9812 1.9825 415.8016 416.1390 0.0509 -1.0000 -1.0000 1729620 1576153033.10 151.4468 60.0014 32.0000 1.9808 1.9821 416.0061 416.3434 0.0508 -1.0000 -1.0000 1729683 1576153033.20 151.4468 60.0014 32.0000 1.9807 1.9820 415.9746 416.3106 0.0507 -1.0000 -1.0000 1729761 1576153033.30 151.4468 60.0014 32.0000 1.9812 1.9825 415.9236 416.2600 0.0508 -1.0000 -1.0000 1729823 1576153033.40 151.4576 60.0014 32.0000 1.9819 1.9833 415.7911 416.1287 0.0508 -1.0000 -1.0000 1729886 1576153033.50 151.4576 60.0014 32.0000 1.9801 1.9815 415.9081 416.2441 0.0507 -1.0000 -1.0000 1729964 1576153033.60 151.4576 60.0014 32.0000 1.9814 1.9828 416.0327 416.3692 0.0508 -1.0000 -1.0000 1730026 1576153033.70 151.4576 60.0014 32.0000 1.9823 1.9837 415.7929 416.1290 0.0507 -1.0000 -1.0000 1730089 1576153033.80 151.4576 60.0014 32.0000 1.9816 1.9829 415.8676 416.2046 0.0509 -1.0000 -1.0000 1730183 1576153033.90 151.5305 60.0014 32.0000 1.9812 1.9825 415.9415 416.2786 0.0508 -1.0000 -1.0000 1730308 1576153034.00 151.5305 60.0014 32.0000 1.9811 1.9824 415.7837 416.1206 0.0509 -1.0000 -1.0000 1730370 1576153034.10 151.5305 60.0014 32.0000 1.9815 1.9828 415.8065 416.1428 0.0508 -1.0000 -1.0000 1730448 1576153034.20 151.5305 60.0014 32.0000 1.9812 1.9826 415.8827 416.2203 0.0509 -1.0000 -1.0000 1730511 1576153034.30 151.5305 60.0014 32.0000 1.9813 1.9827 415.8711 416.2086 0.0509 -1.0000 -1.0000 1730589 1576153034.40 151.5049 60.0014 32.0000 1.9819 1.9833 415.8196 416.1560 0.0508 -1.0000 -1.0000 1730979 1576153034.50 151.4793 60.0014 32.0000 1.9814 1.9827 415.7877 416.1237 0.0507 -1.0000 -1.0000 1731042 1576153034.60 151.4793 60.0014 32.0000 1.9809 1.9823 415.9689 416.3050 0.0508 -1.0000 -1.0000 1731120 1576153034.70 151.4793 60.0014 32.0000 1.9816 1.9829 415.8809 416.2167 0.0506 -1.0000 -1.0000 1731183 1576153034.80 151.4793 60.0014 32.0000 1.9822 1.9835 415.8847 416.2209 0.0507 -1.0000 -1.0000 1731245 1576153034.90 151.4793 60.0014 32.0000 1.9815 1.9828 416.0250 416.3618 0.0508 -1.0000 -1.0000 1731433 1576153035.00 151.5276 60.0012 32.0000 1.9811 1.9825 416.0727 416.4100 0.0508 -1.0000 -1.0000 1731495 1576153035.10 151.5276 60.0012 32.0000 1.9814 1.9827 415.7906 416.1263 0.0507 -1.0000 -1.0000 1731558 1576153035.20 151.5276 60.0012 32.0000 1.9803 1.9816 416.0451 416.3823 0.0508 -1.0000 -1.0000 1731620 1576153035.30 151.5276 60.0012 32.0000 1.9808 1.9821 416.0682 416.4041 0.0506 -1.0000 -1.0000 1731683 1576153035.40 151.5276 60.0012 32.0000 1.9815 1.9828 415.9295 416.2654 0.0507 -1.0000 -1.0000 1731933 1576153035.50 151.5276 60.0012 32.0000 1.9813 1.9827 415.7775 416.1134 0.0507 -1.0000 -1.0000 1731995 1576153035.60 151.5276 60.0012 32.0000 1.9806 1.9819 416.0054 416.3425 0.0509 -1.0000 -1.0000 1732058 1576153035.70 151.4562 60.0012 32.0000 1.9803 1.9816 416.0454 416.3811 0.0506 -1.0000 -1.0000 1732120 1576153035.80 151.4562 60.0012 32.0000 1.9814 1.9827 415.9323 416.2700 0.0509 -1.0000 -1.0000 1732229 1576153035.90 151.4562 60.0012 32.0000 1.9818 1.9831 415.8671 416.2029 0.0506 -1.0000 -1.0000 1732464 1576153036.00 151.4562 60.0012 32.0000 1.9814 1.9828 416.0210 416.3576 0.0508 -1.0000 -1.0000 1732526 1576153036.10 151.4562 60.0012 32.0000 1.9806 1.9819 415.9966 416.3339 0.0508 -1.0000 -1.0000 1732589 1576153036.20 151.4562 60.0012 32.0000 1.9821 1.9834 415.9005 416.2368 0.0507 -1.0000 -1.0000 1732651 1576153036.30 151.4837 60.0012 32.0000 1.9813 1.9826 415.9410 416.2774 0.0508 -1.0000 -1.0000 1732729 1576153036.40 151.5505 60.0012 32.0000 1.9807 1.9820 416.0261 416.3624 0.0507 -1.0000 -1.0000 1732948 1576153036.50 151.5505 60.0012 32.0000 1.9809 1.9823 415.9758 416.3113 0.0507 -1.0000 -1.0000 1733011 1576153036.60 151.5505 60.0012 32.0000 1.9819 1.9832 415.9217 416.2579 0.0507 -1.0000 -1.0000 1733073 1576153036.70 151.5505 60.0012 32.0000 1.9818 1.9831 415.9078 416.2440 0.0507 -1.0000 -1.0000 1733136 1576153036.80 151.4518 60.0012 32.0000 1.9806 1.9819 416.0379 416.3755 0.0508 -1.0000 -1.0000 1733198 1576153036.90 151.4343 60.0012 32.0000 1.9808 1.9822 415.9082 416.2440 0.0506 -1.0000 -1.0000 1733276 1576153037.00 151.4343 60.0012 32.0000 1.9817 1.9830 415.8142 416.1487 0.0504 -1.0000 -1.0000 1733605 1576153037.10 151.4343 60.0012 32.0000 1.9805 1.9818 416.0262 416.3624 0.0507 -1.0000 -1.0000 1733667 1576153037.20 151.4343 60.0012 32.0000 1.9800 1.9813 415.9475 416.2837 0.0507 -1.0000 -1.0000 1733745 1576153037.30 151.4339 60.0012 32.0000 1.9805 1.9818 415.9572 416.2932 0.0507 -1.0000 -1.0000 1733808 1576153037.40 151.4319 60.0012 32.0000 1.9813 1.9826 415.8993 416.2355 0.0507 -1.0000 -1.0000 1733870 1576153037.50 151.4319 60.0012 32.0000 1.9810 1.9823 415.8702 416.2067 0.0508 -1.0000 -1.0000 1734073 1576153037.60 151.4319 60.0012 32.0000 1.9808 1.9821 416.0221 416.3592 0.0509 -1.0000 -1.0000 1734136 1576153037.70 151.4319 60.0012 32.0000 1.9818 1.9831 415.7371 416.0727 0.0507 -1.0000 -1.0000 1734198 1576153037.80 151.4319 60.0012 32.0000 1.9817 1.9830 415.8175 416.1538 0.0507 -1.0000 -1.0000 1734276 1576153037.90 151.5886 60.0012 32.0000 1.9810 1.9823 415.9387 416.2750 0.0508 -1.0000 -1.0000 1734339 1576153038.00 151.5886 60.0012 32.0000 1.9811 1.9824 415.9204 416.2561 0.0506 -1.0000 -1.0000 1734558 1576153038.10 151.5886 60.0012 32.0000 1.9813 1.9826 415.8570 416.1926 0.0506 -1.0000 -1.0000 1734636 1576153038.20 151.5886 60.0012 32.0000 1.9816 1.9829 415.7766 416.1119 0.0507 -1.0000 -1.0000 1734698 1576153038.30 151.5886 60.0012 32.0000 1.9811 1.9824 415.8008 416.1359 0.0506 -1.0000 -1.0000 1734761 1576153038.40 151.4768 60.0012 32.0000 1.9807 1.9820 415.9559 416.2921 0.0507 -1.0000 -1.0000 1734823 1576153038.50 151.4084 60.0012 32.0000 1.9809 1.9822 415.8643 416.2003 0.0507 -1.0000 -1.0000 1735167 1576153038.60 151.4084 60.0012 32.0000 1.9813 1.9826 415.8557 416.1921 0.0508 -1.0000 -1.0000 1735229 1576153038.70 151.4084 60.0012 32.0000 1.9808 1.9821 415.8720 416.2073 0.0506 -1.0000 -1.0000 1735308 1576153038.80 151.4084 60.0012 32.0000 1.9810 1.9823 415.8297 416.1657 0.0507 -1.0000 -1.0000 1735370 1576153038.90 151.4084 60.0012 32.0000 1.9818 1.9831 415.7405 416.0769 0.0508 -1.0000 -1.0000 1735448 1576153039.00 151.4965 60.0012 32.0000 1.9814 1.9827 415.9641 416.2986 0.0505 -1.0000 -1.0000 1735511 1576153039.10 151.4972 60.0012 32.0000 1.9808 1.9822 415.9723 416.3079 0.0507 -1.0000 -1.0000 1735573 1576153039.20 151.4972 60.0012 32.0000 1.9817 1.9830 415.9488 416.2851 0.0507 -1.0000 -1.0000 1735636 1576153039.30 151.4972 60.0012 32.0000 1.9816 1.9829 415.8310 416.1670 0.0507 -1.0000 -1.0000 1735808 1576153039.40 151.4972 60.0012 32.0000 1.9810 1.9823 415.8796 416.2155 0.0507 -1.0000 -1.0000 1735870 1576153039.50 151.4972 60.0012 32.0000 1.9813 1.9826 416.0102 416.3459 0.0506 -1.0000 -1.0000 1735933 1576153039.60 151.4481 60.0012 32.0000 1.9812 1.9825 415.8677 416.2040 0.0508 -1.0000 -1.0000 1735995 1576153039.70 151.4481 60.0012 32.0000 1.9807 1.9820 415.8692 416.2061 0.0508 -1.0000 -1.0000 1736058 1576153039.80 151.4481 60.0012 32.0000 1.9805 1.9818 415.9206 416.2572 0.0508 -1.0000 -1.0000 1736136 1576153039.90 151.4481 60.0012 32.0000 1.9805 1.9818 415.9084 416.2446 0.0507 -1.0000 -1.0000 1736198 1576153040.00 151.4481 60.0012 32.0000 1.9816 1.9829 415.7858 416.1221 0.0507 -1.0000 -1.0000 1736261 1576153040.10 151.4308 60.0013 32.0000 1.9812 1.9825 415.8843 416.2205 0.0508 -1.0000 -1.0000 1736448 1576153040.20 151.4290 60.0013 32.0000 1.9807 1.9820 415.9822 416.3189 0.0508 -1.0000 -1.0000 1736511 1576153040.30 151.4290 60.0013 32.0000 1.9815 1.9828 415.9358 416.2720 0.0507 -1.0000 -1.0000 1736589 1576153040.40 151.4290 60.0013 32.0000 1.9814 1.9828 415.8216 416.1579 0.0508 -1.0000 -1.0000 1736651 1576153040.50 151.4290 60.0013 32.0000 1.9814 1.9827 415.8865 416.2233 0.0508 -1.0000 -1.0000 1736714 1576153040.60 151.4290 60.0013 32.0000 1.9811 1.9824 415.9778 416.3144 0.0507 -1.0000 -1.0000 1736948 1576153040.70 151.4422 60.0013 32.0000 1.9813 1.9826 415.8596 416.1949 0.0506 -1.0000 -1.0000 1737011 1576153040.80 151.5080 60.0013 32.0000 1.9819 1.9832 415.8614 416.1970 0.0507 -1.0000 -1.0000 1737073 1576153040.90 151.5080 60.0013 32.0000 1.9806 1.9819 415.9763 416.3126 0.0507 -1.0000 -1.0000 1737151 1576153041.00 151.5080 60.0013 32.0000 1.9815 1.9828 415.8890 416.2241 0.0506 -1.0000 -1.0000 1737214 1576153041.10 151.5080 60.0013 32.0000 1.9813 1.9826 415.8089 416.1452 0.0508 -1.0000 -1.0000 1737448 1576153041.20 151.5080 60.0013 32.0000 1.9806 1.9820 415.9495 416.2854 0.0506 -1.0000 -1.0000 1737511 1576153041.30 151.4488 60.0013 32.0000 1.9801 1.9814 416.0166 416.3518 0.0506 -1.0000 -1.0000 1737573 1576153041.40 151.4280 60.0013 32.0000 1.9813 1.9826 415.8826 416.2184 0.0507 -1.0000 -1.0000 1737636 1576153041.50 151.4280 60.0013 32.0000 1.9814 1.9827 415.7948 416.1308 0.0507 -1.0000 -1.0000 1737714 1576153041.60 151.4280 60.0013 32.0000 1.9817 1.9831 415.9326 416.2685 0.0507 -1.0000 -1.0000 1738198 1576153041.70 151.4280 60.0013 32.0000 1.9806 1.9819 416.0408 416.3783 0.0509 -1.0000 -1.0000 1738261 1576153041.80 151.4280 60.0013 32.0000 1.9805 1.9819 415.9516 416.2876 0.0506 -1.0000 -1.0000 1738339 1576153041.90 151.5749 60.0013 32.0000 1.9824 1.9837 415.8064 416.1413 0.0506 -1.0000 -1.0000 1738401 1576153042.00 151.5749 60.0013 32.0000 1.9819 1.9832 416.0359 416.3725 0.0508 -1.0000 -1.0000 1738464 1576153042.10 151.5749 60.0013 32.0000 1.9817 1.9830 415.9634 416.3005 0.0508 -1.0000 -1.0000 1738698 1576153042.20 151.5749 60.0013 32.0000 1.9817 1.9830 415.7507 416.0874 0.0508 -1.0000 -1.0000 1738761 1576153042.30 151.5749 60.0013 32.0000 1.9814 1.9827 415.8366 416.1719 0.0507 -1.0000 -1.0000 1738839 1576153042.40 151.4673 60.0013 32.0000 1.9810 1.9824 416.0275 416.3640 0.0507 -1.0000 -1.0000 1738901 1576153042.50 151.4269 60.0013 32.0000 1.9804 1.9817 415.9146 416.2513 0.0508 -1.0000 -1.0000 1738964 1576153042.60 151.4269 60.0013 32.0000 1.9815 1.9828 415.8702 416.2073 0.0508 -1.0000 -1.0000 1739198 1576153042.70 151.4269 60.0013 32.0000 1.9818 1.9832 415.8108 416.1471 0.0507 -1.0000 -1.0000 1739261 1576153042.80 151.4269 60.0013 32.0000 1.9809 1.9822 415.9149 416.2504 0.0506 -1.0000 -1.0000 1739323 1576153042.90 151.4269 60.0013 32.0000 1.9808 1.9821 416.0062 416.3430 0.0508 -1.0000 -1.0000 1739402 1576153043.00 151.5191 60.0013 32.0000 1.9810 1.9823 415.8576 416.1940 0.0508 -1.0000 -1.0000 1739511 1576153043.10 151.5191 60.0013 32.0000 1.9812 1.9825 415.8559 416.1929 0.0509 -1.0000 -1.0000 1739573 1576153043.20 151.5191 60.0013 32.0000 1.9807 1.9820 416.0676 416.4048 0.0508 -1.0000 -1.0000 1739714 1576153043.30 151.5191 60.0013 32.0000 1.9808 1.9821 415.9122 416.2483 0.0506 -1.0000 -1.0000 1739776 1576153043.40 151.5191 60.0013 32.0000 1.9815 1.9828 415.7605 416.0974 0.0510 -1.0000 -1.0000 1739839 1576153043.50 151.4581 60.0013 32.0000 1.9807 1.9820 415.8166 416.1520 0.0506 -1.0000 -1.0000 1739917 1576153043.60 151.4563 60.0013 32.0000 1.9803 1.9816 415.9361 416.2725 0.0508 -1.0000 -1.0000 1739979 1576153043.70 151.4563 60.0013 32.0000 1.9797 1.9810 415.8342 416.1713 0.0509 -1.0000 -1.0000 1740167 1576153043.80 151.4563 60.0013 32.0000 1.9810 1.9823 415.7169 416.0543 0.0509 -1.0000 -1.0000 1740229 1576153043.90 151.4563 60.0013 32.0000 1.9806 1.9819 415.7697 416.1055 0.0506 -1.0000 -1.0000 1740292 1576153044.00 151.4461 60.0013 32.0000 1.9812 1.9825 415.9390 416.2751 0.0508 -1.0000 -1.0000 1740354 1576153044.10 151.4130 60.0013 32.0000 1.9812 1.9825 415.9957 416.3333 0.0509 -1.0000 -1.0000 1740433 1576153044.20 151.4130 60.0013 32.0000 1.9821 1.9835 415.8191 416.1557 0.0508 -1.0000 -1.0000 1740714 1576153044.30 151.4130 60.0013 32.0000 1.9809 1.9822 415.9465 416.2835 0.0508 -1.0000 -1.0000 1740792 1576153044.40 151.4130 60.0013 32.0000 1.9809 1.9822 415.9907 416.3286 0.0510 -1.0000 -1.0000 1740855 1576153044.50 151.4130 60.0013 32.0000 1.9810 1.9824 415.8649 416.2026 0.0509 -1.0000 -1.0000 1740917 1576153044.60 151.5530 60.0013 32.0000 1.9811 1.9824 415.7876 416.1250 0.0509 -1.0000 -1.0000 1740995 1576153044.70 151.5530 60.0013 32.0000 1.9810 1.9824 415.8939 416.2311 0.0509 -1.0000 -1.0000 1741073 1576153044.80 151.5530 60.0013 32.0000 1.9807 1.9820 415.9988 416.3367 0.0510 -1.0000 -1.0000 1741136 1576153044.90 151.5530 60.0013 32.0000 1.9817 1.9830 415.9181 416.2567 0.0511 -1.0000 -1.0000 1741214 1576153045.00 151.5530 60.0013 32.0000 1.9809 1.9822 415.8007 416.1392 0.0511 -1.0000 -1.0000 1741276 1576153045.10 151.4787 60.0016 32.0000 1.9807 1.9821 415.9478 416.2854 0.0509 -1.0000 -1.0000 1741339 1576153045.20 151.4750 60.0016 32.0000 1.9801 1.9814 415.9977 416.3356 0.0510 -1.0000 -1.0000 1742073 1576153045.30 151.4750 60.0016 32.0000 1.9809 1.9822 415.8961 416.2343 0.0510 -1.0000 -1.0000 1742136 1576153045.40 151.4750 60.0016 32.0000 1.9813 1.9826 415.7936 416.1314 0.0510 -1.0000 -1.0000 1742198 1576153045.50 151.4750 60.0016 32.0000 1.9816 1.9830 416.0455 416.3844 0.0510 -1.0000 -1.0000 1742261 1576153045.60 151.4750 60.0016 32.0000 1.9815 1.9828 415.9451 416.2819 0.0509 -1.0000 -1.0000 1742323 1576153045.70 151.5702 60.0016 32.0000 1.9816 1.9829 415.8969 416.2348 0.0512 -1.0000 -1.0000 1742386 1576153045.80 151.5702 60.0016 32.0000 1.9813 1.9826 415.8376 416.1760 0.0511 -1.0000 -1.0000 1742464 1576153045.90 151.5702 60.0016 32.0000 1.9816 1.9829 416.0291 416.3682 0.0512 -1.0000 -1.0000 1742526 1576153046.00 151.5702 60.0016 32.0000 1.9815 1.9828 415.8809 416.2205 0.0512 -1.0000 -1.0000 1742589 1576153046.10 151.5702 60.0016 32.0000 1.9822 1.9835 415.7537 416.0910 0.0510 -1.0000 -1.0000 1742667 1576153046.20 151.5401 60.0016 32.0000 1.9811 1.9824 416.0219 416.3603 0.0510 -1.0000 -1.0000 1742854 1576153046.30 151.5401 60.0016 32.0000 1.9802 1.9815 415.9897 416.3279 0.0510 -1.0000 -1.0000 1742917 1576153046.40 151.5401 60.0016 32.0000 1.9817 1.9830 415.9177 416.2579 0.0512 -1.0000 -1.0000 1743026 1576153046.50 151.5401 60.0016 32.0000 1.9821 1.9834 415.8095 416.1478 0.0511 -1.0000 -1.0000 1743089 1576153046.60 151.5401 60.0016 32.0000 1.9808 1.9821 415.9900 416.3290 0.0511 -1.0000 -1.0000 1743167 1576153046.70 151.5457 60.0016 32.0000 1.9811 1.9825 416.0328 416.3721 0.0512 -1.0000 -1.0000 1743308 1576153046.80 151.5597 60.0016 32.0000 1.9810 1.9823 415.7762 416.1145 0.0511 -1.0000 -1.0000 1743370 1576153046.90 151.5597 60.0016 32.0000 1.9814 1.9827 415.8008 416.1394 0.0511 -1.0000 -1.0000 1743448 1576153047.00 151.5597 60.0016 32.0000 1.9808 1.9822 415.9853 416.3242 0.0511 -1.0000 -1.0000 1743511 1576153047.10 151.5597 60.0016 32.0000 1.9811 1.9824 416.0423 416.3819 0.0512 -1.0000 -1.0000 1743573 1576153047.20 151.5597 60.0016 32.0000 1.9814 1.9827 415.8526 416.1918 0.0511 -1.0000 -1.0000 1743683 1576153047.30 151.5597 60.0016 32.0000 1.9813 1.9826 415.8235 416.1631 0.0513 -1.0000 -1.0000 1743745 1576153047.40 151.5597 60.0016 32.0000 1.9809 1.9822 416.0797 416.4188 0.0511 -1.0000 -1.0000 1743808 1576153047.50 151.5597 60.0016 32.0000 1.9816 1.9830 415.9644 416.3038 0.0512 -1.0000 -1.0000 1743870 1576153047.60 151.5597 60.0016 32.0000 1.9819 1.9832 415.8032 416.1425 0.0512 -1.0000 -1.0000 1743933 1576153047.70 151.5597 60.0016 32.0000 1.9815 1.9828 416.0004 416.3413 0.0514 -1.0000 -1.0000 1743995 1576153047.80 151.4809 60.0016 32.0000 1.9804 1.9817 415.9484 416.2877 0.0512 -1.0000 -1.0000 1744183 1576153047.90 151.4594 60.0016 32.0000 1.9817 1.9830 415.8363 416.1758 0.0512 -1.0000 -1.0000 1744245 1576153048.00 151.4594 60.0016 32.0000 1.9818 1.9832 415.8715 416.2108 0.0512 -1.0000 -1.0000 1744308 1576153048.10 151.4594 60.0016 32.0000 1.9808 1.9822 415.9920 416.3323 0.0513 -1.0000 -1.0000 1744386 1576153048.20 151.4594 60.0016 32.0000 1.9812 1.9825 415.9019 416.2417 0.0512 -1.0000 -1.0000 1744448 1576153048.30 151.4594 60.0016 32.0000 1.9814 1.9827 415.8696 416.2094 0.0513 -1.0000 -1.0000 1744683 1576153048.40 151.5082 60.0016 32.0000 1.9811 1.9824 415.8287 416.1687 0.0513 -1.0000 -1.0000 1744745 1576153048.50 151.5082 60.0016 32.0000 1.9812 1.9825 416.0330 416.3737 0.0513 -1.0000 -1.0000 1744808 1576153048.60 151.5082 60.0016 32.0000 1.9813 1.9826 415.9583 416.2978 0.0512 -1.0000 -1.0000 1744886 1576153048.70 151.5082 60.0016 32.0000 1.9816 1.9829 415.8592 416.1999 0.0513 -1.0000 -1.0000 1744948 1576153048.80 151.5082 60.0016 32.0000 1.9818 1.9831 415.8685 416.2076 0.0513 -1.0000 -1.0000 1745183 1576153048.90 151.5082 60.0016 32.0000 1.9809 1.9823 416.0012 416.3421 0.0514 -1.0000 -1.0000 1745261 1576153049.00 151.5068 60.0016 32.0000 1.9818 1.9831 415.9007 416.2406 0.0512 -1.0000 -1.0000 1745323 1576153049.10 151.4924 60.0016 32.0000 1.9816 1.9830 415.7756 416.1153 0.0513 -1.0000 -1.0000 1745386 1576153049.20 151.4924 60.0016 32.0000 1.9808 1.9821 415.9328 416.2732 0.0514 -1.0000 -1.0000 1745448 1576153049.30 151.4924 60.0016 32.0000 1.9809 1.9822 415.9853 416.3267 0.0515 -1.0000 -1.0000 1746261 1576153049.40 151.4924 60.0016 32.0000 1.9815 1.9829 415.8623 416.2021 0.0513 -1.0000 -1.0000 1746417 1576153049.50 151.4924 60.0016 32.0000 1.9822 1.9835 415.7793 416.1195 0.0513 -1.0000 -1.0000 1746495 1576153049.60 151.5227 60.0016 32.0000 1.9806 1.9819 416.0103 416.3506 0.0514 -1.0000 -1.0000 1746573 1576153049.70 151.5227 60.0016 32.0000 1.9805 1.9819 416.0935 416.4342 0.0514 -1.0000 -1.0000 1746636 1576153049.80 151.5227 60.0016 32.0000 1.9820 1.9834 415.8889 416.2292 0.0512 -1.0000 -1.0000 1746714 1576153049.90 151.5227 60.0016 32.0000 1.9822 1.9835 415.8878 416.2280 0.0514 -1.0000 -1.0000 1746776 1576153050.00 151.5227 60.0016 32.0000 1.9817 1.9830 416.0428 416.3835 0.0514 -1.0000 -1.0000 1746839 1576153050.10 151.5227 60.0016 32.0000 1.9817 1.9831 415.9169 416.2575 0.0514 -1.0000 -1.0000 1746917 1576153050.20 151.5152 60.0016 32.0000 1.9823 1.9836 415.8318 416.1727 0.0514 -1.0000 -1.0000 1746979 1576153050.30 151.4953 60.0016 32.0000 1.9816 1.9829 415.9750 416.3147 0.0512 -1.0000 -1.0000 1747058 1576153050.40 151.4953 60.0016 32.0000 1.9804 1.9817 416.0474 416.3881 0.0514 -1.0000 -1.0000 1747120 1576153050.50 151.4953 60.0016 32.0000 1.9815 1.9828 415.9475 416.2876 0.0513 -1.0000 -1.0000 1747183 1576153050.60 151.4953 60.0016 32.0000 1.9809 1.9823 415.9596 416.3000 0.0514 -1.0000 -1.0000 1747245 1576153050.70 151.4953 60.0016 32.0000 1.9807 1.9821 416.0759 416.4164 0.0513 -1.0000 -1.0000 1747308 1576153050.80 151.4925 60.0016 32.0000 1.9817 1.9830 415.8856 416.2257 0.0513 -1.0000 -1.0000 1747370 1576153050.90 151.4925 60.0016 32.0000 1.9821 1.9835 415.8525 416.1927 0.0513 -1.0000 -1.0000 1747870 1576153051.00 151.4925 60.0016 32.0000 1.9809 1.9822 416.0926 416.4339 0.0515 -1.0000 -1.0000 1747933 1576153051.10 151.4925 60.0016 32.0000 1.9810 1.9824 416.0409 416.3811 0.0514 -1.0000 -1.0000 1747995 1576153051.20 151.4925 60.0016 32.0000 1.9819 1.9832 415.9237 416.2645 0.0513 -1.0000 -1.0000 1748089 1576153051.30 151.4925 60.0016 32.0000 1.9810 1.9824 416.0662 416.4067 0.0514 -1.0000 -1.0000 1748151 1576153051.40 151.4925 60.0016 32.0000 1.9817 1.9831 416.1274 416.4681 0.0513 -1.0000 -1.0000 1748214 1576153051.50 151.4925 60.0016 32.0000 1.9813 1.9827 415.9054 416.2454 0.0513 -1.0000 -1.0000 1748292 1576153051.60 151.4925 60.0016 32.0000 1.9810 1.9823 416.0079 416.3479 0.0512 -1.0000 -1.0000 1748354 1576153051.70 151.4925 60.0016 32.0000 1.9807 1.9820 416.1382 416.4798 0.0515 -1.0000 -1.0000 1748417 1576153051.80 151.4925 60.0016 32.0000 1.9822 1.9835 416.0798 416.4207 0.0514 -1.0000 -1.0000 1748479 1576153051.90 151.4588 60.0016 32.0000 1.9817 1.9831 415.9335 416.2748 0.0515 -1.0000 -1.0000 1748542 1576153052.00 151.4588 60.0016 32.0000 1.9813 1.9826 415.9035 416.2437 0.0513 -1.0000 -1.0000 1748604 1576153052.10 151.4588 60.0016 32.0000 1.9818 1.9831 416.0095 416.3499 0.0514 -1.0000 -1.0000 1748683 1576153052.20 151.4588 60.0016 32.0000 1.9805 1.9818 416.0242 416.3651 0.0514 -1.0000 -1.0000 1748745 1576153052.30 151.4588 60.0016 32.0000 1.9814 1.9828 415.9030 416.2437 0.0514 -1.0000 -1.0000 1748823 1576153052.40 151.4587 60.0016 32.0000 1.9810 1.9823 415.9381 416.2785 0.0513 -1.0000 -1.0000 1748886 1576153052.50 151.4570 60.0016 32.0000 1.9813 1.9826 416.0325 416.3728 0.0513 -1.0000 -1.0000 1748948 1576153052.60 151.4570 60.0016 32.0000 1.9809 1.9822 415.8556 416.1957 0.0513 -1.0000 -1.0000 1749011 1576153052.70 151.4570 60.0016 32.0000 1.9809 1.9822 415.8843 416.2246 0.0513 -1.0000 -1.0000 1749073 1576153052.80 151.4570 60.0016 32.0000 1.9801 1.9814 415.9277 416.2685 0.0515 -1.0000 -1.0000 1749136 1576153052.90 151.4570 60.0016 32.0000 1.9800 1.9813 416.0324 416.3734 0.0514 -1.0000 -1.0000 1749323 1576153053.00 151.4570 60.0016 32.0000 1.9809 1.9822 415.9379 416.2773 0.0513 -1.0000 -1.0000 1749386 1576153053.10 151.4430 60.0016 32.0000 1.9819 1.9833 415.8230 416.1633 0.0513 -1.0000 -1.0000 1749448 1576153053.20 151.4411 60.0016 32.0000 1.9805 1.9819 416.0442 416.3836 0.0512 -1.0000 -1.0000 1749526 1576153053.30 151.4411 60.0016 32.0000 1.9813 1.9826 416.0919 416.4310 0.0512 -1.0000 -1.0000 1749636 1576153053.40 151.4411 60.0016 32.0000 1.9812 1.9825 415.8435 416.1841 0.0513 -1.0000 -1.0000 1749698 1576153053.50 151.4411 60.0016 32.0000 1.9804 1.9817 415.9835 416.3225 0.0512 -1.0000 -1.0000 1749839 1576153053.60 151.4411 60.0016 32.0000 1.9818 1.9832 415.8651 416.2049 0.0513 -1.0000 -1.0000 1749902 1576153053.70 151.5686 60.0016 32.0000 1.9819 1.9833 415.7723 416.1124 0.0513 -1.0000 -1.0000 1749964 1576153053.80 151.5686 60.0016 32.0000 1.9808 1.9821 415.9901 416.3300 0.0513 -1.0000 -1.0000 1750042 1576153053.90 151.5686 60.0016 32.0000 1.9807 1.9821 415.8336 416.1736 0.0513 -1.0000 -1.0000 1750105 1576153054.00 151.5686 60.0016 32.0000 1.9818 1.9832 415.7565 416.0963 0.0513 -1.0000 -1.0000 1750339 1576153054.10 151.5686 60.0016 32.0000 1.9812 1.9826 415.8289 416.1680 0.0512 -1.0000 -1.0000 1750401 1576153054.20 151.4303 60.0016 32.0000 1.9802 1.9816 415.9675 416.3072 0.0513 -1.0000 -1.0000 1750464 1576153054.30 151.4303 60.0016 32.0000 1.9812 1.9825 415.7748 416.1146 0.0512 -1.0000 -1.0000 1750542 1576153054.40 151.4303 60.0016 32.0000 1.9809 1.9822 415.7802 416.1206 0.0514 -1.0000 -1.0000 1750604 1576153054.50 151.4303 60.0016 32.0000 1.9808 1.9821 415.8725 416.2125 0.0513 -1.0000 -1.0000 1751339 1576153054.60 151.4303 60.0016 32.0000 1.9809 1.9823 415.8983 416.2384 0.0513 -1.0000 -1.0000 1751402 1576153054.70 151.4460 60.0016 32.0000 1.9813 1.9826 415.7897 416.1300 0.0514 -1.0000 -1.0000 1751480 1576153054.80 151.5339 60.0015 32.0000 1.9807 1.9820 415.9446 416.2842 0.0512 -1.0000 -1.0000 1751526 1576153054.90 151.5339 60.0015 32.0000 1.9814 1.9828 415.8220 416.1622 0.0513 -1.0000 -1.0000 1751605 1576153055.00 151.5339 60.0015 32.0000 1.9814 1.9828 415.7296 416.0690 0.0512 -1.0000 -1.0000 1751667 1576153055.10 151.5339 60.0015 32.0000 1.9805 1.9818 415.9139 416.2533 0.0512 -1.0000 -1.0000 1751729 1576153055.20 151.5339 60.0015 32.0000 1.9801 1.9814 415.9757 416.3142 0.0511 -1.0000 -1.0000 1751808 1576153055.30 151.4856 60.0015 32.0000 1.9816 1.9829 415.8374 416.1766 0.0512 -1.0000 -1.0000 1751870 1576153055.40 151.4856 60.0015 32.0000 1.9821 1.9834 415.7554 416.0944 0.0512 -1.0000 -1.0000 1751933 1576153055.50 151.4856 60.0015 32.0000 1.9808 1.9822 415.9031 416.2438 0.0513 -1.0000 -1.0000 1752058 1576153055.60 151.4856 60.0015 32.0000 1.9803 1.9816 416.0247 416.3643 0.0513 -1.0000 -1.0000 1752120 1576153055.70 151.4856 60.0015 32.0000 1.9817 1.9830 415.9034 416.2426 0.0511 -1.0000 -1.0000 1752183 1576153055.80 151.5446 60.0015 32.0000 1.9818 1.9831 415.9551 416.2936 0.0511 -1.0000 -1.0000 1752261 1576153055.90 151.5729 60.0015 32.0000 1.9815 1.9828 415.9953 416.3351 0.0513 -1.0000 -1.0000 1752323 1576153056.00 151.5729 60.0015 32.0000 1.9817 1.9831 415.9847 416.3247 0.0513 -1.0000 -1.0000 1752433 1576153056.10 151.5729 60.0015 32.0000 1.9819 1.9832 415.8841 416.2230 0.0511 -1.0000 -1.0000 1752495 1576153056.20 151.5729 60.0015 32.0000 1.9817 1.9830 415.8566 416.1959 0.0511 -1.0000 -1.0000 1752558 1576153056.30 151.5729 60.0015 32.0000 1.9811 1.9824 415.9139 416.2528 0.0512 -1.0000 -1.0000 1752636 1576153056.40 151.5729 60.0015 32.0000 1.9811 1.9824 415.9349 416.2743 0.0512 -1.0000 -1.0000 1752698 1576153056.50 151.5729 60.0015 32.0000 1.9815 1.9828 415.9692 416.3083 0.0511 -1.0000 -1.0000 1752948 1576153056.60 151.5729 60.0015 32.0000 1.9813 1.9826 415.7783 416.1158 0.0509 -1.0000 -1.0000 1753026 1576153056.70 151.5729 60.0015 32.0000 1.9810 1.9823 415.9215 416.2610 0.0513 -1.0000 -1.0000 1753120 1576153056.80 151.5729 60.0015 32.0000 1.9817 1.9830 416.0160 416.3554 0.0512 -1.0000 -1.0000 1753183 1576153056.90 151.4517 60.0015 32.0000 1.9806 1.9820 415.8549 416.1947 0.0513 -1.0000 -1.0000 1753245 1576153057.00 151.4264 60.0015 32.0000 1.9814 1.9828 415.9170 416.2565 0.0512 -1.0000 -1.0000 1753699 1576153057.10 151.4264 60.0015 32.0000 1.9806 1.9819 415.9653 416.3037 0.0510 -1.0000 -1.0000 1753761 1576153057.20 151.4264 60.0015 32.0000 1.9809 1.9823 415.9392 416.2776 0.0512 -1.0000 -1.0000 1753839 1576153057.30 151.4264 60.0015 32.0000 1.9813 1.9827 415.8298 416.1682 0.0510 -1.0000 -1.0000 1753902 1576153057.40 151.4264 60.0015 32.0000 1.9816 1.9829 415.9231 416.2630 0.0512 -1.0000 -1.0000 1753964 1576153057.50 151.6165 60.0015 32.0000 1.9820 1.9834 416.0776 416.4161 0.0511 -1.0000 -1.0000 1754042 1576153057.60 151.6165 60.0015 32.0000 1.9815 1.9829 415.9937 416.3328 0.0511 -1.0000 -1.0000 1754198 1576153057.70 151.6165 60.0015 32.0000 1.9824 1.9837 415.9210 416.2600 0.0511 -1.0000 -1.0000 1754245 1576153057.80 151.6165 60.0015 32.0000 1.9819 1.9833 416.0165 416.3552 0.0511 -1.0000 -1.0000 1754323 1576153057.90 151.6165 60.0015 32.0000 1.9809 1.9822 416.0288 416.3673 0.0511 -1.0000 -1.0000 1754386 1576153058.00 151.5334 60.0015 32.0000 1.9815 1.9828 415.8381 416.1755 0.0509 -1.0000 -1.0000 1754448 1576153058.10 151.4687 60.0015 32.0000 1.9816 1.9829 415.9988 416.3364 0.0509 -1.0000 -1.0000 1754526 1576153058.20 151.4687 60.0015 32.0000 1.9811 1.9824 416.0559 416.3933 0.0510 -1.0000 -1.0000 1754589 1576153058.30 151.4687 60.0015 32.0000 1.9813 1.9826 415.9302 416.2677 0.0508 -1.0000 -1.0000 1754651 1576153058.40 151.4687 60.0015 32.0000 1.9816 1.9830 415.8216 416.1589 0.0509 -1.0000 -1.0000 1754714 1576153058.50 151.4687 60.0015 32.0000 1.9814 1.9827 415.8756 416.2135 0.0509 -1.0000 -1.0000 1754792 1576153058.60 151.4983 60.0015 32.0000 1.9812 1.9825 416.0122 416.3495 0.0509 -1.0000 -1.0000 1755104 1576153058.70 151.4983 60.0015 32.0000 1.9817 1.9831 415.7634 416.0999 0.0508 -1.0000 -1.0000 1755183 1576153058.80 151.4983 60.0015 32.0000 1.9820 1.9834 415.8425 416.1802 0.0509 -1.0000 -1.0000 1755245 1576153058.90 151.4983 60.0015 32.0000 1.9808 1.9821 416.0757 416.4125 0.0508 -1.0000 -1.0000 1755308 1576153059.00 151.4983 60.0015 32.0000 1.9812 1.9825 415.9689 416.3075 0.0511 -1.0000 -1.0000 1755370 1576153059.10 151.5103 60.0015 32.0000 1.9816 1.9829 415.9979 416.3355 0.0510 -1.0000 -1.0000 1755698 1576153059.20 151.5337 60.0015 32.0000 1.9817 1.9830 415.8979 416.2359 0.0510 -1.0000 -1.0000 1755776 1576153059.30 151.5337 60.0015 32.0000 1.9809 1.9822 416.0029 416.3410 0.0510 -1.0000 -1.0000 1755839 1576153059.40 151.5337 60.0015 32.0000 1.9803 1.9816 415.9190 416.2572 0.0509 -1.0000 -1.0000 1755902 1576153059.50 151.5337 60.0015 32.0000 1.9819 1.9832 415.8204 416.1570 0.0509 -1.0000 -1.0000 1755980 1576153059.60 151.5337 60.0015 32.0000 1.9818 1.9831 415.9153 416.2523 0.0508 -1.0000 -1.0000 1756229 1576153059.70 151.5337 60.0015 32.0000 1.9815 1.9828 416.0350 416.3723 0.0509 -1.0000 -1.0000 1756292 1576153059.80 151.4567 60.0011 32.0000 1.9815 1.9828 415.9965 416.3350 0.0510 -1.0000 -1.0000 1756433 1576153059.90 151.4567 60.0011 32.0000 1.9820 1.9834 415.8521 416.1894 0.0508 -1.0000 -1.0000 1756526 1576153060.00 151.4567 60.0011 32.0000 1.9816 1.9829 415.8657 416.2030 0.0509 -1.0000 -1.0000 1756589 1576153060.10 151.4567 60.0011 32.0000 1.9821 1.9834 416.0919 416.4295 0.0509 -1.0000 -1.0000 1756651 1576153060.20 151.4567 60.0011 32.0000 1.9823 1.9836 415.9384 416.2754 0.0508 -1.0000 -1.0000 1756714 1576153060.30 151.4567 60.0011 32.0000 1.9821 1.9834 415.8941 416.2315 0.0509 -1.0000 -1.0000 1756792 1576153060.40 151.5529 60.0011 32.0000 1.9813 1.9826 416.1422 416.4800 0.0509 -1.0000 -1.0000 1756854 1576153060.50 151.5700 60.0011 32.0000 1.9819 1.9833 415.9738 416.3116 0.0509 -1.0000 -1.0000 1756933 1576153060.60 151.5700 60.0011 32.0000 1.9821 1.9835 415.8493 416.1869 0.0510 -1.0000 -1.0000 1757073 1576153060.70 151.5700 60.0011 32.0000 1.9815 1.9829 415.9611 416.2990 0.0509 -1.0000 -1.0000 1757136 1576153060.80 151.5700 60.0011 32.0000 1.9815 1.9829 416.1033 416.4410 0.0510 -1.0000 -1.0000 1757198 1576153060.90 151.5700 60.0011 32.0000 1.9818 1.9831 415.9775 416.3158 0.0510 -1.0000 -1.0000 1757276 1576153061.00 151.4418 60.0011 32.0000 1.9822 1.9835 415.8382 416.1760 0.0510 -1.0000 -1.0000 1757339 1576153061.10 151.4418 60.0011 32.0000 1.9814 1.9827 415.9830 416.3205 0.0509 -1.0000 -1.0000 1757605 1576153061.20 151.4418 60.0011 32.0000 1.9811 1.9824 416.1173 416.4546 0.0509 -1.0000 -1.0000 1757683 1576153061.30 151.4418 60.0011 32.0000 1.9820 1.9833 415.9667 416.3049 0.0511 -1.0000 -1.0000 1757745 1576153061.40 151.4418 60.0011 32.0000 1.9819 1.9833 415.8464 416.1846 0.0510 -1.0000 -1.0000 1757808 1576153061.50 151.5059 60.0011 32.0000 1.9811 1.9825 415.9461 416.2836 0.0509 -1.0000 -1.0000 1757886 1576153061.60 151.5754 60.0011 32.0000 1.9816 1.9829 415.9616 416.2991 0.0510 -1.0000 -1.0000 1757948 1576153061.70 151.5754 60.0011 32.0000 1.9816 1.9830 415.8709 416.2092 0.0510 -1.0000 -1.0000 1758339 1576153061.80 151.5754 60.0011 32.0000 1.9814 1.9827 416.0934 416.4322 0.0511 -1.0000 -1.0000 1758401 1576153061.90 151.5754 60.0011 32.0000 1.9818 1.9831 415.9753 416.3133 0.0510 -1.0000 -1.0000 1758464 1576153062.00 151.5754 60.0011 32.0000 1.9819 1.9832 415.8999 416.2379 0.0510 -1.0000 -1.0000 1758526 1576153062.10 151.5433 60.0011 32.0000 1.9813 1.9826 415.9730 416.3114 0.0510 -1.0000 -1.0000 1758604 1576153062.20 151.5433 60.0011 32.0000 1.9804 1.9817 416.0543 416.3927 0.0510 -1.0000 -1.0000 1758839 1576153062.30 151.5433 60.0011 32.0000 1.9813 1.9826 415.9570 416.2954 0.0511 -1.0000 -1.0000 1758917 1576153062.40 151.5433 60.0011 32.0000 1.9821 1.9834 415.8739 416.2121 0.0510 -1.0000 -1.0000 1758979 1576153062.50 151.5433 60.0011 32.0000 1.9820 1.9833 416.0103 416.3475 0.0508 -1.0000 -1.0000 1759042 1576153062.60 151.5780 60.0011 32.0000 1.9818 1.9831 416.0917 416.4286 0.0508 -1.0000 -1.0000 1759104 1576153062.70 151.5993 60.0011 32.0000 1.9818 1.9831 416.0316 416.3698 0.0511 -1.0000 -1.0000 1759214 1576153062.80 151.5993 60.0011 32.0000 1.9821 1.9835 416.0710 416.4091 0.0510 -1.0000 -1.0000 1759276 1576153062.90 151.5993 60.0011 32.0000 1.9824 1.9837 415.9972 416.3351 0.0510 -1.0000 -1.0000 1759339 1576153063.00 151.5993 60.0011 32.0000 1.9825 1.9838 415.8807 416.2190 0.0510 -1.0000 -1.0000 1759402 1576153063.10 151.5993 60.0011 32.0000 1.9819 1.9832 415.9658 416.3045 0.0511 -1.0000 -1.0000 1759464 1576153063.20 151.6876 60.0011 32.0000 1.9817 1.9830 416.0214 416.3598 0.0510 -1.0000 -1.0000 1759714 1576153063.30 151.6876 60.0011 32.0000 1.9829 1.9842 415.8994 416.2374 0.0510 -1.0000 -1.0000 1759776 1576153063.40 151.6876 60.0011 32.0000 1.9821 1.9834 415.8962 416.2339 0.0509 -1.0000 -1.0000 1759839 1576153063.50 151.6876 60.0011 32.0000 1.9814 1.9827 415.9462 416.2834 0.0509 -1.0000 -1.0000 1759917 1576153063.60 151.6876 60.0011 32.0000 1.9815 1.9828 416.0439 416.3826 0.0511 -1.0000 -1.0000 1759980 1576153063.70 151.5276 60.0011 32.0000 1.9819 1.9833 415.9357 416.2753 0.0513 -1.0000 -1.0000 1800558 1576153063.80 151.5276 60.0011 32.0000 1.9824 1.9837 415.7956 416.1328 0.0509 -1.0000 -1.0000 1800636 1576153063.90 151.5276 60.0011 32.0000 1.9815 1.9829 416.1199 416.4580 0.0510 -1.0000 -1.0000 1800698 1576153064.00 151.5276 60.0011 32.0000 1.9818 1.9831 416.0462 416.3839 0.0509 -1.0000 -1.0000 1800761 1576153064.10 151.5276 60.0011 32.0000 1.9815 1.9828 415.8800 416.2179 0.0510 -1.0000 -1.0000 1800823 1576153064.20 151.5308 60.0011 32.0000 1.9817 1.9831 415.9193 416.2572 0.0510 -1.0000 -1.0000 1800886 1576153064.30 151.5530 60.0011 32.0000 1.9816 1.9829 415.9834 416.3216 0.0510 -1.0000 -1.0000 1800964 1576153064.40 151.5530 60.0011 32.0000 1.9814 1.9828 416.0067 416.3454 0.0511 -1.0000 -1.0000 1801026 1576153064.50 151.5530 60.0011 32.0000 1.9822 1.9835 415.8506 416.1893 0.0511 -1.0000 -1.0000 1801089 1576153064.60 151.5530 60.0011 32.0000 1.9808 1.9821 415.9115 416.2497 0.0510 -1.0000 -1.0000 1801167 1576153064.70 151.5530 60.0011 32.0000 1.9809 1.9822 415.9694 416.3080 0.0511 -1.0000 -1.0000 1801229 1576153064.80 151.4287 60.0020 32.0000 1.9809 1.9822 415.9841 416.3225 0.0511 -1.0000 -1.0000 1801292 1576153064.90 151.4287 60.0020 32.0000 1.9811 1.9824 415.8948 416.2342 0.0513 -1.0000 -1.0000 1801355 1576153065.00 151.4287 60.0020 32.0000 1.9814 1.9827 415.9254 416.2644 0.0511 -1.0000 -1.0000 1801417 1576153065.10 151.4287 60.0020 32.0000 1.9807 1.9821 416.0850 416.4235 0.0510 -1.0000 -1.0000 1801479 1576153065.20 151.4287 60.0020 32.0000 1.9820 1.9833 416.0183 416.3556 0.0510 -1.0000 -1.0000 1801558 1576153065.30 151.4483 60.0020 32.0000 1.9824 1.9837 415.9098 416.2481 0.0510 -1.0000 -1.0000 1801729 1576153065.40 151.4835 60.0020 32.0000 1.9816 1.9830 416.0122 416.3495 0.0509 -1.0000 -1.0000 1801792 1576153065.50 151.4835 60.0020 32.0000 1.9818 1.9831 416.0934 416.4331 0.0512 -1.0000 -1.0000 1801870 1576153065.60 151.4835 60.0020 32.0000 1.9812 1.9825 415.9337 416.2728 0.0512 -1.0000 -1.0000 1801933 1576153065.70 151.4835 60.0020 32.0000 1.9817 1.9830 415.7502 416.0885 0.0511 -1.0000 -1.0000 1801995 1576153065.80 151.4835 60.0020 32.0000 1.9807 1.9820 415.8734 416.2118 0.0510 -1.0000 -1.0000 1802229 1576153065.90 151.5329 60.0020 32.0000 1.9807 1.9820 415.9897 416.3276 0.0510 -1.0000 -1.0000 1802292 1576153066.00 151.5329 60.0020 32.0000 1.9810 1.9824 415.7983 416.1369 0.0511 -1.0000 -1.0000 1802355 1576153066.10 151.5329 60.0020 32.0000 1.9813 1.9827 415.8696 416.2074 0.0510 -1.0000 -1.0000 1802433 1576153066.20 151.5329 60.0020 32.0000 1.9815 1.9828 415.8982 416.2365 0.0510 -1.0000 -1.0000 1802495 1576153066.30 151.5329 60.0020 32.0000 1.9809 1.9822 416.0242 416.3620 0.0509 -1.0000 -1.0000 1802729 1576153066.40 151.5329 60.0020 32.0000 1.9818 1.9832 415.8207 416.1597 0.0511 -1.0000 -1.0000 1802792 1576153066.50 151.4907 60.0020 32.0000 1.9809 1.9822 415.8057 416.1441 0.0510 -1.0000 -1.0000 1802855 1576153066.60 151.4907 60.0020 32.0000 1.9810 1.9824 415.9873 416.3250 0.0509 -1.0000 -1.0000 1802917 1576153066.70 151.4907 60.0020 32.0000 1.9816 1.9829 415.9617 416.2992 0.0510 -1.0000 -1.0000 1802995 1576153066.80 151.4907 60.0020 32.0000 1.9820 1.9833 415.9245 416.2630 0.0511 -1.0000 -1.0000 1803214 1576153066.90 151.4907 60.0020 32.0000 1.9820 1.9833 415.9054 416.2437 0.0510 -1.0000 -1.0000 1803292 1576153067.00 151.5571 60.0020 32.0000 1.9814 1.9828 416.0011 416.3397 0.0511 -1.0000 -1.0000 1803355 1576153067.10 151.5970 60.0020 32.0000 1.9808 1.9822 416.0146 416.3534 0.0511 -1.0000 -1.0000 1803417 1576153067.20 151.5970 60.0020 32.0000 1.9821 1.9835 415.8955 416.2342 0.0511 -1.0000 -1.0000 1803479 1576153067.30 151.5970 60.0020 32.0000 1.9823 1.9836 416.0006 416.3387 0.0510 -1.0000 -1.0000 1803558 1576153067.40 151.5970 60.0020 32.0000 1.9817 1.9830 416.0103 416.3482 0.0510 -1.0000 -1.0000 1803729 1576153067.50 151.5970 60.0020 32.0000 1.9816 1.9829 415.9015 416.2394 0.0509 -1.0000 -1.0000 1803808 1576153067.60 151.4577 60.0020 32.0000 1.9815 1.9828 415.7838 416.1212 0.0510 -1.0000 -1.0000 1803870 1576153067.70 151.4577 60.0020 32.0000 1.9812 1.9825 416.0585 416.3976 0.0511 -1.0000 -1.0000 1803995 1576153067.80 151.4577 60.0020 32.0000 1.9803 1.9816 416.0225 416.3614 0.0511 -1.0000 -1.0000 1804105 1576153067.90 151.4577 60.0020 32.0000 1.9815 1.9829 415.9990 416.3377 0.0511 -1.0000 -1.0000 1804198 1576153068.00 151.4577 60.0020 32.0000 1.9823 1.9836 415.8240 416.1614 0.0509 -1.0000 -1.0000 1804261 1576153068.10 151.5527 60.0020 32.0000 1.9809 1.9822 415.9895 416.3276 0.0511 -1.0000 -1.0000 1804339 1576153068.20 151.5527 60.0020 32.0000 1.9812 1.9826 416.1028 416.4419 0.0511 -1.0000 -1.0000 1804401 1576153068.30 151.5527 60.0020 32.0000 1.9815 1.9828 415.9527 416.2917 0.0512 -1.0000 -1.0000 1804464 1576153068.40 151.5527 60.0020 32.0000 1.9818 1.9831 415.8550 416.1943 0.0511 -1.0000 -1.0000 1805245 1576153068.50 151.5527 60.0020 32.0000 1.9820 1.9833 416.0611 416.3992 0.0510 -1.0000 -1.0000 1805308 1576153068.60 151.5584 60.0020 32.0000 1.9816 1.9829 415.9221 416.2600 0.0510 -1.0000 -1.0000 1805386 1576153068.70 151.5808 60.0020 32.0000 1.9821 1.9834 415.7424 416.0797 0.0509 -1.0000 -1.0000 1805448 1576153068.80 151.5808 60.0020 32.0000 1.9811 1.9824 415.9262 416.2645 0.0511 -1.0000 -1.0000 1805511 1576153068.90 151.5808 60.0020 32.0000 1.9811 1.9824 416.0277 416.3665 0.0511 -1.0000 -1.0000 1805589 1576153069.00 151.5808 60.0020 32.0000 1.9812 1.9825 415.9512 416.2911 0.0512 -1.0000 -1.0000 1805652 1576153069.10 151.5808 60.0020 32.0000 1.9818 1.9832 415.7808 416.1194 0.0511 -1.0000 -1.0000 1805714 1576153069.20 151.4439 60.0020 32.0000 1.9808 1.9822 415.9422 416.2812 0.0512 -1.0000 -1.0000 1805777 1576153069.30 151.4439 60.0020 32.0000 1.9811 1.9824 416.0642 416.4029 0.0510 -1.0000 -1.0000 1805839 1576153069.40 151.4439 60.0020 32.0000 1.9818 1.9831 415.7132 416.0504 0.0510 -1.0000 -1.0000 1805933 1576153069.50 151.4439 60.0020 32.0000 1.9814 1.9827 415.8576 416.1962 0.0511 -1.0000 -1.0000 1806011 1576153069.60 151.4439 60.0020 32.0000 1.9810 1.9824 415.9773 416.3162 0.0511 -1.0000 -1.0000 1806073 1576153069.70 151.5703 60.0016 32.0000 1.9816 1.9829 415.9042 416.2430 0.0511 -1.0000 -1.0000 1806136 1576153069.80 151.5703 60.0016 32.0000 1.9816 1.9829 415.8103 416.1487 0.0510 -1.0000 -1.0000 1806214 1576153069.90 151.5703 60.0016 32.0000 1.9819 1.9832 416.0288 416.3668 0.0510 -1.0000 -1.0000 1806276 1576153070.00 151.5703 60.0016 32.0000 1.9819 1.9833 416.0249 416.3630 0.0510 -1.0000 -1.0000 1806464 1576153070.10 151.5703 60.0016 32.0000 1.9817 1.9830 415.7955 416.1342 0.0511 -1.0000 -1.0000 1806526 1576153070.20 151.5703 60.0016 32.0000 1.9812 1.9825 415.9592 416.2992 0.0514 -1.0000 -1.0000 1806589 1576153070.30 151.5680 60.0016 32.0000 1.9806 1.9819 415.9781 416.3176 0.0511 -1.0000 -1.0000 1806667 1576153070.40 151.4755 60.0016 32.0000 1.9811 1.9825 415.8048 416.1430 0.0511 -1.0000 -1.0000 1806729 1576153070.50 151.4755 60.0016 32.0000 1.9815 1.9829 415.8433 416.1827 0.0512 -1.0000 -1.0000 1807714 1576153070.60 151.4755 60.0016 32.0000 1.9812 1.9825 416.0639 416.4021 0.0509 -1.0000 -1.0000 1807792 1576153070.70 151.4755 60.0016 32.0000 1.9812 1.9826 416.0495 416.3882 0.0511 -1.0000 -1.0000 1807839 1576153070.80 151.4755 60.0016 32.0000 1.9811 1.9824 415.8345 416.1730 0.0510 -1.0000 -1.0000 1807917 1576153070.90 151.5693 60.0016 32.0000 1.9812 1.9825 415.9520 416.2896 0.0509 -1.0000 -1.0000 1807979 1576153071.00 151.5735 60.0016 32.0000 1.9807 1.9820 416.1299 416.4685 0.0511 -1.0000 -1.0000 1808042 1576153071.10 151.5735 60.0016 32.0000 1.9812 1.9825 415.9054 416.2435 0.0510 -1.0000 -1.0000 1808105 1576153071.20 151.5735 60.0016 32.0000 1.9812 1.9825 415.8196 416.1578 0.0511 -1.0000 -1.0000 1808183 1576153071.30 151.5735 60.0016 32.0000 1.9807 1.9820 416.0287 416.3682 0.0512 -1.0000 -1.0000 1808245 1576153071.40 151.5552 60.0016 32.0000 1.9797 1.9810 416.0326 416.3717 0.0511 -1.0000 -1.0000 1808308 1576153071.50 151.4942 60.0016 32.0000 1.9810 1.9823 415.9640 416.3031 0.0511 -1.0000 -1.0000 1808386 1576153071.60 151.4942 60.0016 32.0000 1.9815 1.9828 415.8588 416.1975 0.0511 -1.0000 -1.0000 1808433 1576153071.70 151.4942 60.0016 32.0000 1.9811 1.9824 415.9756 416.3151 0.0511 -1.0000 -1.0000 1808511 1576153071.80 151.4942 60.0016 32.0000 1.9810 1.9823 416.0961 416.4347 0.0511 -1.0000 -1.0000 1808573 1576153071.90 151.4942 60.0016 32.0000 1.9814 1.9827 415.9558 416.2947 0.0511 -1.0000 -1.0000 1808636 1576153072.00 151.5309 60.0016 32.0000 1.9813 1.9827 415.9122 416.2515 0.0512 -1.0000 -1.0000 1808698 1576153072.10 151.5309 60.0016 32.0000 1.9812 1.9825 416.0679 416.4071 0.0512 -1.0000 -1.0000 1808776 1576153072.20 151.5309 60.0016 32.0000 1.9813 1.9827 415.9925 416.3318 0.0512 -1.0000 -1.0000 1808839 1576153072.30 151.5309 60.0016 32.0000 1.9820 1.9833 415.8175 416.1559 0.0511 -1.0000 -1.0000 1808917 1576153072.40 151.5309 60.0016 32.0000 1.9813 1.9826 415.7870 416.1268 0.0512 -1.0000 -1.0000 1808979 1576153072.50 151.5309 60.0016 32.0000 1.9806 1.9820 415.9941 416.3329 0.0511 -1.0000 -1.0000 1809042 1576153072.60 151.5309 60.0016 32.0000 1.9812 1.9826 415.9843 416.3241 0.0513 -1.0000 -1.0000 1809104 1576153072.70 151.5309 60.0016 32.0000 1.9812 1.9825 415.8084 416.1476 0.0512 -1.0000 -1.0000 1809167 1576153072.80 151.5309 60.0016 32.0000 1.9816 1.9829 415.7866 416.1259 0.0512 -1.0000 -1.0000 1809245 1576153072.90 151.5309 60.0016 32.0000 1.9806 1.9819 416.0260 416.3672 0.0514 -1.0000 -1.0000 1809323 1576153073.00 151.5309 60.0016 32.0000 1.9809 1.9823 416.0530 416.3919 0.0511 -1.0000 -1.0000 1809495 1576153073.10 151.5309 60.0016 32.0000 1.9821 1.9834 415.8473 416.1865 0.0512 -1.0000 -1.0000 1809558 1576153073.20 151.4625 60.0016 32.0000 1.9811 1.9824 415.9257 416.2646 0.0511 -1.0000 -1.0000 1809636 1576153073.30 151.4625 60.0016 32.0000 1.9808 1.9821 416.1485 416.4881 0.0512 -1.0000 -1.0000 1809699 1576153073.40 151.4625 60.0016 32.0000 1.9812 1.9825 415.9231 416.2624 0.0511 -1.0000 -1.0000 1809761 1576153073.50 151.4625 60.0016 32.0000 1.9816 1.9830 415.8677 416.2065 0.0511 -1.0000 -1.0000 1809964 1576153073.60 151.4625 60.0016 32.0000 1.9810 1.9824 415.9866 416.3262 0.0512 -1.0000 -1.0000 1810026 1576153073.70 151.4625 60.0016 32.0000 1.9808 1.9822 416.0346 416.3745 0.0513 -1.0000 -1.0000 1810089 1576153073.80 151.5037 60.0016 32.0000 1.9813 1.9826 415.9906 416.3294 0.0510 -1.0000 -1.0000 1810167 1576153073.90 151.5037 60.0016 32.0000 1.9821 1.9835 415.8678 416.2078 0.0513 -1.0000 -1.0000 1810229 1576153074.00 151.5037 60.0016 32.0000 1.9807 1.9820 415.9323 416.2723 0.0512 -1.0000 -1.0000 1810292 1576153074.10 151.5037 60.0016 32.0000 1.9807 1.9820 416.1078 416.4469 0.0511 -1.0000 -1.0000 1810589 1576153074.20 151.5037 60.0016 32.0000 1.9813 1.9826 415.8127 416.1517 0.0511 -1.0000 -1.0000 1810651 1576153074.30 151.4352 60.0016 32.0000 1.9810 1.9823 415.9463 416.2843 0.0510 -1.0000 -1.0000 1810729 1576153074.40 151.4121 60.0016 32.0000 1.9805 1.9819 416.0247 416.3641 0.0512 -1.0000 -1.0000 1810792 1576153074.50 151.4121 60.0016 32.0000 1.9812 1.9825 415.9189 416.2582 0.0513 -1.0000 -1.0000 1810854 1576153074.60 151.4121 60.0016 32.0000 1.9818 1.9832 415.8023 416.1418 0.0513 -1.0000 -1.0000 1810964 1576153074.70 151.4121 60.0016 32.0000 1.9823 1.9837 415.8566 416.1964 0.0511 -1.0000 -1.0000 1811026 1576153074.80 151.4121 60.0016 32.0000 1.9806 1.9819 416.0404 416.3805 0.0513 -1.0000 -1.0000 1811089 1576153074.90 151.5991 60.0025 32.0000 1.9813 1.9827 416.0671 416.4075 0.0513 -1.0000 -1.0000 1811151 1576153075.00 151.5991 60.0025 32.0000 1.9818 1.9832 415.8987 416.2383 0.0512 -1.0000 -1.0000 1811214 1576153075.10 151.5991 60.0025 32.0000 1.9821 1.9834 415.9642 416.3038 0.0513 -1.0000 -1.0000 1811558 1576153075.20 151.5991 60.0025 32.0000 1.9807 1.9820 416.0945 416.4351 0.0513 -1.0000 -1.0000 1811620 1576153075.30 151.5991 60.0025 32.0000 1.9818 1.9831 416.0085 416.3485 0.0513 -1.0000 -1.0000 1811683 1576153075.40 151.4546 60.0025 32.0000 1.9809 1.9822 415.9568 416.2969 0.0513 -1.0000 -1.0000 1811745 1576153075.50 151.4546 60.0025 32.0000 1.9811 1.9825 416.0743 416.4140 0.0512 -1.0000 -1.0000 1811823 1576153075.60 151.4546 60.0025 32.0000 1.9814 1.9828 416.0013 416.3408 0.0511 -1.0000 -1.0000 1812448 1576153075.70 151.4546 60.0025 32.0000 1.9810 1.9823 415.8563 416.1949 0.0511 -1.0000 -1.0000 1812511 1576153075.80 151.4546 60.0025 32.0000 1.9818 1.9831 415.8495 416.1889 0.0512 -1.0000 -1.0000 1812589 1576153075.90 151.4505 60.0025 32.0000 1.9809 1.9823 416.0649 416.4038 0.0511 -1.0000 -1.0000 1812651 1576153076.00 151.4368 60.0025 32.0000 1.9811 1.9824 416.0940 416.4330 0.0511 -1.0000 -1.0000 1812714 1576153076.10 151.4368 60.0025 32.0000 1.9823 1.9836 415.8133 416.1519 0.0511 -1.0000 -1.0000 1812792 1576153076.20 151.4368 60.0025 32.0000 1.9817 1.9831 415.8573 416.1966 0.0512 -1.0000 -1.0000 1812854 1576153076.30 151.4368 60.0025 32.0000 1.9814 1.9827 416.0690 416.4095 0.0514 -1.0000 -1.0000 1812933 1576153076.40 151.4368 60.0025 32.0000 1.9811 1.9824 416.1152 416.4555 0.0513 -1.0000 -1.0000 1812995 1576153076.50 151.5479 60.0025 32.0000 1.9813 1.9826 415.7408 416.0801 0.0512 -1.0000 -1.0000 1813058 1576153076.60 151.5494 60.0025 32.0000 1.9819 1.9833 415.8895 416.2281 0.0511 -1.0000 -1.0000 1813229 1576153076.70 151.5494 60.0025 32.0000 1.9811 1.9824 416.0641 416.4027 0.0511 -1.0000 -1.0000 1813292 1576153076.80 151.5494 60.0025 32.0000 1.9808 1.9821 415.9915 416.3319 0.0512 -1.0000 -1.0000 1813355 1576153076.90 151.5494 60.0025 32.0000 1.9811 1.9824 415.7533 416.0912 0.0510 -1.0000 -1.0000 1813433 1576153077.00 151.4490 60.0025 32.0000 1.9817 1.9830 415.8325 416.1708 0.0511 -1.0000 -1.0000 1813495 1576153077.10 151.4445 60.0025 32.0000 1.9811 1.9824 416.0234 416.3627 0.0512 -1.0000 -1.0000 1813729 1576153077.20 151.4445 60.0025 32.0000 1.9815 1.9829 415.9939 416.3326 0.0511 -1.0000 -1.0000 1813808 1576153077.30 151.4445 60.0025 32.0000 1.9816 1.9829 415.8174 416.1569 0.0513 -1.0000 -1.0000 1813870 1576153077.40 151.4445 60.0025 32.0000 1.9810 1.9823 415.8856 416.2245 0.0511 -1.0000 -1.0000 1813933 1576153077.50 151.4445 60.0025 32.0000 1.9814 1.9827 416.0241 416.3643 0.0513 -1.0000 -1.0000 1814011 1576153077.60 151.4816 60.0025 32.0000 1.9819 1.9832 415.9348 416.2749 0.0514 -1.0000 -1.0000 1814073 1576153077.70 151.4816 60.0025 32.0000 1.9816 1.9830 415.8958 416.2356 0.0511 -1.0000 -1.0000 1814229 1576153077.80 151.4816 60.0025 32.0000 1.9810 1.9823 416.2004 416.5398 0.0512 -1.0000 -1.0000 1814308 1576153077.90 151.4816 60.0025 32.0000 1.9811 1.9824 416.0034 416.3426 0.0511 -1.0000 -1.0000 1814370 1576153078.00 151.4816 60.0025 32.0000 1.9820 1.9833 415.8896 416.2290 0.0512 -1.0000 -1.0000 1814433 1576153078.10 151.4923 60.0025 32.0000 1.9819 1.9832 415.9377 416.2778 0.0513 -1.0000 -1.0000 1814511 1576153078.20 151.4923 60.0025 32.0000 1.9807 1.9820 415.9979 416.3374 0.0512 -1.0000 -1.0000 1814729 1576153078.30 151.4923 60.0025 32.0000 1.9809 1.9822 415.9544 416.2937 0.0512 -1.0000 -1.0000 1814808 1576153078.40 151.4923 60.0025 32.0000 1.9816 1.9830 415.7987 416.1375 0.0511 -1.0000 -1.0000 1814870 1576153078.50 151.4923 60.0025 32.0000 1.9818 1.9832 415.8512 416.1903 0.0511 -1.0000 -1.0000 1814933 1576153078.60 151.4923 60.0025 32.0000 1.9810 1.9823 415.9626 416.3014 0.0511 -1.0000 -1.0000 1815011 1576153078.70 151.5364 60.0025 32.0000 1.9811 1.9824 415.9083 416.2473 0.0512 -1.0000 -1.0000 1815245 1576153078.80 151.5364 60.0025 32.0000 1.9816 1.9830 415.9084 416.2479 0.0512 -1.0000 -1.0000 1815308 1576153078.90 151.5364 60.0025 32.0000 1.9813 1.9826 415.9111 416.2507 0.0513 -1.0000 -1.0000 1815370 1576153079.00 151.5364 60.0025 32.0000 1.9813 1.9826 416.0376 416.3775 0.0512 -1.0000 -1.0000 1815433 1576153079.10 151.5364 60.0025 32.0000 1.9821 1.9834 415.8654 416.2038 0.0511 -1.0000 -1.0000 1815495 1576153079.20 151.5373 60.0025 32.0000 1.9814 1.9827 415.9409 416.2801 0.0512 -1.0000 -1.0000 1815745 1576153079.30 151.5394 60.0025 32.0000 1.9806 1.9819 416.0681 416.4078 0.0512 -1.0000 -1.0000 1815808 1576153079.40 151.5394 60.0025 32.0000 1.9815 1.9829 415.9067 416.2472 0.0514 -1.0000 -1.0000 1815870 1576153079.50 151.5394 60.0025 32.0000 1.9818 1.9831 415.8016 416.1410 0.0512 -1.0000 -1.0000 1815948 1576153079.60 151.5394 60.0025 32.0000 1.9808 1.9822 415.9221 416.2612 0.0511 -1.0000 -1.0000 1816011 1576153079.70 151.5394 60.0025 32.0000 1.9809 1.9822 416.0813 416.4205 0.0512 -1.0000 -1.0000 1816245 1576153079.80 151.4408 60.0022 32.0000 1.9819 1.9833 415.9643 416.3036 0.0512 -1.0000 -1.0000 1816308 1576153079.90 151.4408 60.0022 32.0000 1.9821 1.9835 415.9125 416.2513 0.0511 -1.0000 -1.0000 1816386 1576153080.00 151.4408 60.0022 32.0000 1.9817 1.9830 416.0351 416.3745 0.0512 -1.0000 -1.0000 1816448 1576153080.10 151.4408 60.0022 32.0000 1.9815 1.9828 415.9476 416.2872 0.0512 -1.0000 -1.0000 1816526 1576153080.20 151.4408 60.0022 32.0000 1.9820 1.9834 415.8290 416.1684 0.0512 -1.0000 -1.0000 1816589 1576153080.30 151.4408 60.0022 32.0000 1.9811 1.9824 416.0250 416.3654 0.0514 -1.0000 -1.0000 1816651 1576153080.40 151.5204 60.0022 32.0000 1.9818 1.9831 416.0537 416.3942 0.0513 -1.0000 -1.0000 1816714 1576153080.50 151.5204 60.0022 32.0000 1.9819 1.9832 415.9912 416.3306 0.0512 -1.0000 -1.0000 1816776 1576153080.60 151.5204 60.0022 32.0000 1.9824 1.9837 415.8459 416.1854 0.0512 -1.0000 -1.0000 1816854 1576153080.70 151.5204 60.0022 32.0000 1.9816 1.9829 415.8491 416.1893 0.0513 -1.0000 -1.0000 1816917 1576153080.80 151.5204 60.0022 32.0000 1.9812 1.9825 416.0362 416.3759 0.0511 -1.0000 -1.0000 1817448 1576153080.90 151.5204 60.0022 32.0000 1.9808 1.9821 415.9497 416.2881 0.0511 -1.0000 -1.0000 1817511 1576153081.00 151.4203 60.0022 32.0000 1.9816 1.9830 415.8332 416.1724 0.0512 -1.0000 -1.0000 1817574 1576153081.10 151.4203 60.0022 32.0000 1.9811 1.9824 416.1168 416.4566 0.0512 -1.0000 -1.0000 1817636 1576153081.20 151.4203 60.0022 32.0000 1.9809 1.9823 415.9170 416.2557 0.0511 -1.0000 -1.0000 1817714 1576153081.30 151.4203 60.0022 32.0000 1.9815 1.9828 415.8272 416.1667 0.0513 -1.0000 -1.0000 1817839 1576153081.40 151.4203 60.0022 32.0000 1.9813 1.9826 415.8995 416.2395 0.0513 -1.0000 -1.0000 1817902 1576153081.50 151.5169 60.0022 32.0000 1.9805 1.9819 416.0334 416.3734 0.0513 -1.0000 -1.0000 1817980 1576153081.60 151.5488 60.0022 32.0000 1.9812 1.9826 416.0321 416.3718 0.0512 -1.0000 -1.0000 1818042 1576153081.70 151.5488 60.0022 32.0000 1.9823 1.9836 415.8882 416.2274 0.0511 -1.0000 -1.0000 1818105 1576153081.80 151.5488 60.0022 32.0000 1.9816 1.9829 415.8764 416.2152 0.0511 -1.0000 -1.0000 1818339 1576153081.90 151.5488 60.0022 32.0000 1.9816 1.9829 416.0074 416.3464 0.0512 -1.0000 -1.0000 1818401 1576153082.00 151.5488 60.0022 32.0000 1.9814 1.9827 416.0530 416.3919 0.0511 -1.0000 -1.0000 1818464 1576153082.10 151.4987 60.0022 32.0000 1.9820 1.9834 415.9138 416.2529 0.0512 -1.0000 -1.0000 1818542 1576153082.20 151.4987 60.0022 32.0000 1.9815 1.9828 415.9620 416.3017 0.0512 -1.0000 -1.0000 1818604 1576153082.30 151.4987 60.0022 32.0000 1.9807 1.9820 415.9914 416.3306 0.0511 -1.0000 -1.0000 1818839 1576153082.40 151.4987 60.0022 32.0000 1.9814 1.9827 415.8440 416.1830 0.0512 -1.0000 -1.0000 1818901 1576153082.50 151.4987 60.0022 32.0000 1.9813 1.9826 415.8296 416.1693 0.0512 -1.0000 -1.0000 1818964 1576153082.60 151.4578 60.0022 32.0000 1.9812 1.9825 415.9103 416.2491 0.0511 -1.0000 -1.0000 1819042 1576153082.70 151.4578 60.0022 32.0000 1.9810 1.9824 416.1117 416.4504 0.0511 -1.0000 -1.0000 1819104 1576153082.80 151.4578 60.0022 32.0000 1.9810 1.9824 416.0082 416.3469 0.0511 -1.0000 -1.0000 1819605 1576153082.90 151.4578 60.0022 32.0000 1.9819 1.9833 415.8910 416.2299 0.0511 -1.0000 -1.0000 1819683 1576153083.00 151.4578 60.0022 32.0000 1.9810 1.9823 416.0054 416.3458 0.0514 -1.0000 -1.0000 1819745 1576153083.10 151.4578 60.0022 32.0000 1.9817 1.9831 415.9554 416.2957 0.0514 -1.0000 -1.0000 1819808 1576153083.20 151.5499 60.0022 32.0000 1.9818 1.9832 415.8610 416.2022 0.0515 -1.0000 -1.0000 1819886 1576153083.30 151.5635 60.0022 32.0000 1.9824 1.9837 415.8453 416.1847 0.0512 -1.0000 -1.0000 1819964 1576153083.40 151.5635 60.0022 32.0000 1.9814 1.9828 416.0539 416.3940 0.0513 -1.0000 -1.0000 1820026 1576153083.50 151.5635 60.0022 32.0000 1.9815 1.9828 415.8447 416.1847 0.0514 -1.0000 -1.0000 1820089 1576153083.60 151.5635 60.0022 32.0000 1.9818 1.9832 415.7651 416.1046 0.0512 -1.0000 -1.0000 1820152 1576153083.70 151.5631 60.0022 32.0000 1.9810 1.9823 416.0337 416.3724 0.0512 -1.0000 -1.0000 1820214 1576153083.80 151.4247 60.0022 32.0000 1.9813 1.9826 416.0550 416.3954 0.0513 -1.0000 -1.0000 1820292 1576153083.90 151.4247 60.0022 32.0000 1.9812 1.9825 415.9008 416.2400 0.0511 -1.0000 -1.0000 1820573 1576153084.00 151.4247 60.0022 32.0000 1.9815 1.9828 415.8471 416.1869 0.0513 -1.0000 -1.0000 1820636 1576153084.10 151.4247 60.0022 32.0000 1.9807 1.9821 415.9961 416.3359 0.0512 -1.0000 -1.0000 1820714 1576153084.20 151.4247 60.0022 32.0000 1.9814 1.9827 416.0371 416.3764 0.0511 -1.0000 -1.0000 1820776 1576153084.30 151.4930 60.0022 32.0000 1.9816 1.9829 415.8228 416.1616 0.0511 -1.0000 -1.0000 1820854 1576153084.40 151.4978 60.0022 32.0000 1.9814 1.9827 415.8767 416.2162 0.0512 -1.0000 -1.0000 1821355 1576153084.50 151.4978 60.0022 32.0000 1.9806 1.9819 415.9706 416.3106 0.0513 -1.0000 -1.0000 1821417 1576153084.60 151.4978 60.0022 32.0000 1.9814 1.9828 415.9091 416.2484 0.0511 -1.0000 -1.0000 1821495 1576153084.70 151.4978 60.0022 32.0000 1.9807 1.9821 415.9492 416.2875 0.0511 -1.0000 -1.0000 1821558 1576153084.80 151.4978 60.0022 32.0000 1.9802 1.9816 416.0567 416.3968 0.0513 -1.0000 -1.0000 1821620 1576153084.90 151.4945 60.0013 32.0000 1.9806 1.9819 415.9918 416.3316 0.0512 -1.0000 -1.0000 1821698 1576153085.00 151.4945 60.0013 32.0000 1.9816 1.9830 415.8220 416.1625 0.0514 -1.0000 -1.0000 1821761 1576153085.10 151.4945 60.0013 32.0000 1.9821 1.9834 415.7525 416.0924 0.0513 -1.0000 -1.0000 1821823 1576153085.20 151.4945 60.0013 32.0000 1.9805 1.9818 416.0136 416.3529 0.0511 -1.0000 -1.0000 1821886 1576153085.30 151.4945 60.0013 32.0000 1.9816 1.9829 415.9546 416.2945 0.0513 -1.0000 -1.0000 1821964 1576153085.40 151.5733 60.0013 32.0000 1.9819 1.9833 415.8607 416.2010 0.0513 -1.0000 -1.0000 1822089 1576153085.50 151.5733 60.0013 32.0000 1.9813 1.9826 416.0053 416.3449 0.0513 -1.0000 -1.0000 1822152 1576153085.60 151.5733 60.0013 32.0000 1.9813 1.9827 416.0715 416.4117 0.0513 -1.0000 -1.0000 1822214 1576153085.70 151.5733 60.0013 32.0000 1.9815 1.9828 415.9737 416.3134 0.0512 -1.0000 -1.0000 1822276 1576153085.80 151.5733 60.0013 32.0000 1.9815 1.9829 415.9828 416.3230 0.0513 -1.0000 -1.0000 1822354 1576153085.90 151.5733 60.0013 32.0000 1.9800 1.9813 416.0475 416.3874 0.0513 -1.0000 -1.0000 1822417 1576153086.00 151.4640 60.0013 32.0000 1.9812 1.9826 415.9520 416.2916 0.0513 -1.0000 -1.0000 1822948 1576153086.10 151.4640 60.0013 32.0000 1.9812 1.9825 415.8419 416.1811 0.0512 -1.0000 -1.0000 1823026 1576153086.20 151.4640 60.0013 32.0000 1.9809 1.9822 416.0203 416.3597 0.0512 -1.0000 -1.0000 1823089 1576153086.30 151.4640 60.0013 32.0000 1.9803 1.9816 416.0185 416.3579 0.0512 -1.0000 -1.0000 1823167 1576153086.40 151.4640 60.0013 32.0000 1.9817 1.9830 415.8528 416.1921 0.0512 -1.0000 -1.0000 1823229 1576153086.50 151.4640 60.0013 32.0000 1.9824 1.9837 415.8750 416.2146 0.0512 -1.0000 -1.0000 1823448 1576153086.60 151.4416 60.0013 32.0000 1.9812 1.9825 415.9902 416.3299 0.0513 -1.0000 -1.0000 1823526 1576153086.70 151.4416 60.0013 32.0000 1.9813 1.9826 415.8787 416.2182 0.0513 -1.0000 -1.0000 1823589 1576153086.80 151.4416 60.0013 32.0000 1.9817 1.9831 415.9341 416.2746 0.0513 -1.0000 -1.0000 1823652 1576153086.90 151.4416 60.0013 32.0000 1.9814 1.9827 416.0364 416.3761 0.0512 -1.0000 -1.0000 1823729 1576153087.00 151.4416 60.0013 32.0000 1.9811 1.9825 415.9490 416.2890 0.0513 -1.0000 -1.0000 1823792 1576153087.10 151.5676 60.0013 32.0000 1.9816 1.9830 415.8259 416.1659 0.0513 -1.0000 -1.0000 1823855 1576153087.20 151.5676 60.0013 32.0000 1.9815 1.9828 415.8289 416.1684 0.0512 -1.0000 -1.0000 1823917 1576153087.30 151.5676 60.0013 32.0000 1.9807 1.9821 415.9061 416.2464 0.0514 -1.0000 -1.0000 1823980 1576153087.40 151.5676 60.0013 32.0000 1.9807 1.9820 416.0359 416.3754 0.0512 -1.0000 -1.0000 1824042 1576153087.50 151.5676 60.0013 32.0000 1.9808 1.9822 415.8625 416.2023 0.0513 -1.0000 -1.0000 1824120 1576153087.60 151.4090 60.0013 32.0000 1.9818 1.9831 415.6612 416.0020 0.0515 -1.0000 -1.0000 1824183 1576153087.70 151.4108 60.0013 32.0000 1.9811 1.9825 415.8441 416.1841 0.0513 -1.0000 -1.0000 1824245 1576153087.80 151.4108 60.0013 32.0000 1.9800 1.9814 415.9064 416.2466 0.0513 -1.0000 -1.0000 1824308 1576153087.90 151.4108 60.0013 32.0000 1.9811 1.9825 415.9188 416.2576 0.0511 -1.0000 -1.0000 1824386 1576153088.00 151.4108 60.0013 32.0000 1.9820 1.9833 415.7718 416.1111 0.0512 -1.0000 -1.0000 1825229 1576153088.10 151.4108 60.0013 32.0000 1.9811 1.9825 415.9748 416.3145 0.0513 -1.0000 -1.0000 1825308 1576153088.20 151.4108 60.0013 32.0000 1.9808 1.9821 416.0194 416.3601 0.0514 -1.0000 -1.0000 1825370 1576153088.30 151.4108 60.0013 32.0000 1.9808 1.9822 415.8523 416.1921 0.0512 -1.0000 -1.0000 1825448 1576153088.40 151.4108 60.0013 32.0000 1.9816 1.9829 415.7268 416.0659 0.0512 -1.0000 -1.0000 1825511 1576153088.50 151.4108 60.0013 32.0000 1.9818 1.9832 415.8309 416.1711 0.0514 -1.0000 -1.0000 1825573 1576153088.60 151.4108 60.0013 32.0000 1.9813 1.9827 416.0752 416.4146 0.0512 -1.0000 -1.0000 1825636 1576153088.70 151.4942 60.0013 32.0000 1.9818 1.9832 415.8982 416.2379 0.0512 -1.0000 -1.0000 1825698 1576153088.80 151.4942 60.0013 32.0000 1.9815 1.9828 415.7438 416.0832 0.0512 -1.0000 -1.0000 1825761 1576153088.90 151.4942 60.0013 32.0000 1.9812 1.9825 415.8282 416.1676 0.0513 -1.0000 -1.0000 1825839 1576153089.00 151.4942 60.0013 32.0000 1.9806 1.9820 415.9668 416.3071 0.0513 -1.0000 -1.0000 1825964 1576153089.10 151.4942 60.0013 32.0000 1.9812 1.9826 415.8551 416.1951 0.0514 -1.0000 -1.0000 1826026 1576153089.20 151.4942 60.0013 32.0000 1.9817 1.9830 415.8669 416.2080 0.0515 -1.0000 -1.0000 1826105 1576153089.30 151.4942 60.0013 32.0000 1.9813 1.9826 415.9145 416.2551 0.0514 -1.0000 -1.0000 1826152 1576153089.40 151.5220 60.0013 32.0000 1.9804 1.9817 415.9486 416.2889 0.0512 -1.0000 -1.0000 1826214 1576153089.50 151.5603 60.0013 32.0000 1.9818 1.9831 415.8041 416.1444 0.0513 -1.0000 -1.0000 1826292 1576153089.60 151.5603 60.0013 32.0000 1.9816 1.9829 415.8087 416.1493 0.0513 -1.0000 -1.0000 1826479 1576153089.70 151.5603 60.0013 32.0000 1.9814 1.9827 416.0554 416.3950 0.0513 -1.0000 -1.0000 1826542 1576153089.80 151.5603 60.0013 32.0000 1.9816 1.9830 415.9066 416.2467 0.0513 -1.0000 -1.0000 1826604 1576153089.90 151.5603 60.0013 32.0000 1.9816 1.9830 415.6876 416.0258 0.0511 -1.0000 -1.0000 1826683 1576153090.00 151.5603 60.0013 32.0000 1.9808 1.9822 415.9413 416.2809 0.0512 -1.0000 -1.0000 1826745 1576153090.10 151.5603 60.0013 32.0000 1.9807 1.9820 416.0903 416.4302 0.0513 -1.0000 -1.0000 1826823 1576153090.20 151.5603 60.0013 32.0000 1.9815 1.9828 415.9258 416.2653 0.0512 -1.0000 -1.0000 1826886 1576153090.30 151.5603 60.0013 32.0000 1.9815 1.9828 415.8901 416.2293 0.0512 -1.0000 -1.0000 1826964 1576153090.40 151.5603 60.0013 32.0000 1.9809 1.9823 416.0375 416.3774 0.0513 -1.0000 -1.0000 1827026 1576153090.50 151.5603 60.0013 32.0000 1.9807 1.9820 415.9468 416.2869 0.0513 -1.0000 -1.0000 1827089 1576153090.60 151.4835 60.0013 32.0000 1.9814 1.9828 415.8043 416.1444 0.0513 -1.0000 -1.0000 1827151 1576153090.70 151.4835 60.0013 32.0000 1.9817 1.9830 415.8725 416.2128 0.0513 -1.0000 -1.0000 1827214 1576153090.80 151.4835 60.0013 32.0000 1.9810 1.9824 415.9520 416.2915 0.0512 -1.0000 -1.0000 1827433 1576153090.90 151.4835 60.0013 32.0000 1.9807 1.9821 416.0218 416.3615 0.0513 -1.0000 -1.0000 1827511 1576153091.00 151.4835 60.0013 32.0000 1.9813 1.9826 415.9609 416.3011 0.0513 -1.0000 -1.0000 1827573 1576153091.10 151.4835 60.0013 32.0000 1.9816 1.9830 415.8530 416.1927 0.0513 -1.0000 -1.0000 1827636 1576153091.20 151.5515 60.0013 32.0000 1.9811 1.9824 415.9902 416.3300 0.0512 -1.0000 -1.0000 1827698 1576153091.30 151.5560 60.0013 32.0000 1.9811 1.9824 416.0860 416.4258 0.0513 -1.0000 -1.0000 1827761 1576153091.40 151.5560 60.0013 32.0000 1.9812 1.9825 415.9589 416.2989 0.0513 -1.0000 -1.0000 1827823 1576153091.50 151.5560 60.0013 32.0000 1.9809 1.9822 415.8980 416.2373 0.0511 -1.0000 -1.0000 1827902 1576153091.60 151.5560 60.0013 32.0000 1.9806 1.9819 416.0299 416.3694 0.0512 -1.0000 -1.0000 1828714 1576153091.70 151.5499 60.0013 32.0000 1.9806 1.9820 415.9868 416.3262 0.0512 -1.0000 -1.0000 1828776 1576153091.80 151.5191 60.0013 32.0000 1.9813 1.9826 415.8750 416.2152 0.0514 -1.0000 -1.0000 1828854 1576153091.90 151.5191 60.0013 32.0000 1.9812 1.9825 415.9799 416.3195 0.0512 -1.0000 -1.0000 1828917 1576153092.00 151.5191 60.0013 32.0000 1.9810 1.9823 415.9842 416.3242 0.0513 -1.0000 -1.0000 1828979 1576153092.10 151.5191 60.0013 32.0000 1.9810 1.9823 415.9076 416.2471 0.0512 -1.0000 -1.0000 1829058 1576153092.20 151.5191 60.0013 32.0000 1.9816 1.9829 415.8837 416.2228 0.0512 -1.0000 -1.0000 1829120 1576153092.30 151.4454 60.0013 32.0000 1.9811 1.9824 415.9539 416.2943 0.0513 -1.0000 -1.0000 1829198 1576153092.40 151.4454 60.0013 32.0000 1.9807 1.9821 415.9734 416.3139 0.0514 -1.0000 -1.0000 1829245 1576153092.50 151.4454 60.0013 32.0000 1.9815 1.9828 416.0328 416.3721 0.0512 -1.0000 -1.0000 1829323 1576153092.60 151.4454 60.0013 32.0000 1.9820 1.9833 415.8842 416.2244 0.0513 -1.0000 -1.0000 1829386 1576153092.70 151.4454 60.0013 32.0000 1.9812 1.9825 415.9368 416.2764 0.0512 -1.0000 -1.0000 1829448 1576153092.80 151.4454 60.0013 32.0000 1.9814 1.9828 416.0129 416.3539 0.0515 -1.0000 -1.0000 1829511 1576153092.90 151.4359 60.0013 32.0000 1.9820 1.9833 415.9021 416.2428 0.0514 -1.0000 -1.0000 1829589 1576153093.00 151.4353 60.0013 32.0000 1.9818 1.9831 415.8218 416.1618 0.0513 -1.0000 -1.0000 1829652 1576153093.10 151.4353 60.0013 32.0000 1.9810 1.9823 415.9906 416.3306 0.0513 -1.0000 -1.0000 1829714 1576153093.20 151.4353 60.0013 32.0000 1.9806 1.9819 415.9434 416.2830 0.0513 -1.0000 -1.0000 1829792 1576153093.30 151.4353 60.0013 32.0000 1.9816 1.9830 415.8876 416.2280 0.0514 -1.0000 -1.0000 1829855 1576153093.40 151.4353 60.0013 32.0000 1.9815 1.9829 415.8275 416.1667 0.0511 -1.0000 -1.0000 1829917 1576153093.50 151.4353 60.0013 32.0000 1.9810 1.9823 415.9067 416.2461 0.0512 -1.0000 -1.0000 1829980 1576153093.60 151.4353 60.0013 32.0000 1.9802 1.9815 416.0056 416.3459 0.0514 -1.0000 -1.0000 1830042 1576153093.70 151.4353 60.0013 32.0000 1.9810 1.9823 415.8831 416.2236 0.0513 -1.0000 -1.0000 1830323 1576153093.80 151.4353 60.0013 32.0000 1.9822 1.9835 415.7740 416.1135 0.0513 -1.0000 -1.0000 1830401 1576153093.90 151.4353 60.0013 32.0000 1.9816 1.9829 415.9194 416.2599 0.0514 -1.0000 -1.0000 1830464 1576153094.00 151.4353 60.0013 32.0000 1.9817 1.9831 415.9986 416.3399 0.0513 -1.0000 -1.0000 1830526 1576153094.10 151.5168 60.0013 32.0000 1.9823 1.9837 415.8277 416.1688 0.0514 -1.0000 -1.0000 1830604 1576153094.20 151.5168 60.0013 32.0000 1.9819 1.9832 415.7272 416.0667 0.0512 -1.0000 -1.0000 1830979 1576153094.30 151.5168 60.0013 32.0000 1.9809 1.9823 415.8820 416.2218 0.0513 -1.0000 -1.0000 1831058 1576153094.40 151.5168 60.0013 32.0000 1.9805 1.9819 416.0273 416.3670 0.0512 -1.0000 -1.0000 1831120 1576153094.50 151.5168 60.0013 32.0000 1.9813 1.9826 415.9110 416.2506 0.0513 -1.0000 -1.0000 1831183 1576153094.60 151.5243 60.0012 32.0000 1.9820 1.9833 415.7688 416.1094 0.0514 -1.0000 -1.0000 1831261 1576153094.70 151.5354 60.0012 32.0000 1.9818 1.9831 415.8522 416.1932 0.0514 -1.0000 -1.0000 1831495 1576153094.80 151.5354 60.0012 32.0000 1.9811 1.9824 415.8433 416.1839 0.0514 -1.0000 -1.0000 1831558 1576153094.90 151.5354 60.0012 32.0000 1.9826 1.9839 415.7432 416.0832 0.0513 -1.0000 -1.0000 1831652 1576153095.00 151.5354 60.0012 32.0000 1.9818 1.9831 415.7717 416.1126 0.0515 -1.0000 -1.0000 1831698 1576153095.10 151.5354 60.0012 32.0000 1.9813 1.9826 416.0228 416.3641 0.0514 -1.0000 -1.0000 1831776 1576153095.20 151.5141 60.0012 32.0000 1.9811 1.9824 415.9926 416.3327 0.0513 -1.0000 -1.0000 1831839 1576153095.30 151.5139 60.0012 32.0000 1.9818 1.9831 415.7976 416.1381 0.0514 -1.0000 -1.0000 1831995 1576153095.40 151.5139 60.0012 32.0000 1.9824 1.9837 415.8096 416.1500 0.0514 -1.0000 -1.0000 1832058 1576153095.50 151.5139 60.0012 32.0000 1.9815 1.9828 415.9585 416.2987 0.0513 -1.0000 -1.0000 1832136 1576153095.60 151.5139 60.0012 32.0000 1.9825 1.9838 415.9592 416.2993 0.0513 -1.0000 -1.0000 1832183 1576153095.70 151.5391 60.0012 32.0000 1.9830 1.9843 415.8685 416.2094 0.0514 -1.0000 -1.0000 1832245 1576153095.80 151.5858 60.0012 32.0000 1.9826 1.9839 415.9050 416.2446 0.0513 -1.0000 -1.0000 1832464 1576153095.90 151.5858 60.0012 32.0000 1.9812 1.9826 416.0624 416.4024 0.0513 -1.0000 -1.0000 1832526 1576153096.00 151.5858 60.0012 32.0000 1.9812 1.9826 415.8947 416.2361 0.0516 -1.0000 -1.0000 1832589 1576153096.10 151.5858 60.0012 32.0000 1.9813 1.9827 415.6447 415.9847 0.0513 -1.0000 -1.0000 1832651 1576153096.20 151.5858 60.0012 32.0000 1.9812 1.9826 415.9045 416.2448 0.0514 -1.0000 -1.0000 1832714 1576153096.30 151.4734 60.0012 32.0000 1.9815 1.9828 416.0406 416.3808 0.0512 -1.0000 -1.0000 1832823 1576153096.40 151.4734 60.0012 32.0000 1.9821 1.9835 415.8702 416.2109 0.0514 -1.0000 -1.0000 1832886 1576153096.50 151.4734 60.0012 32.0000 1.9815 1.9828 415.7784 416.1194 0.0514 -1.0000 -1.0000 1832948 1576153096.60 151.4734 60.0012 32.0000 1.9804 1.9818 415.8596 416.1998 0.0513 -1.0000 -1.0000 1833011 1576153096.70 151.4734 60.0012 32.0000 1.9810 1.9823 415.9159 416.2556 0.0513 -1.0000 -1.0000 1833089 1576153096.80 151.4942 60.0012 32.0000 1.9818 1.9832 415.8198 416.1608 0.0514 -1.0000 -1.0000 1833480 1576153096.90 151.4978 60.0012 32.0000 1.9820 1.9833 415.8018 416.1419 0.0513 -1.0000 -1.0000 1833542 1576153097.00 151.4978 60.0012 32.0000 1.9815 1.9829 415.9907 416.3319 0.0515 -1.0000 -1.0000 1833605 1576153097.10 151.4978 60.0012 32.0000 1.9810 1.9823 415.9598 416.3003 0.0514 -1.0000 -1.0000 1833667 1576153097.20 151.4978 60.0012 32.0000 1.9820 1.9834 415.8030 416.1440 0.0514 -1.0000 -1.0000 1833745 1576153097.30 151.4978 60.0012 32.0000 1.9819 1.9833 415.9087 416.2489 0.0513 -1.0000 -1.0000 1833980 1576153097.40 151.5042 60.0012 32.0000 1.9814 1.9828 416.0347 416.3757 0.0514 -1.0000 -1.0000 1834042 1576153097.50 151.5246 60.0012 32.0000 1.9816 1.9829 415.8329 416.1734 0.0514 -1.0000 -1.0000 1834120 1576153097.60 151.5246 60.0012 32.0000 1.9811 1.9824 415.7580 416.0992 0.0515 -1.0000 -1.0000 1834214 1576153097.70 151.5246 60.0012 32.0000 1.9808 1.9821 415.8874 416.2281 0.0513 -1.0000 -1.0000 1834276 1576153097.80 151.5246 60.0012 32.0000 1.9802 1.9816 416.0278 416.3675 0.0513 -1.0000 -1.0000 1834464 1576153097.90 151.5246 60.0012 32.0000 1.9811 1.9825 415.9271 416.2678 0.0514 -1.0000 -1.0000 1834526 1576153098.00 151.4369 60.0012 32.0000 1.9819 1.9833 415.7741 416.1147 0.0514 -1.0000 -1.0000 1834589 1576153098.10 151.4369 60.0012 32.0000 1.9812 1.9825 415.8945 416.2351 0.0514 -1.0000 -1.0000 1834667 1576153098.20 151.4369 60.0012 32.0000 1.9810 1.9823 416.0272 416.3681 0.0514 -1.0000 -1.0000 1834729 1576153098.30 151.4369 60.0012 32.0000 1.9815 1.9828 415.8684 416.2089 0.0514 -1.0000 -1.0000 1835526 1576153098.40 151.4369 60.0012 32.0000 1.9813 1.9826 415.8734 416.2150 0.0515 -1.0000 -1.0000 1835589 1576153098.50 151.4838 60.0012 32.0000 1.9810 1.9824 416.0407 416.3812 0.0514 -1.0000 -1.0000 1835652 1576153098.60 151.5760 60.0012 32.0000 1.9814 1.9828 416.0489 416.3896 0.0514 -1.0000 -1.0000 1835729 1576153098.70 151.5760 60.0012 32.0000 1.9822 1.9835 415.8712 416.2122 0.0514 -1.0000 -1.0000 1835792 1576153098.80 151.5760 60.0012 32.0000 1.9825 1.9838 415.9199 416.2593 0.0513 -1.0000 -1.0000 1835855 1576153098.90 151.5760 60.0012 32.0000 1.9813 1.9827 416.0340 416.3744 0.0513 -1.0000 -1.0000 1835933 1576153099.00 151.5760 60.0012 32.0000 1.9817 1.9831 416.0842 416.4246 0.0513 -1.0000 -1.0000 1835995 1576153099.10 151.5225 60.0012 32.0000 1.9814 1.9827 415.8451 416.1850 0.0513 -1.0000 -1.0000 1836058 1576153099.20 151.5225 60.0012 32.0000 1.9817 1.9830 415.8431 416.1836 0.0514 -1.0000 -1.0000 1836120 1576153099.30 151.5225 60.0012 32.0000 1.9807 1.9820 415.9904 416.3297 0.0511 -1.0000 -1.0000 1836198 1576153099.40 151.5225 60.0012 32.0000 1.9803 1.9817 416.0716 416.4112 0.0512 -1.0000 -1.0000 1836323 1576153099.50 151.5225 60.0012 32.0000 1.9807 1.9820 415.7738 416.1132 0.0512 -1.0000 -1.0000 1836401 1576153099.60 151.5505 60.0018 32.0000 1.9815 1.9828 415.9782 416.3177 0.0512 -1.0000 -1.0000 1836479 1576153099.70 151.5598 60.0020 32.0000 1.9812 1.9825 416.1034 416.4443 0.0514 -1.0000 -1.0000 1836542 1576153099.80 151.5598 60.0020 32.0000 1.9819 1.9832 415.8245 416.1651 0.0514 -1.0000 -1.0000 1836604 1576153099.90 151.5598 60.0020 32.0000 1.9816 1.9830 415.8563 416.1968 0.0514 -1.0000 -1.0000 1836667 1576153100.00 151.5598 60.0020 32.0000 1.9815 1.9828 415.9995 416.3397 0.0513 -1.0000 -1.0000 1836745 1576153100.10 151.5598 60.0020 32.0000 1.9807 1.9820 415.9250 416.2656 0.0514 -1.0000 -1.0000 1836808 1576153100.20 151.5598 60.0020 32.0000 1.9824 1.9838 415.9142 416.2542 0.0512 -1.0000 -1.0000 1836870 1576153100.30 151.5598 60.0020 32.0000 1.9821 1.9834 415.9200 416.2604 0.0514 -1.0000 -1.0000 1836948 1576153100.40 151.5598 60.0020 32.0000 1.9810 1.9824 416.0334 416.3746 0.0515 -1.0000 -1.0000 1837011 1576153100.50 151.5598 60.0020 32.0000 1.9814 1.9827 415.9490 416.2900 0.0514 -1.0000 -1.0000 1837073 1576153100.60 151.5598 60.0020 32.0000 1.9818 1.9831 415.8983 416.2383 0.0513 -1.0000 -1.0000 1837136 1576153100.70 151.5598 60.0020 32.0000 1.9807 1.9821 416.0344 416.3751 0.0514 -1.0000 -1.0000 1837214 1576153100.80 151.5598 60.0020 32.0000 1.9810 1.9823 415.9959 416.3355 0.0513 -1.0000 -1.0000 1837276 1576153100.90 151.5598 60.0020 32.0000 1.9811 1.9825 415.8504 416.1907 0.0514 -1.0000 -1.0000 1837339 1576153101.00 151.5294 60.0020 32.0000 1.9802 1.9815 415.9915 416.3318 0.0513 -1.0000 -1.0000 1837480 1576153101.10 151.4345 60.0020 32.0000 1.9805 1.9819 416.0175 416.3576 0.0513 -1.0000 -1.0000 1837542 1576153101.20 151.4345 60.0020 32.0000 1.9812 1.9825 415.9199 416.2607 0.0514 -1.0000 -1.0000 1837605 1576153101.30 151.4345 60.0020 32.0000 1.9824 1.9837 415.8380 416.1784 0.0513 -1.0000 -1.0000 1837667 1576153101.40 151.4345 60.0020 32.0000 1.9810 1.9823 415.9294 416.2693 0.0513 -1.0000 -1.0000 1837729 1576153101.50 151.4345 60.0020 32.0000 1.9803 1.9816 415.9636 416.3043 0.0514 -1.0000 -1.0000 1837980 1576153101.60 151.5650 60.0020 32.0000 1.9811 1.9825 415.9829 416.3234 0.0513 -1.0000 -1.0000 1838042 1576153101.70 151.5650 60.0020 32.0000 1.9817 1.9831 415.7867 416.1263 0.0512 -1.0000 -1.0000 1838105 1576153101.80 151.5650 60.0020 32.0000 1.9810 1.9824 416.0958 416.4353 0.0512 -1.0000 -1.0000 1838167 1576153101.90 151.5650 60.0020 32.0000 1.9812 1.9825 415.9514 416.2912 0.0513 -1.0000 -1.0000 1838229 1576153102.00 151.5650 60.0020 32.0000 1.9815 1.9828 415.9187 416.2592 0.0514 -1.0000 -1.0000 1838714 1576153102.10 151.5650 60.0020 32.0000 1.9819 1.9833 415.8257 416.1650 0.0513 -1.0000 -1.0000 1838792 1576153102.20 151.5650 60.0020 32.0000 1.9813 1.9826 415.9305 416.2709 0.0513 -1.0000 -1.0000 1838855 1576153102.30 151.4764 60.0020 32.0000 1.9806 1.9819 416.0108 416.3509 0.0513 -1.0000 -1.0000 1838917 1576153102.40 151.4764 60.0020 32.0000 1.9810 1.9823 416.0057 416.3452 0.0512 -1.0000 -1.0000 1838995 1576153102.50 151.4764 60.0020 32.0000 1.9819 1.9833 415.9126 416.2522 0.0513 -1.0000 -1.0000 1839089 1576153102.60 151.4764 60.0020 32.0000 1.9822 1.9836 415.9230 416.2627 0.0512 -1.0000 -1.0000 1839167 1576153102.70 151.4764 60.0020 32.0000 1.9811 1.9824 416.0174 416.3555 0.0511 -1.0000 -1.0000 1839229 1576153102.80 151.4855 60.0020 32.0000 1.9814 1.9828 415.9732 416.3141 0.0514 -1.0000 -1.0000 1839292 1576153102.90 151.5481 60.0020 32.0000 1.9818 1.9831 415.9278 416.2675 0.0512 -1.0000 -1.0000 1839355 1576153103.00 151.5481 60.0020 32.0000 1.9815 1.9828 415.9514 416.2909 0.0512 -1.0000 -1.0000 1839589 1576153103.10 151.5481 60.0020 32.0000 1.9819 1.9832 416.0517 416.3920 0.0514 -1.0000 -1.0000 1839652 1576153103.20 151.5481 60.0020 32.0000 1.9814 1.9827 415.9577 416.2976 0.0512 -1.0000 -1.0000 1839729 1576153103.30 151.5481 60.0020 32.0000 1.9818 1.9832 415.8158 416.1565 0.0514 -1.0000 -1.0000 1839792 1576153103.40 151.5550 60.0020 32.0000 1.9817 1.9831 415.8841 416.2236 0.0512 -1.0000 -1.0000 1839854 1576153103.50 151.5550 60.0020 32.0000 1.9816 1.9830 416.0625 416.4025 0.0513 -1.0000 -1.0000 1840104 1576153103.60 151.5550 60.0020 32.0000 1.9813 1.9827 416.0469 416.3872 0.0513 -1.0000 -1.0000 1840167 1576153103.70 151.5550 60.0020 32.0000 1.9820 1.9833 415.7928 416.1330 0.0513 -1.0000 -1.0000 1840229 1576153103.80 151.5550 60.0020 32.0000 1.9816 1.9829 415.8510 416.1910 0.0513 -1.0000 -1.0000 1840308 1576153103.90 151.5550 60.0020 32.0000 1.9808 1.9822 415.9655 416.3065 0.0514 -1.0000 -1.0000 1840370 1576153104.00 151.4519 60.0020 32.0000 1.9810 1.9823 415.9738 416.3145 0.0514 -1.0000 -1.0000 1840433 1576153104.10 151.4221 60.0020 32.0000 1.9817 1.9831 415.8707 416.2112 0.0514 -1.0000 -1.0000 1840511 1576153104.20 151.4221 60.0020 32.0000 1.9817 1.9830 415.8383 416.1785 0.0513 -1.0000 -1.0000 1840573 1576153104.30 151.4221 60.0020 32.0000 1.9811 1.9824 415.9374 416.2786 0.0514 -1.0000 -1.0000 1840636 1576153104.40 151.4221 60.0020 32.0000 1.9815 1.9829 415.9650 416.3055 0.0513 -1.0000 -1.0000 1840698 1576153104.50 151.4221 60.0020 32.0000 1.9823 1.9836 415.8202 416.1604 0.0513 -1.0000 -1.0000 1840761 1576153104.60 151.4326 60.0020 32.0000 1.9826 1.9839 415.8774 416.2178 0.0514 -1.0000 -1.0000 1840839 1576153104.70 151.6123 60.0018 32.0000 1.9812 1.9825 415.9921 416.3324 0.0513 -1.0000 -1.0000 1840901 1576153104.80 151.6123 60.0018 32.0000 1.9823 1.9837 415.9407 416.2808 0.0513 -1.0000 -1.0000 1841042 1576153104.90 151.6123 60.0018 32.0000 1.9822 1.9836 415.7649 416.1045 0.0513 -1.0000 -1.0000 1841136 1576153105.00 151.6123 60.0018 32.0000 1.9821 1.9834 415.8703 416.2107 0.0513 -1.0000 -1.0000 1841198 1576153105.10 151.6123 60.0018 32.0000 1.9809 1.9823 416.0472 416.3870 0.0513 -1.0000 -1.0000 1841261 1576153105.20 151.4972 60.0018 32.0000 1.9807 1.9820 415.8239 416.1636 0.0512 -1.0000 -1.0000 1841339 1576153105.30 151.4972 60.0018 32.0000 1.9804 1.9817 415.8788 416.2185 0.0513 -1.0000 -1.0000 1841402 1576153105.40 151.4972 60.0018 32.0000 1.9805 1.9818 416.0120 416.3527 0.0513 -1.0000 -1.0000 1841464 1576153105.50 151.4972 60.0018 32.0000 1.9819 1.9832 415.8665 416.2066 0.0513 -1.0000 -1.0000 1841526 1576153105.60 151.4972 60.0018 32.0000 1.9816 1.9829 415.9035 416.2440 0.0514 -1.0000 -1.0000 1842011 1576153105.70 151.4958 60.0018 32.0000 1.9810 1.9823 416.0388 416.3782 0.0511 -1.0000 -1.0000 1842073 1576153105.80 151.4873 60.0018 32.0000 1.9808 1.9821 415.9188 416.2583 0.0513 -1.0000 -1.0000 1842152 1576153105.90 151.4873 60.0018 32.0000 1.9814 1.9828 415.8876 416.2283 0.0514 -1.0000 -1.0000 1842214 1576153106.00 151.4873 60.0018 32.0000 1.9818 1.9831 415.7599 416.1000 0.0513 -1.0000 -1.0000 1842276 1576153106.10 151.4873 60.0018 32.0000 1.9814 1.9827 416.0493 416.3894 0.0513 -1.0000 -1.0000 1842511 1576153106.20 151.4873 60.0018 32.0000 1.9806 1.9819 416.0034 416.3441 0.0514 -1.0000 -1.0000 1842573 1576153106.30 151.6132 60.0018 32.0000 1.9813 1.9827 415.8575 416.1975 0.0513 -1.0000 -1.0000 1842651 1576153106.40 151.6132 60.0018 32.0000 1.9815 1.9828 415.8864 416.2262 0.0513 -1.0000 -1.0000 1842714 1576153106.50 151.6132 60.0018 32.0000 1.9811 1.9824 416.0389 416.3792 0.0514 -1.0000 -1.0000 1842776 1576153106.60 151.6132 60.0018 32.0000 1.9814 1.9828 415.9957 416.3365 0.0514 -1.0000 -1.0000 1842979 1576153106.70 151.6132 60.0018 32.0000 1.9818 1.9832 415.8996 416.2395 0.0512 -1.0000 -1.0000 1843042 1576153106.80 151.5145 60.0018 32.0000 1.9814 1.9828 415.9472 416.2871 0.0513 -1.0000 -1.0000 1843104 1576153106.90 151.4954 60.0018 32.0000 1.9813 1.9827 415.9812 416.3204 0.0511 -1.0000 -1.0000 1843167 1576153107.00 151.4954 60.0018 32.0000 1.9807 1.9820 415.9378 416.2777 0.0513 -1.0000 -1.0000 1843245 1576153107.10 151.4954 60.0018 32.0000 1.9812 1.9825 415.7790 416.1181 0.0511 -1.0000 -1.0000 1843480 1576153107.20 151.4954 60.0018 32.0000 1.9815 1.9828 415.7727 416.1114 0.0511 -1.0000 -1.0000 1843542 1576153107.30 151.4954 60.0018 32.0000 1.9810 1.9823 415.9972 416.3365 0.0512 -1.0000 -1.0000 1843604 1576153107.40 151.4976 60.0018 32.0000 1.9812 1.9825 416.0664 416.4062 0.0513 -1.0000 -1.0000 1843667 1576153107.50 151.4976 60.0018 32.0000 1.9817 1.9830 415.8640 416.2043 0.0513 -1.0000 -1.0000 1843745 1576153107.60 151.4976 60.0018 32.0000 1.9818 1.9831 415.9197 416.2589 0.0512 -1.0000 -1.0000 1843980 1576153107.70 151.4976 60.0018 32.0000 1.9812 1.9825 415.9551 416.2947 0.0513 -1.0000 -1.0000 1844042 1576153107.80 151.4976 60.0018 32.0000 1.9819 1.9832 415.9263 416.2668 0.0514 -1.0000 -1.0000 1844120 1576153107.90 151.5253 60.0018 32.0000 1.9820 1.9833 415.8445 416.1837 0.0512 -1.0000 -1.0000 1844183 1576153108.00 151.5253 60.0018 32.0000 1.9811 1.9824 415.8216 416.1610 0.0513 -1.0000 -1.0000 1844245 1576153108.10 151.5253 60.0018 32.0000 1.9808 1.9821 415.9689 416.3095 0.0514 -1.0000 -1.0000 1844479 1576153108.20 151.5253 60.0018 32.0000 1.9812 1.9825 415.9824 416.3216 0.0511 -1.0000 -1.0000 1844542 1576153108.30 151.5253 60.0018 32.0000 1.9823 1.9837 415.7661 416.1054 0.0513 -1.0000 -1.0000 1844620 1576153108.40 151.5140 60.0018 32.0000 1.9816 1.9829 415.8563 416.1963 0.0512 -1.0000 -1.0000 1844683 1576153108.50 151.4898 60.0018 32.0000 1.9815 1.9828 415.9739 416.3147 0.0514 -1.0000 -1.0000 1844745 1576153108.60 151.4898 60.0018 32.0000 1.9817 1.9830 415.9129 416.2533 0.0513 -1.0000 -1.0000 1845761 1576153108.70 151.4898 60.0018 32.0000 1.9820 1.9833 415.8619 416.2025 0.0515 -1.0000 -1.0000 1845823 1576153108.80 151.4898 60.0018 32.0000 1.9815 1.9828 416.0976 416.4377 0.0512 -1.0000 -1.0000 1845886 1576153108.90 151.4898 60.0018 32.0000 1.9818 1.9831 416.0600 416.4007 0.0513 -1.0000 -1.0000 1845964 1576153109.00 151.6021 60.0018 32.0000 1.9827 1.9840 415.9042 416.2435 0.0512 -1.0000 -1.0000 1846026 1576153109.10 151.6021 60.0018 32.0000 1.9811 1.9825 416.0041 416.3437 0.0512 -1.0000 -1.0000 1846089 1576153109.20 151.6021 60.0018 32.0000 1.9812 1.9825 416.0427 416.3820 0.0513 -1.0000 -1.0000 1846167 1576153109.30 151.6021 60.0018 32.0000 1.9812 1.9825 415.9256 416.2663 0.0513 -1.0000 -1.0000 1846229 1576153109.40 151.6021 60.0018 32.0000 1.9820 1.9833 415.8693 416.2087 0.0512 -1.0000 -1.0000 1846292 1576153109.50 151.4764 60.0018 32.0000 1.9816 1.9830 415.9549 416.2947 0.0512 -1.0000 -1.0000 1846370 1576153109.60 151.4700 60.0018 32.0000 1.9809 1.9823 416.0517 416.3911 0.0512 -1.0000 -1.0000 1846417 1576153109.70 151.4700 60.0018 32.0000 1.9816 1.9830 415.9759 416.3153 0.0512 -1.0000 -1.0000 1846495 1576153109.80 151.4700 60.0018 32.0000 1.9818 1.9831 415.9234 416.2626 0.0512 -1.0000 -1.0000 1846558 1576153109.90 151.4700 60.0018 32.0000 1.9810 1.9823 416.1228 416.4619 0.0512 -1.0000 -1.0000 1846620 1576153110.00 151.4739 60.0019 32.0000 1.9816 1.9830 415.9364 416.2767 0.0514 -1.0000 -1.0000 1846683 1576153110.10 151.5157 60.0022 32.0000 1.9817 1.9830 415.7284 416.0684 0.0513 -1.0000 -1.0000 1846761 1576153110.20 151.5157 60.0022 32.0000 1.9813 1.9826 415.8265 416.1658 0.0512 -1.0000 -1.0000 1846823 1576153110.30 151.5157 60.0022 32.0000 1.9819 1.9833 416.0648 416.4051 0.0513 -1.0000 -1.0000 1846886 1576153110.40 151.5157 60.0022 32.0000 1.9810 1.9823 415.9471 416.2872 0.0513 -1.0000 -1.0000 1846948 1576153110.50 151.5157 60.0022 32.0000 1.9825 1.9839 415.9388 416.2781 0.0512 -1.0000 -1.0000 1847011 1576153110.60 151.5157 60.0022 32.0000 1.9820 1.9834 415.7983 416.1383 0.0513 -1.0000 -1.0000 1847089 1576153110.70 151.5518 60.0022 32.0000 1.9810 1.9824 415.9851 416.3256 0.0514 -1.0000 -1.0000 1847151 1576153110.80 151.5518 60.0022 32.0000 1.9814 1.9827 415.9975 416.3387 0.0514 -1.0000 -1.0000 1847214 1576153110.90 151.5518 60.0022 32.0000 1.9825 1.9838 415.8102 416.1503 0.0513 -1.0000 -1.0000 1847292 1576153111.00 151.5518 60.0022 32.0000 1.9799 1.9812 415.8869 416.2264 0.0512 -1.0000 -1.0000 1847354 1576153111.10 151.5518 60.0022 32.0000 1.9810 1.9823 416.0026 416.3418 0.0512 -1.0000 -1.0000 1847417 1576153111.20 151.5223 60.0022 32.0000 1.9808 1.9821 415.9850 416.3251 0.0513 -1.0000 -1.0000 1847480 1576153111.30 151.4805 60.0022 32.0000 1.9815 1.9828 416.0011 416.3409 0.0512 -1.0000 -1.0000 1847542 1576153111.40 151.4805 60.0022 32.0000 1.9813 1.9826 416.0172 416.3567 0.0512 -1.0000 -1.0000 1847604 1576153111.50 151.4805 60.0022 32.0000 1.9811 1.9824 416.0363 416.3768 0.0513 -1.0000 -1.0000 1847683 1576153111.60 151.4805 60.0022 32.0000 1.9804 1.9818 415.9461 416.2853 0.0512 -1.0000 -1.0000 1847745 1576153111.70 151.4805 60.0022 32.0000 1.9829 1.9842 415.9107 416.2495 0.0510 -1.0000 -1.0000 1848026 1576153111.80 151.4993 60.0022 32.0000 1.9817 1.9831 416.1374 416.4762 0.0512 -1.0000 -1.0000 1848104 1576153111.90 151.5052 60.0022 32.0000 1.9814 1.9827 416.0398 416.3811 0.0514 -1.0000 -1.0000 1848167 1576153112.00 151.5052 60.0022 32.0000 1.9816 1.9830 415.8587 416.1987 0.0513 -1.0000 -1.0000 1848229 1576153112.10 151.5052 60.0022 32.0000 1.9817 1.9830 415.9153 416.2551 0.0513 -1.0000 -1.0000 1848308 1576153112.20 151.5052 60.0022 32.0000 1.9808 1.9822 416.0146 416.3542 0.0513 -1.0000 -1.0000 1848729 1576153112.30 151.5052 60.0022 32.0000 1.9813 1.9826 415.9455 416.2859 0.0514 -1.0000 -1.0000 1848808 1576153112.40 151.5392 60.0022 32.0000 1.9818 1.9831 415.8530 416.1927 0.0512 -1.0000 -1.0000 1848870 1576153112.50 151.5392 60.0022 32.0000 1.9814 1.9828 415.8892 416.2293 0.0513 -1.0000 -1.0000 1848933 1576153112.60 151.5392 60.0022 32.0000 1.9807 1.9821 415.9294 416.2700 0.0514 -1.0000 -1.0000 1848995 1576153112.70 151.5392 60.0022 32.0000 1.9810 1.9824 415.9086 416.2493 0.0514 -1.0000 -1.0000 1849058 1576153112.80 151.5392 60.0022 32.0000 1.9814 1.9828 415.7054 416.0452 0.0513 -1.0000 -1.0000 1849245 1576153112.90 151.5163 60.0022 32.0000 1.9816 1.9830 415.8484 416.1883 0.0512 -1.0000 -1.0000 1849308 1576153113.00 151.5141 60.0022 32.0000 1.9807 1.9820 415.9438 416.2829 0.0511 -1.0000 -1.0000 1849370 1576153113.10 151.5141 60.0022 32.0000 1.9812 1.9825 416.0247 416.3649 0.0513 -1.0000 -1.0000 1849433 1576153113.20 151.5141 60.0022 32.0000 1.9829 1.9843 415.9303 416.2700 0.0512 -1.0000 -1.0000 1849511 1576153113.30 151.5141 60.0022 32.0000 1.9822 1.9835 415.9693 416.3088 0.0512 -1.0000 -1.0000 1849573 1576153113.40 151.5182 60.0022 32.0000 1.9813 1.9826 416.0230 416.3618 0.0511 -1.0000 -1.0000 1849636 1576153113.50 151.5846 60.0022 32.0000 1.9819 1.9832 415.9187 416.2580 0.0512 -1.0000 -1.0000 1849714 1576153113.60 151.5846 60.0022 32.0000 1.9819 1.9833 415.7635 416.1037 0.0515 -1.0000 -1.0000 1849776 1576153113.70 151.5846 60.0022 32.0000 1.9810 1.9824 415.9053 416.2454 0.0512 -1.0000 -1.0000 1849839 1576153113.80 151.5846 60.0022 32.0000 1.9814 1.9827 416.0572 416.3963 0.0512 -1.0000 -1.0000 1850229 1576153113.90 151.5846 60.0022 32.0000 1.9818 1.9831 415.8841 416.2245 0.0514 -1.0000 -1.0000 1850292 1576153114.00 151.4625 60.0022 32.0000 1.9815 1.9829 415.7490 416.0892 0.0513 -1.0000 -1.0000 1850354 1576153114.10 151.4585 60.0022 32.0000 1.9812 1.9825 415.9172 416.2578 0.0514 -1.0000 -1.0000 1850433 1576153114.20 151.4585 60.0022 32.0000 1.9807 1.9820 415.9712 416.3115 0.0512 -1.0000 -1.0000 1850495 1576153114.30 151.4585 60.0022 32.0000 1.9821 1.9834 415.8864 416.2264 0.0514 -1.0000 -1.0000 1850729 1576153114.40 151.4585 60.0022 32.0000 1.9816 1.9830 415.9366 416.2761 0.0512 -1.0000 -1.0000 1850792 1576153114.50 151.4585 60.0022 32.0000 1.9803 1.9817 415.9154 416.2537 0.0512 -1.0000 -1.0000 1850854 1576153114.60 151.4708 60.0025 32.0000 1.9811 1.9825 415.9133 416.2537 0.0512 -1.0000 -1.0000 1850933 1576153114.70 151.4708 60.0025 32.0000 1.9815 1.9829 415.7824 416.1218 0.0512 -1.0000 -1.0000 1850995 1576153114.80 151.4708 60.0025 32.0000 1.9811 1.9825 415.9270 416.2662 0.0513 -1.0000 -1.0000 1851229 1576153114.90 151.4708 60.0025 32.0000 1.9806 1.9820 416.0117 416.3527 0.0515 -1.0000 -1.0000 1851308 1576153115.00 151.4708 60.0025 32.0000 1.9808 1.9822 415.9629 416.3039 0.0511 -1.0000 -1.0000 1851370 1576153115.10 151.4950 60.0025 32.0000 1.9817 1.9830 415.8388 416.1791 0.0513 -1.0000 -1.0000 1851433 1576153115.20 151.5530 60.0025 32.0000 1.9821 1.9834 415.8524 416.1921 0.0512 -1.0000 -1.0000 1851511 1576153115.30 151.5530 60.0025 32.0000 1.9805 1.9819 415.9762 416.3163 0.0513 -1.0000 -1.0000 1851573 1576153115.40 151.5530 60.0025 32.0000 1.9807 1.9820 415.9566 416.2966 0.0512 -1.0000 -1.0000 1852011 1576153115.50 151.5530 60.0025 32.0000 1.9813 1.9826 415.8571 416.1960 0.0512 -1.0000 -1.0000 1852089 1576153115.60 151.5530 60.0025 32.0000 1.9806 1.9819 415.9820 416.3219 0.0512 -1.0000 -1.0000 1852214 1576153115.70 151.4323 60.0025 32.0000 1.9806 1.9819 416.0244 416.3649 0.0514 -1.0000 -1.0000 1852276 1576153115.80 151.4323 60.0025 32.0000 1.9814 1.9827 415.9144 416.2540 0.0512 -1.0000 -1.0000 1852354 1576153115.90 151.4323 60.0025 32.0000 1.9816 1.9830 415.8114 416.1511 0.0513 -1.0000 -1.0000 1852417 1576153116.00 151.4323 60.0025 32.0000 1.9813 1.9826 415.9397 416.2801 0.0514 -1.0000 -1.0000 1852479 1576153116.10 151.4323 60.0025 32.0000 1.9812 1.9825 415.9726 416.3135 0.0513 -1.0000 -1.0000 1852558 1576153116.20 151.5042 60.0025 32.0000 1.9819 1.9832 415.9592 416.2980 0.0511 -1.0000 -1.0000 1852620 1576153116.30 151.5417 60.0025 32.0000 1.9824 1.9837 415.8393 416.1794 0.0514 -1.0000 -1.0000 1852698 1576153116.40 151.5417 60.0025 32.0000 1.9816 1.9829 415.9620 416.3035 0.0515 -1.0000 -1.0000 1853261 1576153116.50 151.5417 60.0025 32.0000 1.9811 1.9824 416.0006 416.3405 0.0512 -1.0000 -1.0000 1853323 1576153116.60 151.5417 60.0025 32.0000 1.9812 1.9825 415.9627 416.3022 0.0512 -1.0000 -1.0000 1853402 1576153116.70 151.5417 60.0025 32.0000 1.9813 1.9827 415.8400 416.1806 0.0514 -1.0000 -1.0000 1853464 1576153116.80 151.5450 60.0025 32.0000 1.9812 1.9825 415.9003 416.2409 0.0514 -1.0000 -1.0000 1853526 1576153116.90 151.5450 60.0025 32.0000 1.9812 1.9826 416.0007 416.3408 0.0513 -1.0000 -1.0000 1853604 1576153117.00 151.5450 60.0025 32.0000 1.9810 1.9823 415.8293 416.1700 0.0514 -1.0000 -1.0000 1853667 1576153117.10 151.5450 60.0025 32.0000 1.9815 1.9828 415.8141 416.1537 0.0512 -1.0000 -1.0000 1853729 1576153117.20 151.5450 60.0025 32.0000 1.9810 1.9823 416.0030 416.3435 0.0514 -1.0000 -1.0000 1853808 1576153117.30 151.4220 60.0025 32.0000 1.9815 1.9829 415.9640 416.3039 0.0512 -1.0000 -1.0000 1853870 1576153117.40 151.4220 60.0025 32.0000 1.9817 1.9830 415.7840 416.1237 0.0513 -1.0000 -1.0000 1853964 1576153117.50 151.4220 60.0025 32.0000 1.9820 1.9833 415.8321 416.1718 0.0513 -1.0000 -1.0000 1854042 1576153117.60 151.4220 60.0025 32.0000 1.9811 1.9825 416.0170 416.3576 0.0514 -1.0000 -1.0000 1854104 1576153117.70 151.4220 60.0025 32.0000 1.9815 1.9828 415.9977 416.3382 0.0513 -1.0000 -1.0000 1854167 1576153117.80 151.4220 60.0025 32.0000 1.9812 1.9825 415.9025 416.2431 0.0515 -1.0000 -1.0000 1854229 1576153117.90 151.4779 60.0025 32.0000 1.9806 1.9820 415.9311 416.2726 0.0514 -1.0000 -1.0000 1854464 1576153118.00 151.5562 60.0025 32.0000 1.9808 1.9822 415.9976 416.3380 0.0514 -1.0000 -1.0000 1854526 1576153118.10 151.5562 60.0025 32.0000 1.9819 1.9832 415.9439 416.2857 0.0515 -1.0000 -1.0000 1854604 1576153118.20 151.5562 60.0025 32.0000 1.9819 1.9832 415.9349 416.2758 0.0514 -1.0000 -1.0000 1854667 1576153118.30 151.5562 60.0025 32.0000 1.9804 1.9818 416.0188 416.3599 0.0515 -1.0000 -1.0000 1854745 1576153118.40 151.5562 60.0025 32.0000 1.9801 1.9815 415.9579 416.2997 0.0516 -1.0000 -1.0000 1854808 1576153118.50 151.4601 60.0025 32.0000 1.9813 1.9826 415.9566 416.2992 0.0517 -1.0000 -1.0000 1854870 1576153118.60 151.4601 60.0025 32.0000 1.9818 1.9832 415.8767 416.2178 0.0514 -1.0000 -1.0000 1854948 1576153118.70 151.4601 60.0025 32.0000 1.9812 1.9825 416.0050 416.3458 0.0514 -1.0000 -1.0000 1855011 1576153118.80 151.4601 60.0025 32.0000 1.9805 1.9819 416.0067 416.3476 0.0514 -1.0000 -1.0000 1855073 1576153118.90 151.4601 60.0025 32.0000 1.9813 1.9826 416.0387 416.3798 0.0515 -1.0000 -1.0000 1856245 1576153119.00 151.4523 60.0025 32.0000 1.9818 1.9832 415.8051 416.1460 0.0515 -1.0000 -1.0000 1856323 1576153119.10 151.4521 60.0025 32.0000 1.9811 1.9824 415.9509 416.2923 0.0515 -1.0000 -1.0000 1856386 1576153119.20 151.4521 60.0025 32.0000 1.9805 1.9819 416.0234 416.3644 0.0514 -1.0000 -1.0000 1856448 1576153119.30 151.4521 60.0025 32.0000 1.9814 1.9828 415.8936 416.2341 0.0515 -1.0000 -1.0000 1856511 1576153119.40 151.4521 60.0025 32.0000 1.9816 1.9829 415.7974 416.1380 0.0515 -1.0000 -1.0000 1856573 1576153119.50 151.4521 60.0025 32.0000 1.9819 1.9832 415.9941 416.3351 0.0514 -1.0000 -1.0000 1856651 1576153119.60 151.5517 60.0025 32.0000 1.9812 1.9825 416.0817 416.4235 0.0515 -1.0000 -1.0000 1856714 1576153119.70 151.5517 60.0025 32.0000 1.9818 1.9831 415.9604 416.3019 0.0515 -1.0000 -1.0000 1856776 1576153119.80 151.5517 60.0025 32.0000 1.9820 1.9833 415.8514 416.1922 0.0514 -1.0000 -1.0000 1856854 1576153119.90 151.5517 60.0025 32.0000 1.9812 1.9826 415.9340 416.2758 0.0516 -1.0000 -1.0000 1856917 1576153120.00 151.5517 60.0025 32.0000 1.9813 1.9827 416.1046 416.4463 0.0515 -1.0000 -1.0000 1856995 1576153120.10 151.3772 60.0028 32.0000 1.9811 1.9824 416.0297 416.3711 0.0515 -1.0000 -1.0000 1857058 1576153120.20 151.3772 60.0028 32.0000 1.9814 1.9827 415.9056 416.2473 0.0516 -1.0000 -1.0000 1857136 1576153120.30 151.3772 60.0028 32.0000 1.9809 1.9823 416.0252 416.3671 0.0516 -1.0000 -1.0000 1857198 1576153120.40 151.3772 60.0028 32.0000 1.9803 1.9816 415.9792 416.3221 0.0517 -1.0000 -1.0000 1857261 1576153120.50 151.3772 60.0028 32.0000 1.9810 1.9824 415.9542 416.2966 0.0516 -1.0000 -1.0000 1857323 1576153120.60 151.4138 60.0028 32.0000 1.9819 1.9833 415.8222 416.1642 0.0516 -1.0000 -1.0000 1857402 1576153120.70 151.5085 60.0028 32.0000 1.9811 1.9824 415.9847 416.3262 0.0515 -1.0000 -1.0000 1857464 1576153120.80 151.5085 60.0028 32.0000 1.9814 1.9827 416.0906 416.4326 0.0516 -1.0000 -1.0000 1857526 1576153120.90 151.5085 60.0028 32.0000 1.9819 1.9832 415.9030 416.2456 0.0517 -1.0000 -1.0000 1857604 1576153121.00 151.5085 60.0028 32.0000 1.9812 1.9825 415.8509 416.1928 0.0516 -1.0000 -1.0000 1857667 1576153121.10 151.5085 60.0028 32.0000 1.9815 1.9829 415.9489 416.2910 0.0516 -1.0000 -1.0000 1857729 1576153121.20 151.5085 60.0028 32.0000 1.9805 1.9818 416.1342 416.4781 0.0519 -1.0000 -1.0000 1857792 1576153121.30 151.5085 60.0028 32.0000 1.9814 1.9827 415.9038 416.2476 0.0517 -1.0000 -1.0000 1857854 1576153121.40 151.5085 60.0028 32.0000 1.9810 1.9824 415.8716 416.2133 0.0516 -1.0000 -1.0000 1857917 1576153121.50 151.5085 60.0028 32.0000 1.9809 1.9822 415.9847 416.3272 0.0516 -1.0000 -1.0000 1857995 1576153121.60 151.5085 60.0028 32.0000 1.9810 1.9823 415.9910 416.3331 0.0516 -1.0000 -1.0000 1858058 1576153121.70 151.5085 60.0028 32.0000 1.9822 1.9835 415.8957 416.2371 0.0515 -1.0000 -1.0000 1858120 1576153121.80 151.4162 60.0028 32.0000 1.9817 1.9830 415.9012 416.2419 0.0514 -1.0000 -1.0000 1858198 1576153121.90 151.4162 60.0028 32.0000 1.9811 1.9824 416.0481 416.3904 0.0516 -1.0000 -1.0000 1858245 1576153122.00 151.4162 60.0028 32.0000 1.9808 1.9821 416.0759 416.4181 0.0516 -1.0000 -1.0000 1858479 1576153122.10 151.4162 60.0028 32.0000 1.9819 1.9833 415.8604 416.2024 0.0516 -1.0000 -1.0000 1858558 1576153122.20 151.4162 60.0028 32.0000 1.9817 1.9831 415.8027 416.1450 0.0517 -1.0000 -1.0000 1858620 1576153122.30 151.4461 60.0028 32.0000 1.9813 1.9826 415.8750 416.2173 0.0516 -1.0000 -1.0000 1858698 1576153122.40 151.5289 60.0028 32.0000 1.9811 1.9824 415.9917 416.3340 0.0516 -1.0000 -1.0000 1858761 1576153122.50 151.5289 60.0028 32.0000 1.9819 1.9833 415.8860 416.2293 0.0518 -1.0000 -1.0000 1858995 1576153122.60 151.5289 60.0028 32.0000 1.9822 1.9836 415.8613 416.2039 0.0517 -1.0000 -1.0000 1859058 1576153122.70 151.5289 60.0028 32.0000 1.9807 1.9820 415.9808 416.3236 0.0517 -1.0000 -1.0000 1859136 1576153122.80 151.5289 60.0028 32.0000 1.9815 1.9829 416.0126 416.3554 0.0517 -1.0000 -1.0000 1859198 1576153122.90 151.4836 60.0028 32.0000 1.9821 1.9834 415.8120 416.1543 0.0516 -1.0000 -1.0000 1859261 1576153123.00 151.4836 60.0028 32.0000 1.9807 1.9820 415.9874 416.3298 0.0517 -1.0000 -1.0000 1859323 1576153123.10 151.4836 60.0028 32.0000 1.9807 1.9820 416.0847 416.4283 0.0518 -1.0000 -1.0000 1859386 1576153123.20 151.4836 60.0028 32.0000 1.9812 1.9826 415.9592 416.3027 0.0518 -1.0000 -1.0000 1859495 1576153123.30 151.4836 60.0028 32.0000 1.9817 1.9831 415.8115 416.1536 0.0516 -1.0000 -1.0000 1859558 1576153123.40 151.4438 60.0028 32.0000 1.9807 1.9821 415.9149 416.2585 0.0519 -1.0000 -1.0000 1859620 1576153123.50 151.4438 60.0028 32.0000 1.9813 1.9827 416.0089 416.3515 0.0516 -1.0000 -1.0000 1859683 1576153123.60 151.4438 60.0028 32.0000 1.9816 1.9829 415.8660 416.2080 0.0516 -1.0000 -1.0000 1900120 1576153123.70 151.4438 60.0028 32.0000 1.9823 1.9836 415.8939 416.2359 0.0516 -1.0000 -1.0000 1900183 1576153123.80 151.4438 60.0028 32.0000 1.9814 1.9828 415.9462 416.2885 0.0516 -1.0000 -1.0000 1900245 1576153123.90 151.4535 60.0028 32.0000 1.9809 1.9823 416.0224 416.3647 0.0516 -1.0000 -1.0000 1900308 1576153124.00 151.5374 60.0028 32.0000 1.9814 1.9827 416.0323 416.3755 0.0518 -1.0000 -1.0000 1900386 1576153124.10 151.5374 60.0028 32.0000 1.9818 1.9832 415.9405 416.2830 0.0516 -1.0000 -1.0000 1900495 1576153124.20 151.5374 60.0028 32.0000 1.9816 1.9830 415.9079 416.2501 0.0516 -1.0000 -1.0000 1900558 1576153124.30 151.5374 60.0028 32.0000 1.9808 1.9821 416.0390 416.3807 0.0515 -1.0000 -1.0000 1900636 1576153124.40 151.5374 60.0028 32.0000 1.9807 1.9821 416.0973 416.4389 0.0516 -1.0000 -1.0000 1900698 1576153124.50 151.5385 60.0028 32.0000 1.9813 1.9826 415.8828 416.2259 0.0517 -1.0000 -1.0000 1900761 1576153124.60 151.5385 60.0028 32.0000 1.9811 1.9825 415.8838 416.2259 0.0515 -1.0000 -1.0000 1900995 1576153124.70 151.5385 60.0028 32.0000 1.9804 1.9818 415.9558 416.2977 0.0516 -1.0000 -1.0000 1901058 1576153124.80 151.5385 60.0028 32.0000 1.9815 1.9828 415.9292 416.2722 0.0518 -1.0000 -1.0000 1901120 1576153124.90 151.5385 60.0028 32.0000 1.9816 1.9829 415.8835 416.2262 0.0516 -1.0000 -1.0000 1901198 1576153125.00 151.5181 60.0028 32.0000 1.9807 1.9821 416.0057 416.3481 0.0517 -1.0000 -1.0000 1901261 1576153125.10 151.4316 60.0027 32.0000 1.9809 1.9823 416.0293 416.3715 0.0516 -1.0000 -1.0000 1901495 1576153125.20 151.4316 60.0027 32.0000 1.9807 1.9820 415.9006 416.2427 0.0517 -1.0000 -1.0000 1901558 1576153125.30 151.4316 60.0027 32.0000 1.9817 1.9830 415.8469 416.1893 0.0516 -1.0000 -1.0000 1901620 1576153125.40 151.4316 60.0027 32.0000 1.9816 1.9829 416.0187 416.3603 0.0515 -1.0000 -1.0000 1901683 1576153125.50 151.4316 60.0027 32.0000 1.9811 1.9824 416.0949 416.4375 0.0517 -1.0000 -1.0000 1901761 1576153125.60 151.5652 60.0027 32.0000 1.9816 1.9829 415.9937 416.3362 0.0517 -1.0000 -1.0000 1901823 1576153125.70 151.5652 60.0027 32.0000 1.9819 1.9832 415.9233 416.2655 0.0516 -1.0000 -1.0000 1901886 1576153125.80 151.5652 60.0027 32.0000 1.9814 1.9828 416.0574 416.3982 0.0515 -1.0000 -1.0000 1901948 1576153125.90 151.5652 60.0027 32.0000 1.9820 1.9833 415.9795 416.3220 0.0516 -1.0000 -1.0000 1902026 1576153126.00 151.5652 60.0027 32.0000 1.9829 1.9842 415.8701 416.2116 0.0515 -1.0000 -1.0000 1902089 1576153126.10 151.5652 60.0027 32.0000 1.9823 1.9837 415.8344 416.1754 0.0514 -1.0000 -1.0000 1902745 1576153126.20 151.5165 60.0027 32.0000 1.9818 1.9832 416.0947 416.4362 0.0515 -1.0000 -1.0000 1902808 1576153126.30 151.4849 60.0027 32.0000 1.9807 1.9820 416.0859 416.4269 0.0514 -1.0000 -1.0000 1902886 1576153126.40 151.4849 60.0027 32.0000 1.9815 1.9828 415.9709 416.3124 0.0516 -1.0000 -1.0000 1902948 1576153126.50 151.4849 60.0027 32.0000 1.9821 1.9835 415.8076 416.1498 0.0516 -1.0000 -1.0000 1903011 1576153126.60 151.4849 60.0027 32.0000 1.9811 1.9825 415.9247 416.2663 0.0516 -1.0000 -1.0000 1903089 1576153126.70 151.4849 60.0027 32.0000 1.9812 1.9825 416.0202 416.3625 0.0517 -1.0000 -1.0000 1903151 1576153126.80 151.4610 60.0027 32.0000 1.9817 1.9831 415.9353 416.2772 0.0516 -1.0000 -1.0000 1903214 1576153126.90 151.4610 60.0027 32.0000 1.9819 1.9832 415.8529 416.1947 0.0515 -1.0000 -1.0000 1903292 1576153127.00 151.4610 60.0027 32.0000 1.9820 1.9833 416.0335 416.3753 0.0516 -1.0000 -1.0000 1903354 1576153127.10 151.4610 60.0027 32.0000 1.9812 1.9825 416.0047 416.3455 0.0514 -1.0000 -1.0000 1903417 1576153127.20 151.4610 60.0027 32.0000 1.9815 1.9828 415.8020 416.1433 0.0515 -1.0000 -1.0000 1903495 1576153127.30 151.4860 60.0027 32.0000 1.9815 1.9829 415.8698 416.2112 0.0514 -1.0000 -1.0000 1903558 1576153127.40 151.4875 60.0027 32.0000 1.9810 1.9823 416.0565 416.3973 0.0514 -1.0000 -1.0000 1903620 1576153127.50 151.4875 60.0027 32.0000 1.9815 1.9829 416.1040 416.4448 0.0514 -1.0000 -1.0000 1903683 1576153127.60 151.4875 60.0027 32.0000 1.9815 1.9828 415.9866 416.3281 0.0516 -1.0000 -1.0000 1903745 1576153127.70 151.4875 60.0027 32.0000 1.9823 1.9837 415.9662 416.3080 0.0515 -1.0000 -1.0000 1904042 1576153127.80 151.4909 60.0027 32.0000 1.9819 1.9832 416.0708 416.4114 0.0513 -1.0000 -1.0000 1904104 1576153127.90 151.5001 60.0027 32.0000 1.9806 1.9819 416.0471 416.3881 0.0515 -1.0000 -1.0000 1904167 1576153128.00 151.5001 60.0027 32.0000 1.9815 1.9828 415.8984 416.2385 0.0513 -1.0000 -1.0000 1904229 1576153128.10 151.5001 60.0027 32.0000 1.9813 1.9827 415.8622 416.2015 0.0512 -1.0000 -1.0000 1904308 1576153128.20 151.5001 60.0027 32.0000 1.9807 1.9821 416.0525 416.3929 0.0514 -1.0000 -1.0000 1904495 1576153128.30 151.5001 60.0027 32.0000 1.9802 1.9815 415.9236 416.2644 0.0514 -1.0000 -1.0000 1904558 1576153128.40 151.4839 60.0027 32.0000 1.9814 1.9828 415.8623 416.2029 0.0514 -1.0000 -1.0000 1904620 1576153128.50 151.4839 60.0027 32.0000 1.9808 1.9822 415.9913 416.3315 0.0512 -1.0000 -1.0000 1904683 1576153128.60 151.4839 60.0027 32.0000 1.9818 1.9831 416.0250 416.3653 0.0514 -1.0000 -1.0000 1904761 1576153128.70 151.4839 60.0027 32.0000 1.9817 1.9831 415.8679 416.2081 0.0513 -1.0000 -1.0000 1904995 1576153128.80 151.4839 60.0027 32.0000 1.9813 1.9827 415.9609 416.3014 0.0513 -1.0000 -1.0000 1905058 1576153128.90 151.5747 60.0027 32.0000 1.9815 1.9829 416.0878 416.4280 0.0513 -1.0000 -1.0000 1905120 1576153129.00 151.6147 60.0027 32.0000 1.9825 1.9838 415.9458 416.2860 0.0513 -1.0000 -1.0000 1905183 1576153129.10 151.6147 60.0027 32.0000 1.9825 1.9839 415.7842 416.1236 0.0512 -1.0000 -1.0000 1905245 1576153129.20 151.6147 60.0027 32.0000 1.9818 1.9832 415.8632 416.2031 0.0513 -1.0000 -1.0000 1905854 1576153129.30 151.6147 60.0027 32.0000 1.9823 1.9836 415.9366 416.2770 0.0514 -1.0000 -1.0000 1905917 1576153129.40 151.6139 60.0027 32.0000 1.9826 1.9840 415.9429 416.2833 0.0513 -1.0000 -1.0000 1905980 1576153129.50 151.5212 60.0027 32.0000 1.9818 1.9832 415.8346 416.1738 0.0512 -1.0000 -1.0000 1906058 1576153129.60 151.5212 60.0027 32.0000 1.9808 1.9821 416.0364 416.3755 0.0511 -1.0000 -1.0000 1906120 1576153129.70 151.5212 60.0027 32.0000 1.9816 1.9829 416.1011 416.4404 0.0512 -1.0000 -1.0000 1906245 1576153129.80 151.5212 60.0027 32.0000 1.9818 1.9832 415.9135 416.2527 0.0512 -1.0000 -1.0000 1906323 1576153129.90 151.5212 60.0027 32.0000 1.9824 1.9837 415.8531 416.1929 0.0513 -1.0000 -1.0000 1906386 1576153130.00 151.4688 60.0022 32.0000 1.9818 1.9831 415.9519 416.2909 0.0511 -1.0000 -1.0000 1906448 1576153130.10 151.4688 60.0022 32.0000 1.9813 1.9826 416.0833 416.4231 0.0512 -1.0000 -1.0000 1906511 1576153130.20 151.4688 60.0022 32.0000 1.9817 1.9830 416.0421 416.3811 0.0512 -1.0000 -1.0000 1906745 1576153130.30 151.4688 60.0022 32.0000 1.9822 1.9835 415.8974 416.2360 0.0510 -1.0000 -1.0000 1906823 1576153130.40 151.4688 60.0022 32.0000 1.9819 1.9832 416.0078 416.3460 0.0511 -1.0000 -1.0000 1906886 1576153130.50 151.4833 60.0022 32.0000 1.9813 1.9827 416.0761 416.4156 0.0512 -1.0000 -1.0000 1906948 1576153130.60 151.5215 60.0022 32.0000 1.9816 1.9830 415.9377 416.2766 0.0511 -1.0000 -1.0000 1907026 1576153130.70 151.5215 60.0022 32.0000 1.9813 1.9827 415.7897 416.1290 0.0512 -1.0000 -1.0000 1907261 1576153130.80 151.5215 60.0022 32.0000 1.9809 1.9822 416.0678 416.4077 0.0512 -1.0000 -1.0000 1907323 1576153130.90 151.5215 60.0022 32.0000 1.9812 1.9826 416.1029 416.4411 0.0510 -1.0000 -1.0000 1907401 1576153131.00 151.5215 60.0022 32.0000 1.9811 1.9824 415.9014 416.2398 0.0511 -1.0000 -1.0000 1907464 1576153131.10 151.4141 60.0022 32.0000 1.9819 1.9832 415.8745 416.2126 0.0510 -1.0000 -1.0000 1907526 1576153131.20 151.4141 60.0022 32.0000 1.9812 1.9825 415.9994 416.3379 0.0511 -1.0000 -1.0000 1907604 1576153131.30 151.4141 60.0022 32.0000 1.9808 1.9822 416.0903 416.4285 0.0510 -1.0000 -1.0000 1907729 1576153131.40 151.4141 60.0022 32.0000 1.9813 1.9827 415.9584 416.2971 0.0511 -1.0000 -1.0000 1907792 1576153131.50 151.4141 60.0022 32.0000 1.9818 1.9831 415.8239 416.1626 0.0511 -1.0000 -1.0000 1907854 1576153131.60 151.4233 60.0022 32.0000 1.9815 1.9828 415.9684 416.3069 0.0511 -1.0000 -1.0000 1907917 1576153131.70 151.4519 60.0022 32.0000 1.9811 1.9824 416.1359 416.4747 0.0511 -1.0000 -1.0000 1907980 1576153131.80 151.4519 60.0022 32.0000 1.9812 1.9826 416.0867 416.4256 0.0510 -1.0000 -1.0000 1908339 1576153131.90 151.4519 60.0022 32.0000 1.9816 1.9829 415.9618 416.2998 0.0511 -1.0000 -1.0000 1908401 1576153132.00 151.4519 60.0022 32.0000 1.9810 1.9823 416.0502 416.3891 0.0511 -1.0000 -1.0000 1908464 1576153132.10 151.4519 60.0022 32.0000 1.9807 1.9820 416.1433 416.4822 0.0511 -1.0000 -1.0000 1908542 1576153132.20 151.5337 60.0022 32.0000 1.9812 1.9825 415.9787 416.3169 0.0510 -1.0000 -1.0000 1908604 1576153132.30 151.5337 60.0022 32.0000 1.9819 1.9832 415.8584 416.1977 0.0512 -1.0000 -1.0000 1909026 1576153132.40 151.5337 60.0022 32.0000 1.9809 1.9822 415.9276 416.2658 0.0510 -1.0000 -1.0000 1909089 1576153132.50 151.5337 60.0022 32.0000 1.9807 1.9820 416.1326 416.4711 0.0510 -1.0000 -1.0000 1909151 1576153132.60 151.5337 60.0022 32.0000 1.9811 1.9824 416.0771 416.4155 0.0510 -1.0000 -1.0000 1909229 1576153132.70 151.5337 60.0022 32.0000 1.9816 1.9829 415.9923 416.3299 0.0510 -1.0000 -1.0000 1909292 1576153132.80 151.5213 60.0022 32.0000 1.9802 1.9815 416.0576 416.3959 0.0510 -1.0000 -1.0000 1909526 1576153132.90 151.5016 60.0022 32.0000 1.9808 1.9821 416.1050 416.4426 0.0509 -1.0000 -1.0000 1909604 1576153133.00 151.5016 60.0022 32.0000 1.9815 1.9828 415.9450 416.2824 0.0509 -1.0000 -1.0000 1909667 1576153133.10 151.5016 60.0022 32.0000 1.9809 1.9822 416.0009 416.3389 0.0510 -1.0000 -1.0000 1909729 1576153133.20 151.5016 60.0022 32.0000 1.9813 1.9826 416.0700 416.4091 0.0512 -1.0000 -1.0000 1909792 1576153133.30 151.5016 60.0022 32.0000 1.9806 1.9820 416.0160 416.3535 0.0509 -1.0000 -1.0000 1909854 1576153133.40 151.4581 60.0022 32.0000 1.9815 1.9828 416.0244 416.3629 0.0511 -1.0000 -1.0000 1909917 1576153133.50 151.4581 60.0022 32.0000 1.9826 1.9839 415.9230 416.2617 0.0511 -1.0000 -1.0000 1909995 1576153133.60 151.4581 60.0022 32.0000 1.9819 1.9833 415.9336 416.2718 0.0510 -1.0000 -1.0000 1910058 1576153133.70 151.4581 60.0022 32.0000 1.9809 1.9822 415.9992 416.3374 0.0510 -1.0000 -1.0000 1910120 1576153133.80 151.4581 60.0022 32.0000 1.9812 1.9825 415.9533 416.2912 0.0510 -1.0000 -1.0000 1910198 1576153133.90 151.5334 60.0022 32.0000 1.9815 1.9829 415.9848 416.3239 0.0512 -1.0000 -1.0000 1910261 1576153134.00 151.5455 60.0022 32.0000 1.9809 1.9823 416.0144 416.3531 0.0511 -1.0000 -1.0000 1910323 1576153134.10 151.5455 60.0022 32.0000 1.9816 1.9830 416.0880 416.4262 0.0510 -1.0000 -1.0000 1910401 1576153134.20 151.5455 60.0022 32.0000 1.9813 1.9826 415.9091 416.2466 0.0509 -1.0000 -1.0000 1910464 1576153134.30 151.5455 60.0022 32.0000 1.9815 1.9828 415.9872 416.3254 0.0510 -1.0000 -1.0000 1910542 1576153134.40 151.5434 60.0022 32.0000 1.9812 1.9826 416.0294 416.3683 0.0511 -1.0000 -1.0000 1910604 1576153134.50 151.5308 60.0022 32.0000 1.9811 1.9824 416.0419 416.3806 0.0510 -1.0000 -1.0000 1910667 1576153134.60 151.5308 60.0022 32.0000 1.9816 1.9830 416.0985 416.4365 0.0511 -1.0000 -1.0000 1910729 1576153134.70 151.5308 60.0022 32.0000 1.9824 1.9838 415.9224 416.2627 0.0512 -1.0000 -1.0000 1910792 1576153134.80 151.5308 60.0022 32.0000 1.9807 1.9820 415.9763 416.3148 0.0511 -1.0000 -1.0000 1910854 1576153134.90 151.5308 60.0022 32.0000 1.9811 1.9825 416.0606 416.3991 0.0511 -1.0000 -1.0000 1911104 1576153135.00 151.4880 60.0021 32.0000 1.9814 1.9828 416.0714 416.4112 0.0513 -1.0000 -1.0000 1911167 1576153135.10 151.4739 60.0020 32.0000 1.9818 1.9832 415.9215 416.2619 0.0513 -1.0000 -1.0000 1911229 1576153135.20 151.4739 60.0020 32.0000 1.9808 1.9822 416.0062 416.3457 0.0512 -1.0000 -1.0000 1911292 1576153135.30 151.4739 60.0020 32.0000 1.9810 1.9823 416.0562 416.3944 0.0511 -1.0000 -1.0000 1911354 1576153135.40 151.4739 60.0020 32.0000 1.9816 1.9829 415.8949 416.2325 0.0510 -1.0000 -1.0000 1912104 1576153135.50 151.4739 60.0020 32.0000 1.9821 1.9834 415.9214 416.2601 0.0512 -1.0000 -1.0000 1912167 1576153135.60 151.5632 60.0020 32.0000 1.9811 1.9824 416.0307 416.3704 0.0513 -1.0000 -1.0000 1912229 1576153135.70 151.5632 60.0020 32.0000 1.9809 1.9822 416.0312 416.3714 0.0513 -1.0000 -1.0000 1912308 1576153135.80 151.5632 60.0020 32.0000 1.9814 1.9827 415.9422 416.2823 0.0513 -1.0000 -1.0000 1912370 1576153135.90 151.5632 60.0020 32.0000 1.9812 1.9825 415.8773 416.2171 0.0512 -1.0000 -1.0000 1912433 1576153136.00 151.5632 60.0020 32.0000 1.9808 1.9821 416.0583 416.3968 0.0511 -1.0000 -1.0000 1912495 1576153136.10 151.5207 60.0020 32.0000 1.9810 1.9823 416.1153 416.4544 0.0512 -1.0000 -1.0000 1912573 1576153136.20 151.5207 60.0020 32.0000 1.9813 1.9826 415.8621 416.2024 0.0513 -1.0000 -1.0000 1912636 1576153136.30 151.5207 60.0020 32.0000 1.9813 1.9827 415.8971 416.2359 0.0511 -1.0000 -1.0000 1912729 1576153136.40 151.5207 60.0020 32.0000 1.9810 1.9823 416.0476 416.3871 0.0513 -1.0000 -1.0000 1912854 1576153136.50 151.5207 60.0020 32.0000 1.9813 1.9826 415.9958 416.3361 0.0513 -1.0000 -1.0000 1912917 1576153136.60 151.4959 60.0020 32.0000 1.9817 1.9830 415.9378 416.2781 0.0513 -1.0000 -1.0000 1912995 1576153136.70 151.4640 60.0020 32.0000 1.9812 1.9826 416.0410 416.3803 0.0511 -1.0000 -1.0000 1913058 1576153136.80 151.4640 60.0020 32.0000 1.9805 1.9818 416.1511 416.4906 0.0512 -1.0000 -1.0000 1913120 1576153136.90 151.4640 60.0020 32.0000 1.9819 1.9832 416.0519 416.3913 0.0512 -1.0000 -1.0000 1913354 1576153137.00 151.4640 60.0020 32.0000 1.9819 1.9832 415.8963 416.2354 0.0512 -1.0000 -1.0000 1913417 1576153137.10 151.4640 60.0020 32.0000 1.9815 1.9829 415.9297 416.2680 0.0510 -1.0000 -1.0000 1913480 1576153137.20 151.5753 60.0020 32.0000 1.9808 1.9822 416.0724 416.4113 0.0511 -1.0000 -1.0000 1913558 1576153137.30 151.5753 60.0020 32.0000 1.9807 1.9820 416.0411 416.3807 0.0513 -1.0000 -1.0000 1913620 1576153137.40 151.5753 60.0020 32.0000 1.9814 1.9827 415.8659 416.2057 0.0513 -1.0000 -1.0000 1913854 1576153137.50 151.5753 60.0020 32.0000 1.9810 1.9823 415.9755 416.3137 0.0510 -1.0000 -1.0000 1913917 1576153137.60 151.5753 60.0020 32.0000 1.9805 1.9819 416.1305 416.4698 0.0511 -1.0000 -1.0000 1913980 1576153137.70 151.4327 60.0020 32.0000 1.9815 1.9829 415.9496 416.2888 0.0512 -1.0000 -1.0000 1914042 1576153137.80 151.4294 60.0020 32.0000 1.9814 1.9827 415.7947 416.1352 0.0514 -1.0000 -1.0000 1914120 1576153137.90 151.4294 60.0020 32.0000 1.9814 1.9827 415.8785 416.2177 0.0512 -1.0000 -1.0000 1914183 1576153138.00 151.4294 60.0020 32.0000 1.9806 1.9819 416.0585 416.3975 0.0511 -1.0000 -1.0000 1914354 1576153138.10 151.4294 60.0020 32.0000 1.9809 1.9822 416.0876 416.4268 0.0512 -1.0000 -1.0000 1914433 1576153138.20 151.4386 60.0020 32.0000 1.9817 1.9831 415.8025 416.1421 0.0513 -1.0000 -1.0000 1914495 1576153138.30 151.4804 60.0020 32.0000 1.9814 1.9827 415.9681 416.3074 0.0511 -1.0000 -1.0000 1914558 1576153138.40 151.4804 60.0020 32.0000 1.9812 1.9825 416.1095 416.4492 0.0513 -1.0000 -1.0000 1914636 1576153138.50 151.4804 60.0020 32.0000 1.9820 1.9834 415.9193 416.2600 0.0514 -1.0000 -1.0000 1914745 1576153138.60 151.4804 60.0020 32.0000 1.9817 1.9830 415.9093 416.2494 0.0513 -1.0000 -1.0000 1914823 1576153138.70 151.4804 60.0020 32.0000 1.9813 1.9826 416.0602 416.3999 0.0512 -1.0000 -1.0000 1914886 1576153138.80 151.5136 60.0020 32.0000 1.9811 1.9824 415.9459 416.2861 0.0512 -1.0000 -1.0000 1914948 1576153138.90 151.5136 60.0020 32.0000 1.9819 1.9832 415.8363 416.1771 0.0513 -1.0000 -1.0000 1915026 1576153139.00 151.5136 60.0020 32.0000 1.9816 1.9830 415.9098 416.2491 0.0512 -1.0000 -1.0000 1915354 1576153139.10 151.5136 60.0020 32.0000 1.9811 1.9824 416.0374 416.3779 0.0514 -1.0000 -1.0000 1915417 1576153139.20 151.5136 60.0020 32.0000 1.9804 1.9817 416.0607 416.4006 0.0513 -1.0000 -1.0000 1915480 1576153139.30 151.4602 60.0020 32.0000 1.9814 1.9828 416.0590 416.3998 0.0514 -1.0000 -1.0000 1915542 1576153139.40 151.4335 60.0020 32.0000 1.9818 1.9832 415.8905 416.2310 0.0513 -1.0000 -1.0000 1915604 1576153139.50 151.4335 60.0020 32.0000 1.9806 1.9820 415.9171 416.2572 0.0513 -1.0000 -1.0000 1916136 1576153139.60 151.4335 60.0020 32.0000 1.9812 1.9825 415.9409 416.2809 0.0513 -1.0000 -1.0000 1916198 1576153139.70 151.4335 60.0020 32.0000 1.9816 1.9829 415.8572 416.1978 0.0514 -1.0000 -1.0000 1916261 1576153139.80 151.4335 60.0020 32.0000 1.9816 1.9829 415.8679 416.2082 0.0513 -1.0000 -1.0000 1916339 1576153139.90 151.5567 60.0015 32.0000 1.9806 1.9819 416.1040 416.4431 0.0513 -1.0000 -1.0000 1916401 1576153140.00 151.5567 60.0015 32.0000 1.9814 1.9827 415.9844 416.3238 0.0512 -1.0000 -1.0000 1916495 1576153140.10 151.5567 60.0015 32.0000 1.9822 1.9836 415.8839 416.2252 0.0515 -1.0000 -1.0000 1916573 1576153140.20 151.5567 60.0015 32.0000 1.9824 1.9837 415.9340 416.2738 0.0512 -1.0000 -1.0000 1916636 1576153140.30 151.5567 60.0015 32.0000 1.9817 1.9831 416.0099 416.3502 0.0514 -1.0000 -1.0000 1916698 1576153140.40 151.5212 60.0015 32.0000 1.9810 1.9824 416.1105 416.4519 0.0515 -1.0000 -1.0000 1916761 1576153140.50 151.5212 60.0015 32.0000 1.9817 1.9830 416.0994 416.4401 0.0514 -1.0000 -1.0000 1917511 1576153140.60 151.5212 60.0015 32.0000 1.9822 1.9836 415.9545 416.2955 0.0514 -1.0000 -1.0000 1917573 1576153140.70 151.5212 60.0015 32.0000 1.9816 1.9829 415.8730 416.2130 0.0513 -1.0000 -1.0000 1917636 1576153140.80 151.5212 60.0015 32.0000 1.9817 1.9830 416.1563 416.4963 0.0513 -1.0000 -1.0000 1917698 1576153140.90 151.5137 60.0015 32.0000 1.9821 1.9835 415.9205 416.2609 0.0514 -1.0000 -1.0000 1917776 1576153141.00 151.4633 60.0015 32.0000 1.9818 1.9831 415.8412 416.1807 0.0512 -1.0000 -1.0000 1917839 1576153141.10 151.4633 60.0015 32.0000 1.9820 1.9833 415.9825 416.3233 0.0514 -1.0000 -1.0000 1917901 1576153141.20 151.4633 60.0015 32.0000 1.9805 1.9818 416.1339 416.4745 0.0513 -1.0000 -1.0000 1917979 1576153141.30 151.4633 60.0015 32.0000 1.9821 1.9834 416.0205 416.3599 0.0512 -1.0000 -1.0000 1918042 1576153141.40 151.4633 60.0015 32.0000 1.9819 1.9833 415.9716 416.3120 0.0514 -1.0000 -1.0000 1918089 1576153141.50 151.4816 60.0015 32.0000 1.9817 1.9830 416.0395 416.3801 0.0513 -1.0000 -1.0000 1918167 1576153141.60 151.4816 60.0015 32.0000 1.9813 1.9826 416.1680 416.5080 0.0513 -1.0000 -1.0000 1918229 1576153141.70 151.4816 60.0015 32.0000 1.9818 1.9831 416.0601 416.4008 0.0514 -1.0000 -1.0000 1918292 1576153141.80 151.4816 60.0015 32.0000 1.9813 1.9827 415.8808 416.2214 0.0514 -1.0000 -1.0000 1918370 1576153141.90 151.4816 60.0015 32.0000 1.9811 1.9824 415.9940 416.3343 0.0513 -1.0000 -1.0000 1918433 1576153142.00 151.4816 60.0015 32.0000 1.9807 1.9820 416.0504 416.3903 0.0513 -1.0000 -1.0000 1918495 1576153142.10 151.4569 60.0015 32.0000 1.9815 1.9828 415.8669 416.2067 0.0514 -1.0000 -1.0000 1918761 1576153142.20 151.4552 60.0015 32.0000 1.9818 1.9832 416.0027 416.3440 0.0514 -1.0000 -1.0000 1918823 1576153142.30 151.4552 60.0015 32.0000 1.9814 1.9827 416.0660 416.4067 0.0514 -1.0000 -1.0000 1918901 1576153142.40 151.4552 60.0015 32.0000 1.9819 1.9832 415.9763 416.3165 0.0513 -1.0000 -1.0000 1918964 1576153142.50 151.4552 60.0015 32.0000 1.9815 1.9828 415.8663 416.2064 0.0513 -1.0000 -1.0000 1919026 1576153142.60 151.4552 60.0015 32.0000 1.9812 1.9825 415.9103 416.2504 0.0513 -1.0000 -1.0000 1919261 1576153142.70 151.4552 60.0015 32.0000 1.9806 1.9819 416.1279 416.4686 0.0514 -1.0000 -1.0000 1919323 1576153142.80 151.4552 60.0015 32.0000 1.9813 1.9826 416.0859 416.4271 0.0515 -1.0000 -1.0000 1919386 1576153142.90 151.4552 60.0015 32.0000 1.9826 1.9839 415.9853 416.3256 0.0513 -1.0000 -1.0000 1919480 1576153143.00 151.4552 60.0015 32.0000 1.9822 1.9835 415.8612 416.2024 0.0515 -1.0000 -1.0000 1919526 1576153143.10 151.4552 60.0015 32.0000 1.9812 1.9825 416.1000 416.4412 0.0514 -1.0000 -1.0000 1919761 1576153143.20 151.5505 60.0015 32.0000 1.9815 1.9828 416.0096 416.3502 0.0514 -1.0000 -1.0000 1919839 1576153143.30 151.5505 60.0015 32.0000 1.9822 1.9836 415.9072 416.2482 0.0514 -1.0000 -1.0000 1919901 1576153143.40 151.5505 60.0015 32.0000 1.9814 1.9827 415.9665 416.3066 0.0514 -1.0000 -1.0000 1919964 1576153143.50 151.5505 60.0015 32.0000 1.9812 1.9825 416.1310 416.4724 0.0515 -1.0000 -1.0000 1920026 1576153143.60 151.5505 60.0015 32.0000 1.9809 1.9822 416.0285 416.3691 0.0514 -1.0000 -1.0000 1920261 1576153143.70 151.5199 60.0015 32.0000 1.9818 1.9831 415.8716 416.2133 0.0515 -1.0000 -1.0000 1920323 1576153143.80 151.5106 60.0015 32.0000 1.9813 1.9826 415.8473 416.1885 0.0515 -1.0000 -1.0000 1920401 1576153143.90 151.5106 60.0015 32.0000 1.9809 1.9822 416.1175 416.4587 0.0514 -1.0000 -1.0000 1920464 1576153144.00 151.5106 60.0015 32.0000 1.9812 1.9825 416.0807 416.4214 0.0514 -1.0000 -1.0000 1920526 1576153144.10 151.5106 60.0015 32.0000 1.9816 1.9829 416.0207 416.3614 0.0514 -1.0000 -1.0000 1920604 1576153144.20 151.5106 60.0015 32.0000 1.9817 1.9830 415.9603 416.3003 0.0513 -1.0000 -1.0000 1920667 1576153144.30 151.4793 60.0015 32.0000 1.9805 1.9818 416.0973 416.4383 0.0514 -1.0000 -1.0000 1920745 1576153144.40 151.4793 60.0015 32.0000 1.9804 1.9818 416.1146 416.4562 0.0516 -1.0000 -1.0000 1920808 1576153144.50 151.4793 60.0015 32.0000 1.9811 1.9825 415.9639 416.3045 0.0513 -1.0000 -1.0000 1920886 1576153144.60 151.4793 60.0015 32.0000 1.9818 1.9831 415.8991 416.2399 0.0514 -1.0000 -1.0000 1920948 1576153144.70 151.4793 60.0015 32.0000 1.9815 1.9828 416.0898 416.4307 0.0514 -1.0000 -1.0000 1921011 1576153144.80 151.5345 60.0010 32.0000 1.9808 1.9821 416.1686 416.5100 0.0515 -1.0000 -1.0000 1921073 1576153144.90 151.5345 60.0010 32.0000 1.9815 1.9828 415.9301 416.2713 0.0514 -1.0000 -1.0000 1921151 1576153145.00 151.5345 60.0010 32.0000 1.9817 1.9831 415.9623 416.3026 0.0514 -1.0000 -1.0000 1921214 1576153145.10 151.5345 60.0010 32.0000 1.9810 1.9823 415.9679 416.3081 0.0513 -1.0000 -1.0000 1921276 1576153145.20 151.5345 60.0010 32.0000 1.9811 1.9824 416.0606 416.4019 0.0515 -1.0000 -1.0000 1921542 1576153145.30 151.5311 60.0010 32.0000 1.9808 1.9821 415.9780 416.3194 0.0515 -1.0000 -1.0000 1921604 1576153145.40 151.4870 60.0010 32.0000 1.9812 1.9826 415.8302 416.1716 0.0515 -1.0000 -1.0000 1921667 1576153145.50 151.4870 60.0010 32.0000 1.9815 1.9828 415.9919 416.3329 0.0514 -1.0000 -1.0000 1921745 1576153145.60 151.4870 60.0010 32.0000 1.9806 1.9819 415.9839 416.3250 0.0514 -1.0000 -1.0000 1921792 1576153145.70 151.4870 60.0010 32.0000 1.9813 1.9827 415.8389 416.1796 0.0514 -1.0000 -1.0000 1922089 1576153145.80 151.4870 60.0010 32.0000 1.9820 1.9834 415.8624 416.2036 0.0515 -1.0000 -1.0000 1922167 1576153145.90 151.4656 60.0010 32.0000 1.9811 1.9824 415.9790 416.3201 0.0514 -1.0000 -1.0000 1922229 1576153146.00 151.4604 60.0010 32.0000 1.9805 1.9818 416.0840 416.4249 0.0515 -1.0000 -1.0000 1922292 1576153146.10 151.4604 60.0010 32.0000 1.9814 1.9827 415.9471 416.2883 0.0515 -1.0000 -1.0000 1922370 1576153146.20 151.4604 60.0010 32.0000 1.9813 1.9826 415.8348 416.1764 0.0515 -1.0000 -1.0000 1922761 1576153146.30 151.4604 60.0010 32.0000 1.9817 1.9831 415.8641 416.2050 0.0514 -1.0000 -1.0000 1922839 1576153146.40 151.4604 60.0010 32.0000 1.9810 1.9824 416.0169 416.3588 0.0516 -1.0000 -1.0000 1922901 1576153146.50 151.5729 60.0010 32.0000 1.9817 1.9831 415.8795 416.2206 0.0515 -1.0000 -1.0000 1922979 1576153146.60 151.5729 60.0010 32.0000 1.9821 1.9834 415.8191 416.1609 0.0515 -1.0000 -1.0000 1923042 1576153146.70 151.5729 60.0010 32.0000 1.9817 1.9830 415.9649 416.3070 0.0517 -1.0000 -1.0000 1923104 1576153146.80 151.5729 60.0010 32.0000 1.9816 1.9829 416.1778 416.5183 0.0514 -1.0000 -1.0000 1923167 1576153146.90 151.5729 60.0010 32.0000 1.9820 1.9833 415.9132 416.2549 0.0516 -1.0000 -1.0000 1923245 1576153147.00 151.4592 60.0010 32.0000 1.9817 1.9830 415.7632 416.1054 0.0517 -1.0000 -1.0000 1923308 1576153147.10 151.4592 60.0010 32.0000 1.9810 1.9823 415.9278 416.2689 0.0514 -1.0000 -1.0000 1923370 1576153147.20 151.4592 60.0010 32.0000 1.9808 1.9821 415.9957 416.3355 0.0513 -1.0000 -1.0000 1923604 1576153147.30 151.4592 60.0010 32.0000 1.9809 1.9823 415.9519 416.2926 0.0514 -1.0000 -1.0000 1923667 1576153147.40 151.4592 60.0010 32.0000 1.9818 1.9832 415.8147 416.1563 0.0516 -1.0000 -1.0000 1923729 1576153147.50 151.4624 60.0010 32.0000 1.9823 1.9837 415.9219 416.2634 0.0515 -1.0000 -1.0000 1923808 1576153147.60 151.4687 60.0010 32.0000 1.9813 1.9826 415.9942 416.3359 0.0515 -1.0000 -1.0000 1923870 1576153147.70 151.4687 60.0010 32.0000 1.9827 1.9840 415.9148 416.2561 0.0515 -1.0000 -1.0000 1923933 1576153147.80 151.4687 60.0010 32.0000 1.9813 1.9826 415.9253 416.2668 0.0515 -1.0000 -1.0000 1924120 1576153147.90 151.4687 60.0010 32.0000 1.9814 1.9828 416.0566 416.3977 0.0515 -1.0000 -1.0000 1924183 1576153148.00 151.4687 60.0010 32.0000 1.9814 1.9827 416.0132 416.3541 0.0514 -1.0000 -1.0000 1924245 1576153148.10 151.5438 60.0010 32.0000 1.9823 1.9836 415.9303 416.2725 0.0516 -1.0000 -1.0000 1924323 1576153148.20 151.5438 60.0010 32.0000 1.9821 1.9835 415.8783 416.2195 0.0515 -1.0000 -1.0000 1924386 1576153148.30 151.5438 60.0010 32.0000 1.9817 1.9830 415.8693 416.2100 0.0514 -1.0000 -1.0000 1924870 1576153148.40 151.5438 60.0010 32.0000 1.9814 1.9827 416.0316 416.3721 0.0514 -1.0000 -1.0000 1924933 1576153148.50 151.5438 60.0010 32.0000 1.9827 1.9840 416.0427 416.3837 0.0515 -1.0000 -1.0000 1924995 1576153148.60 151.5438 60.0010 32.0000 1.9819 1.9833 415.9229 416.2650 0.0516 -1.0000 -1.0000 1925058 1576153148.70 151.5379 60.0010 32.0000 1.9822 1.9835 415.9252 416.2670 0.0516 -1.0000 -1.0000 1925120 1576153148.80 151.5379 60.0010 32.0000 1.9809 1.9822 416.1000 416.4422 0.0516 -1.0000 -1.0000 1925261 1576153148.90 151.5379 60.0010 32.0000 1.9816 1.9829 415.9909 416.3323 0.0514 -1.0000 -1.0000 1925323 1576153149.00 151.5379 60.0010 32.0000 1.9817 1.9831 415.8907 416.2327 0.0515 -1.0000 -1.0000 1925386 1576153149.10 151.5379 60.0010 32.0000 1.9817 1.9831 415.9422 416.2821 0.0514 -1.0000 -1.0000 1925448 1576153149.20 151.5059 60.0010 32.0000 1.9808 1.9821 416.1539 416.4950 0.0514 -1.0000 -1.0000 1925526 1576153149.30 151.4922 60.0010 32.0000 1.9809 1.9823 416.0875 416.4289 0.0515 -1.0000 -1.0000 1925745 1576153149.40 151.4922 60.0010 32.0000 1.9820 1.9833 415.8614 416.2022 0.0514 -1.0000 -1.0000 1925808 1576153149.50 151.4922 60.0010 32.0000 1.9818 1.9831 415.9169 416.2575 0.0514 -1.0000 -1.0000 1925886 1576153149.60 151.4922 60.0010 32.0000 1.9808 1.9821 416.0617 416.4028 0.0515 -1.0000 -1.0000 1925948 1576153149.70 151.4922 60.0010 32.0000 1.9811 1.9825 416.1168 416.4581 0.0514 -1.0000 -1.0000 1926011 1576153149.80 151.5562 60.0016 32.0000 1.9818 1.9832 415.9995 416.3403 0.0514 -1.0000 -1.0000 1926698 1576153149.90 151.5562 60.0016 32.0000 1.9812 1.9825 416.1312 416.4721 0.0514 -1.0000 -1.0000 1926761 1576153150.00 151.5562 60.0016 32.0000 1.9808 1.9821 416.0919 416.4317 0.0512 -1.0000 -1.0000 1926823 1576153150.10 151.5562 60.0016 32.0000 1.9813 1.9826 415.9274 416.2677 0.0514 -1.0000 -1.0000 1926901 1576153150.20 151.5562 60.0016 32.0000 1.9812 1.9826 415.8293 416.1702 0.0514 -1.0000 -1.0000 1926964 1576153150.30 151.5158 60.0016 32.0000 1.9808 1.9821 415.9519 416.2926 0.0514 -1.0000 -1.0000 1927042 1576153150.40 151.5158 60.0016 32.0000 1.9808 1.9822 416.0018 416.3425 0.0514 -1.0000 -1.0000 1927104 1576153150.50 151.5158 60.0016 32.0000 1.9815 1.9828 415.9522 416.2930 0.0514 -1.0000 -1.0000 1927167 1576153150.60 151.5158 60.0016 32.0000 1.9819 1.9833 415.8832 416.2236 0.0514 -1.0000 -1.0000 1927245 1576153150.70 151.5158 60.0016 32.0000 1.9813 1.9827 416.0602 416.4010 0.0514 -1.0000 -1.0000 1927292 1576153150.80 151.5158 60.0016 32.0000 1.9807 1.9821 415.9833 416.3238 0.0514 -1.0000 -1.0000 1927370 1576153150.90 151.5000 60.0016 32.0000 1.9819 1.9833 415.9030 416.2436 0.0514 -1.0000 -1.0000 1927433 1576153151.00 151.5000 60.0016 32.0000 1.9825 1.9838 415.8672 416.2076 0.0513 -1.0000 -1.0000 1927495 1576153151.10 151.5000 60.0016 32.0000 1.9827 1.9840 416.1246 416.4647 0.0513 -1.0000 -1.0000 1927558 1576153151.20 151.5000 60.0016 32.0000 1.9814 1.9828 415.8478 416.1882 0.0513 -1.0000 -1.0000 1927636 1576153151.30 151.5000 60.0016 32.0000 1.9823 1.9836 415.8066 416.1475 0.0515 -1.0000 -1.0000 1927698 1576153151.40 151.4910 60.0016 32.0000 1.9815 1.9828 416.0186 416.3593 0.0514 -1.0000 -1.0000 1927761 1576153151.50 151.4899 60.0016 32.0000 1.9808 1.9821 416.1477 416.4883 0.0514 -1.0000 -1.0000 1927839 1576153151.60 151.4899 60.0016 32.0000 1.9811 1.9824 415.9730 416.3136 0.0514 -1.0000 -1.0000 1927901 1576153151.70 151.4899 60.0016 32.0000 1.9815 1.9828 415.8611 416.2021 0.0514 -1.0000 -1.0000 1927964 1576153151.80 151.4899 60.0016 32.0000 1.9802 1.9815 415.9381 416.2786 0.0514 -1.0000 -1.0000 1928042 1576153151.90 151.4899 60.0016 32.0000 1.9800 1.9814 416.0266 416.3685 0.0516 -1.0000 -1.0000 1928261 1576153152.00 151.4888 60.0016 32.0000 1.9809 1.9822 416.0669 416.4084 0.0514 -1.0000 -1.0000 1928323 1576153152.10 151.4865 60.0016 32.0000 1.9817 1.9831 415.9361 416.2759 0.0513 -1.0000 -1.0000 1928401 1576153152.20 151.4865 60.0016 32.0000 1.9818 1.9832 416.0303 416.3703 0.0513 -1.0000 -1.0000 1928464 1576153152.30 151.4865 60.0016 32.0000 1.9816 1.9829 416.1001 416.4410 0.0514 -1.0000 -1.0000 1928542 1576153152.40 151.4865 60.0016 32.0000 1.9825 1.9838 415.9247 416.2646 0.0513 -1.0000 -1.0000 1928761 1576153152.50 151.4865 60.0016 32.0000 1.9820 1.9833 416.0452 416.3854 0.0513 -1.0000 -1.0000 1928823 1576153152.60 151.4865 60.0016 32.0000 1.9809 1.9822 416.1735 416.5140 0.0513 -1.0000 -1.0000 1928901 1576153152.70 151.5500 60.0016 32.0000 1.9812 1.9826 415.9888 416.3293 0.0514 -1.0000 -1.0000 1928964 1576153152.80 151.5500 60.0016 32.0000 1.9813 1.9826 415.9272 416.2683 0.0515 -1.0000 -1.0000 1929026 1576153152.90 151.5500 60.0016 32.0000 1.9814 1.9827 415.9196 416.2611 0.0515 -1.0000 -1.0000 1929511 1576153153.00 151.5500 60.0016 32.0000 1.9810 1.9823 416.0761 416.4164 0.0513 -1.0000 -1.0000 1929573 1576153153.10 151.5500 60.0016 32.0000 1.9815 1.9828 415.9699 416.3103 0.0513 -1.0000 -1.0000 1929636 1576153153.20 151.4571 60.0016 32.0000 1.9818 1.9832 415.8392 416.1800 0.0514 -1.0000 -1.0000 1929714 1576153153.30 151.4306 60.0016 32.0000 1.9817 1.9830 415.9130 416.2537 0.0514 -1.0000 -1.0000 1929792 1576153153.40 151.4306 60.0016 32.0000 1.9808 1.9821 416.1223 416.4630 0.0514 -1.0000 -1.0000 1929854 1576153153.50 151.4306 60.0016 32.0000 1.9813 1.9827 416.0415 416.3819 0.0512 -1.0000 -1.0000 1929995 1576153153.60 151.4306 60.0016 32.0000 1.9815 1.9828 415.9059 416.2459 0.0513 -1.0000 -1.0000 1930058 1576153153.70 151.4350 60.0016 32.0000 1.9809 1.9823 415.9527 416.2933 0.0514 -1.0000 -1.0000 1930120 1576153153.80 151.4478 60.0016 32.0000 1.9813 1.9827 415.9788 416.3198 0.0514 -1.0000 -1.0000 1930198 1576153153.90 151.4478 60.0016 32.0000 1.9817 1.9831 415.9834 416.3246 0.0515 -1.0000 -1.0000 1930261 1576153154.00 151.4478 60.0016 32.0000 1.9818 1.9831 416.0275 416.3683 0.0514 -1.0000 -1.0000 1930339 1576153154.10 151.4478 60.0016 32.0000 1.9805 1.9818 416.1668 416.5073 0.0513 -1.0000 -1.0000 1930401 1576153154.20 151.4478 60.0016 32.0000 1.9817 1.9831 415.9816 416.3222 0.0514 -1.0000 -1.0000 1930464 1576153154.30 151.5690 60.0016 32.0000 1.9824 1.9837 415.8407 416.1811 0.0514 -1.0000 -1.0000 1930542 1576153154.40 151.5690 60.0016 32.0000 1.9815 1.9829 416.0233 416.3647 0.0514 -1.0000 -1.0000 1930604 1576153154.50 151.5690 60.0016 32.0000 1.9807 1.9820 416.0918 416.4323 0.0514 -1.0000 -1.0000 1930995 1576153154.60 151.5690 60.0016 32.0000 1.9818 1.9831 415.9165 416.2572 0.0514 -1.0000 -1.0000 1931073 1576153154.70 151.5690 60.0016 32.0000 1.9817 1.9831 415.8974 416.2382 0.0514 -1.0000 -1.0000 1931120 1576153154.80 151.5690 60.0016 32.0000 1.9821 1.9834 415.9767 416.3177 0.0515 -1.0000 -1.0000 1931183 1576153154.90 151.6865 60.0011 32.0000 1.9817 1.9831 416.0515 416.3926 0.0514 -1.0000 -1.0000 1931261 1576153155.00 151.6865 60.0011 32.0000 1.9835 1.9848 416.0242 416.3645 0.0513 -1.0000 -1.0000 1931339 1576153155.10 151.6865 60.0011 32.0000 1.9831 1.9845 416.1477 416.4875 0.0512 -1.0000 -1.0000 1931386 1576153155.20 151.6865 60.0011 32.0000 1.9818 1.9832 416.2798 416.6204 0.0514 -1.0000 -1.0000 1931464 1576153155.30 151.6865 60.0011 32.0000 1.9834 1.9847 416.1296 416.4696 0.0512 -1.0000 -1.0000 1931526 1576153155.40 151.7286 60.0011 32.0000 1.9838 1.9852 415.9092 416.2501 0.0514 -1.0000 -1.0000 1931589 1576153155.50 151.7286 60.0011 32.0000 1.9832 1.9846 416.1622 416.5025 0.0513 -1.0000 -1.0000 1931854 1576153155.60 151.7286 60.0011 32.0000 1.9833 1.9846 416.2340 416.5749 0.0514 -1.0000 -1.0000 1931917 1576153155.70 151.7286 60.0011 32.0000 1.9837 1.9851 415.9483 416.2894 0.0514 -1.0000 -1.0000 1931980 1576153155.80 151.7286 60.0011 32.0000 1.9835 1.9849 415.9859 416.3257 0.0512 -1.0000 -1.0000 1932058 1576153155.90 151.7193 60.0011 32.0000 1.9824 1.9838 416.1581 416.4990 0.0515 -1.0000 -1.0000 1932120 1576153156.00 151.6054 60.0011 32.0000 1.9824 1.9837 416.0566 416.3983 0.0513 -1.0000 -1.0000 1933042 1576153156.10 151.6054 60.0011 32.0000 1.9826 1.9840 415.8956 416.2355 0.0513 -1.0000 -1.0000 1933120 1576153156.20 151.6054 60.0011 32.0000 1.9814 1.9828 415.8803 416.2205 0.0513 -1.0000 -1.0000 1933183 1576153156.30 151.6054 60.0011 32.0000 1.9815 1.9829 416.0895 416.4303 0.0514 -1.0000 -1.0000 1933261 1576153156.40 151.6054 60.0011 32.0000 1.9823 1.9836 416.0325 416.3735 0.0514 -1.0000 -1.0000 1933323 1576153156.50 151.5234 60.0011 32.0000 1.9821 1.9834 415.8245 416.1655 0.0515 -1.0000 -1.0000 1933386 1576153156.60 151.5234 60.0011 32.0000 1.9823 1.9837 415.7715 416.1124 0.0514 -1.0000 -1.0000 1933558 1576153156.70 151.5234 60.0011 32.0000 1.9822 1.9836 415.9221 416.2627 0.0514 -1.0000 -1.0000 1933620 1576153156.80 151.5234 60.0011 32.0000 1.9811 1.9824 416.0474 416.3880 0.0514 -1.0000 -1.0000 1933683 1576153156.90 151.5234 60.0011 32.0000 1.9823 1.9836 415.8481 416.1888 0.0514 -1.0000 -1.0000 1933761 1576153157.00 151.4990 60.0011 32.0000 1.9814 1.9827 415.9638 416.3049 0.0514 -1.0000 -1.0000 1933823 1576153157.10 151.4800 60.0011 32.0000 1.9807 1.9821 416.0004 416.3406 0.0513 -1.0000 -1.0000 1933886 1576153157.20 151.4800 60.0011 32.0000 1.9825 1.9838 415.8680 416.2078 0.0513 -1.0000 -1.0000 1933964 1576153157.30 151.4800 60.0011 32.0000 1.9824 1.9838 415.9013 416.2412 0.0513 -1.0000 -1.0000 1934026 1576153157.40 151.4800 60.0011 32.0000 1.9820 1.9833 416.1437 416.4851 0.0514 -1.0000 -1.0000 1934089 1576153157.50 151.4800 60.0011 32.0000 1.9813 1.9826 416.0965 416.4371 0.0514 -1.0000 -1.0000 1934167 1576153157.60 151.5562 60.0011 32.0000 1.9816 1.9830 415.9621 416.3032 0.0515 -1.0000 -1.0000 1934229 1576153157.70 151.5562 60.0011 32.0000 1.9818 1.9832 415.8746 416.2155 0.0514 -1.0000 -1.0000 1934292 1576153157.80 151.5562 60.0011 32.0000 1.9814 1.9828 415.9623 416.3029 0.0514 -1.0000 -1.0000 1934354 1576153157.90 151.5562 60.0011 32.0000 1.9815 1.9828 416.0714 416.4117 0.0512 -1.0000 -1.0000 1934417 1576153158.00 151.5562 60.0011 32.0000 1.9813 1.9826 415.8538 416.1943 0.0514 -1.0000 -1.0000 1934479 1576153158.10 151.5174 60.0011 32.0000 1.9814 1.9828 415.8611 416.2020 0.0514 -1.0000 -1.0000 1934558 1576153158.20 151.5174 60.0011 32.0000 1.9813 1.9826 415.9447 416.2848 0.0513 -1.0000 -1.0000 1934620 1576153158.30 151.5174 60.0011 32.0000 1.9813 1.9826 415.9253 416.2653 0.0514 -1.0000 -1.0000 1934698 1576153158.40 151.5174 60.0011 32.0000 1.9822 1.9836 415.8221 416.1626 0.0514 -1.0000 -1.0000 1934761 1576153158.50 151.5174 60.0011 32.0000 1.9819 1.9832 415.8637 416.2040 0.0514 -1.0000 -1.0000 1934823 1576153158.60 151.5147 60.0011 32.0000 1.9818 1.9832 416.0833 416.4238 0.0513 -1.0000 -1.0000 1935276 1576153158.70 151.4417 60.0011 32.0000 1.9806 1.9819 416.0280 416.3678 0.0513 -1.0000 -1.0000 1935339 1576153158.80 151.4417 60.0011 32.0000 1.9815 1.9828 415.8103 416.1505 0.0513 -1.0000 -1.0000 1935401 1576153158.90 151.4417 60.0011 32.0000 1.9824 1.9837 415.8527 416.1921 0.0512 -1.0000 -1.0000 1935480 1576153159.00 151.4417 60.0011 32.0000 1.9822 1.9835 415.9097 416.2503 0.0514 -1.0000 -1.0000 1935542 1576153159.10 151.4417 60.0011 32.0000 1.9816 1.9829 415.9720 416.3128 0.0514 -1.0000 -1.0000 1935604 1576153159.20 151.5318 60.0011 32.0000 1.9820 1.9833 415.9121 416.2523 0.0513 -1.0000 -1.0000 1935667 1576153159.30 151.5318 60.0011 32.0000 1.9817 1.9831 415.8524 416.1920 0.0512 -1.0000 -1.0000 1935729 1576153159.40 151.5318 60.0011 32.0000 1.9815 1.9829 416.0457 416.3857 0.0513 -1.0000 -1.0000 1935792 1576153159.50 151.5318 60.0011 32.0000 1.9812 1.9826 416.1118 416.4521 0.0513 -1.0000 -1.0000 1935870 1576153159.60 151.5318 60.0011 32.0000 1.9812 1.9826 415.8377 416.1775 0.0513 -1.0000 -1.0000 1936042 1576153159.70 151.5318 60.0011 32.0000 1.9819 1.9833 415.8038 416.1423 0.0512 -1.0000 -1.0000 1936104 1576153159.80 151.4336 60.0017 32.0000 1.9806 1.9819 415.8533 416.1920 0.0512 -1.0000 -1.0000 1936183 1576153159.90 151.3968 60.0019 32.0000 1.9806 1.9819 415.9567 416.2963 0.0512 -1.0000 -1.0000 1936245 1576153160.00 151.3968 60.0019 32.0000 1.9809 1.9823 415.8380 416.1780 0.0512 -1.0000 -1.0000 1936339 1576153160.10 151.3968 60.0019 32.0000 1.9806 1.9820 415.8220 416.1614 0.0513 -1.0000 -1.0000 1936511 1576153160.20 151.3968 60.0019 32.0000 1.9814 1.9827 415.9299 416.2698 0.0513 -1.0000 -1.0000 1936573 1576153160.30 151.3968 60.0019 32.0000 1.9821 1.9834 415.9224 416.2623 0.0512 -1.0000 -1.0000 1936651 1576153160.40 151.5539 60.0019 32.0000 1.9818 1.9832 415.8410 416.1799 0.0511 -1.0000 -1.0000 1936714 1576153160.50 151.5539 60.0019 32.0000 1.9820 1.9833 415.9644 416.3038 0.0512 -1.0000 -1.0000 1936776 1576153160.60 151.5539 60.0019 32.0000 1.9811 1.9825 416.0426 416.3819 0.0512 -1.0000 -1.0000 1936854 1576153160.70 151.5539 60.0019 32.0000 1.9812 1.9825 415.9881 416.3276 0.0512 -1.0000 -1.0000 1937026 1576153160.80 151.5539 60.0019 32.0000 1.9817 1.9830 415.8244 416.1634 0.0512 -1.0000 -1.0000 1937089 1576153160.90 151.5550 60.0019 32.0000 1.9819 1.9832 415.9103 416.2489 0.0510 -1.0000 -1.0000 1937167 1576153161.00 151.5599 60.0019 32.0000 1.9817 1.9831 416.0123 416.3505 0.0511 -1.0000 -1.0000 1937229 1576153161.10 151.5599 60.0019 32.0000 1.9821 1.9834 415.9596 416.2990 0.0512 -1.0000 -1.0000 1937292 1576153161.20 151.5599 60.0019 32.0000 1.9819 1.9833 415.8892 416.2283 0.0512 -1.0000 -1.0000 1937526 1576153161.30 151.5599 60.0019 32.0000 1.9805 1.9818 416.0587 416.3983 0.0512 -1.0000 -1.0000 1937589 1576153161.40 151.5599 60.0019 32.0000 1.9802 1.9815 415.9939 416.3323 0.0510 -1.0000 -1.0000 1937651 1576153161.50 151.4445 60.0019 32.0000 1.9817 1.9830 415.8385 416.1772 0.0512 -1.0000 -1.0000 1937714 1576153161.60 151.4445 60.0019 32.0000 1.9809 1.9823 415.9412 416.2805 0.0512 -1.0000 -1.0000 1937776 1576153161.70 151.4445 60.0019 32.0000 1.9811 1.9825 416.1066 416.4466 0.0512 -1.0000 -1.0000 1938011 1576153161.80 151.4445 60.0019 32.0000 1.9817 1.9830 415.9364 416.2752 0.0510 -1.0000 -1.0000 1938089 1576153161.90 151.4445 60.0019 32.0000 1.9819 1.9832 415.8430 416.1818 0.0512 -1.0000 -1.0000 1938151 1576153162.00 151.4702 60.0019 32.0000 1.9816 1.9829 415.9468 416.2853 0.0511 -1.0000 -1.0000 1938214 1576153162.10 151.5184 60.0019 32.0000 1.9814 1.9827 416.0941 416.4327 0.0510 -1.0000 -1.0000 1938276 1576153162.20 151.5184 60.0019 32.0000 1.9813 1.9826 416.0252 416.3640 0.0512 -1.0000 -1.0000 1938761 1576153162.30 151.5184 60.0019 32.0000 1.9815 1.9828 415.9330 416.2728 0.0512 -1.0000 -1.0000 1938839 1576153162.40 151.5184 60.0019 32.0000 1.9814 1.9828 415.8934 416.2326 0.0512 -1.0000 -1.0000 1938901 1576153162.50 151.5184 60.0019 32.0000 1.9813 1.9826 416.0215 416.3608 0.0512 -1.0000 -1.0000 1938964 1576153162.60 151.5211 60.0019 32.0000 1.9817 1.9830 415.9166 416.2555 0.0511 -1.0000 -1.0000 1939026 1576153162.70 151.5211 60.0019 32.0000 1.9822 1.9835 415.8764 416.2158 0.0512 -1.0000 -1.0000 1939261 1576153162.80 151.5211 60.0019 32.0000 1.9812 1.9825 415.9100 416.2491 0.0511 -1.0000 -1.0000 1939323 1576153162.90 151.5211 60.0019 32.0000 1.9806 1.9820 415.9579 416.2970 0.0512 -1.0000 -1.0000 1939401 1576153163.00 151.5211 60.0019 32.0000 1.9818 1.9831 415.9341 416.2739 0.0512 -1.0000 -1.0000 1939464 1576153163.10 151.4063 60.0019 32.0000 1.9822 1.9836 415.9129 416.2515 0.0511 -1.0000 -1.0000 1939526 1576153163.20 151.4063 60.0019 32.0000 1.9812 1.9825 415.9475 416.2857 0.0510 -1.0000 -1.0000 1939761 1576153163.30 151.4063 60.0019 32.0000 1.9802 1.9815 416.0863 416.4251 0.0511 -1.0000 -1.0000 1939823 1576153163.40 151.4063 60.0019 32.0000 1.9817 1.9830 416.0433 416.3823 0.0511 -1.0000 -1.0000 1939886 1576153163.50 151.4063 60.0019 32.0000 1.9820 1.9833 415.9651 416.3047 0.0513 -1.0000 -1.0000 1939964 1576153163.60 151.4092 60.0019 32.0000 1.9818 1.9831 416.0387 416.3778 0.0511 -1.0000 -1.0000 1940026 1576153163.70 151.5085 60.0019 32.0000 1.9811 1.9824 416.0706 416.4097 0.0511 -1.0000 -1.0000 1940183 1576153163.80 151.5085 60.0019 32.0000 1.9814 1.9827 415.8637 416.2024 0.0511 -1.0000 -1.0000 1940261 1576153163.90 151.5085 60.0019 32.0000 1.9815 1.9828 416.0297 416.3684 0.0511 -1.0000 -1.0000 1940323 1576153164.00 151.5085 60.0019 32.0000 1.9807 1.9820 416.0421 416.3814 0.0512 -1.0000 -1.0000 1940386 1576153164.10 151.5085 60.0019 32.0000 1.9809 1.9822 416.0167 416.3554 0.0510 -1.0000 -1.0000 1940464 1576153164.20 151.4590 60.0019 32.0000 1.9815 1.9828 415.8404 416.1791 0.0511 -1.0000 -1.0000 1940745 1576153164.30 151.4590 60.0019 32.0000 1.9815 1.9828 415.8698 416.2100 0.0513 -1.0000 -1.0000 1940808 1576153164.40 151.4590 60.0019 32.0000 1.9809 1.9823 416.0007 416.3407 0.0513 -1.0000 -1.0000 1940870 1576153164.50 151.4590 60.0019 32.0000 1.9808 1.9821 416.0285 416.3688 0.0513 -1.0000 -1.0000 1940933 1576153164.60 151.4590 60.0019 32.0000 1.9823 1.9836 415.9362 416.2753 0.0512 -1.0000 -1.0000 1941011 1576153164.70 151.4590 60.0019 32.0000 1.9819 1.9832 415.9140 416.2534 0.0512 -1.0000 -1.0000 1941073 1576153164.80 151.4704 60.0021 32.0000 1.9809 1.9822 416.0837 416.4232 0.0512 -1.0000 -1.0000 1941136 1576153164.90 151.4958 60.0023 32.0000 1.9814 1.9827 415.9112 416.2502 0.0512 -1.0000 -1.0000 1941214 1576153165.00 151.4958 60.0023 32.0000 1.9819 1.9833 415.8719 416.2114 0.0512 -1.0000 -1.0000 1941261 1576153165.10 151.4958 60.0023 32.0000 1.9814 1.9827 415.8551 416.1943 0.0512 -1.0000 -1.0000 1941339 1576153165.20 151.4958 60.0023 32.0000 1.9812 1.9825 415.9891 416.3285 0.0511 -1.0000 -1.0000 1941401 1576153165.30 151.4958 60.0023 32.0000 1.9810 1.9823 416.0581 416.3973 0.0512 -1.0000 -1.0000 1941636 1576153165.40 151.5449 60.0023 32.0000 1.9825 1.9838 415.8993 416.2390 0.0512 -1.0000 -1.0000 1941698 1576153165.50 151.5449 60.0023 32.0000 1.9818 1.9831 415.8538 416.1941 0.0514 -1.0000 -1.0000 1941776 1576153165.60 151.5449 60.0023 32.0000 1.9809 1.9822 415.9961 416.3362 0.0512 -1.0000 -1.0000 1941839 1576153165.70 151.5449 60.0023 32.0000 1.9808 1.9821 416.0736 416.4135 0.0513 -1.0000 -1.0000 1941901 1576153165.80 151.5449 60.0023 32.0000 1.9807 1.9820 415.9944 416.3338 0.0512 -1.0000 -1.0000 1942136 1576153165.90 151.4429 60.0023 32.0000 1.9815 1.9828 415.9126 416.2528 0.0513 -1.0000 -1.0000 1942198 1576153166.00 151.4284 60.0023 32.0000 1.9815 1.9828 416.0200 416.3600 0.0513 -1.0000 -1.0000 1942261 1576153166.10 151.4284 60.0023 32.0000 1.9812 1.9825 416.0675 416.4074 0.0513 -1.0000 -1.0000 1942339 1576153166.20 151.4284 60.0023 32.0000 1.9817 1.9831 415.9783 416.3184 0.0513 -1.0000 -1.0000 1942401 1576153166.30 151.4284 60.0023 32.0000 1.9823 1.9837 415.9768 416.3175 0.0514 -1.0000 -1.0000 1942558 1576153166.40 151.4284 60.0023 32.0000 1.9815 1.9828 416.1264 416.4663 0.0512 -1.0000 -1.0000 1942620 1576153166.50 151.5094 60.0023 32.0000 1.9816 1.9829 416.0478 416.3890 0.0515 -1.0000 -1.0000 1942683 1576153166.60 151.5094 60.0023 32.0000 1.9824 1.9838 415.9876 416.3287 0.0514 -1.0000 -1.0000 1942761 1576153166.70 151.5094 60.0023 32.0000 1.9820 1.9833 415.8707 416.2113 0.0514 -1.0000 -1.0000 1942823 1576153166.80 151.5094 60.0023 32.0000 1.9815 1.9829 416.0355 416.3763 0.0514 -1.0000 -1.0000 1943574 1576153166.90 151.5094 60.0023 32.0000 1.9818 1.9832 416.1269 416.4673 0.0513 -1.0000 -1.0000 1943651 1576153167.00 151.5592 60.0023 32.0000 1.9821 1.9835 415.8519 416.1919 0.0514 -1.0000 -1.0000 1943761 1576153167.10 151.5592 60.0023 32.0000 1.9818 1.9832 415.9309 416.2712 0.0513 -1.0000 -1.0000 1943823 1576153167.20 151.5592 60.0023 32.0000 1.9814 1.9827 416.0713 416.4120 0.0514 -1.0000 -1.0000 1943886 1576153167.30 151.5592 60.0023 32.0000 1.9812 1.9826 415.9117 416.2531 0.0515 -1.0000 -1.0000 1943948 1576153167.40 151.5592 60.0023 32.0000 1.9816 1.9829 415.8509 416.1907 0.0512 -1.0000 -1.0000 1944011 1576153167.50 151.5347 60.0023 32.0000 1.9810 1.9823 415.8871 416.2267 0.0513 -1.0000 -1.0000 1944089 1576153167.60 151.4972 60.0023 32.0000 1.9806 1.9819 416.0999 416.4408 0.0513 -1.0000 -1.0000 1944151 1576153167.70 151.4972 60.0023 32.0000 1.9810 1.9823 415.9462 416.2872 0.0515 -1.0000 -1.0000 1944214 1576153167.80 151.4972 60.0023 32.0000 1.9820 1.9834 415.8100 416.1511 0.0515 -1.0000 -1.0000 1944292 1576153167.90 151.4972 60.0023 32.0000 1.9823 1.9836 415.9366 416.2772 0.0513 -1.0000 -1.0000 1944354 1576153168.00 151.4972 60.0023 32.0000 1.9812 1.9825 416.0669 416.4073 0.0514 -1.0000 -1.0000 1944417 1576153168.10 151.4972 60.0023 32.0000 1.9812 1.9825 416.0479 416.3885 0.0514 -1.0000 -1.0000 1944479 1576153168.20 151.5259 60.0023 32.0000 1.9833 1.9846 415.9378 416.2787 0.0514 -1.0000 -1.0000 1944542 1576153168.30 151.5259 60.0023 32.0000 1.9824 1.9837 415.9760 416.3161 0.0513 -1.0000 -1.0000 1944620 1576153168.40 151.5259 60.0023 32.0000 1.9811 1.9824 416.0724 416.4120 0.0512 -1.0000 -1.0000 1944776 1576153168.50 151.5259 60.0023 32.0000 1.9817 1.9830 416.0763 416.4176 0.0515 -1.0000 -1.0000 1944839 1576153168.60 151.5259 60.0023 32.0000 1.9818 1.9831 415.9342 416.2749 0.0514 -1.0000 -1.0000 1944901 1576153168.70 151.5220 60.0023 32.0000 1.9818 1.9831 415.8466 416.1874 0.0514 -1.0000 -1.0000 1944964 1576153168.80 151.5201 60.0023 32.0000 1.9810 1.9824 415.9467 416.2878 0.0515 -1.0000 -1.0000 1945026 1576153168.90 151.5201 60.0023 32.0000 1.9806 1.9819 416.0208 416.3618 0.0514 -1.0000 -1.0000 1945511 1576153169.00 151.5201 60.0023 32.0000 1.9812 1.9826 415.9886 416.3299 0.0515 -1.0000 -1.0000 1945589 1576153169.10 151.5201 60.0023 32.0000 1.9818 1.9831 415.7744 416.1158 0.0515 -1.0000 -1.0000 1945636 1576153169.20 151.5201 60.0023 32.0000 1.9810 1.9823 415.9116 416.2527 0.0514 -1.0000 -1.0000 1945714 1576153169.30 151.3783 60.0023 32.0000 1.9810 1.9823 416.0622 416.4024 0.0514 -1.0000 -1.0000 1945776 1576153169.40 151.3783 60.0023 32.0000 1.9806 1.9819 416.0303 416.3715 0.0514 -1.0000 -1.0000 1946011 1576153169.50 151.3783 60.0023 32.0000 1.9813 1.9826 415.8553 416.1960 0.0514 -1.0000 -1.0000 1946073 1576153169.60 151.3783 60.0023 32.0000 1.9811 1.9824 415.9136 416.2552 0.0516 -1.0000 -1.0000 1946136 1576153169.70 151.3783 60.0023 32.0000 1.9809 1.9823 415.9992 416.3408 0.0515 -1.0000 -1.0000 1946214 1576153169.80 151.3962 60.0023 32.0000 1.9817 1.9830 415.9309 416.2721 0.0514 -1.0000 -1.0000 1946276 1576153169.90 151.4770 60.0020 32.0000 1.9825 1.9838 415.9501 416.2907 0.0513 -1.0000 -1.0000 1946339 1576153170.00 151.4770 60.0020 32.0000 1.9808 1.9821 415.9634 416.3032 0.0513 -1.0000 -1.0000 1946401 1576153170.10 151.4770 60.0020 32.0000 1.9813 1.9826 416.0706 416.4123 0.0515 -1.0000 -1.0000 1946479 1576153170.20 151.4770 60.0020 32.0000 1.9816 1.9829 415.9113 416.2525 0.0515 -1.0000 -1.0000 1946542 1576153170.30 151.4770 60.0020 32.0000 1.9821 1.9834 415.8226 416.1638 0.0514 -1.0000 -1.0000 1946620 1576153170.40 151.4770 60.0020 32.0000 1.9815 1.9828 415.9291 416.2700 0.0514 -1.0000 -1.0000 1946792 1576153170.50 151.5468 60.0020 32.0000 1.9810 1.9824 416.0237 416.3648 0.0515 -1.0000 -1.0000 1946854 1576153170.60 151.5468 60.0020 32.0000 1.9811 1.9824 415.8869 416.2277 0.0514 -1.0000 -1.0000 1946933 1576153170.70 151.5468 60.0020 32.0000 1.9821 1.9835 415.8253 416.1660 0.0514 -1.0000 -1.0000 1947026 1576153170.80 151.5468 60.0020 32.0000 1.9814 1.9828 416.0515 416.3924 0.0514 -1.0000 -1.0000 1947089 1576153170.90 151.5468 60.0020 32.0000 1.9808 1.9822 415.9659 416.3059 0.0513 -1.0000 -1.0000 1947261 1576153171.00 151.5143 60.0020 32.0000 1.9816 1.9829 415.8153 416.1554 0.0513 -1.0000 -1.0000 1947323 1576153171.10 151.4686 60.0020 32.0000 1.9807 1.9821 415.8677 416.2081 0.0515 -1.0000 -1.0000 1947386 1576153171.20 151.4686 60.0020 32.0000 1.9811 1.9824 416.0521 416.3935 0.0514 -1.0000 -1.0000 1947464 1576153171.30 151.4686 60.0020 32.0000 1.9814 1.9828 415.9967 416.3381 0.0515 -1.0000 -1.0000 1947526 1576153171.40 151.4686 60.0020 32.0000 1.9827 1.9840 415.8495 416.1893 0.0513 -1.0000 -1.0000 1947761 1576153171.50 151.4686 60.0020 32.0000 1.9822 1.9835 415.8953 416.2358 0.0513 -1.0000 -1.0000 1947823 1576153171.60 151.4802 60.0020 32.0000 1.9815 1.9829 416.0201 416.3612 0.0515 -1.0000 -1.0000 1947886 1576153171.70 151.4802 60.0020 32.0000 1.9811 1.9824 416.0407 416.3817 0.0514 -1.0000 -1.0000 1947948 1576153171.80 151.4802 60.0020 32.0000 1.9817 1.9830 415.9143 416.2550 0.0513 -1.0000 -1.0000 1948026 1576153171.90 151.4802 60.0020 32.0000 1.9823 1.9836 415.8638 416.2034 0.0512 -1.0000 -1.0000 1948354 1576153172.00 151.4802 60.0020 32.0000 1.9813 1.9826 416.0867 416.4267 0.0513 -1.0000 -1.0000 1948417 1576153172.10 151.5487 60.0020 32.0000 1.9810 1.9823 415.9546 416.2958 0.0515 -1.0000 -1.0000 1948495 1576153172.20 151.5649 60.0020 32.0000 1.9817 1.9831 415.8812 416.2222 0.0514 -1.0000 -1.0000 1948558 1576153172.30 151.5649 60.0020 32.0000 1.9816 1.9830 415.9153 416.2556 0.0514 -1.0000 -1.0000 1948620 1576153172.40 151.5649 60.0020 32.0000 1.9813 1.9826 415.9375 416.2784 0.0514 -1.0000 -1.0000 1948886 1576153172.50 151.5649 60.0020 32.0000 1.9808 1.9822 416.0702 416.4103 0.0513 -1.0000 -1.0000 1948948 1576153172.60 151.5649 60.0020 32.0000 1.9816 1.9830 415.9764 416.3163 0.0513 -1.0000 -1.0000 1949026 1576153172.70 151.4133 60.0020 32.0000 1.9818 1.9832 415.8667 416.2074 0.0513 -1.0000 -1.0000 1949089 1576153172.80 151.4133 60.0020 32.0000 1.9813 1.9826 416.0591 416.3992 0.0513 -1.0000 -1.0000 1949151 1576153172.90 151.4133 60.0020 32.0000 1.9808 1.9821 416.0710 416.4110 0.0512 -1.0000 -1.0000 1949229 1576153173.00 151.4133 60.0020 32.0000 1.9812 1.9825 415.9078 416.2474 0.0512 -1.0000 -1.0000 1949354 1576153173.10 151.4133 60.0020 32.0000 1.9816 1.9829 415.9328 416.2726 0.0513 -1.0000 -1.0000 1949417 1576153173.20 151.4814 60.0020 32.0000 1.9812 1.9825 416.1148 416.4543 0.0512 -1.0000 -1.0000 1949480 1576153173.30 151.4847 60.0020 32.0000 1.9814 1.9828 416.1316 416.4729 0.0515 -1.0000 -1.0000 1949542 1576153173.40 151.4847 60.0020 32.0000 1.9827 1.9840 415.9563 416.2972 0.0514 -1.0000 -1.0000 1949620 1576153173.50 151.4847 60.0020 32.0000 1.9816 1.9829 415.8785 416.2193 0.0515 -1.0000 -1.0000 1949854 1576153173.60 151.4847 60.0020 32.0000 1.9807 1.9821 415.9296 416.2703 0.0514 -1.0000 -1.0000 1949917 1576153173.70 151.4847 60.0020 32.0000 1.9807 1.9820 416.1011 416.4429 0.0515 -1.0000 -1.0000 1949980 1576153173.80 151.5488 60.0020 32.0000 1.9812 1.9826 416.0399 416.3812 0.0515 -1.0000 -1.0000 1950058 1576153173.90 151.5488 60.0020 32.0000 1.9823 1.9836 415.9096 416.2499 0.0514 -1.0000 -1.0000 1950120 1576153174.00 151.5488 60.0020 32.0000 1.9823 1.9836 415.9684 416.3093 0.0514 -1.0000 -1.0000 1950479 1576153174.10 151.5488 60.0020 32.0000 1.9811 1.9825 416.1218 416.4628 0.0514 -1.0000 -1.0000 1950558 1576153174.20 151.5488 60.0020 32.0000 1.9814 1.9828 415.9789 416.3209 0.0516 -1.0000 -1.0000 1950620 1576153174.30 151.5417 60.0020 32.0000 1.9819 1.9832 415.8886 416.2293 0.0514 -1.0000 -1.0000 1950698 1576153174.40 151.5417 60.0020 32.0000 1.9805 1.9819 416.0936 416.4352 0.0515 -1.0000 -1.0000 1950761 1576153174.50 151.5417 60.0020 32.0000 1.9811 1.9824 416.0949 416.4374 0.0517 -1.0000 -1.0000 1950854 1576153174.60 151.5417 60.0020 32.0000 1.9820 1.9833 415.8501 416.1906 0.0514 -1.0000 -1.0000 1950917 1576153174.70 151.5417 60.0020 32.0000 1.9819 1.9832 415.9001 416.2415 0.0515 -1.0000 -1.0000 1950979 1576153174.80 151.4936 60.0015 32.0000 1.9807 1.9820 416.0453 416.3859 0.0514 -1.0000 -1.0000 1951042 1576153174.90 151.4395 60.0008 32.0000 1.9808 1.9821 416.0713 416.4126 0.0515 -1.0000 -1.0000 1951120 1576153175.00 151.4395 60.0008 32.0000 1.9821 1.9834 415.9284 416.2697 0.0515 -1.0000 -1.0000 1951354 1576153175.10 151.4395 60.0008 32.0000 1.9822 1.9835 415.8313 416.1733 0.0516 -1.0000 -1.0000 1951417 1576153175.20 151.4395 60.0008 32.0000 1.9814 1.9827 416.0361 416.3777 0.0515 -1.0000 -1.0000 1951495 1576153175.30 151.4395 60.0008 32.0000 1.9815 1.9829 415.9508 416.2921 0.0515 -1.0000 -1.0000 1951558 1576153175.40 151.4870 60.0008 32.0000 1.9821 1.9834 415.9152 416.2583 0.0517 -1.0000 -1.0000 1951620 1576153175.50 151.4870 60.0008 32.0000 1.9817 1.9830 415.9633 416.3052 0.0516 -1.0000 -1.0000 1951886 1576153175.60 151.4870 60.0008 32.0000 1.9810 1.9823 416.1142 416.4561 0.0515 -1.0000 -1.0000 1951948 1576153175.70 151.4870 60.0008 32.0000 1.9810 1.9823 416.1475 416.4892 0.0514 -1.0000 -1.0000 1952011 1576153175.80 151.4870 60.0008 32.0000 1.9812 1.9825 416.0972 416.4389 0.0516 -1.0000 -1.0000 1952089 1576153175.90 151.6089 60.0008 32.0000 1.9823 1.9836 415.9004 416.2426 0.0516 -1.0000 -1.0000 1952151 1576153176.00 151.6220 60.0008 32.0000 1.9822 1.9835 416.0224 416.3645 0.0516 -1.0000 -1.0000 1952526 1576153176.10 151.6220 60.0008 32.0000 1.9812 1.9825 416.1646 416.5065 0.0515 -1.0000 -1.0000 1952604 1576153176.20 151.6220 60.0008 32.0000 1.9812 1.9825 416.2131 416.5555 0.0516 -1.0000 -1.0000 1952667 1576153176.30 151.6220 60.0008 32.0000 1.9816 1.9829 416.0554 416.3970 0.0515 -1.0000 -1.0000 1952729 1576153176.40 151.6220 60.0008 32.0000 1.9809 1.9822 416.0319 416.3733 0.0515 -1.0000 -1.0000 1952792 1576153176.50 151.4734 60.0008 32.0000 1.9806 1.9819 416.0836 416.4255 0.0516 -1.0000 -1.0000 1952854 1576153176.60 151.4734 60.0008 32.0000 1.9820 1.9834 416.0530 416.3963 0.0517 -1.0000 -1.0000 1953042 1576153176.70 151.4734 60.0008 32.0000 1.9819 1.9832 416.0185 416.3617 0.0517 -1.0000 -1.0000 1953104 1576153176.80 151.4734 60.0008 32.0000 1.9807 1.9820 416.0691 416.4115 0.0516 -1.0000 -1.0000 1953167 1576153176.90 151.4734 60.0008 32.0000 1.9806 1.9820 416.1633 416.5067 0.0517 -1.0000 -1.0000 1953229 1576153177.00 151.4807 60.0008 32.0000 1.9818 1.9831 416.0552 416.3973 0.0516 -1.0000 -1.0000 1953292 1576153177.10 151.4807 60.0008 32.0000 1.9825 1.9838 415.9161 416.2582 0.0516 -1.0000 -1.0000 1953495 1576153177.20 151.4807 60.0008 32.0000 1.9814 1.9827 415.9859 416.3293 0.0518 -1.0000 -1.0000 1953573 1576153177.30 151.4807 60.0008 32.0000 1.9812 1.9825 416.1196 416.4625 0.0517 -1.0000 -1.0000 1953636 1576153177.40 151.4807 60.0008 32.0000 1.9815 1.9829 416.1433 416.4861 0.0517 -1.0000 -1.0000 1953698 1576153177.50 151.4964 60.0008 32.0000 1.9818 1.9832 415.9898 416.3330 0.0518 -1.0000 -1.0000 1953761 1576153177.60 151.5388 60.0008 32.0000 1.9814 1.9827 416.1407 416.4842 0.0518 -1.0000 -1.0000 1954276 1576153177.70 151.5388 60.0008 32.0000 1.9810 1.9823 416.1062 416.4492 0.0517 -1.0000 -1.0000 1954339 1576153177.80 151.5388 60.0008 32.0000 1.9808 1.9821 416.0296 416.3726 0.0517 -1.0000 -1.0000 1954417 1576153177.90 151.5388 60.0008 32.0000 1.9814 1.9827 415.8867 416.2300 0.0517 -1.0000 -1.0000 1954479 1576153178.00 151.5388 60.0008 32.0000 1.9815 1.9828 415.9941 416.3365 0.0516 -1.0000 -1.0000 1954542 1576153178.10 151.4624 60.0008 32.0000 1.9806 1.9819 416.1083 416.4510 0.0517 -1.0000 -1.0000 1954792 1576153178.20 151.4624 60.0008 32.0000 1.9814 1.9827 416.0527 416.3945 0.0516 -1.0000 -1.0000 1954854 1576153178.30 151.4624 60.0008 32.0000 1.9819 1.9833 415.8116 416.1544 0.0518 -1.0000 -1.0000 1954917 1576153178.40 151.4624 60.0008 32.0000 1.9807 1.9821 415.9503 416.2934 0.0517 -1.0000 -1.0000 1954979 1576153178.50 151.4624 60.0008 32.0000 1.9805 1.9818 416.0933 416.4361 0.0517 -1.0000 -1.0000 1955042 1576153178.60 151.5059 60.0008 32.0000 1.9812 1.9825 415.9941 416.3368 0.0517 -1.0000 -1.0000 1955308 1576153178.70 151.5198 60.0008 32.0000 1.9820 1.9834 415.9529 416.2958 0.0517 -1.0000 -1.0000 1955386 1576153178.80 151.5198 60.0008 32.0000 1.9809 1.9823 416.0495 416.3926 0.0517 -1.0000 -1.0000 1955448 1576153178.90 151.5198 60.0008 32.0000 1.9816 1.9830 416.1322 416.4766 0.0519 -1.0000 -1.0000 1955511 1576153179.00 151.5198 60.0008 32.0000 1.9822 1.9836 415.9851 416.3288 0.0518 -1.0000 -1.0000 1955573 1576153179.10 151.5198 60.0008 32.0000 1.9825 1.9839 415.9417 416.2844 0.0516 -1.0000 -1.0000 1955761 1576153179.20 151.5037 60.0008 32.0000 1.9816 1.9829 416.1210 416.4647 0.0518 -1.0000 -1.0000 1955823 1576153179.30 151.5037 60.0008 32.0000 1.9809 1.9822 416.1469 416.4908 0.0518 -1.0000 -1.0000 1955886 1576153179.40 151.5037 60.0008 32.0000 1.9813 1.9826 416.0988 416.4427 0.0519 -1.0000 -1.0000 1955948 1576153179.50 151.5037 60.0008 32.0000 1.9822 1.9836 415.8475 416.1900 0.0517 -1.0000 -1.0000 1956026 1576153179.60 151.5037 60.0008 32.0000 1.9818 1.9831 415.9801 416.3231 0.0517 -1.0000 -1.0000 1956370 1576153179.70 151.5959 60.0017 32.0000 1.9810 1.9823 416.1718 416.5152 0.0518 -1.0000 -1.0000 1956433 1576153179.80 151.5959 60.0017 32.0000 1.9814 1.9828 415.9843 416.3278 0.0518 -1.0000 -1.0000 1956511 1576153179.90 151.5959 60.0017 32.0000 1.9819 1.9832 415.9734 416.3164 0.0517 -1.0000 -1.0000 1956573 1576153180.00 151.5959 60.0017 32.0000 1.9814 1.9827 416.0300 416.3727 0.0516 -1.0000 -1.0000 1956636 1576153180.10 151.5959 60.0017 32.0000 1.9817 1.9830 415.9983 416.3415 0.0519 -1.0000 -1.0000 1956776 1576153180.20 151.5686 60.0017 32.0000 1.9818 1.9832 415.8991 416.2416 0.0516 -1.0000 -1.0000 1956839 1576153180.30 151.4895 60.0017 32.0000 1.9820 1.9834 415.9616 416.3037 0.0517 -1.0000 -1.0000 1956917 1576153180.40 151.4895 60.0017 32.0000 1.9812 1.9825 416.1260 416.4694 0.0517 -1.0000 -1.0000 1956979 1576153180.50 151.4895 60.0017 32.0000 1.9823 1.9836 415.9791 416.3222 0.0517 -1.0000 -1.0000 1957042 1576153180.60 151.4895 60.0017 32.0000 1.9823 1.9836 415.8175 416.1603 0.0517 -1.0000 -1.0000 1957104 1576153180.70 151.4895 60.0017 32.0000 1.9820 1.9834 416.0139 416.3563 0.0516 -1.0000 -1.0000 1957167 1576153180.80 151.5968 60.0017 32.0000 1.9817 1.9831 416.1465 416.4894 0.0518 -1.0000 -1.0000 1957229 1576153180.90 151.5968 60.0017 32.0000 1.9822 1.9836 416.1210 416.4642 0.0517 -1.0000 -1.0000 1957308 1576153181.00 151.5968 60.0017 32.0000 1.9816 1.9830 415.9229 416.2659 0.0518 -1.0000 -1.0000 1957370 1576153181.10 151.5968 60.0017 32.0000 1.9816 1.9830 416.0691 416.4128 0.0518 -1.0000 -1.0000 1957558 1576153181.20 151.5968 60.0017 32.0000 1.9813 1.9826 416.1355 416.4797 0.0519 -1.0000 -1.0000 1957792 1576153181.30 151.5903 60.0017 32.0000 1.9818 1.9831 415.9711 416.3144 0.0518 -1.0000 -1.0000 1957854 1576153181.40 151.5862 60.0017 32.0000 1.9819 1.9833 415.9055 416.2481 0.0517 -1.0000 -1.0000 1957917 1576153181.50 151.5862 60.0017 32.0000 1.9810 1.9823 416.0872 416.4304 0.0517 -1.0000 -1.0000 1957980 1576153181.60 151.5862 60.0017 32.0000 1.9810 1.9823 416.1961 416.5389 0.0517 -1.0000 -1.0000 1958042 1576153181.70 151.5862 60.0017 32.0000 1.9825 1.9838 415.9581 416.3010 0.0517 -1.0000 -1.0000 1958620 1576153181.80 151.5862 60.0017 32.0000 1.9811 1.9825 415.9183 416.2606 0.0517 -1.0000 -1.0000 1958683 1576153181.90 151.4587 60.0017 32.0000 1.9808 1.9821 416.0966 416.4394 0.0517 -1.0000 -1.0000 1958745 1576153182.00 151.4587 60.0017 32.0000 1.9803 1.9817 416.1594 416.5026 0.0517 -1.0000 -1.0000 1958808 1576153182.10 151.4587 60.0017 32.0000 1.9808 1.9821 416.0401 416.3830 0.0517 -1.0000 -1.0000 1958886 1576153182.20 151.4587 60.0017 32.0000 1.9812 1.9826 416.0492 416.3922 0.0517 -1.0000 -1.0000 1958948 1576153182.30 151.4587 60.0017 32.0000 1.9811 1.9824 416.1093 416.4522 0.0517 -1.0000 -1.0000 1959011 1576153182.40 151.4587 60.0017 32.0000 1.9815 1.9829 416.0968 416.4402 0.0518 -1.0000 -1.0000 1959089 1576153182.50 151.5333 60.0017 32.0000 1.9817 1.9831 415.9616 416.3053 0.0518 -1.0000 -1.0000 1959136 1576153182.60 151.5333 60.0017 32.0000 1.9820 1.9833 415.8234 416.1661 0.0518 -1.0000 -1.0000 1959214 1576153182.70 151.5333 60.0017 32.0000 1.9819 1.9832 416.0106 416.3533 0.0516 -1.0000 -1.0000 1959354 1576153182.80 151.5333 60.0017 32.0000 1.9817 1.9831 416.0166 416.3581 0.0515 -1.0000 -1.0000 1959417 1576153182.90 151.5333 60.0017 32.0000 1.9822 1.9835 416.0510 416.3942 0.0517 -1.0000 -1.0000 1959480 1576153183.00 151.6007 60.0017 32.0000 1.9824 1.9837 415.9059 416.2493 0.0519 -1.0000 -1.0000 1959542 1576153183.10 151.6007 60.0017 32.0000 1.9817 1.9831 415.8781 416.2208 0.0517 -1.0000 -1.0000 1959604 1576153183.20 151.6007 60.0017 32.0000 1.9814 1.9828 415.9621 416.3058 0.0517 -1.0000 -1.0000 1959777 1576153183.30 151.6007 60.0017 32.0000 1.9812 1.9825 416.0917 416.4336 0.0515 -1.0000 -1.0000 1959839 1576153183.40 151.6007 60.0017 32.0000 1.9826 1.9839 415.9864 416.3276 0.0514 -1.0000 -1.0000 1959901 1576153183.50 151.6007 60.0017 32.0000 1.9818 1.9831 416.0031 416.3447 0.0515 -1.0000 -1.0000 1959980 1576153183.60 151.5267 60.0017 32.0000 1.9814 1.9827 415.9908 416.3324 0.0515 -1.0000 -1.0000 2000042 1576153183.70 151.4994 60.0017 32.0000 1.9818 1.9831 415.9622 416.3040 0.0516 -1.0000 -1.0000 2000104 1576153183.80 151.4994 60.0017 32.0000 1.9821 1.9835 415.8465 416.1883 0.0516 -1.0000 -1.0000 2000308 1576153183.90 151.4994 60.0017 32.0000 1.9815 1.9829 415.9696 416.3128 0.0517 -1.0000 -1.0000 2000370 1576153184.00 151.4994 60.0017 32.0000 1.9805 1.9819 416.0242 416.3654 0.0514 -1.0000 -1.0000 2000433 1576153184.10 151.4994 60.0017 32.0000 1.9809 1.9822 416.0808 416.4235 0.0518 -1.0000 -1.0000 2000495 1576153184.20 151.5193 60.0017 32.0000 1.9818 1.9831 415.8503 416.1917 0.0516 -1.0000 -1.0000 2000558 1576153184.30 151.5193 60.0017 32.0000 1.9824 1.9838 415.8516 416.1940 0.0516 -1.0000 -1.0000 2001026 1576153184.40 151.5193 60.0017 32.0000 1.9823 1.9836 415.9799 416.3218 0.0516 -1.0000 -1.0000 2001073 1576153184.50 151.5193 60.0017 32.0000 1.9821 1.9835 415.9460 416.2877 0.0516 -1.0000 -1.0000 2001151 1576153184.60 151.5193 60.0017 32.0000 1.9820 1.9834 415.8657 416.2078 0.0516 -1.0000 -1.0000 2001214 1576153184.70 151.5474 60.0015 32.0000 1.9812 1.9825 415.8754 416.2177 0.0514 -1.0000 -1.0000 2001276 1576153184.80 151.6002 60.0012 32.0000 1.9808 1.9821 415.9381 416.2807 0.0517 -1.0000 -1.0000 2001511 1576153184.90 151.6002 60.0012 32.0000 1.9820 1.9834 415.9078 416.2494 0.0515 -1.0000 -1.0000 2001589 1576153185.00 151.6002 60.0012 32.0000 1.9818 1.9831 415.9327 416.2744 0.0516 -1.0000 -1.0000 2001651 1576153185.10 151.6002 60.0012 32.0000 1.9813 1.9827 416.0323 416.3742 0.0515 -1.0000 -1.0000 2001714 1576153185.20 151.6002 60.0012 32.0000 1.9809 1.9823 416.0722 416.4141 0.0516 -1.0000 -1.0000 2001777 1576153185.30 151.5159 60.0012 32.0000 1.9816 1.9830 415.9755 416.3168 0.0514 -1.0000 -1.0000 2001854 1576153185.40 151.5110 60.0012 32.0000 1.9813 1.9827 415.8900 416.2322 0.0517 -1.0000 -1.0000 2001917 1576153185.50 151.5110 60.0012 32.0000 1.9817 1.9831 415.8746 416.2165 0.0516 -1.0000 -1.0000 2001980 1576153185.60 151.5110 60.0012 32.0000 1.9815 1.9828 416.1012 416.4429 0.0515 -1.0000 -1.0000 2002042 1576153185.70 151.5110 60.0012 32.0000 1.9816 1.9829 415.9789 416.3201 0.0514 -1.0000 -1.0000 2002104 1576153185.80 151.4991 60.0012 32.0000 1.9822 1.9835 415.9278 416.2681 0.0514 -1.0000 -1.0000 2002292 1576153185.90 151.4270 60.0012 32.0000 1.9817 1.9830 416.0109 416.3524 0.0515 -1.0000 -1.0000 2002354 1576153186.00 151.4270 60.0012 32.0000 1.9810 1.9823 416.0977 416.4386 0.0514 -1.0000 -1.0000 2002417 1576153186.10 151.4270 60.0012 32.0000 1.9812 1.9826 415.9397 416.2820 0.0516 -1.0000 -1.0000 2002495 1576153186.20 151.4270 60.0012 32.0000 1.9817 1.9830 415.8426 416.1833 0.0514 -1.0000 -1.0000 2002558 1576153186.30 151.4270 60.0012 32.0000 1.9818 1.9832 415.9538 416.2943 0.0514 -1.0000 -1.0000 2002792 1576153186.40 151.5669 60.0012 32.0000 1.9804 1.9817 416.1395 416.4803 0.0514 -1.0000 -1.0000 2002854 1576153186.50 151.5669 60.0012 32.0000 1.9815 1.9828 416.0587 416.4001 0.0515 -1.0000 -1.0000 2002917 1576153186.60 151.5669 60.0012 32.0000 1.9816 1.9829 415.9896 416.3311 0.0515 -1.0000 -1.0000 2002995 1576153186.70 151.5669 60.0012 32.0000 1.9815 1.9829 416.1058 416.4474 0.0515 -1.0000 -1.0000 2003058 1576153186.80 151.5669 60.0012 32.0000 1.9813 1.9826 416.0846 416.4255 0.0514 -1.0000 -1.0000 2003511 1576153186.90 151.5669 60.0012 32.0000 1.9808 1.9822 415.8920 416.2334 0.0515 -1.0000 -1.0000 2003589 1576153187.00 151.5546 60.0012 32.0000 1.9820 1.9833 415.8960 416.2371 0.0514 -1.0000 -1.0000 2003651 1576153187.10 151.5215 60.0012 32.0000 1.9808 1.9822 416.0201 416.3610 0.0514 -1.0000 -1.0000 2003714 1576153187.20 151.5215 60.0012 32.0000 1.9811 1.9824 416.0087 416.3497 0.0515 -1.0000 -1.0000 2003792 1576153187.30 151.5215 60.0012 32.0000 1.9819 1.9833 415.9454 416.2871 0.0515 -1.0000 -1.0000 2003886 1576153187.40 151.5215 60.0012 32.0000 1.9816 1.9829 415.9004 416.2410 0.0514 -1.0000 -1.0000 2003948 1576153187.50 151.5215 60.0012 32.0000 1.9805 1.9818 415.9924 416.3337 0.0515 -1.0000 -1.0000 2004026 1576153187.60 151.4715 60.0012 32.0000 1.9807 1.9820 416.0977 416.4395 0.0516 -1.0000 -1.0000 2004089 1576153187.70 151.4715 60.0012 32.0000 1.9812 1.9825 415.9532 416.2944 0.0514 -1.0000 -1.0000 2004167 1576153187.80 151.4715 60.0012 32.0000 1.9817 1.9830 415.8214 416.1611 0.0513 -1.0000 -1.0000 2004542 1576153187.90 151.4715 60.0012 32.0000 1.9816 1.9829 415.9727 416.3136 0.0514 -1.0000 -1.0000 2004604 1576153188.00 151.4715 60.0012 32.0000 1.9813 1.9826 416.0747 416.4151 0.0514 -1.0000 -1.0000 2004667 1576153188.10 151.4820 60.0012 32.0000 1.9827 1.9841 415.8723 416.2127 0.0514 -1.0000 -1.0000 2004745 1576153188.20 151.5864 60.0012 32.0000 1.9825 1.9838 415.9274 416.2674 0.0513 -1.0000 -1.0000 2004808 1576153188.30 151.5864 60.0012 32.0000 1.9810 1.9823 416.0166 416.3569 0.0514 -1.0000 -1.0000 2004886 1576153188.40 151.5864 60.0012 32.0000 1.9807 1.9821 416.0647 416.4037 0.0511 -1.0000 -1.0000 2005277 1576153188.50 151.5864 60.0012 32.0000 1.9809 1.9823 415.9735 416.3134 0.0513 -1.0000 -1.0000 2005339 1576153188.60 151.5864 60.0012 32.0000 1.9815 1.9828 415.8462 416.1860 0.0512 -1.0000 -1.0000 2005401 1576153188.70 151.4798 60.0012 32.0000 1.9812 1.9826 416.0216 416.3624 0.0514 -1.0000 -1.0000 2005480 1576153188.80 151.4798 60.0012 32.0000 1.9806 1.9820 416.0167 416.3576 0.0514 -1.0000 -1.0000 2005526 1576153188.90 151.4798 60.0012 32.0000 1.9810 1.9823 415.9201 416.2609 0.0514 -1.0000 -1.0000 2005792 1576153189.00 151.4798 60.0012 32.0000 1.9811 1.9824 415.8796 416.2203 0.0514 -1.0000 -1.0000 2005854 1576153189.10 151.4798 60.0012 32.0000 1.9805 1.9819 415.9438 416.2836 0.0512 -1.0000 -1.0000 2005901 1576153189.20 151.4798 60.0012 32.0000 1.9804 1.9817 416.0385 416.3782 0.0513 -1.0000 -1.0000 2005979 1576153189.30 151.4293 60.0012 32.0000 1.9811 1.9824 415.8971 416.2380 0.0515 -1.0000 -1.0000 2006042 1576153189.40 151.4293 60.0012 32.0000 1.9813 1.9827 415.8055 416.1464 0.0514 -1.0000 -1.0000 2006276 1576153189.50 151.4293 60.0012 32.0000 1.9806 1.9819 415.9033 416.2436 0.0513 -1.0000 -1.0000 2006339 1576153189.60 151.4293 60.0012 32.0000 1.9809 1.9823 415.9956 416.3356 0.0513 -1.0000 -1.0000 2006401 1576153189.70 151.4293 60.0012 32.0000 1.9815 1.9829 415.9534 416.2935 0.0513 -1.0000 -1.0000 2006464 1576153189.80 151.5188 60.0013 32.0000 1.9819 1.9832 415.8653 416.2057 0.0513 -1.0000 -1.0000 2006542 1576153189.90 151.5925 60.0013 32.0000 1.9806 1.9820 416.0060 416.3458 0.0512 -1.0000 -1.0000 2006620 1576153190.00 151.5925 60.0013 32.0000 1.9801 1.9814 416.0479 416.3874 0.0513 -1.0000 -1.0000 2006683 1576153190.10 151.5925 60.0013 32.0000 1.9813 1.9827 415.9693 416.3104 0.0514 -1.0000 -1.0000 2006761 1576153190.20 151.5925 60.0013 32.0000 1.9817 1.9830 415.9221 416.2623 0.0513 -1.0000 -1.0000 2006823 1576153190.30 151.5925 60.0013 32.0000 1.9806 1.9819 416.0479 416.3896 0.0516 -1.0000 -1.0000 2006886 1576153190.40 151.5339 60.0013 32.0000 1.9816 1.9829 416.0459 416.3861 0.0513 -1.0000 -1.0000 2007277 1576153190.50 151.5199 60.0013 32.0000 1.9818 1.9831 415.7856 416.1263 0.0514 -1.0000 -1.0000 2007339 1576153190.60 151.5199 60.0013 32.0000 1.9814 1.9827 415.9043 416.2445 0.0513 -1.0000 -1.0000 2007417 1576153190.70 151.5199 60.0013 32.0000 1.9809 1.9822 416.0045 416.3452 0.0514 -1.0000 -1.0000 2007480 1576153190.80 151.5199 60.0013 32.0000 1.9803 1.9817 416.0941 416.4343 0.0513 -1.0000 -1.0000 2007542 1576153190.90 151.5199 60.0013 32.0000 1.9816 1.9829 415.8324 416.1718 0.0512 -1.0000 -1.0000 2007604 1576153191.00 151.4364 60.0013 32.0000 1.9814 1.9827 415.7763 416.1160 0.0513 -1.0000 -1.0000 2007667 1576153191.10 151.4364 60.0013 32.0000 1.9809 1.9822 415.9277 416.2665 0.0511 -1.0000 -1.0000 2007729 1576153191.20 151.4364 60.0013 32.0000 1.9818 1.9832 416.0451 416.3849 0.0513 -1.0000 -1.0000 2007980 1576153191.30 151.4364 60.0013 32.0000 1.9816 1.9830 415.8875 416.2269 0.0512 -1.0000 -1.0000 2008042 1576153191.40 151.4364 60.0013 32.0000 1.9813 1.9826 415.8346 416.1749 0.0513 -1.0000 -1.0000 2008104 1576153191.50 151.6042 60.0013 32.0000 1.9809 1.9823 416.0269 416.3664 0.0512 -1.0000 -1.0000 2008308 1576153191.60 151.6143 60.0013 32.0000 1.9815 1.9828 416.0278 416.3672 0.0512 -1.0000 -1.0000 2008370 1576153191.70 151.6143 60.0013 32.0000 1.9824 1.9837 415.8501 416.1887 0.0511 -1.0000 -1.0000 2008433 1576153191.80 151.6143 60.0013 32.0000 1.9814 1.9828 415.8868 416.2260 0.0512 -1.0000 -1.0000 2008511 1576153191.90 151.6143 60.0013 32.0000 1.9808 1.9821 416.0108 416.3509 0.0513 -1.0000 -1.0000 2008573 1576153192.00 151.6056 60.0013 32.0000 1.9804 1.9817 415.9840 416.3232 0.0512 -1.0000 -1.0000 2008636 1576153192.10 151.4810 60.0013 32.0000 1.9816 1.9829 415.7430 416.0827 0.0512 -1.0000 -1.0000 2008714 1576153192.20 151.4810 60.0013 32.0000 1.9816 1.9830 415.7897 416.1297 0.0514 -1.0000 -1.0000 2008776 1576153192.30 151.4810 60.0013 32.0000 1.9814 1.9828 415.9692 416.3090 0.0513 -1.0000 -1.0000 2008839 1576153192.40 151.4810 60.0013 32.0000 1.9804 1.9817 415.9777 416.3182 0.0514 -1.0000 -1.0000 2008901 1576153192.50 151.4810 60.0013 32.0000 1.9815 1.9828 415.7985 416.1383 0.0512 -1.0000 -1.0000 2009292 1576153192.60 151.4810 60.0013 32.0000 1.9824 1.9837 415.8051 416.1432 0.0510 -1.0000 -1.0000 2009370 1576153192.70 151.4830 60.0013 32.0000 1.9817 1.9830 415.9449 416.2854 0.0513 -1.0000 -1.0000 2009417 1576153192.80 151.4830 60.0013 32.0000 1.9808 1.9822 415.8890 416.2290 0.0512 -1.0000 -1.0000 2009511 1576153192.90 151.4830 60.0013 32.0000 1.9824 1.9837 415.8922 416.2322 0.0513 -1.0000 -1.0000 2009589 1576153193.00 151.4830 60.0013 32.0000 1.9818 1.9831 415.8630 416.2024 0.0512 -1.0000 -1.0000 2009808 1576153193.10 151.4830 60.0013 32.0000 1.9818 1.9831 416.0174 416.3577 0.0513 -1.0000 -1.0000 2009870 1576153193.20 151.5772 60.0013 32.0000 1.9812 1.9826 416.0588 416.3994 0.0514 -1.0000 -1.0000 2009948 1576153193.30 151.5932 60.0013 32.0000 1.9821 1.9834 415.8717 416.2112 0.0512 -1.0000 -1.0000 2010011 1576153193.40 151.5932 60.0013 32.0000 1.9819 1.9832 415.8711 416.2107 0.0513 -1.0000 -1.0000 2010089 1576153193.50 151.5932 60.0013 32.0000 1.9815 1.9829 416.0405 416.3804 0.0512 -1.0000 -1.0000 2010276 1576153193.60 151.5932 60.0013 32.0000 1.9816 1.9830 415.9222 416.2625 0.0514 -1.0000 -1.0000 2010339 1576153193.70 151.5932 60.0013 32.0000 1.9818 1.9832 415.7830 416.1240 0.0515 -1.0000 -1.0000 2010401 1576153193.80 151.5932 60.0013 32.0000 1.9812 1.9825 415.8644 416.2047 0.0512 -1.0000 -1.0000 2010464 1576153193.90 151.4507 60.0013 32.0000 1.9806 1.9820 416.0170 416.3568 0.0513 -1.0000 -1.0000 2010542 1576153194.00 151.4507 60.0013 32.0000 1.9812 1.9826 416.0429 416.3833 0.0513 -1.0000 -1.0000 2010604 1576153194.10 151.4507 60.0013 32.0000 1.9816 1.9829 415.8725 416.2118 0.0511 -1.0000 -1.0000 2010792 1576153194.20 151.4507 60.0013 32.0000 1.9818 1.9831 415.8377 416.1772 0.0513 -1.0000 -1.0000 2010854 1576153194.30 151.4507 60.0013 32.0000 1.9812 1.9825 415.9841 416.3244 0.0513 -1.0000 -1.0000 2010917 1576153194.40 151.4516 60.0013 32.0000 1.9809 1.9823 416.0326 416.3726 0.0513 -1.0000 -1.0000 2010995 1576153194.50 151.4871 60.0013 32.0000 1.9820 1.9833 415.8638 416.2035 0.0512 -1.0000 -1.0000 2011058 1576153194.60 151.4871 60.0013 32.0000 1.9827 1.9841 415.8772 416.2177 0.0513 -1.0000 -1.0000 2011276 1576153194.70 151.4871 60.0013 32.0000 1.9819 1.9832 416.0246 416.3641 0.0513 -1.0000 -1.0000 2011339 1576153194.80 151.4871 60.0013 32.0000 1.9817 1.9830 416.0892 416.4290 0.0512 -1.0000 -1.0000 2011401 1576153194.90 151.4871 60.0013 32.0000 1.9818 1.9832 415.8338 416.1763 0.0515 -1.0000 -1.0000 2011464 1576153195.00 151.5505 60.0013 32.0000 1.9819 1.9832 415.9879 416.3274 0.0512 -1.0000 -1.0000 2011526 1576153195.10 151.5505 60.0013 32.0000 1.9810 1.9823 416.0345 416.3743 0.0512 -1.0000 -1.0000 2011870 1576153195.20 151.5505 60.0013 32.0000 1.9818 1.9832 416.0282 416.3680 0.0512 -1.0000 -1.0000 2011933 1576153195.30 151.5505 60.0013 32.0000 1.9820 1.9834 415.8227 416.1620 0.0512 -1.0000 -1.0000 2011995 1576153195.40 151.5505 60.0013 32.0000 1.9817 1.9830 415.8714 416.2111 0.0513 -1.0000 -1.0000 2012058 1576153195.50 151.5505 60.0013 32.0000 1.9809 1.9822 416.0374 416.3762 0.0510 -1.0000 -1.0000 2012136 1576153195.60 151.4739 60.0013 32.0000 1.9817 1.9830 415.9842 416.3246 0.0513 -1.0000 -1.0000 2012370 1576153195.70 151.4235 60.0013 32.0000 1.9817 1.9830 415.8964 416.2359 0.0513 -1.0000 -1.0000 2012433 1576153195.80 151.4235 60.0013 32.0000 1.9819 1.9832 415.8478 416.1878 0.0513 -1.0000 -1.0000 2012495 1576153195.90 151.4235 60.0013 32.0000 1.9821 1.9834 415.9966 416.3371 0.0513 -1.0000 -1.0000 2012558 1576153196.00 151.4235 60.0013 32.0000 1.9820 1.9833 415.8531 416.1934 0.0514 -1.0000 -1.0000 2012620 1576153196.10 151.4235 60.0013 32.0000 1.9818 1.9831 415.8910 416.2318 0.0514 -1.0000 -1.0000 2012698 1576153196.20 151.4522 60.0013 32.0000 1.9812 1.9825 416.0450 416.3853 0.0513 -1.0000 -1.0000 2012761 1576153196.30 151.4522 60.0013 32.0000 1.9814 1.9827 416.0163 416.3545 0.0511 -1.0000 -1.0000 2012839 1576153196.40 151.4522 60.0013 32.0000 1.9815 1.9828 415.8470 416.1868 0.0513 -1.0000 -1.0000 2012901 1576153196.50 151.4522 60.0013 32.0000 1.9822 1.9835 415.8884 416.2284 0.0513 -1.0000 -1.0000 2012964 1576153196.60 151.4522 60.0013 32.0000 1.9810 1.9824 416.0665 416.4084 0.0515 -1.0000 -1.0000 2013042 1576153196.70 151.5157 60.0013 32.0000 1.9815 1.9828 415.9327 416.2733 0.0514 -1.0000 -1.0000 2013104 1576153196.80 151.5289 60.0013 32.0000 1.9814 1.9827 415.8098 416.1502 0.0513 -1.0000 -1.0000 2013167 1576153196.90 151.5289 60.0013 32.0000 1.9816 1.9830 415.8177 416.1590 0.0515 -1.0000 -1.0000 2013229 1576153197.00 151.5289 60.0013 32.0000 1.9809 1.9823 415.8472 416.1887 0.0515 -1.0000 -1.0000 2013308 1576153197.10 151.5289 60.0013 32.0000 1.9801 1.9814 416.0118 416.3533 0.0515 -1.0000 -1.0000 2013792 1576153197.20 151.5201 60.0013 32.0000 1.9818 1.9832 415.9274 416.2684 0.0514 -1.0000 -1.0000 2013854 1576153197.30 151.4533 60.0013 32.0000 1.9815 1.9829 415.9189 416.2596 0.0514 -1.0000 -1.0000 2013917 1576153197.40 151.4533 60.0013 32.0000 1.9812 1.9825 416.0358 416.3768 0.0515 -1.0000 -1.0000 2013980 1576153197.50 151.4533 60.0013 32.0000 1.9813 1.9827 415.9687 416.3099 0.0515 -1.0000 -1.0000 2014058 1576153197.60 151.4533 60.0013 32.0000 1.9815 1.9829 415.9446 416.2866 0.0516 -1.0000 -1.0000 2014120 1576153197.70 151.4533 60.0013 32.0000 1.9819 1.9833 415.9243 416.2654 0.0514 -1.0000 -1.0000 2014323 1576153197.80 151.4617 60.0013 32.0000 1.9809 1.9822 415.9935 416.3344 0.0515 -1.0000 -1.0000 2014386 1576153197.90 151.5152 60.0013 32.0000 1.9816 1.9829 415.9816 416.3228 0.0515 -1.0000 -1.0000 2014495 1576153198.00 151.5152 60.0013 32.0000 1.9815 1.9829 415.9489 416.2908 0.0516 -1.0000 -1.0000 2014636 1576153198.10 151.5152 60.0013 32.0000 1.9820 1.9833 415.8988 416.2407 0.0515 -1.0000 -1.0000 2014870 1576153198.20 151.5152 60.0013 32.0000 1.9813 1.9827 416.0147 416.3559 0.0514 -1.0000 -1.0000 2015058 1576153198.30 151.5152 60.0013 32.0000 1.9817 1.9830 415.9215 416.2623 0.0514 -1.0000 -1.0000 2015136 1576153198.40 151.5152 60.0013 32.0000 1.9815 1.9828 415.8538 416.1945 0.0514 -1.0000 -1.0000 2015198 1576153198.50 151.4985 60.0013 32.0000 1.9815 1.9828 415.9364 416.2784 0.0516 -1.0000 -1.0000 2015261 1576153198.60 151.4985 60.0013 32.0000 1.9810 1.9824 416.0399 416.3826 0.0516 -1.0000 -1.0000 2015339 1576153198.70 151.4985 60.0013 32.0000 1.9807 1.9820 415.9658 416.3071 0.0515 -1.0000 -1.0000 2015792 1576153198.80 151.4985 60.0013 32.0000 1.9811 1.9825 415.8140 416.1557 0.0515 -1.0000 -1.0000 2015854 1576153198.90 151.4985 60.0013 32.0000 1.9811 1.9825 415.8763 416.2179 0.0516 -1.0000 -1.0000 2015933 1576153199.00 151.4918 60.0013 32.0000 1.9811 1.9824 416.1336 416.4767 0.0517 -1.0000 -1.0000 2015995 1576153199.10 151.4918 60.0013 32.0000 1.9811 1.9825 415.9924 416.3338 0.0515 -1.0000 -1.0000 2016058 1576153199.20 151.4918 60.0013 32.0000 1.9818 1.9831 415.8584 416.2004 0.0516 -1.0000 -1.0000 2016120 1576153199.30 151.4918 60.0013 32.0000 1.9817 1.9831 415.9788 416.3205 0.0515 -1.0000 -1.0000 2016183 1576153199.40 151.4918 60.0013 32.0000 1.9820 1.9833 416.0545 416.3962 0.0515 -1.0000 -1.0000 2016245 1576153199.50 151.4918 60.0013 32.0000 1.9819 1.9833 415.8779 416.2198 0.0516 -1.0000 -1.0000 2016323 1576153199.60 151.4918 60.0013 32.0000 1.9815 1.9828 415.7897 416.1320 0.0516 -1.0000 -1.0000 2016386 1576153199.70 151.6109 60.0016 32.0000 1.9812 1.9825 416.0195 416.3608 0.0515 -1.0000 -1.0000 2016448 1576153199.80 151.6109 60.0016 32.0000 1.9807 1.9821 416.0355 416.3769 0.0515 -1.0000 -1.0000 2016526 1576153199.90 151.6109 60.0016 32.0000 1.9814 1.9828 415.9067 416.2485 0.0516 -1.0000 -1.0000 2016589 1576153200.00 151.6109 60.0016 32.0000 1.9822 1.9835 415.8954 416.2372 0.0516 -1.0000 -1.0000 2016651 1576153200.10 151.6109 60.0016 32.0000 1.9809 1.9823 416.0677 416.4093 0.0515 -1.0000 -1.0000 2016729 1576153200.20 151.5500 60.0016 32.0000 1.9811 1.9824 415.9252 416.2665 0.0515 -1.0000 -1.0000 2016854 1576153200.30 151.5500 60.0016 32.0000 1.9816 1.9829 415.8113 416.1533 0.0516 -1.0000 -1.0000 2016933 1576153200.40 151.5500 60.0016 32.0000 1.9817 1.9831 415.7436 416.0855 0.0516 -1.0000 -1.0000 2016995 1576153200.50 151.5500 60.0016 32.0000 1.9814 1.9827 416.0023 416.3454 0.0518 -1.0000 -1.0000 2017058 1576153200.60 151.5500 60.0016 32.0000 1.9811 1.9825 415.9707 416.3138 0.0517 -1.0000 -1.0000 2017120 1576153200.70 151.5500 60.0016 32.0000 1.9810 1.9824 415.8236 416.1655 0.0516 -1.0000 -1.0000 2017198 1576153200.80 151.5500 60.0016 32.0000 1.9809 1.9822 416.0078 416.3501 0.0517 -1.0000 -1.0000 2017370 1576153200.90 151.5500 60.0016 32.0000 1.9810 1.9823 415.9699 416.3133 0.0517 -1.0000 -1.0000 2017448 1576153201.00 151.5500 60.0016 32.0000 1.9823 1.9836 415.8312 416.1735 0.0517 -1.0000 -1.0000 2017511 1576153201.10 151.5500 60.0016 32.0000 1.9824 1.9837 415.9013 416.2438 0.0517 -1.0000 -1.0000 2017573 1576153201.20 151.5500 60.0016 32.0000 1.9811 1.9824 415.9336 416.2762 0.0517 -1.0000 -1.0000 2017651 1576153201.30 151.5500 60.0016 32.0000 1.9809 1.9822 415.9777 416.3195 0.0515 -1.0000 -1.0000 2017870 1576153201.40 151.5488 60.0016 32.0000 1.9817 1.9830 415.8220 416.1638 0.0516 -1.0000 -1.0000 2017933 1576153201.50 151.4658 60.0016 32.0000 1.9814 1.9827 415.7937 416.1368 0.0518 -1.0000 -1.0000 2018011 1576153201.60 151.4658 60.0016 32.0000 1.9798 1.9812 415.9474 416.2906 0.0517 -1.0000 -1.0000 2018073 1576153201.70 151.4658 60.0016 32.0000 1.9813 1.9826 415.9429 416.2853 0.0516 -1.0000 -1.0000 2018370 1576153201.80 151.4658 60.0016 32.0000 1.9812 1.9825 415.6782 416.0207 0.0517 -1.0000 -1.0000 2018542 1576153201.90 151.4658 60.0016 32.0000 1.9810 1.9824 415.9040 416.2459 0.0516 -1.0000 -1.0000 2018604 1576153202.00 151.4644 60.0016 32.0000 1.9807 1.9821 416.0012 416.3440 0.0517 -1.0000 -1.0000 2018683 1576153202.10 151.4644 60.0016 32.0000 1.9814 1.9827 415.8342 416.1774 0.0518 -1.0000 -1.0000 2018745 1576153202.20 151.4644 60.0016 32.0000 1.9816 1.9830 415.9353 416.2776 0.0517 -1.0000 -1.0000 2018823 1576153202.30 151.4644 60.0016 32.0000 1.9820 1.9834 415.8616 416.2047 0.0518 -1.0000 -1.0000 2018886 1576153202.40 151.4644 60.0016 32.0000 1.9806 1.9820 416.0701 416.4136 0.0518 -1.0000 -1.0000 2018948 1576153202.50 151.4644 60.0016 32.0000 1.9814 1.9827 415.9253 416.2688 0.0518 -1.0000 -1.0000 2019011 1576153202.60 151.5618 60.0016 32.0000 1.9814 1.9828 415.8879 416.2302 0.0516 -1.0000 -1.0000 2019089 1576153202.70 151.5618 60.0016 32.0000 1.9814 1.9828 415.8873 416.2303 0.0518 -1.0000 -1.0000 2019151 1576153202.80 151.5618 60.0016 32.0000 1.9809 1.9822 415.9487 416.2923 0.0518 -1.0000 -1.0000 2019589 1576153202.90 151.5618 60.0016 32.0000 1.9808 1.9821 415.8417 416.1838 0.0517 -1.0000 -1.0000 2019651 1576153203.00 151.5618 60.0016 32.0000 1.9813 1.9827 415.8042 416.1472 0.0518 -1.0000 -1.0000 2019714 1576153203.10 151.5739 60.0016 32.0000 1.9815 1.9828 415.7875 416.1300 0.0517 -1.0000 -1.0000 2019776 1576153203.20 151.5739 60.0016 32.0000 1.9810 1.9823 416.1352 416.4786 0.0519 -1.0000 -1.0000 2019855 1576153203.30 151.5739 60.0016 32.0000 1.9811 1.9824 415.9977 416.3419 0.0519 -1.0000 -1.0000 2020089 1576153203.40 151.5739 60.0016 32.0000 1.9819 1.9833 415.7292 416.0728 0.0518 -1.0000 -1.0000 2020151 1576153203.50 151.5739 60.0016 32.0000 1.9809 1.9822 415.7981 416.1408 0.0517 -1.0000 -1.0000 2020229 1576153203.60 151.4976 60.0016 32.0000 1.9804 1.9818 416.0262 416.3692 0.0518 -1.0000 -1.0000 2020292 1576153203.70 151.4565 60.0016 32.0000 1.9809 1.9822 415.8984 416.2414 0.0517 -1.0000 -1.0000 2020354 1576153203.80 151.4565 60.0016 32.0000 1.9823 1.9836 415.8240 416.1668 0.0518 -1.0000 -1.0000 2020589 1576153203.90 151.4565 60.0016 32.0000 1.9815 1.9829 415.8127 416.1561 0.0518 -1.0000 -1.0000 2020651 1576153204.00 151.4565 60.0016 32.0000 1.9823 1.9837 415.9015 416.2447 0.0518 -1.0000 -1.0000 2020714 1576153204.10 151.4565 60.0016 32.0000 1.9813 1.9827 415.7446 416.0870 0.0516 -1.0000 -1.0000 2020792 1576153204.20 151.4565 60.0016 32.0000 1.9810 1.9824 415.9081 416.2517 0.0518 -1.0000 -1.0000 2020854 1576153204.30 151.5112 60.0016 32.0000 1.9814 1.9828 416.1149 416.4582 0.0517 -1.0000 -1.0000 2020933 1576153204.40 151.5126 60.0016 32.0000 1.9812 1.9826 415.9162 416.2589 0.0517 -1.0000 -1.0000 2021042 1576153204.50 151.5126 60.0016 32.0000 1.9821 1.9835 415.8505 416.1945 0.0519 -1.0000 -1.0000 2021120 1576153204.60 151.5126 60.0016 32.0000 1.9818 1.9831 415.8051 416.1485 0.0517 -1.0000 -1.0000 2021183 1576153204.70 151.5126 60.0016 32.0000 1.9807 1.9821 416.0462 416.3887 0.0516 -1.0000 -1.0000 2021245 1576153204.80 151.5140 60.0014 32.0000 1.9808 1.9821 416.0442 416.3867 0.0516 -1.0000 -1.0000 2021308 1576153204.90 151.5153 60.0012 32.0000 1.9814 1.9828 415.9006 416.2433 0.0518 -1.0000 -1.0000 2021823 1576153205.00 151.5153 60.0012 32.0000 1.9819 1.9832 415.8733 416.2174 0.0519 -1.0000 -1.0000 2021886 1576153205.10 151.5153 60.0012 32.0000 1.9816 1.9830 415.9743 416.3183 0.0519 -1.0000 -1.0000 2021948 1576153205.20 151.5153 60.0012 32.0000 1.9811 1.9824 416.0216 416.3660 0.0518 -1.0000 -1.0000 2022011 1576153205.30 151.5153 60.0012 32.0000 1.9818 1.9831 415.8796 416.2228 0.0518 -1.0000 -1.0000 2022073 1576153205.40 151.5106 60.0012 32.0000 1.9813 1.9826 415.9014 416.2448 0.0518 -1.0000 -1.0000 2022339 1576153205.50 151.5106 60.0012 32.0000 1.9804 1.9818 415.9960 416.3391 0.0518 -1.0000 -1.0000 2022401 1576153205.60 151.5106 60.0012 32.0000 1.9810 1.9824 416.0078 416.3516 0.0519 -1.0000 -1.0000 2022464 1576153205.70 151.5106 60.0012 32.0000 1.9825 1.9838 415.9411 416.2851 0.0519 -1.0000 -1.0000 2022526 1576153205.80 151.5106 60.0012 32.0000 1.9824 1.9837 415.8314 416.1752 0.0519 -1.0000 -1.0000 2022604 1576153205.90 151.5106 60.0012 32.0000 1.9815 1.9829 415.9948 416.3384 0.0518 -1.0000 -1.0000 2022667 1576153206.00 151.5820 60.0012 32.0000 1.9810 1.9824 416.0364 416.3794 0.0517 -1.0000 -1.0000 2022729 1576153206.10 151.5820 60.0012 32.0000 1.9822 1.9836 415.9285 416.2708 0.0517 -1.0000 -1.0000 2022808 1576153206.20 151.5820 60.0012 32.0000 1.9824 1.9838 415.8928 416.2362 0.0518 -1.0000 -1.0000 2022870 1576153206.30 151.5820 60.0012 32.0000 1.9814 1.9828 415.9597 416.3039 0.0520 -1.0000 -1.0000 2022933 1576153206.40 151.5820 60.0012 32.0000 1.9809 1.9822 416.0128 416.3566 0.0519 -1.0000 -1.0000 2022995 1576153206.50 151.5820 60.0012 32.0000 1.9816 1.9830 415.8810 416.2252 0.0519 -1.0000 -1.0000 2023058 1576153206.60 151.5149 60.0012 32.0000 1.9817 1.9831 415.8418 416.1856 0.0519 -1.0000 -1.0000 2023136 1576153206.70 151.5149 60.0012 32.0000 1.9815 1.9828 416.0602 416.4045 0.0519 -1.0000 -1.0000 2023198 1576153206.80 151.5149 60.0012 32.0000 1.9813 1.9826 415.9766 416.3204 0.0519 -1.0000 -1.0000 2023261 1576153206.90 151.5149 60.0012 32.0000 1.9815 1.9828 415.8052 416.1494 0.0520 -1.0000 -1.0000 2023355 1576153207.00 151.5149 60.0012 32.0000 1.9820 1.9834 415.8412 416.1834 0.0516 -1.0000 -1.0000 2023417 1576153207.10 151.4794 60.0012 32.0000 1.9808 1.9822 415.9970 416.3406 0.0518 -1.0000 -1.0000 2023480 1576153207.20 151.4794 60.0012 32.0000 1.9806 1.9819 416.0881 416.4316 0.0518 -1.0000 -1.0000 2023542 1576153207.30 151.4794 60.0012 32.0000 1.9815 1.9828 415.9521 416.2957 0.0518 -1.0000 -1.0000 2023605 1576153207.40 151.4794 60.0012 32.0000 1.9811 1.9824 415.9003 416.2434 0.0518 -1.0000 -1.0000 2023667 1576153207.50 151.4794 60.0012 32.0000 1.9809 1.9822 416.0641 416.4077 0.0519 -1.0000 -1.0000 2023855 1576153207.60 151.4938 60.0012 32.0000 1.9818 1.9831 415.9772 416.3210 0.0518 -1.0000 -1.0000 2023917 1576153207.70 151.5288 60.0012 32.0000 1.9818 1.9832 415.8535 416.1969 0.0518 -1.0000 -1.0000 2023980 1576153207.80 151.5288 60.0012 32.0000 1.9824 1.9837 415.9370 416.2807 0.0519 -1.0000 -1.0000 2024058 1576153207.90 151.5288 60.0012 32.0000 1.9809 1.9822 416.0236 416.3672 0.0518 -1.0000 -1.0000 2024120 1576153208.00 151.5288 60.0012 32.0000 1.9812 1.9826 415.9725 416.3169 0.0519 -1.0000 -1.0000 2025261 1576153208.10 151.5288 60.0012 32.0000 1.9824 1.9838 415.8561 416.1996 0.0518 -1.0000 -1.0000 2025370 1576153208.20 151.4522 60.0012 32.0000 1.9817 1.9830 415.7805 416.1235 0.0518 -1.0000 -1.0000 2025433 1576153208.30 151.4522 60.0012 32.0000 1.9813 1.9826 416.0289 416.3728 0.0518 -1.0000 -1.0000 2025511 1576153208.40 151.4522 60.0012 32.0000 1.9808 1.9821 415.9439 416.2875 0.0518 -1.0000 -1.0000 2025574 1576153208.50 151.4522 60.0012 32.0000 1.9815 1.9828 415.8285 416.1726 0.0520 -1.0000 -1.0000 2025636 1576153208.60 151.4522 60.0012 32.0000 1.9817 1.9831 415.7853 416.1284 0.0518 -1.0000 -1.0000 2025698 1576153208.70 151.4582 60.0012 32.0000 1.9813 1.9827 415.9554 416.2996 0.0519 -1.0000 -1.0000 2025761 1576153208.80 151.5151 60.0012 32.0000 1.9809 1.9822 416.0489 416.3930 0.0519 -1.0000 -1.0000 2025823 1576153208.90 151.5151 60.0012 32.0000 1.9819 1.9833 415.8815 416.2255 0.0519 -1.0000 -1.0000 2025901 1576153209.00 151.5151 60.0012 32.0000 1.9830 1.9844 415.7583 416.1012 0.0518 -1.0000 -1.0000 2026136 1576153209.10 151.5151 60.0012 32.0000 1.9817 1.9830 415.9221 416.2657 0.0518 -1.0000 -1.0000 2026198 1576153209.20 151.5151 60.0012 32.0000 1.9814 1.9827 416.0079 416.3518 0.0519 -1.0000 -1.0000 2026276 1576153209.30 151.4294 60.0017 32.0000 1.9812 1.9826 415.9673 416.3110 0.0519 -1.0000 -1.0000 2026339 1576153209.40 151.4294 60.0017 32.0000 1.9816 1.9830 415.8120 416.1555 0.0518 -1.0000 -1.0000 2026401 1576153209.50 151.4294 60.0017 32.0000 1.9818 1.9831 415.7749 416.1179 0.0518 -1.0000 -1.0000 2026479 1576153209.60 151.4294 60.0017 32.0000 1.9809 1.9823 415.8497 416.1939 0.0520 -1.0000 -1.0000 2026542 1576153209.70 151.4294 60.0017 32.0000 1.9820 1.9834 415.8998 416.2452 0.0520 -1.0000 -1.0000 2026604 1576153209.80 151.4294 60.0017 32.0000 1.9823 1.9837 415.8110 416.1550 0.0519 -1.0000 -1.0000 2026683 1576153209.90 151.4294 60.0017 32.0000 1.9814 1.9827 415.9469 416.2898 0.0518 -1.0000 -1.0000 2026745 1576153210.00 151.4294 60.0017 32.0000 1.9808 1.9822 415.9260 416.2698 0.0519 -1.0000 -1.0000 2026808 1576153210.10 151.4294 60.0017 32.0000 1.9818 1.9832 415.8017 416.1454 0.0518 -1.0000 -1.0000 2026870 1576153210.20 151.4294 60.0017 32.0000 1.9811 1.9825 415.8562 416.2000 0.0519 -1.0000 -1.0000 2026933 1576153210.30 151.4294 60.0017 32.0000 1.9806 1.9819 415.9014 416.2449 0.0518 -1.0000 -1.0000 2027011 1576153210.40 151.4294 60.0017 32.0000 1.9817 1.9830 415.8656 416.2089 0.0518 -1.0000 -1.0000 2027073 1576153210.50 151.4747 60.0017 32.0000 1.9820 1.9833 415.8591 416.2034 0.0519 -1.0000 -1.0000 2027136 1576153210.60 151.4747 60.0017 32.0000 1.9820 1.9833 415.7944 416.1373 0.0518 -1.0000 -1.0000 2027323 1576153210.70 151.4747 60.0017 32.0000 1.9814 1.9827 415.8825 416.2265 0.0518 -1.0000 -1.0000 2027386 1576153210.80 151.4747 60.0017 32.0000 1.9811 1.9824 415.8961 416.2385 0.0516 -1.0000 -1.0000 2027448 1576153210.90 151.4747 60.0017 32.0000 1.9817 1.9830 415.7964 416.1397 0.0518 -1.0000 -1.0000 2027511 1576153211.00 151.4747 60.0017 32.0000 1.9810 1.9824 415.7766 416.1201 0.0518 -1.0000 -1.0000 2027573 1576153211.10 151.4747 60.0017 32.0000 1.9814 1.9827 415.9089 416.2539 0.0520 -1.0000 -1.0000 2027808 1576153211.20 151.4747 60.0017 32.0000 1.9807 1.9821 415.9241 416.2675 0.0519 -1.0000 -1.0000 2027870 1576153211.30 151.4747 60.0017 32.0000 1.9820 1.9833 415.8356 416.1798 0.0519 -1.0000 -1.0000 2027933 1576153211.40 151.4747 60.0017 32.0000 1.9812 1.9826 415.8065 416.1511 0.0520 -1.0000 -1.0000 2028183 1576153211.50 151.4747 60.0017 32.0000 1.9816 1.9829 415.9521 416.2961 0.0519 -1.0000 -1.0000 2028245 1576153211.60 151.4747 60.0017 32.0000 1.9808 1.9822 416.0839 416.4283 0.0519 -1.0000 -1.0000 2028308 1576153211.70 151.4747 60.0017 32.0000 1.9811 1.9825 415.9321 416.2762 0.0519 -1.0000 -1.0000 2028370 1576153211.80 151.4747 60.0017 32.0000 1.9815 1.9829 415.7883 416.1321 0.0518 -1.0000 -1.0000 2028448 1576153211.90 151.5752 60.0017 32.0000 1.9814 1.9828 415.8863 416.2298 0.0519 -1.0000 -1.0000 2028511 1576153212.00 151.5752 60.0017 32.0000 1.9817 1.9831 415.8388 416.1837 0.0520 -1.0000 -1.0000 2028573 1576153212.10 151.5752 60.0017 32.0000 1.9822 1.9836 415.8496 416.1951 0.0521 -1.0000 -1.0000 2029339 1576153212.20 151.5752 60.0017 32.0000 1.9813 1.9827 415.9803 416.3251 0.0520 -1.0000 -1.0000 2029401 1576153212.30 151.5752 60.0017 32.0000 1.9813 1.9826 415.8875 416.2327 0.0521 -1.0000 -1.0000 2029480 1576153212.40 151.4393 60.0017 32.0000 1.9815 1.9828 415.8836 416.2283 0.0520 -1.0000 -1.0000 2029542 1576153212.50 151.4393 60.0017 32.0000 1.9815 1.9828 415.7813 416.1257 0.0520 -1.0000 -1.0000 2029604 1576153212.60 151.4393 60.0017 32.0000 1.9813 1.9827 415.8078 416.1525 0.0520 -1.0000 -1.0000 2029683 1576153212.70 151.4393 60.0017 32.0000 1.9809 1.9823 415.9189 416.2644 0.0522 -1.0000 -1.0000 2029745 1576153212.80 151.4393 60.0017 32.0000 1.9814 1.9828 415.8736 416.2187 0.0520 -1.0000 -1.0000 2029808 1576153212.90 151.4310 60.0017 32.0000 1.9816 1.9829 415.8250 416.1689 0.0519 -1.0000 -1.0000 2029886 1576153213.00 151.4153 60.0017 32.0000 1.9810 1.9824 415.9362 416.2807 0.0520 -1.0000 -1.0000 2029948 1576153213.10 151.4153 60.0017 32.0000 1.9811 1.9825 415.9050 416.2503 0.0521 -1.0000 -1.0000 2030011 1576153213.20 151.4153 60.0017 32.0000 1.9816 1.9829 415.7653 416.1107 0.0521 -1.0000 -1.0000 2030073 1576153213.30 151.4153 60.0017 32.0000 1.9809 1.9822 415.8200 416.1645 0.0520 -1.0000 -1.0000 2030151 1576153213.40 151.4153 60.0017 32.0000 1.9812 1.9826 415.9966 416.3425 0.0522 -1.0000 -1.0000 2030214 1576153213.50 151.5371 60.0017 32.0000 1.9818 1.9832 415.9568 416.3018 0.0520 -1.0000 -1.0000 2030292 1576153213.60 151.5371 60.0017 32.0000 1.9811 1.9824 415.7669 416.1110 0.0520 -1.0000 -1.0000 2030354 1576153213.70 151.5371 60.0017 32.0000 1.9821 1.9835 415.8287 416.1728 0.0519 -1.0000 -1.0000 2030417 1576153213.80 151.5371 60.0017 32.0000 1.9806 1.9820 415.8140 416.1579 0.0519 -1.0000 -1.0000 2030495 1576153213.90 151.5371 60.0017 32.0000 1.9800 1.9814 416.0196 416.3632 0.0519 -1.0000 -1.0000 2030558 1576153214.00 151.5371 60.0017 32.0000 1.9817 1.9830 415.9367 416.2815 0.0520 -1.0000 -1.0000 2030620 1576153214.10 151.5371 60.0017 32.0000 1.9817 1.9830 415.7871 416.1315 0.0520 -1.0000 -1.0000 2030683 1576153214.20 151.5371 60.0017 32.0000 1.9814 1.9827 415.9048 416.2493 0.0519 -1.0000 -1.0000 2030745 1576153214.30 151.5371 60.0017 32.0000 1.9807 1.9820 415.9170 416.2615 0.0520 -1.0000 -1.0000 2030823 1576153214.40 151.5371 60.0017 32.0000 1.9817 1.9831 415.8050 416.1496 0.0520 -1.0000 -1.0000 2030886 1576153214.50 151.5371 60.0017 32.0000 1.9819 1.9833 415.7703 416.1148 0.0519 -1.0000 -1.0000 2030948 1576153214.60 151.5371 60.0017 32.0000 1.9803 1.9816 415.9335 416.2769 0.0519 -1.0000 -1.0000 2031026 1576153214.70 151.4156 60.0022 32.0000 1.9805 1.9818 415.9857 416.3307 0.0521 -1.0000 -1.0000 2031089 1576153214.80 151.4156 60.0022 32.0000 1.9813 1.9826 415.8039 416.1486 0.0520 -1.0000 -1.0000 2031151 1576153214.90 151.4156 60.0022 32.0000 1.9811 1.9825 415.8334 416.1780 0.0519 -1.0000 -1.0000 2031229 1576153215.00 151.4156 60.0022 32.0000 1.9803 1.9817 416.0017 416.3458 0.0519 -1.0000 -1.0000 2031433 1576153215.10 151.4156 60.0022 32.0000 1.9816 1.9830 415.9798 416.3248 0.0520 -1.0000 -1.0000 2031495 1576153215.20 151.4156 60.0022 32.0000 1.9817 1.9831 415.8643 416.2094 0.0521 -1.0000 -1.0000 2031573 1576153215.30 151.4319 60.0022 32.0000 1.9816 1.9829 415.8299 416.1742 0.0519 -1.0000 -1.0000 2031636 1576153215.40 151.5378 60.0022 32.0000 1.9813 1.9826 416.0491 416.3940 0.0520 -1.0000 -1.0000 2031698 1576153215.50 151.5378 60.0022 32.0000 1.9817 1.9831 415.8844 416.2282 0.0519 -1.0000 -1.0000 2031776 1576153215.60 151.5378 60.0022 32.0000 1.9813 1.9827 415.8341 416.1791 0.0521 -1.0000 -1.0000 2031839 1576153215.70 151.5378 60.0022 32.0000 1.9813 1.9826 415.9936 416.3386 0.0520 -1.0000 -1.0000 2032058 1576153215.80 151.5378 60.0022 32.0000 1.9807 1.9820 416.0853 416.4289 0.0519 -1.0000 -1.0000 2032136 1576153215.90 151.5002 60.0022 32.0000 1.9812 1.9825 416.0305 416.3747 0.0519 -1.0000 -1.0000 2032214 1576153216.00 151.4515 60.0022 32.0000 1.9818 1.9831 415.8198 416.1632 0.0518 -1.0000 -1.0000 2032276 1576153216.10 151.4515 60.0022 32.0000 1.9811 1.9824 415.9702 416.3139 0.0518 -1.0000 -1.0000 2032354 1576153216.20 151.4515 60.0022 32.0000 1.9809 1.9822 416.0294 416.3732 0.0519 -1.0000 -1.0000 2032417 1576153216.30 151.4515 60.0022 32.0000 1.9815 1.9829 415.8404 416.1840 0.0518 -1.0000 -1.0000 2032604 1576153216.40 151.4515 60.0022 32.0000 1.9813 1.9827 415.8711 416.2161 0.0521 -1.0000 -1.0000 2032667 1576153216.50 151.4950 60.0022 32.0000 1.9810 1.9823 415.9761 416.3212 0.0520 -1.0000 -1.0000 2032729 1576153216.60 151.4950 60.0022 32.0000 1.9808 1.9822 415.7765 416.1213 0.0520 -1.0000 -1.0000 2032792 1576153216.70 151.4950 60.0022 32.0000 1.9817 1.9831 415.7651 416.1088 0.0519 -1.0000 -1.0000 2032854 1576153216.80 151.4950 60.0022 32.0000 1.9801 1.9815 415.8198 416.1644 0.0520 -1.0000 -1.0000 2033136 1576153216.90 151.4950 60.0022 32.0000 1.9802 1.9815 416.0467 416.3916 0.0521 -1.0000 -1.0000 2033214 1576153217.00 151.4333 60.0022 32.0000 1.9806 1.9819 416.0414 416.3858 0.0519 -1.0000 -1.0000 2033276 1576153217.10 151.4295 60.0022 32.0000 1.9816 1.9829 415.9704 416.3140 0.0518 -1.0000 -1.0000 2033339 1576153217.20 151.4295 60.0022 32.0000 1.9809 1.9822 415.8168 416.1603 0.0519 -1.0000 -1.0000 2033402 1576153217.30 151.4295 60.0022 32.0000 1.9805 1.9819 416.0598 416.4038 0.0519 -1.0000 -1.0000 2033839 1576153217.40 151.4295 60.0022 32.0000 1.9802 1.9816 416.0461 416.3910 0.0520 -1.0000 -1.0000 2033901 1576153217.50 151.4295 60.0022 32.0000 1.9809 1.9822 415.9642 416.3090 0.0520 -1.0000 -1.0000 2033964 1576153217.60 151.4323 60.0022 32.0000 1.9813 1.9827 415.7951 416.1401 0.0520 -1.0000 -1.0000 2034026 1576153217.70 151.4323 60.0022 32.0000 1.9810 1.9823 416.0805 416.4246 0.0520 -1.0000 -1.0000 2034089 1576153217.80 151.4323 60.0022 32.0000 1.9814 1.9828 415.9408 416.2858 0.0519 -1.0000 -1.0000 2034308 1576153217.90 151.4323 60.0022 32.0000 1.9818 1.9832 415.8550 416.1991 0.0520 -1.0000 -1.0000 2034370 1576153218.00 151.4323 60.0022 32.0000 1.9807 1.9821 416.0575 416.4022 0.0520 -1.0000 -1.0000 2034448 1576153218.10 151.5280 60.0022 32.0000 1.9810 1.9823 415.9860 416.3303 0.0519 -1.0000 -1.0000 2034511 1576153218.20 151.5315 60.0022 32.0000 1.9810 1.9823 415.9672 416.3114 0.0519 -1.0000 -1.0000 2034589 1576153218.30 151.5315 60.0022 32.0000 1.9816 1.9829 415.8135 416.1577 0.0520 -1.0000 -1.0000 2034823 1576153218.40 151.5315 60.0022 32.0000 1.9805 1.9818 415.9061 416.2507 0.0519 -1.0000 -1.0000 2034886 1576153218.50 151.5315 60.0022 32.0000 1.9802 1.9816 416.0142 416.3583 0.0519 -1.0000 -1.0000 2034948 1576153218.60 151.5315 60.0022 32.0000 1.9810 1.9823 415.9932 416.3364 0.0518 -1.0000 -1.0000 2035058 1576153218.70 151.4294 60.0022 32.0000 1.9810 1.9824 415.8380 416.1821 0.0519 -1.0000 -1.0000 2035120 1576153218.80 151.4294 60.0022 32.0000 1.9817 1.9830 415.9120 416.2564 0.0520 -1.0000 -1.0000 2035370 1576153218.90 151.4294 60.0022 32.0000 1.9807 1.9821 416.0566 416.4027 0.0522 -1.0000 -1.0000 2035433 1576153219.00 151.4294 60.0022 32.0000 1.9797 1.9811 416.0286 416.3730 0.0519 -1.0000 -1.0000 2035495 1576153219.10 151.4294 60.0022 32.0000 1.9812 1.9825 415.8238 416.1685 0.0521 -1.0000 -1.0000 2035558 1576153219.20 151.4235 60.0022 32.0000 1.9820 1.9833 415.8996 416.2439 0.0519 -1.0000 -1.0000 2035636 1576153219.30 151.4235 60.0022 32.0000 1.9815 1.9828 415.9383 416.2829 0.0520 -1.0000 -1.0000 2035698 1576153219.40 151.4235 60.0022 32.0000 1.9806 1.9820 416.0410 416.3853 0.0519 -1.0000 -1.0000 2035792 1576153219.50 151.4235 60.0022 32.0000 1.9817 1.9830 415.9834 416.3279 0.0519 -1.0000 -1.0000 2035870 1576153219.60 151.4235 60.0022 32.0000 1.9824 1.9837 415.8061 416.1494 0.0517 -1.0000 -1.0000 2035933 1576153219.70 151.5178 60.0023 32.0000 1.9812 1.9825 415.8802 416.2234 0.0518 -1.0000 -1.0000 2035995 1576153219.80 151.5300 60.0023 32.0000 1.9806 1.9819 416.0593 416.4030 0.0519 -1.0000 -1.0000 2036074 1576153219.90 151.5300 60.0023 32.0000 1.9815 1.9828 415.9459 416.2906 0.0520 -1.0000 -1.0000 2036558 1576153220.00 151.5300 60.0023 32.0000 1.9810 1.9823 415.8186 416.1627 0.0519 -1.0000 -1.0000 2036620 1576153220.10 151.5300 60.0023 32.0000 1.9803 1.9817 415.8769 416.2209 0.0519 -1.0000 -1.0000 2036698 1576153220.20 151.5300 60.0023 32.0000 1.9801 1.9814 415.9254 416.2682 0.0518 -1.0000 -1.0000 2036761 1576153220.30 151.5300 60.0023 32.0000 1.9816 1.9830 415.8319 416.1753 0.0519 -1.0000 -1.0000 2036823 1576153220.40 151.3717 60.0023 32.0000 1.9814 1.9828 415.8907 416.2348 0.0519 -1.0000 -1.0000 2037058 1576153220.50 151.3717 60.0023 32.0000 1.9805 1.9818 415.9290 416.2729 0.0519 -1.0000 -1.0000 2037120 1576153220.60 151.3717 60.0023 32.0000 1.9805 1.9818 415.8878 416.2317 0.0520 -1.0000 -1.0000 2037198 1576153220.70 151.3717 60.0023 32.0000 1.9812 1.9825 415.7600 416.1031 0.0517 -1.0000 -1.0000 2037261 1576153220.80 151.3717 60.0023 32.0000 1.9811 1.9825 416.0134 416.3571 0.0519 -1.0000 -1.0000 2037323 1576153220.90 151.4922 60.0023 32.0000 1.9808 1.9821 415.9813 416.3249 0.0518 -1.0000 -1.0000 2037558 1576153221.00 151.4922 60.0023 32.0000 1.9815 1.9828 415.8922 416.2362 0.0520 -1.0000 -1.0000 2037620 1576153221.10 151.4922 60.0023 32.0000 1.9811 1.9824 415.9269 416.2716 0.0519 -1.0000 -1.0000 2037683 1576153221.20 151.4922 60.0023 32.0000 1.9811 1.9824 416.0217 416.3647 0.0518 -1.0000 -1.0000 2037761 1576153221.30 151.4922 60.0023 32.0000 1.9810 1.9823 415.9572 416.3012 0.0519 -1.0000 -1.0000 2037823 1576153221.40 151.4855 60.0023 32.0000 1.9815 1.9828 415.8472 416.1912 0.0518 -1.0000 -1.0000 2038058 1576153221.50 151.4523 60.0023 32.0000 1.9816 1.9829 415.8719 416.2150 0.0518 -1.0000 -1.0000 2038120 1576153221.60 151.4523 60.0023 32.0000 1.9798 1.9812 415.9392 416.2832 0.0520 -1.0000 -1.0000 2038183 1576153221.70 151.4523 60.0023 32.0000 1.9802 1.9815 415.8785 416.2227 0.0519 -1.0000 -1.0000 2038245 1576153221.80 151.4523 60.0023 32.0000 1.9818 1.9832 415.8916 416.2353 0.0519 -1.0000 -1.0000 2038339 1576153221.90 151.4523 60.0023 32.0000 1.9814 1.9828 415.7477 416.0922 0.0520 -1.0000 -1.0000 2038604 1576153222.00 151.3967 60.0023 32.0000 1.9802 1.9815 415.9244 416.2689 0.0520 -1.0000 -1.0000 2038667 1576153222.10 151.3967 60.0023 32.0000 1.9808 1.9821 415.9695 416.3134 0.0519 -1.0000 -1.0000 2038729 1576153222.20 151.3967 60.0023 32.0000 1.9811 1.9824 415.8379 416.1817 0.0519 -1.0000 -1.0000 2038808 1576153222.30 151.3967 60.0023 32.0000 1.9811 1.9824 416.0525 416.3961 0.0518 -1.0000 -1.0000 2038870 1576153222.40 151.3967 60.0023 32.0000 1.9812 1.9825 416.0124 416.3560 0.0518 -1.0000 -1.0000 2038948 1576153222.50 151.5503 60.0023 32.0000 1.9818 1.9831 415.9031 416.2465 0.0519 -1.0000 -1.0000 2039042 1576153222.60 151.5503 60.0023 32.0000 1.9816 1.9829 415.7462 416.0898 0.0518 -1.0000 -1.0000 2039104 1576153222.70 151.5503 60.0023 32.0000 1.9815 1.9828 415.8484 416.1921 0.0520 -1.0000 -1.0000 2039167 1576153222.80 151.5503 60.0023 32.0000 1.9810 1.9824 415.9082 416.2512 0.0518 -1.0000 -1.0000 2039229 1576153222.90 151.5503 60.0023 32.0000 1.9813 1.9827 415.8928 416.2367 0.0519 -1.0000 -1.0000 2039308 1576153223.00 151.5046 60.0023 32.0000 1.9818 1.9831 415.8448 416.1883 0.0518 -1.0000 -1.0000 2039542 1576153223.10 151.4448 60.0023 32.0000 1.9811 1.9824 415.9434 416.2884 0.0521 -1.0000 -1.0000 2039604 1576153223.20 151.4448 60.0023 32.0000 1.9804 1.9818 415.9254 416.2687 0.0518 -1.0000 -1.0000 2039683 1576153223.30 151.4448 60.0023 32.0000 1.9813 1.9826 415.7902 416.1333 0.0518 -1.0000 -1.0000 2039745 1576153223.40 151.4448 60.0023 32.0000 1.9812 1.9825 415.9162 416.2592 0.0517 -1.0000 -1.0000 2039808 1576153223.50 151.4448 60.0023 32.0000 1.9807 1.9821 415.9424 416.2866 0.0519 -1.0000 -1.0000 2040573 1576153223.60 151.4884 60.0023 32.0000 1.9814 1.9827 415.8625 416.2059 0.0518 -1.0000 -1.0000 2040651 1576153223.70 151.4884 60.0023 32.0000 1.9825 1.9838 415.8310 416.1746 0.0518 -1.0000 -1.0000 2040714 1576153223.80 151.4884 60.0023 32.0000 1.9816 1.9829 415.9468 416.2902 0.0518 -1.0000 -1.0000 2040776 1576153223.90 151.4884 60.0023 32.0000 1.9805 1.9818 416.0092 416.3532 0.0518 -1.0000 -1.0000 2040839 1576153224.00 151.4884 60.0023 32.0000 1.9809 1.9822 415.9515 416.2952 0.0519 -1.0000 -1.0000 2040901 1576153224.10 151.5437 60.0023 32.0000 1.9822 1.9835 415.8793 416.2222 0.0518 -1.0000 -1.0000 2040979 1576153224.20 151.5437 60.0023 32.0000 1.9817 1.9830 415.9160 416.2594 0.0518 -1.0000 -1.0000 2041042 1576153224.30 151.5437 60.0023 32.0000 1.9817 1.9831 416.0245 416.3676 0.0517 -1.0000 -1.0000 2041120 1576153224.40 151.5437 60.0023 32.0000 1.9811 1.9824 415.8790 416.2230 0.0519 -1.0000 -1.0000 2041183 1576153224.50 151.5437 60.0023 32.0000 1.9813 1.9826 415.8006 416.1437 0.0518 -1.0000 -1.0000 2041245 1576153224.60 151.5313 60.0024 32.0000 1.9816 1.9829 415.9813 416.3258 0.0520 -1.0000 -1.0000 2041308 1576153224.70 151.4852 60.0028 32.0000 1.9812 1.9826 416.0405 416.3841 0.0517 -1.0000 -1.0000 2041370 1576153224.80 151.4852 60.0028 32.0000 1.9813 1.9826 415.8701 416.2139 0.0518 -1.0000 -1.0000 2041433 1576153224.90 151.4852 60.0028 32.0000 1.9811 1.9824 415.9154 416.2584 0.0518 -1.0000 -1.0000 2041511 1576153225.00 151.4852 60.0028 32.0000 1.9812 1.9826 416.1080 416.4514 0.0517 -1.0000 -1.0000 2041573 1576153225.10 151.4852 60.0028 32.0000 1.9811 1.9824 415.9184 416.2626 0.0520 -1.0000 -1.0000 2041729 1576153225.20 151.5006 60.0028 32.0000 1.9816 1.9830 415.8629 416.2069 0.0520 -1.0000 -1.0000 2041808 1576153225.30 151.5006 60.0028 32.0000 1.9823 1.9837 415.8927 416.2373 0.0519 -1.0000 -1.0000 2041870 1576153225.40 151.5006 60.0028 32.0000 1.9810 1.9823 416.0545 416.3984 0.0518 -1.0000 -1.0000 2041933 1576153225.50 151.5006 60.0028 32.0000 1.9813 1.9827 416.0132 416.3573 0.0518 -1.0000 -1.0000 2042011 1576153225.60 151.5006 60.0028 32.0000 1.9823 1.9836 415.8268 416.1696 0.0518 -1.0000 -1.0000 2042073 1576153225.70 151.5006 60.0028 32.0000 1.9811 1.9824 415.9393 416.2827 0.0518 -1.0000 -1.0000 2042120 1576153225.80 151.5289 60.0028 32.0000 1.9806 1.9820 415.9999 416.3436 0.0519 -1.0000 -1.0000 2042198 1576153225.90 151.5506 60.0028 32.0000 1.9812 1.9825 415.9083 416.2520 0.0518 -1.0000 -1.0000 2042261 1576153226.00 151.5506 60.0028 32.0000 1.9820 1.9834 415.8794 416.2229 0.0517 -1.0000 -1.0000 2042323 1576153226.10 151.5506 60.0028 32.0000 1.9809 1.9822 415.9928 416.3366 0.0519 -1.0000 -1.0000 2042401 1576153226.20 151.5506 60.0028 32.0000 1.9805 1.9819 416.0399 416.3833 0.0518 -1.0000 -1.0000 2042464 1576153226.30 151.5506 60.0028 32.0000 1.9803 1.9817 415.9641 416.3077 0.0519 -1.0000 -1.0000 2042542 1576153226.40 151.4300 60.0028 32.0000 1.9810 1.9823 415.8475 416.1918 0.0519 -1.0000 -1.0000 2042604 1576153226.50 151.4300 60.0028 32.0000 1.9816 1.9829 415.7690 416.1127 0.0519 -1.0000 -1.0000 2042667 1576153226.60 151.4300 60.0028 32.0000 1.9807 1.9820 415.9568 416.2999 0.0517 -1.0000 -1.0000 2043104 1576153226.70 151.4300 60.0028 32.0000 1.9798 1.9812 415.9524 416.2969 0.0519 -1.0000 -1.0000 2043167 1576153226.80 151.4300 60.0028 32.0000 1.9811 1.9825 415.8486 416.1920 0.0518 -1.0000 -1.0000 2043229 1576153226.90 151.4744 60.0028 32.0000 1.9811 1.9825 415.8434 416.1870 0.0519 -1.0000 -1.0000 2043308 1576153227.00 151.4888 60.0028 32.0000 1.9805 1.9818 416.0315 416.3759 0.0519 -1.0000 -1.0000 2043370 1576153227.10 151.4888 60.0028 32.0000 1.9814 1.9828 416.0284 416.3713 0.0518 -1.0000 -1.0000 2043558 1576153227.20 151.4888 60.0028 32.0000 1.9822 1.9835 415.8208 416.1647 0.0519 -1.0000 -1.0000 2043636 1576153227.30 151.4888 60.0028 32.0000 1.9813 1.9826 415.9254 416.2690 0.0518 -1.0000 -1.0000 2043698 1576153227.40 151.4888 60.0028 32.0000 1.9800 1.9813 415.9969 416.3406 0.0519 -1.0000 -1.0000 2043761 1576153227.50 151.5372 60.0028 32.0000 1.9808 1.9821 416.0095 416.3548 0.0520 -1.0000 -1.0000 2043823 1576153227.60 151.5372 60.0028 32.0000 1.9812 1.9826 415.8948 416.2391 0.0519 -1.0000 -1.0000 2044058 1576153227.70 151.5372 60.0028 32.0000 1.9808 1.9821 415.7711 416.1157 0.0520 -1.0000 -1.0000 2044120 1576153227.80 151.5372 60.0028 32.0000 1.9792 1.9806 415.9685 416.3128 0.0519 -1.0000 -1.0000 2044198 1576153227.90 151.5372 60.0028 32.0000 1.9806 1.9819 416.0131 416.3573 0.0519 -1.0000 -1.0000 2044261 1576153228.00 151.4712 60.0028 32.0000 1.9814 1.9827 415.7699 416.1145 0.0520 -1.0000 -1.0000 2044323 1576153228.10 151.4617 60.0028 32.0000 1.9811 1.9825 415.8378 416.1826 0.0520 -1.0000 -1.0000 2044558 1576153228.20 151.4617 60.0028 32.0000 1.9800 1.9814 415.9720 416.3166 0.0520 -1.0000 -1.0000 2044620 1576153228.30 151.4617 60.0028 32.0000 1.9811 1.9825 415.9208 416.2655 0.0519 -1.0000 -1.0000 2044698 1576153228.40 151.4617 60.0028 32.0000 1.9820 1.9833 415.8548 416.1987 0.0519 -1.0000 -1.0000 2044761 1576153228.50 151.4667 60.0028 32.0000 1.9813 1.9826 415.8797 416.2235 0.0519 -1.0000 -1.0000 2044823 1576153228.60 151.5139 60.0028 32.0000 1.9809 1.9823 416.0256 416.3700 0.0520 -1.0000 -1.0000 2045073 1576153228.70 151.5139 60.0028 32.0000 1.9813 1.9827 415.9254 416.2703 0.0520 -1.0000 -1.0000 2045136 1576153228.80 151.5139 60.0028 32.0000 1.9819 1.9832 415.9216 416.2658 0.0520 -1.0000 -1.0000 2045198 1576153228.90 151.5139 60.0028 32.0000 1.9824 1.9838 415.8467 416.1921 0.0521 -1.0000 -1.0000 2045276 1576153229.00 151.5139 60.0028 32.0000 1.9817 1.9831 415.8651 416.2098 0.0520 -1.0000 -1.0000 2045339 1576153229.10 151.5203 60.0028 32.0000 1.9814 1.9827 415.8937 416.2385 0.0521 -1.0000 -1.0000 2045402 1576153229.20 151.5203 60.0028 32.0000 1.9815 1.9829 415.8018 416.1466 0.0520 -1.0000 -1.0000 2045542 1576153229.30 151.5203 60.0028 32.0000 1.9815 1.9829 415.7325 416.0774 0.0520 -1.0000 -1.0000 2045604 1576153229.40 151.5203 60.0028 32.0000 1.9810 1.9823 415.9091 416.2533 0.0519 -1.0000 -1.0000 2045667 1576153229.50 151.5203 60.0028 32.0000 1.9810 1.9823 416.0169 416.3618 0.0520 -1.0000 -1.0000 2045745 1576153229.60 151.5021 60.0028 32.0000 1.9814 1.9827 415.7844 416.1294 0.0520 -1.0000 -1.0000 2045808 1576153229.70 151.4960 60.0028 32.0000 1.9815 1.9829 415.8396 416.1844 0.0520 -1.0000 -1.0000 2046042 1576153229.80 151.4960 60.0028 32.0000 1.9813 1.9827 415.8784 416.2224 0.0518 -1.0000 -1.0000 2046104 1576153229.90 151.4960 60.0028 32.0000 1.9815 1.9829 416.0501 416.3948 0.0520 -1.0000 -1.0000 2046167 1576153230.00 151.4960 60.0028 32.0000 1.9817 1.9830 415.8170 416.1615 0.0520 -1.0000 -1.0000 2046229 1576153230.10 151.4963 60.0028 32.0000 1.9814 1.9827 415.8254 416.1699 0.0520 -1.0000 -1.0000 2046308 1576153230.20 151.5184 60.0028 32.0000 1.9809 1.9823 415.9361 416.2811 0.0520 -1.0000 -1.0000 2046792 1576153230.30 151.5184 60.0028 32.0000 1.9810 1.9823 415.9158 416.2607 0.0520 -1.0000 -1.0000 2046870 1576153230.40 151.5184 60.0028 32.0000 1.9816 1.9830 415.7763 416.1209 0.0520 -1.0000 -1.0000 2046933 1576153230.50 151.5184 60.0028 32.0000 1.9820 1.9834 415.7438 416.0874 0.0519 -1.0000 -1.0000 2046995 1576153230.60 151.5184 60.0028 32.0000 1.9807 1.9820 416.0131 416.3579 0.0520 -1.0000 -1.0000 2047058 1576153230.70 151.5157 60.0028 32.0000 1.9805 1.9818 415.9697 416.3141 0.0519 -1.0000 -1.0000 2047292 1576153230.80 151.5157 60.0028 32.0000 1.9805 1.9818 415.8680 416.2118 0.0519 -1.0000 -1.0000 2047355 1576153230.90 151.5157 60.0028 32.0000 1.9809 1.9823 415.8114 416.1554 0.0519 -1.0000 -1.0000 2047433 1576153231.00 151.5157 60.0028 32.0000 1.9817 1.9830 415.8538 416.1984 0.0520 -1.0000 -1.0000 2047495 1576153231.10 151.5157 60.0028 32.0000 1.9812 1.9825 416.0323 416.3774 0.0520 -1.0000 -1.0000 2047558 1576153231.20 151.5116 60.0028 32.0000 1.9806 1.9819 416.0198 416.3636 0.0518 -1.0000 -1.0000 2047636 1576153231.30 151.4927 60.0028 32.0000 1.9819 1.9832 415.8706 416.2140 0.0518 -1.0000 -1.0000 2047698 1576153231.40 151.4927 60.0028 32.0000 1.9816 1.9829 415.9181 416.2635 0.0522 -1.0000 -1.0000 2047761 1576153231.50 151.4927 60.0028 32.0000 1.9811 1.9824 416.0958 416.4412 0.0521 -1.0000 -1.0000 2047823 1576153231.60 151.4927 60.0028 32.0000 1.9818 1.9832 415.9671 416.3121 0.0521 -1.0000 -1.0000 2047886 1576153231.70 151.4927 60.0028 32.0000 1.9820 1.9834 415.7800 416.1238 0.0518 -1.0000 -1.0000 2047948 1576153231.80 151.4951 60.0028 32.0000 1.9814 1.9828 415.8492 416.1932 0.0519 -1.0000 -1.0000 2048026 1576153231.90 151.4951 60.0028 32.0000 1.9808 1.9822 416.0262 416.3705 0.0519 -1.0000 -1.0000 2048089 1576153232.00 151.4951 60.0028 32.0000 1.9815 1.9828 415.9118 416.2555 0.0518 -1.0000 -1.0000 2048152 1576153232.10 151.4951 60.0028 32.0000 1.9818 1.9832 415.7931 416.1370 0.0519 -1.0000 -1.0000 2048229 1576153232.20 151.4951 60.0028 32.0000 1.9813 1.9826 415.7492 416.0933 0.0519 -1.0000 -1.0000 2048573 1576153232.30 151.4985 60.0028 32.0000 1.9805 1.9819 416.0016 416.3459 0.0520 -1.0000 -1.0000 2048651 1576153232.40 151.5106 60.0028 32.0000 1.9805 1.9819 415.9520 416.2961 0.0519 -1.0000 -1.0000 2048714 1576153232.50 151.5106 60.0028 32.0000 1.9809 1.9822 415.8476 416.1916 0.0518 -1.0000 -1.0000 2048776 1576153232.60 151.5106 60.0028 32.0000 1.9810 1.9824 415.8642 416.2077 0.0519 -1.0000 -1.0000 2048839 1576153232.70 151.5106 60.0028 32.0000 1.9807 1.9821 415.9935 416.3379 0.0520 -1.0000 -1.0000 2049558 1576153232.80 151.5106 60.0028 32.0000 1.9803 1.9817 415.9240 416.2680 0.0518 -1.0000 -1.0000 2049620 1576153232.90 151.4904 60.0028 32.0000 1.9822 1.9835 415.8423 416.1853 0.0517 -1.0000 -1.0000 2049698 1576153233.00 151.4904 60.0028 32.0000 1.9819 1.9832 415.8333 416.1775 0.0520 -1.0000 -1.0000 2049761 1576153233.10 151.4904 60.0028 32.0000 1.9812 1.9826 415.9433 416.2869 0.0518 -1.0000 -1.0000 2049823 1576153233.20 151.4904 60.0028 32.0000 1.9822 1.9835 415.9667 416.3107 0.0520 -1.0000 -1.0000 2049901 1576153233.30 151.4904 60.0028 32.0000 1.9826 1.9840 415.7957 416.1388 0.0517 -1.0000 -1.0000 2049964 1576153233.40 151.5512 60.0028 32.0000 1.9816 1.9829 415.8840 416.2275 0.0518 -1.0000 -1.0000 2050026 1576153233.50 151.5512 60.0028 32.0000 1.9812 1.9825 415.9573 416.3010 0.0519 -1.0000 -1.0000 2050089 1576153233.60 151.5512 60.0028 32.0000 1.9811 1.9824 415.7917 416.1351 0.0517 -1.0000 -1.0000 2050152 1576153233.70 151.5512 60.0028 32.0000 1.9811 1.9825 415.9237 416.2665 0.0517 -1.0000 -1.0000 2050214 1576153233.80 151.5512 60.0028 32.0000 1.9813 1.9827 416.0120 416.3560 0.0519 -1.0000 -1.0000 2050292 1576153233.90 151.5278 60.0028 32.0000 1.9812 1.9825 415.8554 416.1995 0.0519 -1.0000 -1.0000 2050354 1576153234.00 151.4529 60.0028 32.0000 1.9818 1.9832 415.8862 416.2301 0.0518 -1.0000 -1.0000 2050417 1576153234.10 151.4529 60.0028 32.0000 1.9809 1.9823 415.9207 416.2639 0.0518 -1.0000 -1.0000 2050495 1576153234.20 151.4529 60.0028 32.0000 1.9810 1.9823 415.9255 416.2692 0.0519 -1.0000 -1.0000 2050558 1576153234.30 151.4529 60.0028 32.0000 1.9820 1.9834 415.7897 416.1332 0.0518 -1.0000 -1.0000 2051058 1576153234.40 151.4529 60.0028 32.0000 1.9816 1.9830 415.7702 416.1134 0.0518 -1.0000 -1.0000 2051120 1576153234.50 151.5216 60.0028 32.0000 1.9805 1.9819 415.8971 416.2403 0.0518 -1.0000 -1.0000 2051183 1576153234.60 151.5216 60.0028 32.0000 1.9812 1.9826 415.9103 416.2545 0.0520 -1.0000 -1.0000 2051261 1576153234.70 151.5216 60.0028 32.0000 1.9817 1.9831 415.8525 416.1955 0.0518 -1.0000 -1.0000 2051323 1576153234.80 151.5216 60.0028 32.0000 1.9823 1.9836 415.8273 416.1709 0.0518 -1.0000 -1.0000 2051386 1576153234.90 151.5216 60.0028 32.0000 1.9803 1.9816 415.9659 416.3094 0.0518 -1.0000 -1.0000 2051464 1576153235.00 151.5141 60.0029 32.0000 1.9806 1.9819 415.8845 416.2275 0.0517 -1.0000 -1.0000 2051526 1576153235.10 151.5141 60.0029 32.0000 1.9814 1.9828 415.8563 416.1989 0.0518 -1.0000 -1.0000 2051589 1576153235.20 151.5141 60.0029 32.0000 1.9814 1.9828 415.9451 416.2874 0.0517 -1.0000 -1.0000 2051652 1576153235.30 151.5141 60.0029 32.0000 1.9807 1.9821 415.9922 416.3348 0.0517 -1.0000 -1.0000 2051714 1576153235.40 151.5141 60.0029 32.0000 1.9815 1.9828 415.8712 416.2136 0.0518 -1.0000 -1.0000 2051776 1576153235.50 151.5141 60.0029 32.0000 1.9822 1.9836 415.7731 416.1170 0.0519 -1.0000 -1.0000 2051855 1576153235.60 151.4217 60.0029 32.0000 1.9807 1.9820 415.8057 416.1493 0.0518 -1.0000 -1.0000 2051917 1576153235.70 151.4217 60.0029 32.0000 1.9805 1.9818 416.0032 416.3466 0.0517 -1.0000 -1.0000 2051980 1576153235.80 151.4217 60.0029 32.0000 1.9814 1.9828 415.9125 416.2551 0.0518 -1.0000 -1.0000 2052339 1576153235.90 151.4217 60.0029 32.0000 1.9812 1.9825 415.7865 416.1301 0.0518 -1.0000 -1.0000 2052401 1576153236.00 151.4217 60.0029 32.0000 1.9812 1.9825 415.8666 416.2101 0.0518 -1.0000 -1.0000 2052464 1576153236.10 151.5086 60.0029 32.0000 1.9808 1.9822 415.8677 416.2109 0.0518 -1.0000 -1.0000 2052542 1576153236.20 151.5164 60.0029 32.0000 1.9807 1.9821 415.9466 416.2899 0.0518 -1.0000 -1.0000 2052604 1576153236.30 151.5164 60.0029 32.0000 1.9814 1.9827 415.6768 416.0195 0.0517 -1.0000 -1.0000 2052854 1576153236.40 151.5164 60.0029 32.0000 1.9810 1.9823 415.8799 416.2228 0.0517 -1.0000 -1.0000 2052917 1576153236.50 151.5164 60.0029 32.0000 1.9810 1.9823 415.9173 416.2600 0.0517 -1.0000 -1.0000 2052979 1576153236.60 151.5164 60.0029 32.0000 1.9810 1.9824 415.8318 416.1739 0.0516 -1.0000 -1.0000 2053058 1576153236.70 151.5089 60.0029 32.0000 1.9817 1.9831 415.6969 416.0393 0.0518 -1.0000 -1.0000 2053120 1576153236.80 151.5089 60.0029 32.0000 1.9810 1.9824 415.8741 416.2179 0.0518 -1.0000 -1.0000 2053183 1576153236.90 151.5089 60.0029 32.0000 1.9803 1.9817 415.9592 416.3028 0.0518 -1.0000 -1.0000 2053574 1576153237.00 151.5089 60.0029 32.0000 1.9812 1.9826 415.9122 416.2552 0.0517 -1.0000 -1.0000 2053636 1576153237.10 151.5089 60.0029 32.0000 1.9816 1.9830 415.8361 416.1783 0.0517 -1.0000 -1.0000 2053698 1576153237.20 151.5608 60.0029 32.0000 1.9817 1.9831 415.9454 416.2877 0.0516 -1.0000 -1.0000 2053776 1576153237.30 151.5608 60.0029 32.0000 1.9818 1.9831 415.9015 416.2451 0.0518 -1.0000 -1.0000 2053839 1576153237.40 151.5608 60.0029 32.0000 1.9821 1.9834 415.7966 416.1400 0.0517 -1.0000 -1.0000 2054058 1576153237.50 151.5608 60.0029 32.0000 1.9807 1.9820 415.9501 416.2934 0.0519 -1.0000 -1.0000 2054136 1576153237.60 151.5608 60.0029 32.0000 1.9811 1.9824 415.9745 416.3177 0.0517 -1.0000 -1.0000 2054198 1576153237.70 151.5608 60.0029 32.0000 1.9818 1.9831 415.8140 416.1573 0.0518 -1.0000 -1.0000 2054261 1576153237.80 151.5743 60.0029 32.0000 1.9822 1.9836 415.7529 416.0955 0.0517 -1.0000 -1.0000 2054323 1576153237.90 151.5898 60.0029 32.0000 1.9812 1.9825 415.8985 416.2404 0.0515 -1.0000 -1.0000 2054386 1576153238.00 151.5898 60.0029 32.0000 1.9808 1.9822 415.9785 416.3222 0.0518 -1.0000 -1.0000 2054448 1576153238.10 151.5898 60.0029 32.0000 1.9816 1.9829 415.8771 416.2195 0.0516 -1.0000 -1.0000 2054526 1576153238.20 151.5898 60.0029 32.0000 1.9814 1.9827 415.7450 416.0879 0.0518 -1.0000 -1.0000 2054589 1576153238.30 151.5898 60.0029 32.0000 1.9808 1.9821 415.9654 416.3079 0.0517 -1.0000 -1.0000 2054667 1576153238.40 151.4192 60.0029 32.0000 1.9809 1.9823 415.9822 416.3259 0.0518 -1.0000 -1.0000 2054854 1576153238.50 151.4192 60.0029 32.0000 1.9806 1.9820 415.7538 416.0975 0.0519 -1.0000 -1.0000 2054917 1576153238.60 151.4192 60.0029 32.0000 1.9810 1.9824 415.7119 416.0553 0.0518 -1.0000 -1.0000 2054995 1576153238.70 151.4192 60.0029 32.0000 1.9803 1.9817 415.8874 416.2304 0.0517 -1.0000 -1.0000 2055058 1576153238.80 151.4192 60.0029 32.0000 1.9806 1.9820 416.0010 416.3438 0.0518 -1.0000 -1.0000 2055120 1576153238.90 151.4636 60.0029 32.0000 1.9814 1.9828 415.7816 416.1243 0.0517 -1.0000 -1.0000 2055308 1576153239.00 151.4663 60.0029 32.0000 1.9820 1.9833 415.7972 416.1400 0.0517 -1.0000 -1.0000 2055370 1576153239.10 151.4663 60.0029 32.0000 1.9813 1.9826 415.9607 416.3039 0.0518 -1.0000 -1.0000 2055433 1576153239.20 151.4663 60.0029 32.0000 1.9804 1.9817 415.9261 416.2690 0.0517 -1.0000 -1.0000 2055511 1576153239.30 151.4663 60.0029 32.0000 1.9808 1.9821 415.9713 416.3145 0.0518 -1.0000 -1.0000 2055573 1576153239.40 151.4773 60.0029 32.0000 1.9813 1.9827 415.8024 416.1457 0.0518 -1.0000 -1.0000 2056120 1576153239.50 151.5261 60.0029 32.0000 1.9814 1.9828 415.8323 416.1759 0.0518 -1.0000 -1.0000 2056417 1576153239.60 151.5261 60.0029 32.0000 1.9806 1.9819 416.0707 416.4133 0.0517 -1.0000 -1.0000 2056479 1576153239.70 151.5261 60.0029 32.0000 1.9806 1.9820 415.9462 416.2897 0.0518 -1.0000 -1.0000 2056573 1576153239.80 151.5261 60.0029 32.0000 1.9815 1.9829 415.7840 416.1268 0.0517 -1.0000 -1.0000 2056636 1576153239.90 151.5261 60.0029 32.0000 1.9812 1.9825 415.8349 416.1772 0.0517 -1.0000 -1.0000 2056698 1576153240.00 151.4228 60.0023 32.0000 1.9806 1.9820 415.9114 416.2553 0.0520 -1.0000 -1.0000 2056761 1576153240.10 151.4228 60.0023 32.0000 1.9806 1.9820 415.9955 416.3386 0.0517 -1.0000 -1.0000 2056839 1576153240.20 151.4228 60.0023 32.0000 1.9817 1.9830 415.7456 416.0902 0.0519 -1.0000 -1.0000 2056901 1576153240.30 151.4228 60.0023 32.0000 1.9822 1.9836 415.7393 416.0825 0.0518 -1.0000 -1.0000 2056979 1576153240.40 151.4228 60.0023 32.0000 1.9809 1.9822 415.8476 416.1897 0.0516 -1.0000 -1.0000 2057026 1576153240.50 151.4228 60.0023 32.0000 1.9808 1.9821 415.8950 416.2392 0.0519 -1.0000 -1.0000 2057355 1576153240.60 151.4396 60.0023 32.0000 1.9820 1.9834 415.7354 416.0793 0.0519 -1.0000 -1.0000 2057433 1576153240.70 151.5428 60.0023 32.0000 1.9816 1.9829 415.8364 416.1799 0.0518 -1.0000 -1.0000 2057495 1576153240.80 151.5428 60.0023 32.0000 1.9806 1.9819 415.8981 416.2424 0.0519 -1.0000 -1.0000 2057574 1576153240.90 151.5428 60.0023 32.0000 1.9817 1.9830 415.7546 416.0985 0.0518 -1.0000 -1.0000 2057636 1576153241.00 151.5428 60.0023 32.0000 1.9822 1.9835 415.7267 416.0708 0.0520 -1.0000 -1.0000 2057698 1576153241.10 151.5428 60.0023 32.0000 1.9817 1.9830 415.7291 416.0715 0.0517 -1.0000 -1.0000 2057761 1576153241.20 151.4045 60.0023 32.0000 1.9807 1.9820 415.9909 416.3345 0.0518 -1.0000 -1.0000 2057839 1576153241.30 151.4045 60.0023 32.0000 1.9806 1.9820 415.9781 416.3220 0.0519 -1.0000 -1.0000 2057901 1576153241.40 151.4045 60.0023 32.0000 1.9817 1.9830 415.7724 416.1171 0.0520 -1.0000 -1.0000 2057964 1576153241.50 151.4045 60.0023 32.0000 1.9810 1.9824 415.7239 416.0680 0.0519 -1.0000 -1.0000 2058058 1576153241.60 151.4045 60.0023 32.0000 1.9811 1.9825 415.8756 416.2196 0.0519 -1.0000 -1.0000 2058120 1576153241.70 151.4045 60.0023 32.0000 1.9814 1.9828 415.8030 416.1468 0.0519 -1.0000 -1.0000 2058183 1576153241.80 151.4203 60.0023 32.0000 1.9820 1.9833 415.7079 416.0531 0.0520 -1.0000 -1.0000 2058261 1576153241.90 151.5467 60.0023 32.0000 1.9815 1.9828 415.8849 416.2292 0.0519 -1.0000 -1.0000 2058323 1576153242.00 151.5467 60.0023 32.0000 1.9813 1.9827 415.9315 416.2763 0.0519 -1.0000 -1.0000 2058558 1576153242.10 151.5467 60.0023 32.0000 1.9819 1.9833 415.7942 416.1396 0.0521 -1.0000 -1.0000 2058636 1576153242.20 151.5467 60.0023 32.0000 1.9817 1.9830 415.7759 416.1206 0.0520 -1.0000 -1.0000 2058698 1576153242.30 151.5467 60.0023 32.0000 1.9810 1.9824 415.8811 416.2264 0.0521 -1.0000 -1.0000 2058761 1576153242.40 151.5446 60.0023 32.0000 1.9809 1.9822 415.9790 416.3248 0.0521 -1.0000 -1.0000 2058823 1576153242.50 151.5211 60.0023 32.0000 1.9817 1.9831 415.7234 416.0674 0.0519 -1.0000 -1.0000 2059136 1576153242.60 151.5211 60.0023 32.0000 1.9814 1.9827 415.7804 416.1246 0.0520 -1.0000 -1.0000 2059198 1576153242.70 151.5211 60.0023 32.0000 1.9810 1.9824 415.9412 416.2861 0.0520 -1.0000 -1.0000 2059261 1576153242.80 151.5211 60.0023 32.0000 1.9806 1.9819 415.8445 416.1889 0.0520 -1.0000 -1.0000 2059323 1576153242.90 151.5211 60.0023 32.0000 1.9809 1.9822 415.7396 416.0842 0.0520 -1.0000 -1.0000 2059401 1576153243.00 151.4953 60.0023 32.0000 1.9809 1.9823 415.9090 416.2545 0.0521 -1.0000 -1.0000 2100104 1576153243.10 151.4953 60.0023 32.0000 1.9808 1.9822 415.8918 416.2366 0.0521 -1.0000 -1.0000 2100167 1576153243.20 151.4953 60.0023 32.0000 1.9819 1.9832 415.7809 416.1262 0.0521 -1.0000 -1.0000 2100245 1576153243.30 151.4953 60.0023 32.0000 1.9817 1.9830 415.6713 416.0173 0.0523 -1.0000 -1.0000 2100308 1576153243.40 151.4953 60.0023 32.0000 1.9806 1.9819 415.8993 416.2447 0.0521 -1.0000 -1.0000 2100370 1576153243.50 151.4953 60.0023 32.0000 1.9812 1.9826 415.9576 416.3022 0.0520 -1.0000 -1.0000 2100448 1576153243.60 151.5530 60.0023 32.0000 1.9819 1.9832 415.8420 416.1870 0.0520 -1.0000 -1.0000 2100511 1576153243.70 151.5530 60.0023 32.0000 1.9822 1.9835 415.7305 416.0756 0.0521 -1.0000 -1.0000 2100573 1576153243.80 151.5530 60.0023 32.0000 1.9811 1.9824 415.8938 416.2393 0.0521 -1.0000 -1.0000 2100651 1576153243.90 151.5530 60.0023 32.0000 1.9805 1.9818 415.9358 416.2808 0.0520 -1.0000 -1.0000 2100714 1576153244.00 151.5530 60.0023 32.0000 1.9814 1.9828 415.7655 416.1095 0.0519 -1.0000 -1.0000 2100776 1576153244.10 151.4955 60.0023 32.0000 1.9811 1.9824 415.9031 416.2477 0.0520 -1.0000 -1.0000 2100855 1576153244.20 151.4673 60.0023 32.0000 1.9803 1.9817 415.9935 416.3386 0.0520 -1.0000 -1.0000 2100917 1576153244.30 151.4673 60.0023 32.0000 1.9814 1.9828 415.8900 416.2353 0.0521 -1.0000 -1.0000 2100980 1576153244.40 151.4673 60.0023 32.0000 1.9818 1.9832 415.7413 416.0873 0.0522 -1.0000 -1.0000 2101042 1576153244.50 151.4673 60.0023 32.0000 1.9808 1.9822 415.8211 416.1671 0.0522 -1.0000 -1.0000 2101104 1576153244.60 151.4685 60.0023 32.0000 1.9810 1.9824 416.0256 416.3718 0.0523 -1.0000 -1.0000 2101183 1576153244.70 151.5972 60.0020 32.0000 1.9824 1.9838 415.9360 416.2831 0.0523 -1.0000 -1.0000 2101245 1576153244.80 151.5972 60.0020 32.0000 1.9823 1.9837 415.7736 416.1198 0.0522 -1.0000 -1.0000 2101308 1576153244.90 151.5972 60.0020 32.0000 1.9819 1.9832 415.8440 416.1889 0.0519 -1.0000 -1.0000 2101386 1576153245.00 151.5972 60.0020 32.0000 1.9812 1.9826 416.0049 416.3511 0.0522 -1.0000 -1.0000 2101448 1576153245.10 151.5972 60.0020 32.0000 1.9820 1.9834 415.8811 416.2265 0.0520 -1.0000 -1.0000 2101574 1576153245.20 151.5972 60.0020 32.0000 1.9814 1.9828 415.9056 416.2499 0.0520 -1.0000 -1.0000 2101652 1576153245.30 151.5849 60.0020 32.0000 1.9808 1.9821 416.0234 416.3687 0.0521 -1.0000 -1.0000 2101698 1576153245.40 151.4563 60.0020 32.0000 1.9817 1.9830 415.8818 416.2275 0.0521 -1.0000 -1.0000 2101761 1576153245.50 151.4563 60.0020 32.0000 1.9814 1.9827 415.8095 416.1546 0.0522 -1.0000 -1.0000 2101839 1576153245.60 151.4563 60.0020 32.0000 1.9809 1.9822 415.9315 416.2778 0.0522 -1.0000 -1.0000 2102323 1576153245.70 151.4563 60.0020 32.0000 1.9811 1.9824 415.9207 416.2667 0.0522 -1.0000 -1.0000 2102386 1576153245.80 151.4563 60.0020 32.0000 1.9814 1.9828 415.7739 416.1201 0.0522 -1.0000 -1.0000 2102448 1576153245.90 151.5288 60.0020 32.0000 1.9820 1.9833 415.8034 416.1492 0.0522 -1.0000 -1.0000 2102511 1576153246.00 151.5288 60.0020 32.0000 1.9809 1.9822 415.9330 416.2783 0.0521 -1.0000 -1.0000 2102574 1576153246.10 151.5288 60.0020 32.0000 1.9817 1.9831 415.9480 416.2934 0.0521 -1.0000 -1.0000 2102652 1576153246.20 151.5288 60.0020 32.0000 1.9820 1.9833 415.8091 416.1543 0.0521 -1.0000 -1.0000 2102855 1576153246.30 151.5288 60.0020 32.0000 1.9816 1.9830 415.8984 416.2433 0.0520 -1.0000 -1.0000 2102917 1576153246.40 151.4472 60.0020 32.0000 1.9819 1.9832 415.9509 416.2971 0.0522 -1.0000 -1.0000 2102980 1576153246.50 151.4436 60.0020 32.0000 1.9817 1.9830 415.7590 416.1040 0.0520 -1.0000 -1.0000 2103042 1576153246.60 151.4436 60.0020 32.0000 1.9817 1.9830 415.7629 416.1089 0.0523 -1.0000 -1.0000 2103120 1576153246.70 151.4436 60.0020 32.0000 1.9807 1.9821 415.9299 416.2762 0.0522 -1.0000 -1.0000 2103401 1576153246.80 151.4436 60.0020 32.0000 1.9807 1.9820 415.8117 416.1568 0.0521 -1.0000 -1.0000 2103464 1576153246.90 151.4431 60.0020 32.0000 1.9827 1.9841 415.7395 416.0847 0.0521 -1.0000 -1.0000 2103542 1576153247.00 151.4343 60.0020 32.0000 1.9816 1.9830 415.8529 416.1971 0.0519 -1.0000 -1.0000 2103604 1576153247.10 151.4343 60.0020 32.0000 1.9813 1.9827 415.9539 416.2999 0.0522 -1.0000 -1.0000 2103667 1576153247.20 151.4343 60.0020 32.0000 1.9818 1.9831 415.7270 416.0727 0.0522 -1.0000 -1.0000 2103745 1576153247.30 151.4343 60.0020 32.0000 1.9810 1.9824 415.7818 416.1279 0.0522 -1.0000 -1.0000 2103808 1576153247.40 151.4343 60.0020 32.0000 1.9810 1.9824 416.0197 416.3633 0.0519 -1.0000 -1.0000 2103870 1576153247.50 151.5028 60.0020 32.0000 1.9819 1.9832 415.8069 416.1516 0.0522 -1.0000 -1.0000 2103948 1576153247.60 151.5308 60.0020 32.0000 1.9818 1.9831 415.7324 416.0781 0.0522 -1.0000 -1.0000 2104011 1576153247.70 151.5308 60.0020 32.0000 1.9807 1.9821 415.9163 416.2625 0.0522 -1.0000 -1.0000 2104604 1576153247.80 151.5308 60.0020 32.0000 1.9807 1.9821 415.8445 416.1899 0.0520 -1.0000 -1.0000 2104683 1576153247.90 151.5308 60.0020 32.0000 1.9818 1.9832 415.7701 416.1146 0.0520 -1.0000 -1.0000 2104745 1576153248.00 151.5308 60.0020 32.0000 1.9821 1.9835 415.7585 416.1040 0.0522 -1.0000 -1.0000 2104839 1576153248.10 151.4497 60.0020 32.0000 1.9809 1.9822 415.8634 416.2083 0.0521 -1.0000 -1.0000 2104917 1576153248.20 151.4150 60.0020 32.0000 1.9807 1.9820 415.8834 416.2292 0.0521 -1.0000 -1.0000 2104964 1576153248.30 151.4150 60.0020 32.0000 1.9813 1.9827 415.6801 416.0246 0.0520 -1.0000 -1.0000 2105042 1576153248.40 151.4150 60.0020 32.0000 1.9810 1.9824 415.7505 416.0962 0.0522 -1.0000 -1.0000 2105104 1576153248.50 151.4150 60.0020 32.0000 1.9810 1.9824 415.9155 416.2606 0.0520 -1.0000 -1.0000 2105167 1576153248.60 151.4249 60.0020 32.0000 1.9812 1.9826 415.9293 416.2740 0.0520 -1.0000 -1.0000 2105245 1576153248.70 151.5931 60.0020 32.0000 1.9815 1.9829 415.7789 416.1236 0.0520 -1.0000 -1.0000 2105323 1576153248.80 151.5931 60.0020 32.0000 1.9817 1.9830 415.9811 416.3264 0.0521 -1.0000 -1.0000 2105386 1576153248.90 151.5931 60.0020 32.0000 1.9817 1.9831 415.9082 416.2539 0.0521 -1.0000 -1.0000 2105448 1576153249.00 151.5931 60.0020 32.0000 1.9814 1.9827 415.8235 416.1696 0.0523 -1.0000 -1.0000 2105511 1576153249.10 151.5931 60.0020 32.0000 1.9812 1.9825 415.8300 416.1753 0.0521 -1.0000 -1.0000 2105574 1576153249.20 151.4653 60.0020 32.0000 1.9805 1.9818 416.0181 416.3641 0.0522 -1.0000 -1.0000 2105652 1576153249.30 151.4609 60.0020 32.0000 1.9813 1.9826 415.8880 416.2338 0.0522 -1.0000 -1.0000 2105714 1576153249.40 151.4609 60.0020 32.0000 1.9820 1.9833 415.7127 416.0590 0.0523 -1.0000 -1.0000 2105823 1576153249.50 151.4609 60.0020 32.0000 1.9811 1.9824 415.8320 416.1779 0.0521 -1.0000 -1.0000 2105917 1576153249.60 151.4609 60.0020 32.0000 1.9808 1.9822 415.9568 416.3022 0.0521 -1.0000 -1.0000 2105980 1576153249.70 151.4616 60.0021 32.0000 1.9805 1.9818 415.8495 416.1951 0.0521 -1.0000 -1.0000 2106042 1576153249.80 151.4659 60.0023 32.0000 1.9820 1.9833 415.7697 416.1156 0.0521 -1.0000 -1.0000 2106886 1576153249.90 151.4659 60.0023 32.0000 1.9809 1.9822 415.8991 416.2439 0.0521 -1.0000 -1.0000 2106948 1576153250.00 151.4659 60.0023 32.0000 1.9808 1.9821 415.9421 416.2875 0.0521 -1.0000 -1.0000 2107011 1576153250.10 151.4659 60.0023 32.0000 1.9809 1.9823 415.7630 416.1086 0.0521 -1.0000 -1.0000 2107089 1576153250.20 151.4659 60.0023 32.0000 1.9817 1.9831 415.6270 415.9723 0.0522 -1.0000 -1.0000 2107151 1576153250.30 151.4659 60.0023 32.0000 1.9806 1.9819 415.7915 416.1380 0.0523 -1.0000 -1.0000 2107230 1576153250.40 151.5355 60.0023 32.0000 1.9807 1.9821 415.8773 416.2237 0.0522 -1.0000 -1.0000 2107292 1576153250.50 151.5355 60.0023 32.0000 1.9808 1.9822 415.7974 416.1427 0.0521 -1.0000 -1.0000 2107355 1576153250.60 151.5355 60.0023 32.0000 1.9815 1.9829 415.6420 415.9874 0.0521 -1.0000 -1.0000 2107433 1576153250.70 151.5355 60.0023 32.0000 1.9814 1.9827 415.8110 416.1567 0.0522 -1.0000 -1.0000 2107495 1576153250.80 151.5355 60.0023 32.0000 1.9806 1.9819 415.9371 416.2825 0.0521 -1.0000 -1.0000 2107558 1576153250.90 151.4837 60.0023 32.0000 1.9813 1.9827 415.7987 416.1443 0.0522 -1.0000 -1.0000 2107620 1576153251.00 151.4234 60.0023 32.0000 1.9816 1.9830 415.7526 416.0986 0.0522 -1.0000 -1.0000 2107683 1576153251.10 151.4234 60.0023 32.0000 1.9808 1.9822 415.8970 416.2440 0.0523 -1.0000 -1.0000 2107745 1576153251.20 151.4234 60.0023 32.0000 1.9801 1.9814 415.9165 416.2626 0.0521 -1.0000 -1.0000 2107823 1576153251.30 151.4234 60.0023 32.0000 1.9824 1.9838 415.6834 416.0280 0.0520 -1.0000 -1.0000 2107886 1576153251.40 151.4234 60.0023 32.0000 1.9811 1.9824 415.8343 416.1798 0.0521 -1.0000 -1.0000 2107948 1576153251.50 151.5219 60.0023 32.0000 1.9799 1.9812 415.9863 416.3317 0.0522 -1.0000 -1.0000 2108026 1576153251.60 151.5219 60.0023 32.0000 1.9808 1.9821 415.8940 416.2405 0.0522 -1.0000 -1.0000 2108089 1576153251.70 151.5219 60.0023 32.0000 1.9818 1.9832 415.6765 416.0222 0.0522 -1.0000 -1.0000 2108152 1576153251.80 151.5219 60.0023 32.0000 1.9804 1.9817 415.8049 416.1497 0.0521 -1.0000 -1.0000 2108339 1576153251.90 151.5219 60.0023 32.0000 1.9808 1.9822 415.9315 416.2779 0.0522 -1.0000 -1.0000 2108401 1576153252.00 151.5304 60.0023 32.0000 1.9811 1.9824 415.8801 416.2252 0.0521 -1.0000 -1.0000 2108464 1576153252.10 151.5406 60.0023 32.0000 1.9810 1.9824 415.8363 416.1823 0.0521 -1.0000 -1.0000 2108542 1576153252.20 151.5406 60.0023 32.0000 1.9802 1.9815 415.9435 416.2884 0.0521 -1.0000 -1.0000 2108620 1576153252.30 151.5406 60.0023 32.0000 1.9808 1.9821 415.8694 416.2146 0.0521 -1.0000 -1.0000 2108870 1576153252.40 151.5406 60.0023 32.0000 1.9824 1.9838 415.7546 416.1008 0.0522 -1.0000 -1.0000 2108933 1576153252.50 151.5406 60.0023 32.0000 1.9820 1.9834 415.7499 416.0962 0.0523 -1.0000 -1.0000 2109214 1576153252.60 151.5094 60.0023 32.0000 1.9813 1.9826 415.9485 416.2953 0.0523 -1.0000 -1.0000 2109276 1576153252.70 151.5094 60.0023 32.0000 1.9816 1.9829 415.8469 416.1924 0.0521 -1.0000 -1.0000 2109339 1576153252.80 151.5094 60.0023 32.0000 1.9821 1.9834 415.7561 416.1018 0.0522 -1.0000 -1.0000 2109401 1576153252.90 151.5094 60.0023 32.0000 1.9817 1.9830 415.8674 416.2130 0.0521 -1.0000 -1.0000 2109480 1576153253.00 151.5094 60.0023 32.0000 1.9809 1.9823 415.9549 416.3016 0.0523 -1.0000 -1.0000 2109542 1576153253.10 151.5148 60.0023 32.0000 1.9807 1.9820 415.9896 416.3361 0.0523 -1.0000 -1.0000 2109604 1576153253.20 151.5535 60.0023 32.0000 1.9810 1.9824 415.8408 416.1879 0.0523 -1.0000 -1.0000 2109683 1576153253.30 151.5535 60.0023 32.0000 1.9806 1.9819 415.9004 416.2467 0.0522 -1.0000 -1.0000 2109745 1576153253.40 151.5535 60.0023 32.0000 1.9805 1.9818 415.9825 416.3270 0.0520 -1.0000 -1.0000 2110058 1576153253.50 151.5535 60.0023 32.0000 1.9807 1.9820 415.8114 416.1572 0.0523 -1.0000 -1.0000 2110120 1576153253.60 151.5535 60.0023 32.0000 1.9813 1.9826 415.6745 416.0198 0.0521 -1.0000 -1.0000 2110183 1576153253.70 151.4429 60.0023 32.0000 1.9812 1.9826 415.9010 416.2472 0.0522 -1.0000 -1.0000 2110245 1576153253.80 151.4429 60.0023 32.0000 1.9801 1.9815 415.9779 416.3243 0.0523 -1.0000 -1.0000 2110323 1576153253.90 151.4429 60.0023 32.0000 1.9813 1.9827 415.8627 416.2090 0.0522 -1.0000 -1.0000 2110386 1576153254.00 151.4429 60.0023 32.0000 1.9816 1.9829 415.7945 416.1398 0.0521 -1.0000 -1.0000 2110448 1576153254.10 151.4429 60.0023 32.0000 1.9804 1.9817 415.8714 416.2173 0.0522 -1.0000 -1.0000 2110526 1576153254.20 151.5268 60.0023 32.0000 1.9804 1.9818 416.0291 416.3748 0.0521 -1.0000 -1.0000 2110589 1576153254.30 151.5517 60.0023 32.0000 1.9810 1.9824 415.9082 416.2544 0.0522 -1.0000 -1.0000 2110651 1576153254.40 151.5517 60.0023 32.0000 1.9814 1.9828 415.6670 416.0124 0.0522 -1.0000 -1.0000 2110901 1576153254.50 151.5517 60.0023 32.0000 1.9805 1.9819 415.8854 416.2313 0.0522 -1.0000 -1.0000 2110964 1576153254.60 151.5517 60.0023 32.0000 1.9812 1.9826 415.9790 416.3244 0.0521 -1.0000 -1.0000 2111026 1576153254.70 151.5516 60.0023 32.0000 1.9815 1.9829 415.8399 416.1848 0.0521 -1.0000 -1.0000 2111089 1576153254.80 151.5505 60.0025 32.0000 1.9814 1.9828 415.8439 416.1905 0.0523 -1.0000 -1.0000 2111151 1576153254.90 151.5505 60.0025 32.0000 1.9814 1.9828 415.8729 416.2190 0.0522 -1.0000 -1.0000 2111401 1576153255.00 151.5505 60.0025 32.0000 1.9810 1.9824 415.9026 416.2485 0.0522 -1.0000 -1.0000 2111464 1576153255.10 151.5505 60.0025 32.0000 1.9818 1.9831 415.7919 416.1381 0.0523 -1.0000 -1.0000 2111526 1576153255.20 151.5505 60.0025 32.0000 1.9817 1.9831 415.7705 416.1167 0.0522 -1.0000 -1.0000 2111589 1576153255.30 151.5028 60.0025 32.0000 1.9804 1.9818 415.8523 416.1981 0.0522 -1.0000 -1.0000 2111667 1576153255.40 151.5028 60.0025 32.0000 1.9813 1.9826 415.9541 416.2999 0.0521 -1.0000 -1.0000 2111901 1576153255.50 151.5028 60.0025 32.0000 1.9820 1.9833 415.9360 416.2817 0.0522 -1.0000 -1.0000 2111964 1576153255.60 151.5028 60.0025 32.0000 1.9814 1.9827 415.9028 416.2494 0.0523 -1.0000 -1.0000 2112026 1576153255.70 151.5028 60.0025 32.0000 1.9808 1.9822 415.9689 416.3139 0.0521 -1.0000 -1.0000 2112089 1576153255.80 151.5028 60.0025 32.0000 1.9816 1.9829 415.7848 416.1315 0.0523 -1.0000 -1.0000 2112167 1576153255.90 151.6259 60.0025 32.0000 1.9814 1.9828 415.8357 416.1818 0.0522 -1.0000 -1.0000 2112229 1576153256.00 151.6265 60.0025 32.0000 1.9812 1.9826 416.0352 416.3816 0.0523 -1.0000 -1.0000 2112339 1576153256.10 151.6265 60.0025 32.0000 1.9823 1.9837 415.9357 416.2822 0.0523 -1.0000 -1.0000 2112417 1576153256.20 151.6265 60.0025 32.0000 1.9818 1.9831 415.7866 416.1324 0.0521 -1.0000 -1.0000 2112479 1576153256.30 151.6265 60.0025 32.0000 1.9807 1.9821 416.0547 416.4009 0.0522 -1.0000 -1.0000 2112542 1576153256.40 151.5420 60.0025 32.0000 1.9807 1.9821 415.9624 416.3085 0.0522 -1.0000 -1.0000 2112604 1576153256.50 151.4628 60.0025 32.0000 1.9820 1.9833 415.8098 416.1562 0.0523 -1.0000 -1.0000 2113558 1576153256.60 151.4628 60.0025 32.0000 1.9817 1.9831 415.7399 416.0865 0.0523 -1.0000 -1.0000 2113745 1576153256.70 151.4628 60.0025 32.0000 1.9814 1.9828 416.0071 416.3542 0.0523 -1.0000 -1.0000 2113808 1576153256.80 151.4628 60.0025 32.0000 1.9816 1.9830 415.8422 416.1885 0.0523 -1.0000 -1.0000 2113870 1576153256.90 151.4628 60.0025 32.0000 1.9819 1.9833 415.8002 416.1468 0.0523 -1.0000 -1.0000 2113948 1576153257.00 151.5439 60.0025 32.0000 1.9819 1.9833 415.8157 416.1631 0.0524 -1.0000 -1.0000 2114011 1576153257.10 151.5439 60.0025 32.0000 1.9814 1.9828 416.0265 416.3734 0.0524 -1.0000 -1.0000 2114074 1576153257.20 151.5439 60.0025 32.0000 1.9814 1.9827 415.9000 416.2470 0.0523 -1.0000 -1.0000 2114152 1576153257.30 151.5439 60.0025 32.0000 1.9817 1.9831 415.8004 416.1464 0.0522 -1.0000 -1.0000 2114214 1576153257.40 151.5439 60.0025 32.0000 1.9817 1.9831 415.8694 416.2160 0.0524 -1.0000 -1.0000 2114276 1576153257.50 151.5423 60.0025 32.0000 1.9811 1.9825 416.0043 416.3518 0.0524 -1.0000 -1.0000 2114370 1576153257.60 151.5422 60.0025 32.0000 1.9814 1.9827 415.9478 416.2940 0.0522 -1.0000 -1.0000 2114433 1576153257.70 151.5422 60.0025 32.0000 1.9808 1.9822 415.8395 416.1859 0.0523 -1.0000 -1.0000 2114495 1576153257.80 151.5422 60.0025 32.0000 1.9815 1.9828 415.9171 416.2637 0.0522 -1.0000 -1.0000 2114573 1576153257.90 151.5422 60.0025 32.0000 1.9810 1.9824 415.9472 416.2936 0.0523 -1.0000 -1.0000 2114636 1576153258.00 151.5217 60.0025 32.0000 1.9812 1.9826 415.8496 416.1952 0.0522 -1.0000 -1.0000 2114698 1576153258.10 151.4314 60.0025 32.0000 1.9815 1.9829 415.7886 416.1361 0.0524 -1.0000 -1.0000 2114776 1576153258.20 151.4314 60.0025 32.0000 1.9812 1.9826 415.8790 416.2264 0.0524 -1.0000 -1.0000 2114839 1576153258.30 151.4314 60.0025 32.0000 1.9809 1.9823 415.9418 416.2889 0.0523 -1.0000 -1.0000 2114901 1576153258.40 151.4314 60.0025 32.0000 1.9808 1.9822 415.8203 416.1661 0.0521 -1.0000 -1.0000 2114964 1576153258.50 151.4314 60.0025 32.0000 1.9818 1.9831 415.7511 416.0973 0.0523 -1.0000 -1.0000 2115026 1576153258.60 151.5826 60.0025 32.0000 1.9814 1.9828 415.9469 416.2934 0.0522 -1.0000 -1.0000 2115104 1576153258.70 151.5826 60.0025 32.0000 1.9806 1.9819 415.9931 416.3393 0.0523 -1.0000 -1.0000 2115167 1576153258.80 151.5826 60.0025 32.0000 1.9811 1.9825 415.9441 416.2909 0.0523 -1.0000 -1.0000 2115230 1576153258.90 151.5826 60.0025 32.0000 1.9811 1.9824 415.9585 416.3048 0.0523 -1.0000 -1.0000 2115308 1576153259.00 151.5826 60.0025 32.0000 1.9809 1.9822 415.8526 416.1997 0.0523 -1.0000 -1.0000 2115370 1576153259.10 151.5015 60.0025 32.0000 1.9811 1.9825 416.0142 416.3602 0.0521 -1.0000 -1.0000 2115604 1576153259.20 151.4806 60.0025 32.0000 1.9808 1.9822 416.0135 416.3604 0.0524 -1.0000 -1.0000 2115683 1576153259.30 151.4806 60.0025 32.0000 1.9820 1.9833 415.7711 416.1181 0.0523 -1.0000 -1.0000 2115745 1576153259.40 151.4806 60.0025 32.0000 1.9805 1.9819 415.8233 416.1698 0.0523 -1.0000 -1.0000 2115808 1576153259.50 151.4806 60.0025 32.0000 1.9800 1.9813 415.9117 416.2575 0.0522 -1.0000 -1.0000 2115886 1576153259.60 151.4806 60.0025 32.0000 1.9810 1.9823 415.8762 416.2228 0.0523 -1.0000 -1.0000 2116074 1576153259.70 151.4806 60.0025 32.0000 1.9816 1.9830 415.7007 416.0472 0.0523 -1.0000 -1.0000 2116136 1576153259.80 151.5234 60.0022 32.0000 1.9810 1.9823 415.7312 416.0779 0.0523 -1.0000 -1.0000 2116198 1576153259.90 151.5256 60.0022 32.0000 1.9807 1.9821 415.8428 416.1884 0.0521 -1.0000 -1.0000 2116261 1576153260.00 151.5256 60.0022 32.0000 1.9811 1.9825 415.9052 416.2512 0.0522 -1.0000 -1.0000 2116417 1576153260.10 151.5256 60.0022 32.0000 1.9815 1.9828 415.7146 416.0611 0.0523 -1.0000 -1.0000 2116604 1576153260.20 151.5256 60.0022 32.0000 1.9810 1.9824 415.8073 416.1538 0.0522 -1.0000 -1.0000 2116667 1576153260.30 151.5256 60.0022 32.0000 1.9808 1.9822 415.9332 416.2789 0.0522 -1.0000 -1.0000 2116745 1576153260.40 151.5364 60.0022 32.0000 1.9812 1.9825 415.7518 416.0975 0.0522 -1.0000 -1.0000 2116808 1576153260.50 151.5364 60.0022 32.0000 1.9814 1.9827 415.7304 416.0762 0.0522 -1.0000 -1.0000 2116870 1576153260.60 151.5364 60.0022 32.0000 1.9806 1.9820 415.7986 416.1445 0.0522 -1.0000 -1.0000 2117355 1576153260.70 151.5364 60.0022 32.0000 1.9801 1.9815 415.9116 416.2580 0.0522 -1.0000 -1.0000 2117417 1576153260.80 151.5364 60.0022 32.0000 1.9809 1.9822 415.8367 416.1832 0.0523 -1.0000 -1.0000 2117480 1576153260.90 151.5364 60.0022 32.0000 1.9811 1.9825 415.6863 416.0329 0.0523 -1.0000 -1.0000 2117573 1576153261.00 151.4612 60.0022 32.0000 1.9804 1.9818 415.8171 416.1635 0.0523 -1.0000 -1.0000 2117620 1576153261.10 151.4330 60.0022 32.0000 1.9807 1.9821 415.7830 416.1295 0.0523 -1.0000 -1.0000 2117808 1576153261.20 151.4330 60.0022 32.0000 1.9804 1.9818 415.8401 416.1860 0.0522 -1.0000 -1.0000 2117870 1576153261.30 151.4330 60.0022 32.0000 1.9814 1.9827 415.6946 416.0418 0.0525 -1.0000 -1.0000 2117933 1576153261.40 151.4330 60.0022 32.0000 1.9815 1.9829 415.7667 416.1132 0.0522 -1.0000 -1.0000 2117995 1576153261.50 151.4330 60.0022 32.0000 1.9811 1.9825 415.9900 416.3358 0.0522 -1.0000 -1.0000 2118073 1576153261.60 151.4219 60.0022 32.0000 1.9818 1.9832 415.8927 416.2392 0.0523 -1.0000 -1.0000 2118308 1576153261.70 151.4219 60.0022 32.0000 1.9816 1.9830 415.7583 416.1042 0.0522 -1.0000 -1.0000 2118370 1576153261.80 151.4219 60.0022 32.0000 1.9814 1.9828 415.6824 416.0271 0.0521 -1.0000 -1.0000 2118448 1576153261.90 151.4219 60.0022 32.0000 1.9807 1.9821 415.7714 416.1173 0.0522 -1.0000 -1.0000 2118511 1576153262.00 151.4219 60.0022 32.0000 1.9808 1.9822 415.8406 416.1875 0.0524 -1.0000 -1.0000 2118573 1576153262.10 151.5518 60.0022 32.0000 1.9822 1.9835 415.7363 416.0817 0.0522 -1.0000 -1.0000 2118839 1576153262.20 151.5518 60.0022 32.0000 1.9816 1.9830 415.7169 416.0628 0.0521 -1.0000 -1.0000 2118901 1576153262.30 151.5518 60.0022 32.0000 1.9813 1.9826 415.8584 416.2033 0.0520 -1.0000 -1.0000 2118964 1576153262.40 151.5518 60.0022 32.0000 1.9816 1.9830 415.7049 416.0499 0.0521 -1.0000 -1.0000 2119026 1576153262.50 151.5518 60.0022 32.0000 1.9818 1.9832 415.7083 416.0543 0.0521 -1.0000 -1.0000 2119089 1576153262.60 151.5518 60.0022 32.0000 1.9811 1.9825 415.8812 416.2265 0.0522 -1.0000 -1.0000 2119355 1576153262.70 151.4456 60.0022 32.0000 1.9812 1.9826 415.8935 416.2397 0.0522 -1.0000 -1.0000 2119417 1576153262.80 151.4456 60.0022 32.0000 1.9816 1.9829 415.8181 416.1644 0.0522 -1.0000 -1.0000 2119480 1576153262.90 151.4456 60.0022 32.0000 1.9818 1.9831 415.7232 416.0692 0.0522 -1.0000 -1.0000 2119558 1576153263.00 151.4456 60.0022 32.0000 1.9819 1.9832 415.7029 416.0482 0.0521 -1.0000 -1.0000 2119620 1576153263.10 151.4456 60.0022 32.0000 1.9810 1.9824 415.8661 416.2119 0.0521 -1.0000 -1.0000 2119761 1576153263.20 151.4961 60.0022 32.0000 1.9821 1.9834 415.9383 416.2846 0.0523 -1.0000 -1.0000 2119823 1576153263.30 151.5004 60.0022 32.0000 1.9817 1.9830 415.8355 416.1822 0.0523 -1.0000 -1.0000 2119886 1576153263.40 151.5004 60.0022 32.0000 1.9822 1.9836 415.7102 416.0563 0.0523 -1.0000 -1.0000 2119948 1576153263.50 151.5004 60.0022 32.0000 1.9819 1.9832 415.7903 416.1364 0.0522 -1.0000 -1.0000 2120026 1576153263.60 151.5004 60.0022 32.0000 1.9814 1.9828 415.8870 416.2328 0.0522 -1.0000 -1.0000 2120089 1576153263.70 151.5051 60.0022 32.0000 1.9820 1.9834 415.7641 416.1100 0.0522 -1.0000 -1.0000 2120152 1576153263.80 151.5366 60.0022 32.0000 1.9815 1.9828 415.7393 416.0857 0.0523 -1.0000 -1.0000 2120229 1576153263.90 151.5366 60.0022 32.0000 1.9804 1.9818 415.9496 416.2957 0.0522 -1.0000 -1.0000 2120292 1576153264.00 151.5366 60.0022 32.0000 1.9806 1.9819 415.8907 416.2366 0.0522 -1.0000 -1.0000 2120354 1576153264.10 151.5366 60.0022 32.0000 1.9812 1.9826 415.7593 416.1059 0.0523 -1.0000 -1.0000 2120901 1576153264.20 151.5366 60.0022 32.0000 1.9813 1.9826 415.7537 416.0996 0.0522 -1.0000 -1.0000 2120964 1576153264.30 151.4864 60.0022 32.0000 1.9814 1.9828 415.8545 416.2009 0.0523 -1.0000 -1.0000 2121026 1576153264.40 151.4864 60.0022 32.0000 1.9815 1.9828 415.8523 416.1985 0.0522 -1.0000 -1.0000 2121089 1576153264.50 151.4864 60.0022 32.0000 1.9813 1.9827 415.7244 416.0703 0.0522 -1.0000 -1.0000 2121151 1576153264.60 151.4864 60.0022 32.0000 1.9813 1.9827 415.8052 416.1509 0.0522 -1.0000 -1.0000 2121229 1576153264.70 151.4864 60.0022 32.0000 1.9812 1.9826 415.9483 416.2947 0.0522 -1.0000 -1.0000 2121292 1576153264.80 151.5183 60.0020 32.0000 1.9812 1.9826 415.8411 416.1868 0.0522 -1.0000 -1.0000 2121355 1576153264.90 151.5364 60.0020 32.0000 1.9816 1.9830 415.7267 416.0718 0.0521 -1.0000 -1.0000 2121433 1576153265.00 151.5364 60.0020 32.0000 1.9814 1.9828 415.8777 416.2235 0.0522 -1.0000 -1.0000 2121495 1576153265.10 151.5364 60.0020 32.0000 1.9813 1.9827 415.9408 416.2866 0.0521 -1.0000 -1.0000 2121558 1576153265.20 151.5364 60.0020 32.0000 1.9811 1.9824 415.9002 416.2460 0.0522 -1.0000 -1.0000 2121620 1576153265.30 151.5364 60.0020 32.0000 1.9806 1.9820 415.8253 416.1699 0.0520 -1.0000 -1.0000 2121683 1576153265.40 151.5114 60.0020 32.0000 1.9816 1.9829 415.7324 416.0766 0.0520 -1.0000 -1.0000 2121745 1576153265.50 151.5114 60.0020 32.0000 1.9808 1.9822 415.8792 416.2246 0.0521 -1.0000 -1.0000 2121823 1576153265.60 151.5114 60.0020 32.0000 1.9803 1.9816 415.9405 416.2856 0.0521 -1.0000 -1.0000 2121886 1576153265.70 151.5114 60.0020 32.0000 1.9803 1.9817 415.9225 416.2672 0.0519 -1.0000 -1.0000 2122104 1576153265.80 151.5114 60.0020 32.0000 1.9810 1.9823 415.9101 416.2559 0.0523 -1.0000 -1.0000 2122183 1576153265.90 151.4117 60.0020 32.0000 1.9811 1.9825 415.9748 416.3211 0.0522 -1.0000 -1.0000 2122245 1576153266.00 151.4117 60.0020 32.0000 1.9810 1.9823 415.8341 416.1796 0.0522 -1.0000 -1.0000 2122308 1576153266.10 151.4117 60.0020 32.0000 1.9817 1.9831 415.7407 416.0860 0.0521 -1.0000 -1.0000 2122386 1576153266.20 151.4117 60.0020 32.0000 1.9807 1.9820 415.8908 416.2354 0.0521 -1.0000 -1.0000 2122604 1576153266.30 151.4117 60.0020 32.0000 1.9806 1.9820 415.9682 416.3152 0.0522 -1.0000 -1.0000 2122683 1576153266.40 151.4117 60.0020 32.0000 1.9802 1.9816 415.9118 416.2578 0.0523 -1.0000 -1.0000 2122745 1576153266.50 151.5372 60.0020 32.0000 1.9817 1.9831 415.8210 416.1664 0.0521 -1.0000 -1.0000 2122808 1576153266.60 151.5372 60.0020 32.0000 1.9817 1.9831 415.7676 416.1140 0.0523 -1.0000 -1.0000 2122886 1576153266.70 151.5372 60.0020 32.0000 1.9808 1.9821 415.8961 416.2421 0.0521 -1.0000 -1.0000 2123026 1576153266.80 151.5372 60.0020 32.0000 1.9814 1.9827 416.0031 416.3493 0.0521 -1.0000 -1.0000 2123120 1576153266.90 151.5372 60.0020 32.0000 1.9814 1.9828 415.7946 416.1393 0.0522 -1.0000 -1.0000 2123198 1576153267.00 151.4828 60.0020 32.0000 1.9814 1.9827 415.7518 416.0984 0.0522 -1.0000 -1.0000 2123261 1576153267.10 151.4813 60.0020 32.0000 1.9810 1.9824 415.9049 416.2496 0.0520 -1.0000 -1.0000 2123323 1576153267.20 151.4813 60.0020 32.0000 1.9809 1.9822 415.9461 416.2921 0.0521 -1.0000 -1.0000 2123417 1576153267.30 151.4813 60.0020 32.0000 1.9812 1.9825 415.8051 416.1511 0.0522 -1.0000 -1.0000 2123839 1576153267.40 151.4813 60.0020 32.0000 1.9805 1.9819 415.8111 416.1570 0.0522 -1.0000 -1.0000 2123901 1576153267.50 151.4768 60.0020 32.0000 1.9804 1.9818 416.0168 416.3627 0.0522 -1.0000 -1.0000 2123979 1576153267.60 151.4455 60.0020 32.0000 1.9803 1.9817 415.8219 416.1676 0.0521 -1.0000 -1.0000 2124042 1576153267.70 151.4455 60.0020 32.0000 1.9810 1.9823 415.7910 416.1359 0.0521 -1.0000 -1.0000 2124104 1576153267.80 151.4455 60.0020 32.0000 1.9806 1.9820 415.9390 416.2850 0.0522 -1.0000 -1.0000 2124339 1576153267.90 151.4455 60.0020 32.0000 1.9806 1.9820 416.0788 416.4249 0.0522 -1.0000 -1.0000 2124401 1576153268.00 151.4455 60.0020 32.0000 1.9815 1.9828 415.8782 416.2247 0.0522 -1.0000 -1.0000 2124464 1576153268.10 151.5385 60.0020 32.0000 1.9815 1.9829 415.8531 416.1989 0.0522 -1.0000 -1.0000 2124526 1576153268.20 151.5385 60.0020 32.0000 1.9806 1.9819 415.9977 416.3443 0.0522 -1.0000 -1.0000 2124589 1576153268.30 151.5385 60.0020 32.0000 1.9809 1.9822 415.9829 416.3283 0.0522 -1.0000 -1.0000 2124839 1576153268.40 151.5385 60.0020 32.0000 1.9808 1.9822 415.8594 416.2062 0.0522 -1.0000 -1.0000 2124901 1576153268.50 151.5385 60.0020 32.0000 1.9813 1.9827 415.7833 416.1285 0.0521 -1.0000 -1.0000 2124964 1576153268.60 151.5385 60.0020 32.0000 1.9808 1.9822 415.9158 416.2612 0.0522 -1.0000 -1.0000 2125042 1576153268.70 151.5385 60.0020 32.0000 1.9810 1.9824 415.8939 416.2399 0.0522 -1.0000 -1.0000 2125104 1576153268.80 151.5331 60.0020 32.0000 1.9808 1.9822 415.8139 416.1602 0.0523 -1.0000 -1.0000 2125323 1576153268.90 151.5180 60.0020 32.0000 1.9814 1.9827 415.7236 416.0706 0.0523 -1.0000 -1.0000 2125401 1576153269.00 151.5180 60.0020 32.0000 1.9805 1.9818 415.9350 416.2805 0.0521 -1.0000 -1.0000 2125464 1576153269.10 151.5180 60.0020 32.0000 1.9810 1.9823 415.9493 416.2952 0.0522 -1.0000 -1.0000 2125526 1576153269.20 151.4996 60.0020 32.0000 1.9818 1.9831 415.8716 416.2183 0.0523 -1.0000 -1.0000 2125604 1576153269.30 151.4996 60.0020 32.0000 1.9812 1.9826 415.9009 416.2471 0.0523 -1.0000 -1.0000 2125823 1576153269.40 151.4996 60.0020 32.0000 1.9818 1.9832 415.9444 416.2916 0.0524 -1.0000 -1.0000 2125886 1576153269.50 151.4996 60.0020 32.0000 1.9817 1.9831 415.8405 416.1877 0.0524 -1.0000 -1.0000 2125964 1576153269.60 151.4996 60.0020 32.0000 1.9819 1.9833 415.7225 416.0689 0.0523 -1.0000 -1.0000 2126026 1576153269.70 151.5598 60.0022 32.0000 1.9817 1.9831 415.9052 416.2515 0.0522 -1.0000 -1.0000 2126089 1576153269.80 151.5648 60.0022 32.0000 1.9813 1.9826 416.0251 416.3715 0.0522 -1.0000 -1.0000 2126604 1576153269.90 151.5648 60.0022 32.0000 1.9813 1.9826 415.9765 416.3226 0.0522 -1.0000 -1.0000 2126667 1576153270.00 151.5648 60.0022 32.0000 1.9820 1.9833 415.8635 416.2096 0.0522 -1.0000 -1.0000 2126729 1576153270.10 151.5648 60.0022 32.0000 1.9810 1.9824 415.8823 416.2288 0.0523 -1.0000 -1.0000 2126808 1576153270.20 151.5648 60.0022 32.0000 1.9808 1.9821 415.9309 416.2769 0.0522 -1.0000 -1.0000 2126870 1576153270.30 151.5648 60.0022 32.0000 1.9808 1.9822 415.9805 416.3263 0.0522 -1.0000 -1.0000 2126948 1576153270.40 151.4980 60.0022 32.0000 1.9812 1.9826 415.7937 416.1395 0.0522 -1.0000 -1.0000 2127073 1576153270.50 151.4980 60.0022 32.0000 1.9810 1.9823 415.8785 416.2244 0.0522 -1.0000 -1.0000 2127136 1576153270.60 151.4980 60.0022 32.0000 1.9807 1.9821 415.9333 416.2796 0.0522 -1.0000 -1.0000 2127214 1576153270.70 151.4980 60.0022 32.0000 1.9808 1.9821 415.8873 416.2333 0.0519 -1.0000 -1.0000 2127276 1576153270.80 151.4980 60.0022 32.0000 1.9815 1.9829 415.7707 416.1173 0.0523 -1.0000 -1.0000 2127339 1576153270.90 151.4980 60.0022 32.0000 1.9812 1.9825 415.8417 416.1874 0.0521 -1.0000 -1.0000 2127401 1576153271.00 151.4980 60.0022 32.0000 1.9803 1.9817 415.9429 416.2888 0.0522 -1.0000 -1.0000 2127464 1576153271.10 151.4980 60.0022 32.0000 1.9809 1.9823 416.0279 416.3746 0.0523 -1.0000 -1.0000 2127526 1576153271.20 151.4911 60.0022 32.0000 1.9818 1.9832 415.8031 416.1499 0.0523 -1.0000 -1.0000 2127604 1576153271.30 151.4887 60.0022 32.0000 1.9821 1.9835 415.8062 416.1517 0.0521 -1.0000 -1.0000 2127667 1576153271.40 151.5126 60.0022 32.0000 1.9809 1.9822 415.8632 416.2088 0.0521 -1.0000 -1.0000 2127729 1576153271.50 151.5756 60.0022 32.0000 1.9806 1.9820 415.9315 416.2768 0.0521 -1.0000 -1.0000 2127808 1576153271.60 151.5756 60.0022 32.0000 1.9822 1.9835 415.8067 416.1521 0.0521 -1.0000 -1.0000 2127870 1576153271.70 151.5756 60.0022 32.0000 1.9812 1.9825 415.9104 416.2573 0.0524 -1.0000 -1.0000 2127933 1576153271.80 151.5756 60.0022 32.0000 1.9808 1.9822 415.9790 416.3250 0.0522 -1.0000 -1.0000 2127995 1576153271.90 151.5756 60.0022 32.0000 1.9818 1.9832 415.7773 416.1228 0.0522 -1.0000 -1.0000 2128120 1576153272.00 151.5349 60.0022 32.0000 1.9819 1.9833 415.7170 416.0627 0.0522 -1.0000 -1.0000 2128183 1576153272.10 151.5349 60.0022 32.0000 1.9809 1.9823 415.7687 416.1151 0.0522 -1.0000 -1.0000 2128261 1576153272.20 151.5349 60.0022 32.0000 1.9806 1.9820 415.8958 416.2405 0.0520 -1.0000 -1.0000 2128323 1576153272.30 151.5349 60.0022 32.0000 1.9814 1.9828 415.8221 416.1677 0.0522 -1.0000 -1.0000 2128401 1576153272.40 151.5349 60.0022 32.0000 1.9817 1.9831 415.6475 415.9929 0.0522 -1.0000 -1.0000 2128870 1576153272.50 151.5349 60.0022 32.0000 1.9810 1.9824 415.7261 416.0721 0.0522 -1.0000 -1.0000 2128933 1576153272.60 151.4773 60.0022 32.0000 1.9810 1.9824 415.8886 416.2335 0.0520 -1.0000 -1.0000 2129011 1576153272.70 151.4773 60.0022 32.0000 1.9812 1.9825 415.7778 416.1232 0.0522 -1.0000 -1.0000 2129073 1576153272.80 151.4773 60.0022 32.0000 1.9815 1.9829 415.8447 416.1897 0.0521 -1.0000 -1.0000 2129136 1576153272.90 151.4773 60.0022 32.0000 1.9810 1.9823 415.9217 416.2672 0.0521 -1.0000 -1.0000 2129386 1576153273.00 151.4773 60.0022 32.0000 1.9813 1.9827 415.8823 416.2285 0.0523 -1.0000 -1.0000 2129448 1576153273.10 151.4809 60.0022 32.0000 1.9814 1.9827 415.7415 416.0869 0.0521 -1.0000 -1.0000 2129511 1576153273.20 151.4946 60.0022 32.0000 1.9817 1.9830 415.9217 416.2667 0.0520 -1.0000 -1.0000 2129573 1576153273.30 151.4946 60.0022 32.0000 1.9820 1.9834 415.9782 416.3234 0.0521 -1.0000 -1.0000 2129636 1576153273.40 151.4946 60.0022 32.0000 1.9821 1.9834 415.8869 416.2331 0.0523 -1.0000 -1.0000 2129870 1576153273.50 151.4946 60.0022 32.0000 1.9819 1.9833 415.6781 416.0233 0.0521 -1.0000 -1.0000 2129948 1576153273.60 151.4946 60.0022 32.0000 1.9813 1.9826 415.8745 416.2194 0.0521 -1.0000 -1.0000 2130011 1576153273.70 151.4946 60.0022 32.0000 1.9811 1.9825 416.0023 416.3480 0.0521 -1.0000 -1.0000 2130073 1576153273.80 151.4946 60.0022 32.0000 1.9819 1.9833 415.9206 416.2656 0.0520 -1.0000 -1.0000 2130152 1576153273.90 151.5792 60.0022 32.0000 1.9816 1.9830 415.9275 416.2725 0.0521 -1.0000 -1.0000 2130214 1576153274.00 151.5792 60.0022 32.0000 1.9810 1.9824 415.9992 416.3447 0.0522 -1.0000 -1.0000 2130620 1576153274.10 151.5792 60.0022 32.0000 1.9809 1.9823 415.8825 416.2280 0.0521 -1.0000 -1.0000 2130683 1576153274.20 151.4708 60.0022 32.0000 1.9814 1.9828 415.7228 416.0685 0.0522 -1.0000 -1.0000 2130854 1576153274.30 151.4606 60.0022 32.0000 1.9808 1.9821 415.8318 416.1770 0.0521 -1.0000 -1.0000 2130917 1576153274.40 151.4606 60.0022 32.0000 1.9814 1.9828 415.9874 416.3326 0.0521 -1.0000 -1.0000 2130979 1576153274.50 151.4606 60.0022 32.0000 1.9813 1.9827 415.8447 416.1897 0.0521 -1.0000 -1.0000 2131042 1576153274.60 151.4606 60.0022 32.0000 1.9833 1.9847 415.7535 416.0988 0.0521 -1.0000 -1.0000 2131120 1576153274.70 151.4606 60.0022 32.0000 1.9819 1.9832 415.8910 416.2361 0.0519 -1.0000 -1.0000 2131183 1576153274.80 151.5718 60.0016 32.0000 1.9810 1.9824 415.9928 416.3382 0.0521 -1.0000 -1.0000 2131245 1576153274.90 151.5718 60.0016 32.0000 1.9819 1.9833 415.8619 416.2065 0.0520 -1.0000 -1.0000 2131323 1576153275.00 151.5718 60.0016 32.0000 1.9821 1.9835 415.9642 416.3091 0.0520 -1.0000 -1.0000 2131901 1576153275.10 151.5718 60.0016 32.0000 1.9814 1.9828 415.9652 416.3107 0.0522 -1.0000 -1.0000 2131964 1576153275.20 151.5718 60.0016 32.0000 1.9811 1.9824 415.9441 416.2898 0.0521 -1.0000 -1.0000 2132042 1576153275.30 151.4811 60.0016 32.0000 1.9823 1.9837 415.8456 416.1898 0.0519 -1.0000 -1.0000 2132104 1576153275.40 151.4792 60.0016 32.0000 1.9817 1.9831 415.7442 416.0893 0.0521 -1.0000 -1.0000 2132167 1576153275.50 151.4792 60.0016 32.0000 1.9809 1.9822 415.9356 416.2810 0.0521 -1.0000 -1.0000 2132245 1576153275.60 151.4792 60.0016 32.0000 1.9809 1.9823 415.9252 416.2702 0.0520 -1.0000 -1.0000 2132308 1576153275.70 151.4792 60.0016 32.0000 1.9810 1.9823 415.9001 416.2451 0.0521 -1.0000 -1.0000 2132370 1576153275.80 151.4792 60.0016 32.0000 1.9814 1.9828 415.7603 416.1055 0.0521 -1.0000 -1.0000 2132433 1576153275.90 151.4914 60.0016 32.0000 1.9817 1.9830 415.7398 416.0848 0.0521 -1.0000 -1.0000 2132495 1576153276.00 151.4914 60.0016 32.0000 1.9818 1.9832 415.8578 416.2028 0.0520 -1.0000 -1.0000 2132636 1576153276.10 151.4914 60.0016 32.0000 1.9812 1.9825 416.0449 416.3901 0.0520 -1.0000 -1.0000 2132698 1576153276.20 151.4914 60.0016 32.0000 1.9825 1.9839 415.7362 416.0805 0.0519 -1.0000 -1.0000 2132761 1576153276.30 151.4914 60.0016 32.0000 1.9819 1.9833 415.8133 416.1569 0.0518 -1.0000 -1.0000 2132839 1576153276.40 151.4784 60.0016 32.0000 1.9811 1.9824 415.9779 416.3217 0.0519 -1.0000 -1.0000 2132901 1576153276.50 151.4784 60.0016 32.0000 1.9818 1.9832 415.8498 416.1951 0.0520 -1.0000 -1.0000 2133089 1576153276.60 151.4784 60.0016 32.0000 1.9818 1.9832 415.7314 416.0769 0.0520 -1.0000 -1.0000 2133151 1576153276.70 151.4784 60.0016 32.0000 1.9814 1.9827 415.7550 416.0988 0.0519 -1.0000 -1.0000 2133214 1576153276.80 151.5632 60.0016 32.0000 1.9808 1.9822 415.8491 416.1935 0.0520 -1.0000 -1.0000 2133276 1576153276.90 151.4511 60.0016 32.0000 1.9809 1.9823 415.8418 416.1860 0.0519 -1.0000 -1.0000 2133355 1576153277.00 151.4511 60.0016 32.0000 1.9815 1.9829 415.6869 416.0315 0.0521 -1.0000 -1.0000 2133589 1576153277.10 151.4511 60.0016 32.0000 1.9815 1.9828 415.8282 416.1723 0.0519 -1.0000 -1.0000 2133652 1576153277.20 151.4511 60.0016 32.0000 1.9798 1.9812 415.9781 416.3229 0.0520 -1.0000 -1.0000 2133729 1576153277.30 151.4511 60.0016 32.0000 1.9812 1.9826 415.8462 416.1906 0.0519 -1.0000 -1.0000 2133808 1576153277.40 151.4511 60.0016 32.0000 1.9818 1.9832 415.7209 416.0649 0.0519 -1.0000 -1.0000 2133870 1576153277.50 151.4511 60.0016 32.0000 1.9810 1.9823 415.8802 416.2254 0.0521 -1.0000 -1.0000 2133948 1576153277.60 151.4538 60.0016 32.0000 1.9809 1.9822 415.9513 416.2959 0.0520 -1.0000 -1.0000 2134074 1576153277.70 151.4538 60.0016 32.0000 1.9813 1.9827 415.7566 416.1008 0.0519 -1.0000 -1.0000 2134136 1576153277.80 151.4538 60.0016 32.0000 1.9817 1.9831 415.8245 416.1687 0.0520 -1.0000 -1.0000 2134214 1576153277.90 151.4538 60.0016 32.0000 1.9812 1.9826 415.9263 416.2716 0.0521 -1.0000 -1.0000 2134276 1576153278.00 151.4538 60.0016 32.0000 1.9810 1.9824 416.0188 416.3637 0.0519 -1.0000 -1.0000 2134339 1576153278.10 151.4538 60.0016 32.0000 1.9814 1.9827 415.8505 416.1946 0.0519 -1.0000 -1.0000 2135120 1576153278.20 151.5415 60.0016 32.0000 1.9816 1.9829 415.6899 416.0341 0.0519 -1.0000 -1.0000 2135183 1576153278.30 151.5415 60.0016 32.0000 1.9808 1.9822 415.8274 416.1709 0.0518 -1.0000 -1.0000 2135261 1576153278.40 151.5415 60.0016 32.0000 1.9805 1.9819 415.9107 416.2533 0.0517 -1.0000 -1.0000 2135323 1576153278.50 151.5415 60.0016 32.0000 1.9808 1.9822 415.7225 416.0658 0.0519 -1.0000 -1.0000 2135386 1576153278.60 151.5415 60.0016 32.0000 1.9815 1.9829 415.7757 416.1209 0.0521 -1.0000 -1.0000 2135449 1576153278.70 151.3903 60.0016 32.0000 1.9800 1.9814 415.9240 416.2690 0.0520 -1.0000 -1.0000 2135526 1576153278.80 151.3903 60.0016 32.0000 1.9803 1.9816 415.8842 416.2283 0.0519 -1.0000 -1.0000 2135589 1576153278.90 151.3903 60.0016 32.0000 1.9806 1.9819 415.6834 416.0280 0.0521 -1.0000 -1.0000 2135652 1576153279.00 151.3903 60.0016 32.0000 1.9813 1.9827 415.6685 416.0126 0.0519 -1.0000 -1.0000 2135714 1576153279.10 151.3903 60.0016 32.0000 1.9815 1.9828 415.8273 416.1702 0.0519 -1.0000 -1.0000 2135776 1576153279.20 151.4520 60.0018 32.0000 1.9805 1.9818 415.9164 416.2610 0.0520 -1.0000 -1.0000 2135855 1576153279.30 151.5024 60.0019 32.0000 1.9812 1.9826 415.9141 416.2584 0.0519 -1.0000 -1.0000 2135917 1576153279.40 151.5024 60.0019 32.0000 1.9821 1.9834 415.7806 416.1246 0.0518 -1.0000 -1.0000 2135979 1576153279.50 151.5024 60.0019 32.0000 1.9820 1.9833 415.7906 416.1347 0.0520 -1.0000 -1.0000 2136058 1576153279.60 151.5024 60.0019 32.0000 1.9816 1.9830 415.9326 416.2770 0.0519 -1.0000 -1.0000 2136120 1576153279.70 151.5024 60.0019 32.0000 1.9810 1.9823 415.8124 416.1574 0.0520 -1.0000 -1.0000 2136183 1576153279.80 151.5024 60.0019 32.0000 1.9821 1.9834 415.7109 416.0549 0.0519 -1.0000 -1.0000 2136261 1576153279.90 151.5024 60.0019 32.0000 1.9807 1.9820 415.8123 416.1569 0.0520 -1.0000 -1.0000 2136323 1576153280.00 151.5024 60.0019 32.0000 1.9803 1.9816 415.9938 416.3391 0.0520 -1.0000 -1.0000 2136386 1576153280.10 151.5024 60.0019 32.0000 1.9803 1.9817 415.8718 416.2166 0.0521 -1.0000 -1.0000 2136589 1576153280.20 151.5024 60.0019 32.0000 1.9815 1.9828 415.7491 416.0936 0.0519 -1.0000 -1.0000 2136636 1576153280.30 151.5024 60.0019 32.0000 1.9811 1.9824 415.8151 416.1590 0.0519 -1.0000 -1.0000 2136714 1576153280.40 151.5024 60.0019 32.0000 1.9803 1.9817 415.9273 416.2723 0.0521 -1.0000 -1.0000 2136776 1576153280.50 151.4597 60.0019 32.0000 1.9820 1.9833 415.7924 416.1366 0.0518 -1.0000 -1.0000 2136839 1576153280.60 151.4170 60.0019 32.0000 1.9814 1.9827 415.6660 416.0099 0.0519 -1.0000 -1.0000 2137355 1576153280.70 151.4170 60.0019 32.0000 1.9815 1.9829 415.6909 416.0358 0.0521 -1.0000 -1.0000 2137417 1576153280.80 151.4170 60.0019 32.0000 1.9810 1.9823 415.8839 416.2294 0.0521 -1.0000 -1.0000 2137495 1576153280.90 151.4170 60.0019 32.0000 1.9815 1.9829 415.8076 416.1530 0.0521 -1.0000 -1.0000 2137574 1576153281.00 151.4170 60.0019 32.0000 1.9819 1.9833 415.8078 416.1521 0.0519 -1.0000 -1.0000 2137636 1576153281.10 151.5353 60.0019 32.0000 1.9813 1.9827 415.9183 416.2629 0.0520 -1.0000 -1.0000 2137698 1576153281.20 151.5393 60.0019 32.0000 1.9814 1.9828 415.8646 416.2096 0.0521 -1.0000 -1.0000 2137776 1576153281.30 151.5393 60.0019 32.0000 1.9817 1.9831 415.7760 416.1212 0.0521 -1.0000 -1.0000 2137839 1576153281.40 151.5393 60.0019 32.0000 1.9810 1.9823 415.6228 415.9670 0.0519 -1.0000 -1.0000 2137901 1576153281.50 151.5393 60.0019 32.0000 1.9813 1.9827 415.8430 416.1876 0.0520 -1.0000 -1.0000 2137979 1576153281.60 151.5375 60.0019 32.0000 1.9814 1.9827 415.9726 416.3185 0.0521 -1.0000 -1.0000 2138104 1576153281.70 151.5372 60.0019 32.0000 1.9811 1.9825 415.8345 416.1791 0.0521 -1.0000 -1.0000 2138167 1576153281.80 151.5372 60.0019 32.0000 1.9811 1.9824 415.6996 416.0438 0.0519 -1.0000 -1.0000 2138245 1576153281.90 151.5372 60.0019 32.0000 1.9810 1.9823 415.9185 416.2634 0.0519 -1.0000 -1.0000 2138308 1576153282.00 151.5372 60.0019 32.0000 1.9804 1.9818 415.9650 416.3078 0.0519 -1.0000 -1.0000 2138370 1576153282.10 151.5372 60.0019 32.0000 1.9806 1.9820 415.9061 416.2505 0.0519 -1.0000 -1.0000 2139136 1576153282.20 151.4659 60.0019 32.0000 1.9815 1.9829 415.7127 416.0573 0.0520 -1.0000 -1.0000 2139198 1576153282.30 151.4659 60.0019 32.0000 1.9815 1.9828 415.7339 416.0790 0.0520 -1.0000 -1.0000 2139261 1576153282.40 151.4659 60.0019 32.0000 1.9811 1.9824 415.8026 416.1478 0.0522 -1.0000 -1.0000 2139323 1576153282.50 151.4659 60.0019 32.0000 1.9815 1.9828 416.0322 416.3779 0.0521 -1.0000 -1.0000 2139386 1576153282.60 151.4659 60.0019 32.0000 1.9815 1.9829 415.7823 416.1266 0.0520 -1.0000 -1.0000 2139464 1576153282.70 151.4659 60.0019 32.0000 1.9816 1.9829 415.7073 416.0522 0.0520 -1.0000 -1.0000 2139526 1576153282.80 151.4659 60.0019 32.0000 1.9811 1.9825 415.9398 416.2857 0.0522 -1.0000 -1.0000 2139589 1576153282.90 151.4659 60.0019 32.0000 1.9808 1.9822 415.8898 416.2360 0.0522 -1.0000 -1.0000 2139667 1576153283.00 151.4740 60.0019 32.0000 1.9812 1.9825 415.7839 416.1295 0.0522 -1.0000 -1.0000 2139729 1576153283.10 151.4784 60.0019 32.0000 1.9814 1.9828 415.7107 416.0556 0.0520 -1.0000 -1.0000 2139870 1576153283.20 151.4784 60.0019 32.0000 1.9813 1.9827 415.7924 416.1373 0.0521 -1.0000 -1.0000 2139948 1576153283.30 151.4341 60.0019 32.0000 1.9804 1.9818 415.9311 416.2766 0.0521 -1.0000 -1.0000 2140011 1576153283.40 151.4341 60.0019 32.0000 1.9817 1.9831 415.7069 416.0519 0.0521 -1.0000 -1.0000 2140073 1576153283.50 151.4341 60.0019 32.0000 1.9809 1.9822 415.8096 416.1552 0.0521 -1.0000 -1.0000 2140152 1576153283.60 151.4341 60.0019 32.0000 1.9808 1.9822 415.9376 416.2829 0.0521 -1.0000 -1.0000 2140214 1576153283.70 151.4341 60.0019 32.0000 1.9802 1.9816 415.8985 416.2439 0.0521 -1.0000 -1.0000 2140276 1576153283.80 151.4341 60.0019 32.0000 1.9814 1.9828 415.7787 416.1235 0.0521 -1.0000 -1.0000 2140339 1576153283.90 151.4341 60.0019 32.0000 1.9819 1.9832 415.7084 416.0538 0.0521 -1.0000 -1.0000 2140401 1576153284.00 151.4341 60.0019 32.0000 1.9807 1.9821 415.8524 416.1981 0.0522 -1.0000 -1.0000 2140464 1576153284.10 151.4341 60.0019 32.0000 1.9807 1.9820 415.9827 416.3294 0.0523 -1.0000 -1.0000 2140542 1576153284.20 151.4341 60.0019 32.0000 1.9813 1.9827 415.7139 416.0602 0.0522 -1.0000 -1.0000 2140839 1576153284.30 151.4341 60.0019 32.0000 1.9807 1.9820 415.8648 416.2100 0.0521 -1.0000 -1.0000 2140917 1576153284.40 151.5729 60.0019 32.0000 1.9807 1.9820 415.9670 416.3121 0.0521 -1.0000 -1.0000 2140979 1576153284.50 151.5729 60.0019 32.0000 1.9814 1.9828 415.8233 416.1689 0.0522 -1.0000 -1.0000 2141042 1576153284.60 151.5729 60.0019 32.0000 1.9816 1.9829 415.6808 416.0268 0.0522 -1.0000 -1.0000 2141120 1576153284.70 151.5729 60.0019 32.0000 1.9813 1.9827 415.8680 416.2148 0.0524 -1.0000 -1.0000 2141855 1576153284.80 151.5729 60.0019 32.0000 1.9810 1.9824 415.9887 416.3348 0.0522 -1.0000 -1.0000 2141917 1576153284.90 151.5729 60.0019 32.0000 1.9817 1.9831 415.9072 416.2531 0.0522 -1.0000 -1.0000 2141995 1576153285.00 151.5143 60.0011 32.0000 1.9812 1.9825 415.7492 416.0944 0.0520 -1.0000 -1.0000 2142058 1576153285.10 151.5143 60.0011 32.0000 1.9815 1.9829 415.7782 416.1243 0.0522 -1.0000 -1.0000 2142120 1576153285.20 151.5143 60.0011 32.0000 1.9811 1.9825 415.8089 416.1545 0.0521 -1.0000 -1.0000 2142183 1576153285.30 151.5143 60.0011 32.0000 1.9810 1.9823 415.7613 416.1064 0.0521 -1.0000 -1.0000 2142245 1576153285.40 151.5143 60.0011 32.0000 1.9818 1.9832 415.6693 416.0149 0.0522 -1.0000 -1.0000 2142308 1576153285.50 151.5143 60.0011 32.0000 1.9810 1.9824 415.8338 416.1787 0.0521 -1.0000 -1.0000 2142386 1576153285.60 151.5143 60.0011 32.0000 1.9816 1.9830 415.8912 416.2366 0.0523 -1.0000 -1.0000 2142448 1576153285.70 151.4932 60.0011 32.0000 1.9817 1.9831 415.8304 416.1761 0.0522 -1.0000 -1.0000 2142511 1576153285.80 151.4932 60.0011 32.0000 1.9823 1.9837 415.7685 416.1152 0.0523 -1.0000 -1.0000 2142573 1576153285.90 151.4932 60.0011 32.0000 1.9813 1.9826 415.8664 416.2119 0.0522 -1.0000 -1.0000 2142651 1576153286.00 151.4932 60.0011 32.0000 1.9809 1.9823 415.9514 416.2972 0.0521 -1.0000 -1.0000 2142698 1576153286.10 151.5114 60.0011 32.0000 1.9824 1.9838 415.7703 416.1174 0.0523 -1.0000 -1.0000 2142776 1576153286.20 151.5114 60.0011 32.0000 1.9815 1.9829 415.7870 416.1326 0.0522 -1.0000 -1.0000 2142839 1576153286.30 151.5114 60.0011 32.0000 1.9818 1.9832 415.9280 416.2735 0.0521 -1.0000 -1.0000 2142917 1576153286.40 151.5114 60.0011 32.0000 1.9806 1.9820 415.9498 416.2965 0.0523 -1.0000 -1.0000 2142979 1576153286.50 151.5114 60.0011 32.0000 1.9814 1.9827 415.7271 416.0737 0.0523 -1.0000 -1.0000 2143042 1576153286.60 151.5114 60.0011 32.0000 1.9812 1.9826 415.7400 416.0862 0.0523 -1.0000 -1.0000 2143120 1576153286.70 151.5114 60.0011 32.0000 1.9811 1.9825 415.9114 416.2572 0.0522 -1.0000 -1.0000 2143339 1576153286.80 151.5114 60.0011 32.0000 1.9812 1.9825 416.0080 416.3548 0.0523 -1.0000 -1.0000 2143401 1576153286.90 151.5114 60.0011 32.0000 1.9819 1.9833 415.7735 416.1200 0.0524 -1.0000 -1.0000 2143479 1576153287.00 151.5114 60.0011 32.0000 1.9813 1.9826 415.7859 416.1324 0.0522 -1.0000 -1.0000 2143542 1576153287.10 151.5114 60.0011 32.0000 1.9812 1.9826 415.9391 416.2854 0.0523 -1.0000 -1.0000 2143604 1576153287.20 151.4776 60.0011 32.0000 1.9807 1.9821 415.9263 416.2736 0.0524 -1.0000 -1.0000 2143901 1576153287.30 151.4475 60.0011 32.0000 1.9821 1.9834 415.7729 416.1201 0.0524 -1.0000 -1.0000 2144042 1576153287.40 151.4475 60.0011 32.0000 1.9825 1.9838 415.8257 416.1715 0.0522 -1.0000 -1.0000 2144104 1576153287.50 151.4475 60.0011 32.0000 1.9818 1.9831 415.8102 416.1562 0.0521 -1.0000 -1.0000 2144167 1576153287.60 151.4475 60.0011 32.0000 1.9814 1.9827 415.8821 416.2286 0.0523 -1.0000 -1.0000 2144229 1576153287.70 151.4475 60.0011 32.0000 1.9819 1.9832 415.8026 416.1486 0.0522 -1.0000 -1.0000 2144292 1576153287.80 151.4475 60.0011 32.0000 1.9816 1.9830 415.8154 416.1618 0.0523 -1.0000 -1.0000 2144370 1576153287.90 151.5072 60.0011 32.0000 1.9813 1.9827 415.9514 416.2970 0.0520 -1.0000 -1.0000 2144433 1576153288.00 151.5072 60.0011 32.0000 1.9809 1.9823 415.9391 416.2856 0.0523 -1.0000 -1.0000 2144495 1576153288.10 151.5072 60.0011 32.0000 1.9818 1.9831 415.7672 416.1132 0.0523 -1.0000 -1.0000 2144573 1576153288.20 151.5072 60.0011 32.0000 1.9813 1.9826 415.7102 416.0573 0.0523 -1.0000 -1.0000 2144636 1576153288.30 151.5072 60.0011 32.0000 1.9806 1.9820 415.8142 416.1603 0.0522 -1.0000 -1.0000 2144714 1576153288.40 151.4131 60.0011 32.0000 1.9802 1.9816 416.0420 416.3877 0.0521 -1.0000 -1.0000 2144776 1576153288.50 151.4122 60.0011 32.0000 1.9811 1.9824 415.9343 416.2795 0.0520 -1.0000 -1.0000 2144839 1576153288.60 151.4122 60.0011 32.0000 1.9814 1.9827 415.8080 416.1534 0.0521 -1.0000 -1.0000 2144901 1576153288.70 151.4122 60.0011 32.0000 1.9822 1.9835 415.8553 416.2014 0.0523 -1.0000 -1.0000 2145136 1576153288.80 151.4122 60.0011 32.0000 1.9800 1.9814 416.0159 416.3618 0.0521 -1.0000 -1.0000 2145198 1576153288.90 151.4289 60.0011 32.0000 1.9816 1.9829 415.8100 416.1548 0.0521 -1.0000 -1.0000 2145276 1576153289.00 151.4727 60.0011 32.0000 1.9817 1.9830 415.9449 416.2912 0.0522 -1.0000 -1.0000 2145339 1576153289.10 151.4727 60.0011 32.0000 1.9808 1.9821 415.9913 416.3368 0.0522 -1.0000 -1.0000 2145401 1576153289.20 151.4727 60.0011 32.0000 1.9812 1.9826 415.9265 416.2723 0.0521 -1.0000 -1.0000 2145464 1576153289.30 151.4727 60.0011 32.0000 1.9817 1.9830 415.8836 416.2289 0.0521 -1.0000 -1.0000 2145855 1576153289.40 151.4727 60.0011 32.0000 1.9811 1.9825 415.8261 416.1717 0.0522 -1.0000 -1.0000 2145917 1576153289.50 151.4727 60.0011 32.0000 1.9808 1.9821 415.9912 416.3370 0.0521 -1.0000 -1.0000 2145979 1576153289.60 151.4727 60.0011 32.0000 1.9810 1.9824 416.0464 416.3929 0.0522 -1.0000 -1.0000 2146042 1576153289.70 151.4727 60.0011 32.0000 1.9813 1.9826 415.9061 416.2518 0.0522 -1.0000 -1.0000 2146104 1576153289.80 151.4727 60.0011 32.0000 1.9815 1.9828 415.7584 416.1041 0.0522 -1.0000 -1.0000 2146370 1576153289.90 151.4727 60.0011 32.0000 1.9808 1.9821 416.0128 416.3587 0.0522 -1.0000 -1.0000 2146433 1576153290.00 151.4727 60.0011 32.0000 1.9803 1.9817 416.0257 416.3720 0.0523 -1.0000 -1.0000 2146495 1576153290.10 151.5667 60.0011 32.0000 1.9809 1.9823 415.7978 416.1439 0.0522 -1.0000 -1.0000 2146558 1576153290.20 151.5667 60.0011 32.0000 1.9817 1.9831 415.8481 416.1936 0.0521 -1.0000 -1.0000 2146620 1576153290.30 151.5667 60.0011 32.0000 1.9814 1.9828 415.9733 416.3185 0.0521 -1.0000 -1.0000 2146870 1576153290.40 151.5667 60.0011 32.0000 1.9805 1.9819 416.0744 416.4207 0.0522 -1.0000 -1.0000 2146933 1576153290.50 151.5522 60.0010 32.0000 1.9819 1.9833 415.8835 416.2290 0.0521 -1.0000 -1.0000 2146995 1576153290.60 151.4700 60.0001 32.0000 1.9812 1.9826 415.8033 416.1483 0.0521 -1.0000 -1.0000 2147073 1576153290.70 151.5568 60.0001 32.0000 1.9809 1.9823 415.9930 416.3387 0.0521 -1.0000 -1.0000 2147136 1576153290.80 151.5568 60.0001 32.0000 1.9811 1.9825 416.0005 416.3470 0.0522 -1.0000 -1.0000 2147401 1576153290.90 151.5568 60.0001 32.0000 1.9807 1.9821 415.9852 416.3308 0.0521 -1.0000 -1.0000 2147479 1576153291.00 151.5568 60.0001 32.0000 1.9814 1.9828 415.9415 416.2869 0.0521 -1.0000 -1.0000 2147542 1576153291.10 151.5568 60.0001 32.0000 1.9810 1.9823 416.0123 416.3589 0.0523 -1.0000 -1.0000 2147604 1576153291.20 151.5371 60.0001 32.0000 1.9809 1.9823 415.8744 416.2199 0.0522 -1.0000 -1.0000 2147667 1576153291.30 151.4388 60.0001 32.0000 1.9812 1.9826 415.7960 416.1416 0.0521 -1.0000 -1.0000 2148370 1576153291.40 151.4388 60.0001 32.0000 1.9814 1.9827 415.8278 416.1735 0.0522 -1.0000 -1.0000 2148433 1576153291.50 151.4388 60.0001 32.0000 1.9804 1.9818 415.9140 416.2606 0.0523 -1.0000 -1.0000 2148511 1576153291.60 151.4388 60.0001 32.0000 1.9809 1.9822 415.9419 416.2880 0.0521 -1.0000 -1.0000 2148573 1576153291.70 151.4388 60.0001 32.0000 1.9811 1.9825 415.8283 416.1741 0.0522 -1.0000 -1.0000 2148636 1576153291.80 151.4366 60.0001 32.0000 1.9813 1.9826 415.7371 416.0831 0.0522 -1.0000 -1.0000 2148698 1576153291.90 151.4570 60.0001 32.0000 1.9814 1.9827 415.9625 416.3083 0.0522 -1.0000 -1.0000 2148761 1576153292.00 151.5238 60.0001 32.0000 1.9810 1.9823 415.9632 416.3085 0.0520 -1.0000 -1.0000 2148823 1576153292.10 151.5238 60.0001 32.0000 1.9809 1.9823 415.8611 416.2078 0.0523 -1.0000 -1.0000 2148901 1576153292.20 151.5238 60.0001 32.0000 1.9810 1.9824 415.8056 416.1513 0.0522 -1.0000 -1.0000 2148964 1576153292.30 151.5238 60.0001 32.0000 1.9803 1.9816 415.9884 416.3346 0.0522 -1.0000 -1.0000 2149042 1576153292.40 151.5461 60.0001 32.0000 1.9813 1.9827 415.9930 416.3377 0.0520 -1.0000 -1.0000 2149104 1576153292.50 151.5461 60.0001 32.0000 1.9818 1.9832 415.8175 416.1626 0.0521 -1.0000 -1.0000 2149167 1576153292.60 151.5461 60.0001 32.0000 1.9810 1.9824 415.8894 416.2346 0.0521 -1.0000 -1.0000 2149245 1576153292.70 151.5461 60.0001 32.0000 1.9805 1.9819 415.9656 416.3111 0.0521 -1.0000 -1.0000 2149308 1576153292.80 151.5461 60.0001 32.0000 1.9810 1.9823 415.8526 416.1977 0.0521 -1.0000 -1.0000 2149370 1576153292.90 151.5631 60.0001 32.0000 1.9816 1.9829 415.7020 416.0473 0.0521 -1.0000 -1.0000 2149433 1576153293.00 151.5631 60.0001 32.0000 1.9807 1.9821 415.8531 416.1985 0.0521 -1.0000 -1.0000 2149511 1576153293.10 151.5631 60.0001 32.0000 1.9808 1.9822 415.9385 416.2832 0.0520 -1.0000 -1.0000 2149573 1576153293.20 151.5631 60.0001 32.0000 1.9812 1.9825 415.8537 416.1993 0.0522 -1.0000 -1.0000 2149636 1576153293.30 151.5631 60.0001 32.0000 1.9816 1.9830 415.8004 416.1465 0.0522 -1.0000 -1.0000 2149698 1576153293.40 151.5631 60.0001 32.0000 1.9807 1.9820 415.8882 416.2335 0.0520 -1.0000 -1.0000 2149761 1576153293.50 151.5631 60.0001 32.0000 1.9813 1.9826 415.9840 416.3294 0.0521 -1.0000 -1.0000 2149839 1576153293.60 151.5631 60.0001 32.0000 1.9815 1.9829 415.8324 416.1777 0.0521 -1.0000 -1.0000 2149901 1576153293.70 151.5631 60.0001 32.0000 1.9814 1.9827 415.8549 416.1994 0.0520 -1.0000 -1.0000 2149964 1576153293.80 151.5631 60.0001 32.0000 1.9806 1.9820 416.0244 416.3694 0.0520 -1.0000 -1.0000 2150152 1576153293.90 151.5631 60.0001 32.0000 1.9806 1.9819 415.9908 416.3356 0.0521 -1.0000 -1.0000 2150214 1576153294.00 151.4929 60.0001 32.0000 1.9814 1.9828 415.8180 416.1635 0.0521 -1.0000 -1.0000 2150276 1576153294.10 151.4929 60.0001 32.0000 1.9819 1.9832 415.7159 416.0601 0.0520 -1.0000 -1.0000 2150355 1576153294.20 151.4929 60.0001 32.0000 1.9809 1.9822 415.9379 416.2820 0.0518 -1.0000 -1.0000 2150417 1576153294.30 151.4929 60.0001 32.0000 1.9809 1.9822 415.9177 416.2615 0.0519 -1.0000 -1.0000 2150479 1576153294.40 151.4929 60.0001 32.0000 1.9815 1.9828 415.8202 416.1664 0.0522 -1.0000 -1.0000 2151589 1576153294.50 151.4929 60.0001 32.0000 1.9810 1.9824 415.8597 416.2050 0.0520 -1.0000 -1.0000 2151652 1576153294.60 151.4390 60.0001 32.0000 1.9811 1.9825 415.9634 416.3084 0.0521 -1.0000 -1.0000 2151714 1576153294.70 151.4390 60.0001 32.0000 1.9814 1.9827 415.8406 416.1844 0.0518 -1.0000 -1.0000 2151776 1576153294.80 151.4390 60.0001 32.0000 1.9810 1.9823 415.8937 416.2374 0.0520 -1.0000 -1.0000 2151855 1576153294.90 151.4390 60.0001 32.0000 1.9810 1.9823 415.9915 416.3357 0.0519 -1.0000 -1.0000 2151917 1576153295.00 151.4390 60.0001 32.0000 1.9813 1.9827 416.0372 416.3830 0.0522 -1.0000 -1.0000 2151979 1576153295.10 151.5551 60.0009 32.0000 1.9823 1.9836 415.8388 416.1834 0.0520 -1.0000 -1.0000 2152042 1576153295.20 151.5644 60.0010 32.0000 1.9814 1.9828 415.8170 416.1616 0.0520 -1.0000 -1.0000 2152120 1576153295.30 151.5644 60.0010 32.0000 1.9808 1.9822 415.9652 416.3095 0.0519 -1.0000 -1.0000 2152183 1576153295.40 151.5644 60.0010 32.0000 1.9804 1.9818 415.9971 416.3419 0.0521 -1.0000 -1.0000 2152401 1576153295.50 151.5644 60.0010 32.0000 1.9814 1.9828 415.8795 416.2249 0.0521 -1.0000 -1.0000 2152479 1576153295.60 151.5502 60.0010 32.0000 1.9815 1.9829 415.8223 416.1669 0.0520 -1.0000 -1.0000 2152542 1576153295.70 151.4418 60.0010 32.0000 1.9808 1.9822 415.9947 416.3395 0.0520 -1.0000 -1.0000 2152620 1576153295.80 151.4418 60.0010 32.0000 1.9814 1.9828 415.9487 416.2927 0.0520 -1.0000 -1.0000 2152698 1576153295.90 151.4418 60.0010 32.0000 1.9819 1.9833 415.7420 416.0866 0.0519 -1.0000 -1.0000 2152745 1576153296.00 151.4418 60.0010 32.0000 1.9814 1.9828 415.8701 416.2148 0.0520 -1.0000 -1.0000 2152808 1576153296.10 151.4418 60.0010 32.0000 1.9805 1.9818 416.0492 416.3926 0.0518 -1.0000 -1.0000 2152886 1576153296.20 151.4418 60.0010 32.0000 1.9805 1.9819 415.9324 416.2759 0.0518 -1.0000 -1.0000 2152948 1576153296.30 151.4418 60.0010 32.0000 1.9816 1.9829 415.8429 416.1864 0.0518 -1.0000 -1.0000 2153026 1576153296.40 151.4418 60.0010 32.0000 1.9816 1.9830 415.7433 416.0874 0.0519 -1.0000 -1.0000 2153089 1576153296.50 151.4418 60.0010 32.0000 1.9808 1.9821 415.9483 416.2916 0.0517 -1.0000 -1.0000 2153151 1576153296.60 151.4418 60.0010 32.0000 1.9809 1.9822 415.9768 416.3199 0.0518 -1.0000 -1.0000 2153229 1576153296.70 151.4407 60.0010 32.0000 1.9808 1.9821 415.8903 416.2343 0.0519 -1.0000 -1.0000 2153292 1576153296.80 151.3975 60.0010 32.0000 1.9810 1.9824 415.9314 416.2752 0.0519 -1.0000 -1.0000 2153355 1576153296.90 151.3975 60.0010 32.0000 1.9804 1.9817 415.9440 416.2876 0.0518 -1.0000 -1.0000 2153433 1576153297.00 151.3975 60.0010 32.0000 1.9811 1.9825 415.9926 416.3360 0.0518 -1.0000 -1.0000 2153495 1576153297.10 151.3975 60.0010 32.0000 1.9819 1.9833 415.8502 416.1936 0.0518 -1.0000 -1.0000 2153558 1576153297.20 151.3975 60.0010 32.0000 1.9813 1.9827 415.8968 416.2393 0.0517 -1.0000 -1.0000 2153620 1576153297.30 151.3975 60.0010 32.0000 1.9808 1.9821 415.9711 416.3139 0.0517 -1.0000 -1.0000 2153683 1576153297.40 151.3975 60.0010 32.0000 1.9803 1.9817 415.9536 416.2967 0.0518 -1.0000 -1.0000 2153745 1576153297.50 151.3975 60.0010 32.0000 1.9817 1.9831 415.7891 416.1323 0.0518 -1.0000 -1.0000 2154104 1576153297.60 151.3975 60.0010 32.0000 1.9813 1.9826 415.8128 416.1557 0.0518 -1.0000 -1.0000 2154167 1576153297.70 151.3975 60.0010 32.0000 1.9802 1.9816 416.0150 416.3592 0.0519 -1.0000 -1.0000 2154229 1576153297.80 151.3975 60.0010 32.0000 1.9812 1.9825 415.9869 416.3302 0.0518 -1.0000 -1.0000 2154558 1576153297.90 151.3975 60.0010 32.0000 1.9818 1.9832 415.9220 416.2652 0.0518 -1.0000 -1.0000 2154652 1576153298.00 151.3975 60.0010 32.0000 1.9813 1.9827 415.9927 416.3354 0.0517 -1.0000 -1.0000 2154823 1576153298.10 151.6142 60.0010 32.0000 1.9813 1.9827 415.9795 416.3223 0.0516 -1.0000 -1.0000 2154901 1576153298.20 151.6142 60.0010 32.0000 1.9819 1.9832 415.9401 416.2829 0.0518 -1.0000 -1.0000 2154964 1576153298.30 151.6142 60.0010 32.0000 1.9820 1.9834 415.8426 416.1844 0.0516 -1.0000 -1.0000 2155042 1576153298.40 151.6142 60.0010 32.0000 1.9822 1.9836 415.7954 416.1377 0.0516 -1.0000 -1.0000 2155104 1576153298.50 151.6142 60.0010 32.0000 1.9810 1.9823 415.9220 416.2644 0.0517 -1.0000 -1.0000 2155604 1576153298.60 151.6075 60.0010 32.0000 1.9803 1.9816 415.9710 416.3138 0.0517 -1.0000 -1.0000 2155714 1576153298.70 151.5076 60.0010 32.0000 1.9813 1.9826 415.8204 416.1631 0.0518 -1.0000 -1.0000 2155776 1576153298.80 151.5076 60.0010 32.0000 1.9824 1.9837 415.7307 416.0723 0.0514 -1.0000 -1.0000 2155839 1576153298.90 151.5076 60.0010 32.0000 1.9817 1.9830 415.8840 416.2261 0.0516 -1.0000 -1.0000 2155901 1576153299.00 151.5076 60.0010 32.0000 1.9807 1.9821 415.9974 416.3394 0.0517 -1.0000 -1.0000 2155964 1576153299.10 151.5076 60.0010 32.0000 1.9818 1.9831 415.7466 416.0897 0.0518 -1.0000 -1.0000 2156026 1576153299.20 151.5500 60.0010 32.0000 1.9813 1.9827 415.9953 416.3386 0.0518 -1.0000 -1.0000 2156104 1576153299.30 151.5508 60.0010 32.0000 1.9817 1.9830 415.9518 416.2954 0.0518 -1.0000 -1.0000 2156167 1576153299.40 151.5508 60.0010 32.0000 1.9819 1.9832 415.7548 416.0970 0.0516 -1.0000 -1.0000 2156229 1576153299.50 151.5508 60.0010 32.0000 1.9816 1.9829 415.9101 416.2524 0.0517 -1.0000 -1.0000 2156339 1576153299.60 151.5508 60.0010 32.0000 1.9812 1.9826 415.9861 416.3295 0.0518 -1.0000 -1.0000 2156401 1576153299.70 151.5294 60.0011 32.0000 1.9818 1.9832 415.8691 416.2110 0.0516 -1.0000 -1.0000 2156464 1576153299.80 151.4647 60.0015 32.0000 1.9817 1.9830 415.7700 416.1122 0.0517 -1.0000 -1.0000 2156542 1576153299.90 151.4647 60.0015 32.0000 1.9815 1.9828 415.8380 416.1803 0.0516 -1.0000 -1.0000 2156604 1576153300.00 151.4647 60.0015 32.0000 1.9810 1.9824 415.8750 416.2170 0.0516 -1.0000 -1.0000 2156667 1576153300.10 151.4647 60.0015 32.0000 1.9809 1.9822 415.8406 416.1828 0.0517 -1.0000 -1.0000 2156729 1576153300.20 151.4647 60.0015 32.0000 1.9811 1.9824 415.8268 416.1700 0.0518 -1.0000 -1.0000 2156792 1576153300.30 151.4647 60.0015 32.0000 1.9811 1.9825 415.9346 416.2753 0.0515 -1.0000 -1.0000 2156870 1576153300.40 151.4647 60.0015 32.0000 1.9818 1.9832 415.8892 416.2316 0.0517 -1.0000 -1.0000 2156933 1576153300.50 151.4647 60.0015 32.0000 1.9825 1.9839 415.7514 416.0945 0.0518 -1.0000 -1.0000 2157167 1576153300.60 151.4647 60.0015 32.0000 1.9813 1.9826 415.9313 416.2738 0.0516 -1.0000 -1.0000 2157229 1576153300.70 151.4647 60.0015 32.0000 1.9809 1.9823 415.9424 416.2849 0.0517 -1.0000 -1.0000 2157292 1576153300.80 151.4647 60.0015 32.0000 1.9815 1.9828 415.8976 416.2404 0.0517 -1.0000 -1.0000 2157355 1576153300.90 151.4647 60.0015 32.0000 1.9818 1.9831 415.7312 416.0731 0.0516 -1.0000 -1.0000 2157433 1576153301.00 151.4647 60.0015 32.0000 1.9813 1.9826 415.8014 416.1439 0.0517 -1.0000 -1.0000 2157495 1576153301.10 151.4752 60.0015 32.0000 1.9804 1.9817 415.9804 416.3230 0.0517 -1.0000 -1.0000 2157620 1576153301.20 151.5802 60.0015 32.0000 1.9812 1.9826 415.9467 416.2891 0.0516 -1.0000 -1.0000 2157698 1576153301.30 151.5802 60.0015 32.0000 1.9814 1.9827 415.8573 416.1999 0.0517 -1.0000 -1.0000 2157761 1576153301.40 151.5802 60.0015 32.0000 1.9809 1.9822 415.9533 416.2959 0.0517 -1.0000 -1.0000 2157823 1576153301.50 151.5802 60.0015 32.0000 1.9808 1.9822 415.9544 416.2968 0.0516 -1.0000 -1.0000 2157995 1576153301.60 151.5802 60.0015 32.0000 1.9807 1.9821 415.7673 416.1095 0.0516 -1.0000 -1.0000 2158183 1576153301.70 151.4399 60.0015 32.0000 1.9803 1.9817 415.7715 416.1137 0.0517 -1.0000 -1.0000 2158245 1576153301.80 151.3832 60.0015 32.0000 1.9810 1.9823 415.8532 416.1951 0.0516 -1.0000 -1.0000 2158308 1576153301.90 151.3832 60.0015 32.0000 1.9802 1.9815 415.9663 416.3093 0.0517 -1.0000 -1.0000 2158370 1576153302.00 151.3832 60.0015 32.0000 1.9805 1.9819 415.8847 416.2266 0.0515 -1.0000 -1.0000 2158433 1576153302.10 151.3832 60.0015 32.0000 1.9816 1.9830 415.8315 416.1727 0.0515 -1.0000 -1.0000 2158636 1576153302.20 151.3832 60.0015 32.0000 1.9811 1.9825 415.9385 416.2802 0.0515 -1.0000 -1.0000 2158698 1576153302.30 151.4436 60.0015 32.0000 1.9813 1.9826 415.9285 416.2710 0.0517 -1.0000 -1.0000 2158761 1576153302.40 151.4436 60.0015 32.0000 1.9817 1.9830 415.8912 416.2350 0.0518 -1.0000 -1.0000 2158823 1576153302.50 151.4436 60.0015 32.0000 1.9811 1.9825 415.8836 416.2266 0.0517 -1.0000 -1.0000 2158901 1576153302.60 151.4436 60.0015 32.0000 1.9805 1.9818 415.9593 416.3014 0.0516 -1.0000 -1.0000 2159386 1576153302.70 151.4436 60.0015 32.0000 1.9810 1.9824 415.8854 416.2280 0.0517 -1.0000 -1.0000 2159449 1576153302.80 151.4977 60.0015 32.0000 1.9816 1.9829 415.7142 416.0561 0.0516 -1.0000 -1.0000 2159511 1576153302.90 151.5025 60.0015 32.0000 1.9818 1.9832 415.7397 416.0807 0.0515 -1.0000 -1.0000 2159589 1576153303.00 151.5025 60.0015 32.0000 1.9812 1.9826 416.0777 416.4202 0.0516 -1.0000 -1.0000 2159652 1576153303.10 151.5025 60.0015 32.0000 1.9810 1.9823 415.8755 416.2176 0.0516 -1.0000 -1.0000 2159839 1576153303.20 151.5025 60.0015 32.0000 1.9809 1.9823 415.7872 416.1284 0.0515 -1.0000 -1.0000 2159917 1576153303.30 151.4894 60.0015 32.0000 1.9804 1.9817 415.8530 416.1947 0.0516 -1.0000 -1.0000 2159979 1576153303.40 151.4107 60.0015 32.0000 1.9802 1.9816 415.9130 416.2556 0.0516 -1.0000 -1.0000 2200042 1576153303.50 151.4107 60.0015 32.0000 1.9802 1.9816 415.9829 416.3253 0.0516 -1.0000 -1.0000 2200120 1576153303.60 151.4107 60.0015 32.0000 1.9807 1.9821 415.7718 416.1138 0.0516 -1.0000 -1.0000 2200401 1576153303.70 151.4107 60.0015 32.0000 1.9810 1.9824 415.7708 416.1128 0.0515 -1.0000 -1.0000 2200464 1576153303.80 151.4107 60.0015 32.0000 1.9811 1.9824 415.9562 416.2970 0.0514 -1.0000 -1.0000 2200542 1576153303.90 151.5090 60.0015 32.0000 1.9811 1.9824 415.9343 416.2760 0.0515 -1.0000 -1.0000 2200604 1576153304.00 151.5090 60.0015 32.0000 1.9817 1.9830 415.7560 416.0972 0.0515 -1.0000 -1.0000 2200667 1576153304.10 151.5090 60.0015 32.0000 1.9813 1.9826 415.8329 416.1752 0.0517 -1.0000 -1.0000 2200855 1576153304.20 151.5090 60.0015 32.0000 1.9808 1.9821 415.9753 416.3171 0.0516 -1.0000 -1.0000 2200917 1576153304.30 151.5090 60.0015 32.0000 1.9809 1.9822 415.9704 416.3139 0.0518 -1.0000 -1.0000 2200995 1576153304.40 151.5090 60.0015 32.0000 1.9823 1.9837 415.8204 416.1629 0.0516 -1.0000 -1.0000 2201058 1576153304.50 151.5190 60.0015 32.0000 1.9816 1.9829 415.8125 416.1551 0.0517 -1.0000 -1.0000 2201120 1576153304.60 151.5190 60.0015 32.0000 1.9809 1.9823 416.0075 416.3497 0.0516 -1.0000 -1.0000 2201433 1576153304.70 151.5190 60.0015 32.0000 1.9816 1.9829 416.0188 416.3611 0.0516 -1.0000 -1.0000 2201495 1576153304.80 151.5190 60.0015 32.0000 1.9818 1.9831 415.9427 416.2847 0.0516 -1.0000 -1.0000 2201558 1576153304.90 151.5190 60.0015 32.0000 1.9805 1.9818 416.1566 416.4996 0.0517 -1.0000 -1.0000 2201636 1576153305.00 151.5119 60.0016 32.0000 1.9807 1.9821 415.8857 416.2280 0.0516 -1.0000 -1.0000 2201683 1576153305.10 151.4929 60.0021 32.0000 1.9817 1.9831 415.7911 416.1333 0.0517 -1.0000 -1.0000 2201761 1576153305.20 151.4929 60.0021 32.0000 1.9817 1.9830 415.9634 416.3064 0.0518 -1.0000 -1.0000 2202355 1576153305.30 151.4929 60.0021 32.0000 1.9814 1.9827 416.1135 416.4565 0.0516 -1.0000 -1.0000 2202417 1576153305.40 151.4929 60.0021 32.0000 1.9814 1.9827 416.0658 416.4069 0.0514 -1.0000 -1.0000 2202479 1576153305.50 151.4929 60.0021 32.0000 1.9816 1.9829 415.8963 416.2381 0.0516 -1.0000 -1.0000 2202558 1576153305.60 151.5258 60.0021 32.0000 1.9818 1.9831 415.8719 416.2141 0.0517 -1.0000 -1.0000 2202620 1576153305.70 151.5258 60.0021 32.0000 1.9815 1.9828 416.0165 416.3589 0.0516 -1.0000 -1.0000 2202683 1576153305.80 151.5258 60.0021 32.0000 1.9812 1.9825 416.0033 416.3450 0.0516 -1.0000 -1.0000 2202761 1576153305.90 151.5258 60.0021 32.0000 1.9808 1.9822 415.9128 416.2548 0.0515 -1.0000 -1.0000 2202823 1576153306.00 151.5258 60.0021 32.0000 1.9805 1.9819 415.8427 416.1845 0.0516 -1.0000 -1.0000 2202886 1576153306.10 151.4426 60.0021 32.0000 1.9807 1.9821 415.9598 416.3023 0.0516 -1.0000 -1.0000 2202949 1576153306.20 151.4214 60.0021 32.0000 1.9801 1.9814 416.0147 416.3563 0.0515 -1.0000 -1.0000 2203011 1576153306.30 151.4214 60.0021 32.0000 1.9808 1.9822 415.8385 416.1808 0.0517 -1.0000 -1.0000 2203089 1576153306.40 151.4214 60.0021 32.0000 1.9810 1.9824 415.7229 416.0646 0.0515 -1.0000 -1.0000 2203152 1576153306.50 151.4214 60.0021 32.0000 1.9813 1.9827 415.8973 416.2389 0.0516 -1.0000 -1.0000 2203214 1576153306.60 151.4214 60.0021 32.0000 1.9808 1.9821 416.0905 416.4331 0.0517 -1.0000 -1.0000 2203292 1576153306.70 151.5728 60.0021 32.0000 1.9806 1.9820 415.8667 416.2094 0.0517 -1.0000 -1.0000 2203620 1576153306.80 151.5728 60.0021 32.0000 1.9814 1.9827 415.7807 416.1225 0.0516 -1.0000 -1.0000 2203683 1576153306.90 151.5728 60.0021 32.0000 1.9815 1.9828 415.8186 416.1600 0.0515 -1.0000 -1.0000 2203761 1576153307.00 151.5728 60.0021 32.0000 1.9816 1.9829 415.9489 416.2902 0.0515 -1.0000 -1.0000 2203823 1576153307.10 151.5728 60.0021 32.0000 1.9822 1.9836 415.8449 416.1868 0.0516 -1.0000 -1.0000 2203886 1576153307.20 151.5728 60.0021 32.0000 1.9827 1.9841 415.8000 416.1422 0.0516 -1.0000 -1.0000 2203948 1576153307.30 151.5728 60.0021 32.0000 1.9816 1.9829 415.7975 416.1398 0.0517 -1.0000 -1.0000 2204011 1576153307.40 151.5728 60.0021 32.0000 1.9816 1.9829 416.0552 416.3978 0.0516 -1.0000 -1.0000 2204073 1576153307.50 151.5728 60.0021 32.0000 1.9824 1.9837 415.8988 416.2407 0.0516 -1.0000 -1.0000 2204152 1576153307.60 151.5728 60.0021 32.0000 1.9821 1.9835 415.7367 416.0783 0.0515 -1.0000 -1.0000 2204229 1576153307.70 151.5728 60.0021 32.0000 1.9812 1.9826 415.7406 416.0824 0.0516 -1.0000 -1.0000 2204354 1576153307.80 151.5728 60.0021 32.0000 1.9800 1.9814 415.8887 416.2311 0.0517 -1.0000 -1.0000 2204433 1576153307.90 151.5728 60.0021 32.0000 1.9804 1.9817 415.9233 416.2663 0.0518 -1.0000 -1.0000 2204495 1576153308.00 151.4533 60.0021 32.0000 1.9815 1.9829 415.7995 416.1423 0.0517 -1.0000 -1.0000 2204558 1576153308.10 151.4533 60.0021 32.0000 1.9813 1.9827 415.7641 416.1054 0.0516 -1.0000 -1.0000 2204636 1576153308.20 151.4533 60.0021 32.0000 1.9808 1.9821 415.8478 416.1901 0.0517 -1.0000 -1.0000 2205136 1576153308.30 151.4533 60.0021 32.0000 1.9810 1.9824 415.8489 416.1912 0.0516 -1.0000 -1.0000 2205214 1576153308.40 151.4533 60.0021 32.0000 1.9814 1.9827 415.8973 416.2390 0.0516 -1.0000 -1.0000 2205276 1576153308.50 151.4533 60.0021 32.0000 1.9805 1.9818 415.9745 416.3172 0.0516 -1.0000 -1.0000 2205339 1576153308.60 151.4533 60.0021 32.0000 1.9818 1.9832 415.9107 416.2531 0.0517 -1.0000 -1.0000 2205401 1576153308.70 151.4533 60.0021 32.0000 1.9815 1.9828 415.7478 416.0911 0.0518 -1.0000 -1.0000 2205604 1576153308.80 151.4533 60.0021 32.0000 1.9813 1.9826 415.7811 416.1233 0.0516 -1.0000 -1.0000 2205667 1576153308.90 151.4533 60.0021 32.0000 1.9809 1.9822 415.9939 416.3360 0.0516 -1.0000 -1.0000 2205729 1576153309.00 151.4533 60.0021 32.0000 1.9815 1.9829 415.9302 416.2728 0.0517 -1.0000 -1.0000 2205792 1576153309.10 151.5078 60.0021 32.0000 1.9816 1.9830 415.7189 416.0592 0.0515 -1.0000 -1.0000 2205855 1576153309.20 151.5078 60.0021 32.0000 1.9809 1.9823 415.7393 416.0814 0.0515 -1.0000 -1.0000 2206120 1576153309.30 151.5078 60.0021 32.0000 1.9809 1.9822 415.9329 416.2753 0.0517 -1.0000 -1.0000 2206167 1576153309.40 151.5078 60.0021 32.0000 1.9811 1.9824 415.7000 416.0425 0.0518 -1.0000 -1.0000 2206229 1576153309.50 151.5078 60.0021 32.0000 1.9821 1.9834 415.7661 416.1096 0.0518 -1.0000 -1.0000 2206308 1576153309.60 151.4871 60.0020 32.0000 1.9813 1.9826 415.8784 416.2210 0.0517 -1.0000 -1.0000 2206370 1576153309.70 151.4644 60.0019 32.0000 1.9810 1.9823 415.8758 416.2172 0.0515 -1.0000 -1.0000 2206433 1576153309.80 151.4644 60.0019 32.0000 1.9812 1.9825 415.7972 416.1373 0.0515 -1.0000 -1.0000 2206511 1576153309.90 151.4644 60.0019 32.0000 1.9811 1.9824 415.8543 416.1969 0.0517 -1.0000 -1.0000 2206573 1576153310.00 151.4644 60.0019 32.0000 1.9812 1.9825 415.9499 416.2924 0.0517 -1.0000 -1.0000 2206636 1576153310.10 151.4644 60.0019 32.0000 1.9814 1.9828 416.0668 416.4092 0.0517 -1.0000 -1.0000 2206698 1576153310.20 151.4644 60.0019 32.0000 1.9810 1.9823 415.9012 416.2437 0.0516 -1.0000 -1.0000 2206761 1576153310.30 151.4997 60.0019 32.0000 1.9813 1.9826 415.8320 416.1737 0.0516 -1.0000 -1.0000 2206839 1576153310.40 151.5320 60.0019 32.0000 1.9804 1.9817 415.9738 416.3164 0.0516 -1.0000 -1.0000 2206901 1576153310.50 151.5320 60.0019 32.0000 1.9809 1.9822 415.9197 416.2613 0.0516 -1.0000 -1.0000 2206964 1576153310.60 151.5320 60.0019 32.0000 1.9808 1.9821 415.8066 416.1488 0.0516 -1.0000 -1.0000 2207042 1576153310.70 151.5320 60.0019 32.0000 1.9807 1.9820 415.9063 416.2479 0.0515 -1.0000 -1.0000 2207104 1576153310.80 151.5320 60.0019 32.0000 1.9797 1.9810 415.9633 416.3051 0.0515 -1.0000 -1.0000 2207167 1576153310.90 151.4393 60.0019 32.0000 1.9813 1.9827 415.8943 416.2358 0.0515 -1.0000 -1.0000 2207229 1576153311.00 151.4393 60.0019 32.0000 1.9818 1.9831 415.7666 416.1095 0.0517 -1.0000 -1.0000 2207292 1576153311.10 151.4393 60.0019 32.0000 1.9815 1.9829 415.8165 416.1580 0.0515 -1.0000 -1.0000 2207355 1576153311.20 151.4393 60.0019 32.0000 1.9804 1.9817 415.9597 416.3020 0.0517 -1.0000 -1.0000 2207433 1576153311.30 151.4393 60.0019 32.0000 1.9809 1.9822 415.9097 416.2522 0.0517 -1.0000 -1.0000 2207901 1576153311.40 151.4950 60.0019 32.0000 1.9819 1.9833 415.8062 416.1492 0.0517 -1.0000 -1.0000 2207949 1576153311.50 151.4985 60.0019 32.0000 1.9821 1.9834 415.7573 416.0996 0.0517 -1.0000 -1.0000 2208026 1576153311.60 151.4985 60.0019 32.0000 1.9810 1.9824 415.8933 416.2357 0.0517 -1.0000 -1.0000 2208089 1576153311.70 151.4985 60.0019 32.0000 1.9809 1.9823 415.8836 416.2259 0.0516 -1.0000 -1.0000 2208151 1576153311.80 151.4985 60.0019 32.0000 1.9816 1.9829 415.7393 416.0813 0.0516 -1.0000 -1.0000 2208464 1576153311.90 151.4985 60.0019 32.0000 1.9814 1.9827 415.7695 416.1110 0.0515 -1.0000 -1.0000 2208526 1576153312.00 151.4728 60.0019 32.0000 1.9810 1.9824 415.9830 416.3249 0.0515 -1.0000 -1.0000 2208589 1576153312.10 151.4728 60.0019 32.0000 1.9809 1.9823 415.7421 416.0834 0.0515 -1.0000 -1.0000 2208651 1576153312.20 151.4728 60.0019 32.0000 1.9818 1.9831 415.6818 416.0235 0.0516 -1.0000 -1.0000 2208714 1576153312.30 151.4728 60.0019 32.0000 1.9810 1.9824 415.8023 416.1441 0.0517 -1.0000 -1.0000 2209636 1576153312.40 151.4728 60.0019 32.0000 1.9811 1.9824 415.8970 416.2396 0.0516 -1.0000 -1.0000 2209698 1576153312.50 151.4728 60.0019 32.0000 1.9815 1.9828 415.8163 416.1587 0.0517 -1.0000 -1.0000 2209761 1576153312.60 151.4807 60.0019 32.0000 1.9820 1.9834 415.7197 416.0622 0.0517 -1.0000 -1.0000 2209839 1576153312.70 151.4807 60.0019 32.0000 1.9810 1.9824 415.8708 416.2126 0.0515 -1.0000 -1.0000 2209901 1576153312.80 151.4807 60.0019 32.0000 1.9812 1.9826 415.8616 416.2035 0.0517 -1.0000 -1.0000 2209964 1576153312.90 151.4807 60.0019 32.0000 1.9817 1.9831 415.7495 416.0915 0.0516 -1.0000 -1.0000 2210042 1576153313.00 151.4807 60.0019 32.0000 1.9818 1.9831 415.7617 416.1036 0.0515 -1.0000 -1.0000 2210104 1576153313.10 151.5341 60.0019 32.0000 1.9816 1.9830 415.9100 416.2516 0.0516 -1.0000 -1.0000 2210167 1576153313.20 151.5400 60.0019 32.0000 1.9813 1.9826 415.8495 416.1914 0.0516 -1.0000 -1.0000 2210245 1576153313.30 151.5400 60.0019 32.0000 1.9818 1.9831 415.7022 416.0444 0.0516 -1.0000 -1.0000 2210308 1576153313.40 151.5400 60.0019 32.0000 1.9813 1.9827 415.7902 416.1322 0.0517 -1.0000 -1.0000 2210370 1576153313.50 151.5400 60.0019 32.0000 1.9807 1.9821 415.8571 416.1991 0.0516 -1.0000 -1.0000 2210433 1576153313.60 151.5407 60.0019 32.0000 1.9811 1.9825 415.8297 416.1707 0.0515 -1.0000 -1.0000 2210495 1576153313.70 151.5441 60.0019 32.0000 1.9813 1.9827 415.6605 416.0029 0.0517 -1.0000 -1.0000 2210558 1576153313.80 151.5441 60.0019 32.0000 1.9815 1.9828 415.7515 416.0939 0.0517 -1.0000 -1.0000 2210636 1576153313.90 151.5441 60.0019 32.0000 1.9812 1.9826 415.8805 416.2226 0.0516 -1.0000 -1.0000 2210698 1576153314.00 151.5441 60.0019 32.0000 1.9817 1.9830 415.6868 416.0282 0.0515 -1.0000 -1.0000 2210761 1576153314.10 151.5441 60.0019 32.0000 1.9817 1.9830 415.6698 416.0113 0.0516 -1.0000 -1.0000 2210839 1576153314.20 151.5441 60.0019 32.0000 1.9810 1.9824 415.8508 416.1937 0.0518 -1.0000 -1.0000 2210901 1576153314.30 151.5441 60.0019 32.0000 1.9814 1.9827 415.8670 416.2096 0.0517 -1.0000 -1.0000 2210964 1576153314.40 151.5441 60.0019 32.0000 1.9818 1.9831 415.8248 416.1666 0.0515 -1.0000 -1.0000 2211089 1576153314.50 151.5441 60.0019 32.0000 1.9819 1.9832 415.7060 416.0480 0.0516 -1.0000 -1.0000 2211167 1576153314.60 151.5441 60.0019 32.0000 1.9812 1.9826 415.8465 416.1885 0.0516 -1.0000 -1.0000 2211245 1576153314.70 151.5441 60.0019 32.0000 1.9815 1.9828 415.9145 416.2572 0.0517 -1.0000 -1.0000 2211308 1576153314.80 151.5441 60.0019 32.0000 1.9816 1.9830 415.7612 416.1033 0.0516 -1.0000 -1.0000 2211370 1576153314.90 151.5441 60.0019 32.0000 1.9811 1.9825 415.6974 416.0397 0.0517 -1.0000 -1.0000 2211652 1576153315.00 151.4500 60.0026 32.0000 1.9809 1.9823 415.8589 416.2012 0.0516 -1.0000 -1.0000 2211714 1576153315.10 151.4465 60.0026 32.0000 1.9813 1.9826 415.7174 416.0596 0.0517 -1.0000 -1.0000 2211776 1576153315.20 151.4465 60.0026 32.0000 1.9813 1.9827 415.7635 416.1056 0.0517 -1.0000 -1.0000 2211855 1576153315.30 151.4465 60.0026 32.0000 1.9811 1.9824 415.9746 416.3178 0.0518 -1.0000 -1.0000 2211917 1576153315.40 151.4465 60.0026 32.0000 1.9816 1.9829 415.9876 416.3306 0.0517 -1.0000 -1.0000 2211964 1576153315.50 151.4465 60.0026 32.0000 1.9821 1.9834 415.8897 416.2322 0.0517 -1.0000 -1.0000 2212042 1576153315.60 151.5488 60.0026 32.0000 1.9808 1.9822 415.7804 416.1232 0.0517 -1.0000 -1.0000 2212104 1576153315.70 151.5488 60.0026 32.0000 1.9809 1.9823 415.8357 416.1779 0.0517 -1.0000 -1.0000 2212167 1576153315.80 151.5488 60.0026 32.0000 1.9807 1.9821 416.0140 416.3567 0.0516 -1.0000 -1.0000 2212245 1576153315.90 151.5488 60.0026 32.0000 1.9814 1.9827 415.9446 416.2865 0.0516 -1.0000 -1.0000 2212417 1576153316.00 151.4472 60.0026 32.0000 1.9817 1.9831 415.7282 416.0707 0.0517 -1.0000 -1.0000 2212479 1576153316.10 151.4177 60.0026 32.0000 1.9813 1.9827 415.9351 416.2774 0.0516 -1.0000 -1.0000 2212558 1576153316.20 151.4177 60.0026 32.0000 1.9809 1.9822 415.9403 416.2826 0.0517 -1.0000 -1.0000 2212620 1576153316.30 151.4177 60.0026 32.0000 1.9819 1.9833 415.7855 416.1285 0.0518 -1.0000 -1.0000 2212698 1576153316.40 151.4177 60.0026 32.0000 1.9806 1.9820 415.9994 416.3426 0.0518 -1.0000 -1.0000 2212917 1576153316.50 151.4177 60.0026 32.0000 1.9807 1.9820 416.1081 416.4512 0.0517 -1.0000 -1.0000 2212979 1576153316.60 151.4557 60.0026 32.0000 1.9816 1.9829 415.9043 416.2467 0.0516 -1.0000 -1.0000 2213058 1576153316.70 151.5463 60.0026 32.0000 1.9821 1.9835 415.7839 416.1271 0.0519 -1.0000 -1.0000 2213120 1576153316.80 151.5463 60.0026 32.0000 1.9819 1.9832 415.7853 416.1283 0.0517 -1.0000 -1.0000 2213183 1576153316.90 151.5463 60.0026 32.0000 1.9806 1.9819 416.0108 416.3530 0.0516 -1.0000 -1.0000 2213245 1576153317.00 151.5463 60.0026 32.0000 1.9812 1.9825 415.9919 416.3347 0.0517 -1.0000 -1.0000 2213433 1576153317.10 151.5463 60.0026 32.0000 1.9813 1.9826 415.8587 416.2014 0.0517 -1.0000 -1.0000 2213495 1576153317.20 151.4939 60.0026 32.0000 1.9806 1.9820 415.7758 416.1187 0.0517 -1.0000 -1.0000 2213558 1576153317.30 151.4939 60.0026 32.0000 1.9810 1.9823 415.9573 416.3009 0.0519 -1.0000 -1.0000 2213620 1576153317.40 151.4939 60.0026 32.0000 1.9809 1.9822 415.8252 416.1680 0.0517 -1.0000 -1.0000 2213683 1576153317.50 151.4939 60.0026 32.0000 1.9815 1.9828 415.7224 416.0650 0.0518 -1.0000 -1.0000 2214652 1576153317.60 151.4939 60.0026 32.0000 1.9810 1.9824 415.9512 416.2944 0.0518 -1.0000 -1.0000 2214714 1576153317.70 151.4916 60.0026 32.0000 1.9810 1.9824 415.8963 416.2394 0.0518 -1.0000 -1.0000 2214776 1576153317.80 151.4540 60.0026 32.0000 1.9812 1.9826 415.7618 416.1051 0.0518 -1.0000 -1.0000 2214855 1576153317.90 151.4540 60.0026 32.0000 1.9811 1.9824 415.7392 416.0828 0.0519 -1.0000 -1.0000 2214917 1576153318.00 151.4540 60.0026 32.0000 1.9809 1.9822 415.8737 416.2169 0.0518 -1.0000 -1.0000 2214979 1576153318.10 151.4540 60.0026 32.0000 1.9814 1.9828 415.9728 416.3163 0.0518 -1.0000 -1.0000 2215058 1576153318.20 151.4540 60.0026 32.0000 1.9819 1.9832 415.8774 416.2203 0.0518 -1.0000 -1.0000 2215120 1576153318.30 151.5103 60.0026 32.0000 1.9812 1.9826 415.7936 416.1372 0.0519 -1.0000 -1.0000 2215323 1576153318.40 151.5179 60.0026 32.0000 1.9813 1.9827 415.9999 416.3425 0.0517 -1.0000 -1.0000 2215386 1576153318.50 151.5179 60.0026 32.0000 1.9806 1.9820 415.9147 416.2583 0.0518 -1.0000 -1.0000 2215448 1576153318.60 151.5179 60.0026 32.0000 1.9809 1.9822 415.7766 416.1203 0.0519 -1.0000 -1.0000 2215511 1576153318.70 151.5179 60.0026 32.0000 1.9811 1.9824 415.7561 416.0994 0.0518 -1.0000 -1.0000 2215573 1576153318.80 151.5179 60.0026 32.0000 1.9807 1.9821 415.9217 416.2645 0.0517 -1.0000 -1.0000 2215636 1576153318.90 151.4883 60.0026 32.0000 1.9807 1.9821 415.8408 416.1840 0.0518 -1.0000 -1.0000 2215714 1576153319.00 151.4883 60.0026 32.0000 1.9808 1.9822 415.7414 416.0850 0.0518 -1.0000 -1.0000 2216339 1576153319.10 151.4883 60.0026 32.0000 1.9809 1.9822 415.8279 416.1706 0.0517 -1.0000 -1.0000 2216433 1576153319.20 151.4883 60.0026 32.0000 1.9812 1.9825 415.9287 416.2716 0.0518 -1.0000 -1.0000 2216495 1576153319.30 151.4883 60.0026 32.0000 1.9812 1.9826 415.8876 416.2308 0.0518 -1.0000 -1.0000 2216558 1576153319.40 151.4883 60.0026 32.0000 1.9816 1.9830 415.6633 416.0065 0.0518 -1.0000 -1.0000 2216636 1576153319.50 151.4883 60.0026 32.0000 1.9808 1.9822 415.8305 416.1743 0.0519 -1.0000 -1.0000 2216698 1576153319.60 151.4883 60.0026 32.0000 1.9819 1.9833 416.0652 416.4102 0.0521 -1.0000 -1.0000 2216761 1576153319.70 151.4883 60.0026 32.0000 1.9815 1.9828 415.8987 416.2436 0.0520 -1.0000 -1.0000 2216823 1576153319.80 151.4883 60.0026 32.0000 1.9816 1.9830 415.8409 416.1858 0.0520 -1.0000 -1.0000 2216901 1576153319.90 151.5058 60.0021 32.0000 1.9807 1.9820 415.9899 416.3346 0.0521 -1.0000 -1.0000 2216964 1576153320.00 151.5160 60.0018 32.0000 1.9810 1.9824 415.9626 416.3078 0.0519 -1.0000 -1.0000 2217026 1576153320.10 151.5160 60.0018 32.0000 1.9811 1.9825 415.8410 416.1856 0.0519 -1.0000 -1.0000 2217104 1576153320.20 151.5160 60.0018 32.0000 1.9818 1.9832 415.8217 416.1658 0.0520 -1.0000 -1.0000 2217167 1576153320.30 151.5160 60.0018 32.0000 1.9818 1.9831 415.9388 416.2820 0.0517 -1.0000 -1.0000 2217245 1576153320.40 151.5160 60.0018 32.0000 1.9814 1.9827 416.1074 416.4522 0.0520 -1.0000 -1.0000 2217308 1576153320.50 151.5160 60.0018 32.0000 1.9823 1.9836 415.9255 416.2694 0.0518 -1.0000 -1.0000 2217386 1576153320.60 151.5999 60.0018 32.0000 1.9814 1.9827 415.8058 416.1489 0.0518 -1.0000 -1.0000 2217464 1576153320.70 151.6040 60.0018 32.0000 1.9815 1.9828 415.9824 416.3279 0.0521 -1.0000 -1.0000 2217526 1576153320.80 151.6040 60.0018 32.0000 1.9803 1.9816 416.0621 416.4070 0.0520 -1.0000 -1.0000 2217589 1576153320.90 151.6040 60.0018 32.0000 1.9812 1.9826 415.7982 416.1423 0.0519 -1.0000 -1.0000 2217652 1576153321.00 151.6040 60.0018 32.0000 1.9810 1.9824 415.8180 416.1636 0.0521 -1.0000 -1.0000 2217714 1576153321.10 151.6040 60.0018 32.0000 1.9811 1.9824 415.8915 416.2359 0.0519 -1.0000 -1.0000 2217776 1576153321.20 151.6040 60.0018 32.0000 1.9807 1.9821 415.9723 416.3173 0.0521 -1.0000 -1.0000 2217855 1576153321.30 151.6040 60.0018 32.0000 1.9810 1.9824 415.9401 416.2847 0.0520 -1.0000 -1.0000 2217917 1576153321.40 151.6040 60.0018 32.0000 1.9820 1.9834 415.8312 416.1760 0.0521 -1.0000 -1.0000 2217979 1576153321.50 151.6040 60.0018 32.0000 1.9813 1.9827 415.8714 416.2171 0.0521 -1.0000 -1.0000 2218058 1576153321.60 151.6040 60.0018 32.0000 1.9814 1.9827 416.0222 416.3682 0.0522 -1.0000 -1.0000 2218355 1576153321.70 151.5788 60.0018 32.0000 1.9813 1.9826 415.9472 416.2924 0.0520 -1.0000 -1.0000 2218417 1576153321.80 151.5404 60.0018 32.0000 1.9815 1.9828 415.7965 416.1410 0.0520 -1.0000 -1.0000 2218479 1576153321.90 151.5404 60.0018 32.0000 1.9809 1.9823 415.6947 416.0387 0.0519 -1.0000 -1.0000 2218542 1576153322.00 151.5404 60.0018 32.0000 1.9811 1.9824 415.9698 416.3146 0.0521 -1.0000 -1.0000 2218761 1576153322.10 151.5404 60.0018 32.0000 1.9814 1.9828 415.8584 416.2034 0.0520 -1.0000 -1.0000 2218870 1576153322.20 151.5404 60.0018 32.0000 1.9816 1.9829 415.7779 416.1223 0.0520 -1.0000 -1.0000 2218933 1576153322.30 151.4493 60.0018 32.0000 1.9807 1.9821 415.9251 416.2700 0.0520 -1.0000 -1.0000 2219011 1576153322.40 151.4493 60.0018 32.0000 1.9805 1.9818 415.9837 416.3290 0.0521 -1.0000 -1.0000 2219073 1576153322.50 151.4493 60.0018 32.0000 1.9813 1.9826 415.9328 416.2787 0.0522 -1.0000 -1.0000 2219136 1576153322.60 151.4493 60.0018 32.0000 1.9819 1.9832 415.7866 416.1315 0.0520 -1.0000 -1.0000 2219198 1576153322.70 151.4493 60.0018 32.0000 1.9810 1.9824 415.8927 416.2374 0.0521 -1.0000 -1.0000 2219261 1576153322.80 151.4658 60.0018 32.0000 1.9808 1.9822 416.0083 416.3533 0.0520 -1.0000 -1.0000 2219323 1576153322.90 151.5033 60.0018 32.0000 1.9816 1.9829 416.1046 416.4494 0.0520 -1.0000 -1.0000 2219401 1576153323.00 151.5033 60.0018 32.0000 1.9819 1.9832 415.9548 416.3001 0.0521 -1.0000 -1.0000 2219464 1576153323.10 151.5033 60.0018 32.0000 1.9817 1.9831 415.9006 416.2459 0.0521 -1.0000 -1.0000 2219636 1576153323.20 151.5033 60.0018 32.0000 1.9806 1.9819 415.9500 416.2952 0.0520 -1.0000 -1.0000 2219714 1576153323.30 151.5033 60.0018 32.0000 1.9814 1.9828 415.9697 416.3145 0.0521 -1.0000 -1.0000 2219776 1576153323.40 151.4747 60.0018 32.0000 1.9818 1.9832 415.8625 416.2075 0.0520 -1.0000 -1.0000 2219839 1576153323.50 151.4433 60.0018 32.0000 1.9812 1.9825 416.0407 416.3869 0.0522 -1.0000 -1.0000 2219917 1576153323.60 151.4433 60.0018 32.0000 1.9817 1.9830 415.9167 416.2618 0.0521 -1.0000 -1.0000 2220151 1576153323.70 151.4433 60.0018 32.0000 1.9815 1.9828 415.8700 416.2158 0.0522 -1.0000 -1.0000 2220198 1576153323.80 151.4433 60.0018 32.0000 1.9813 1.9827 415.9180 416.2635 0.0521 -1.0000 -1.0000 2220276 1576153323.90 151.4433 60.0018 32.0000 1.9806 1.9819 415.9318 416.2769 0.0521 -1.0000 -1.0000 2220339 1576153324.00 151.4433 60.0018 32.0000 1.9822 1.9836 415.8440 416.1893 0.0521 -1.0000 -1.0000 2220401 1576153324.10 151.4433 60.0018 32.0000 1.9822 1.9835 415.8224 416.1672 0.0520 -1.0000 -1.0000 2220479 1576153324.20 151.4433 60.0018 32.0000 1.9819 1.9833 415.8773 416.2236 0.0522 -1.0000 -1.0000 2221151 1576153324.30 151.4433 60.0018 32.0000 1.9810 1.9824 416.0615 416.4066 0.0522 -1.0000 -1.0000 2221214 1576153324.40 151.4433 60.0018 32.0000 1.9818 1.9832 415.9104 416.2559 0.0520 -1.0000 -1.0000 2221276 1576153324.50 151.5125 60.0018 32.0000 1.9819 1.9833 415.8636 416.2074 0.0519 -1.0000 -1.0000 2221339 1576153324.60 151.5182 60.0018 32.0000 1.9810 1.9823 415.9553 416.2999 0.0521 -1.0000 -1.0000 2221417 1576153324.70 151.5182 60.0018 32.0000 1.9812 1.9826 415.9607 416.3058 0.0520 -1.0000 -1.0000 2221479 1576153324.80 151.5182 60.0018 32.0000 1.9813 1.9827 415.8839 416.2296 0.0522 -1.0000 -1.0000 2221542 1576153324.90 151.5182 60.0018 32.0000 1.9814 1.9828 415.8211 416.1662 0.0521 -1.0000 -1.0000 2221620 1576153325.00 151.5032 60.0019 32.0000 1.9796 1.9809 416.0209 416.3661 0.0521 -1.0000 -1.0000 2221683 1576153325.10 151.4415 60.0024 32.0000 1.9814 1.9827 415.9910 416.3364 0.0521 -1.0000 -1.0000 2221745 1576153325.20 151.4415 60.0024 32.0000 1.9816 1.9829 415.8290 416.1745 0.0521 -1.0000 -1.0000 2221886 1576153325.30 151.4415 60.0024 32.0000 1.9815 1.9828 415.8442 416.1895 0.0521 -1.0000 -1.0000 2221933 1576153325.40 151.4415 60.0024 32.0000 1.9819 1.9832 415.9975 416.3427 0.0521 -1.0000 -1.0000 2222011 1576153325.50 151.4415 60.0024 32.0000 1.9814 1.9827 415.9700 416.3151 0.0520 -1.0000 -1.0000 2222073 1576153325.60 151.5078 60.0024 32.0000 1.9821 1.9834 415.8501 416.1952 0.0521 -1.0000 -1.0000 2222136 1576153325.70 151.5078 60.0024 32.0000 1.9814 1.9827 415.8781 416.2235 0.0520 -1.0000 -1.0000 2222386 1576153325.80 151.5078 60.0024 32.0000 1.9814 1.9828 416.0451 416.3900 0.0520 -1.0000 -1.0000 2222464 1576153325.90 151.5078 60.0024 32.0000 1.9815 1.9829 415.9035 416.2493 0.0521 -1.0000 -1.0000 2222526 1576153326.00 151.5078 60.0024 32.0000 1.9821 1.9835 415.8300 416.1744 0.0520 -1.0000 -1.0000 2222589 1576153326.10 151.5078 60.0024 32.0000 1.9812 1.9826 415.7536 416.0985 0.0521 -1.0000 -1.0000 2222651 1576153326.20 151.5078 60.0024 32.0000 1.9808 1.9822 416.0224 416.3680 0.0521 -1.0000 -1.0000 2222839 1576153326.30 151.5078 60.0024 32.0000 1.9809 1.9823 415.9036 416.2491 0.0521 -1.0000 -1.0000 2222917 1576153326.40 151.5078 60.0024 32.0000 1.9819 1.9832 415.7969 416.1418 0.0520 -1.0000 -1.0000 2222979 1576153326.50 151.5078 60.0024 32.0000 1.9815 1.9828 415.7507 416.0946 0.0519 -1.0000 -1.0000 2223042 1576153326.60 151.5078 60.0024 32.0000 1.9816 1.9829 415.9378 416.2827 0.0521 -1.0000 -1.0000 2223120 1576153326.70 151.5078 60.0024 32.0000 1.9816 1.9830 415.7879 416.1319 0.0518 -1.0000 -1.0000 2223183 1576153326.80 151.4638 60.0024 32.0000 1.9814 1.9827 415.8351 416.1798 0.0521 -1.0000 -1.0000 2223245 1576153326.90 151.4638 60.0024 32.0000 1.9808 1.9821 416.0052 416.3502 0.0520 -1.0000 -1.0000 2223308 1576153327.00 151.4638 60.0024 32.0000 1.9806 1.9819 415.9876 416.3320 0.0519 -1.0000 -1.0000 2223370 1576153327.10 151.4638 60.0024 32.0000 1.9815 1.9829 415.8200 416.1649 0.0521 -1.0000 -1.0000 2223433 1576153327.20 151.4638 60.0024 32.0000 1.9821 1.9834 415.8699 416.2150 0.0520 -1.0000 -1.0000 2223667 1576153327.30 151.4638 60.0024 32.0000 1.9817 1.9830 416.0343 416.3794 0.0521 -1.0000 -1.0000 2223745 1576153327.40 151.4638 60.0024 32.0000 1.9818 1.9832 415.8765 416.2220 0.0522 -1.0000 -1.0000 2223808 1576153327.50 151.4638 60.0024 32.0000 1.9820 1.9833 415.7487 416.0928 0.0520 -1.0000 -1.0000 2223870 1576153327.60 151.4638 60.0024 32.0000 1.9805 1.9818 415.9379 416.2830 0.0521 -1.0000 -1.0000 2223933 1576153327.70 151.4638 60.0024 32.0000 1.9812 1.9826 415.9253 416.2702 0.0519 -1.0000 -1.0000 2224370 1576153327.80 151.4638 60.0024 32.0000 1.9812 1.9826 415.7686 416.1130 0.0520 -1.0000 -1.0000 2224448 1576153327.90 151.5548 60.0024 32.0000 1.9812 1.9825 415.8739 416.2179 0.0518 -1.0000 -1.0000 2224511 1576153328.00 151.5548 60.0024 32.0000 1.9810 1.9824 415.9873 416.3309 0.0519 -1.0000 -1.0000 2224573 1576153328.10 151.5548 60.0024 32.0000 1.9813 1.9826 415.7575 416.1017 0.0520 -1.0000 -1.0000 2224652 1576153328.20 151.5548 60.0024 32.0000 1.9818 1.9831 415.7557 416.0996 0.0519 -1.0000 -1.0000 2224729 1576153328.30 151.5548 60.0024 32.0000 1.9814 1.9827 415.8442 416.1885 0.0520 -1.0000 -1.0000 2224792 1576153328.40 151.4401 60.0024 32.0000 1.9806 1.9819 415.9528 416.2974 0.0520 -1.0000 -1.0000 2224855 1576153328.50 151.4184 60.0024 32.0000 1.9812 1.9826 415.8773 416.2226 0.0520 -1.0000 -1.0000 2224917 1576153328.60 151.5421 60.0024 32.0000 1.9816 1.9829 415.7936 416.1369 0.0518 -1.0000 -1.0000 2225026 1576153328.70 151.5455 60.0024 32.0000 1.9810 1.9824 415.9223 416.2665 0.0519 -1.0000 -1.0000 2225089 1576153328.80 151.5455 60.0024 32.0000 1.9808 1.9821 416.0713 416.4151 0.0519 -1.0000 -1.0000 2225386 1576153328.90 151.5455 60.0024 32.0000 1.9810 1.9824 415.9080 416.2532 0.0520 -1.0000 -1.0000 2225464 1576153329.00 151.4703 60.0024 32.0000 1.9799 1.9812 415.9762 416.3198 0.0518 -1.0000 -1.0000 2225526 1576153329.10 151.4703 60.0024 32.0000 1.9804 1.9817 415.8691 416.2135 0.0520 -1.0000 -1.0000 2225589 1576153329.20 151.4703 60.0024 32.0000 1.9812 1.9826 415.7506 416.0947 0.0519 -1.0000 -1.0000 2225667 1576153329.30 151.4703 60.0024 32.0000 1.9808 1.9822 415.8517 416.1957 0.0519 -1.0000 -1.0000 2225933 1576153329.40 151.4703 60.0024 32.0000 1.9816 1.9829 415.9196 416.2627 0.0517 -1.0000 -1.0000 2225995 1576153329.50 151.5000 60.0024 32.0000 1.9811 1.9825 415.9131 416.2571 0.0520 -1.0000 -1.0000 2226073 1576153329.60 151.5110 60.0024 32.0000 1.9822 1.9835 415.7507 416.0951 0.0519 -1.0000 -1.0000 2226136 1576153329.70 151.5110 60.0024 32.0000 1.9811 1.9824 415.8843 416.2284 0.0519 -1.0000 -1.0000 2226198 1576153329.80 151.5110 60.0024 32.0000 1.9819 1.9833 416.0537 416.3972 0.0517 -1.0000 -1.0000 2226386 1576153329.90 151.5110 60.0024 32.0000 1.9819 1.9832 415.9757 416.3190 0.0518 -1.0000 -1.0000 2226448 1576153330.00 151.5110 60.0024 32.0000 1.9823 1.9836 415.8606 416.2045 0.0519 -1.0000 -1.0000 2226511 1576153330.10 151.5110 60.0024 32.0000 1.9805 1.9819 415.9734 416.3173 0.0518 -1.0000 -1.0000 2226573 1576153330.20 151.5110 60.0024 32.0000 1.9808 1.9822 415.8655 416.2085 0.0517 -1.0000 -1.0000 2226636 1576153330.30 151.5110 60.0024 32.0000 1.9816 1.9830 415.8183 416.1614 0.0518 -1.0000 -1.0000 2226714 1576153330.40 151.5110 60.0024 32.0000 1.9808 1.9822 415.8990 416.2421 0.0518 -1.0000 -1.0000 2226870 1576153330.50 151.5084 60.0017 32.0000 1.9805 1.9818 416.0118 416.3555 0.0519 -1.0000 -1.0000 2226933 1576153330.60 151.5084 60.0017 32.0000 1.9809 1.9822 415.8870 416.2298 0.0517 -1.0000 -1.0000 2227011 1576153330.70 151.4444 60.0017 32.0000 1.9818 1.9831 415.7709 416.1132 0.0517 -1.0000 -1.0000 2227073 1576153330.80 151.4305 60.0017 32.0000 1.9813 1.9826 415.9015 416.2443 0.0517 -1.0000 -1.0000 2227136 1576153330.90 151.4305 60.0017 32.0000 1.9806 1.9819 416.0718 416.4158 0.0519 -1.0000 -1.0000 2227417 1576153331.00 151.4305 60.0017 32.0000 1.9810 1.9823 415.8873 416.2304 0.0517 -1.0000 -1.0000 2227479 1576153331.10 151.4305 60.0017 32.0000 1.9815 1.9829 415.7016 416.0436 0.0516 -1.0000 -1.0000 2227558 1576153331.20 151.4305 60.0017 32.0000 1.9811 1.9825 415.9076 416.2508 0.0518 -1.0000 -1.0000 2227620 1576153331.30 151.4800 60.0017 32.0000 1.9816 1.9830 415.9598 416.3032 0.0518 -1.0000 -1.0000 2227683 1576153331.40 151.4800 60.0017 32.0000 1.9805 1.9819 415.8082 416.1514 0.0518 -1.0000 -1.0000 2227901 1576153331.50 151.4800 60.0017 32.0000 1.9811 1.9824 415.7494 416.0920 0.0517 -1.0000 -1.0000 2227979 1576153331.60 151.4800 60.0017 32.0000 1.9807 1.9820 415.9922 416.3364 0.0518 -1.0000 -1.0000 2228042 1576153331.70 151.4800 60.0017 32.0000 1.9809 1.9823 415.9409 416.2838 0.0518 -1.0000 -1.0000 2228104 1576153331.80 151.4800 60.0017 32.0000 1.9817 1.9831 415.8670 416.2099 0.0517 -1.0000 -1.0000 2228183 1576153331.90 151.4800 60.0017 32.0000 1.9812 1.9825 415.7911 416.1336 0.0517 -1.0000 -1.0000 2228620 1576153332.00 151.4800 60.0017 32.0000 1.9802 1.9816 415.9130 416.2560 0.0518 -1.0000 -1.0000 2228683 1576153332.10 151.4800 60.0017 32.0000 1.9798 1.9812 415.8616 416.2035 0.0514 -1.0000 -1.0000 2228761 1576153332.20 151.4800 60.0017 32.0000 1.9808 1.9821 415.8368 416.1800 0.0518 -1.0000 -1.0000 2228823 1576153332.30 151.4800 60.0017 32.0000 1.9814 1.9828 415.8393 416.1816 0.0516 -1.0000 -1.0000 2228901 1576153332.40 151.4944 60.0017 32.0000 1.9802 1.9816 415.9142 416.2566 0.0517 -1.0000 -1.0000 2228964 1576153332.50 151.4987 60.0017 32.0000 1.9810 1.9823 415.8635 416.2055 0.0516 -1.0000 -1.0000 2229026 1576153332.60 151.4987 60.0017 32.0000 1.9815 1.9829 415.8547 416.1976 0.0516 -1.0000 -1.0000 2229104 1576153332.70 151.4987 60.0017 32.0000 1.9807 1.9820 415.9472 416.2900 0.0516 -1.0000 -1.0000 2229167 1576153332.80 151.4987 60.0017 32.0000 1.9808 1.9822 415.9722 416.3151 0.0517 -1.0000 -1.0000 2229229 1576153332.90 151.4987 60.0017 32.0000 1.9816 1.9829 415.8291 416.1729 0.0518 -1.0000 -1.0000 2229386 1576153333.00 151.4827 60.0017 32.0000 1.9817 1.9831 415.7507 416.0930 0.0516 -1.0000 -1.0000 2229448 1576153333.10 151.6226 60.0017 32.0000 1.9808 1.9822 415.9510 416.2940 0.0518 -1.0000 -1.0000 2229511 1576153333.20 151.6226 60.0017 32.0000 1.9810 1.9824 415.9835 416.3258 0.0516 -1.0000 -1.0000 2229573 1576153333.30 151.6226 60.0017 32.0000 1.9818 1.9831 415.8425 416.1844 0.0516 -1.0000 -1.0000 2229636 1576153333.40 151.6226 60.0017 32.0000 1.9812 1.9826 415.6948 416.0368 0.0517 -1.0000 -1.0000 2229870 1576153333.50 151.4754 60.0017 32.0000 1.9807 1.9820 415.9289 416.2726 0.0519 -1.0000 -1.0000 2229933 1576153333.60 151.4641 60.0017 32.0000 1.9811 1.9824 416.0203 416.3642 0.0518 -1.0000 -1.0000 2229995 1576153333.70 151.4641 60.0017 32.0000 1.9813 1.9826 415.8550 416.1980 0.0518 -1.0000 -1.0000 2230073 1576153333.80 151.4641 60.0017 32.0000 1.9817 1.9830 415.8807 416.2238 0.0516 -1.0000 -1.0000 2230136 1576153333.90 151.4641 60.0017 32.0000 1.9804 1.9817 415.9838 416.3268 0.0518 -1.0000 -1.0000 2230198 1576153334.00 151.4641 60.0017 32.0000 1.9811 1.9824 415.8887 416.2314 0.0516 -1.0000 -1.0000 2230261 1576153334.10 151.4641 60.0017 32.0000 1.9815 1.9829 415.8388 416.1813 0.0517 -1.0000 -1.0000 2230339 1576153334.20 151.4641 60.0017 32.0000 1.9819 1.9832 415.8378 416.1807 0.0517 -1.0000 -1.0000 2230401 1576153334.30 151.4641 60.0017 32.0000 1.9812 1.9826 415.9473 416.2894 0.0516 -1.0000 -1.0000 2230479 1576153334.40 151.5190 60.0017 32.0000 1.9809 1.9822 416.0094 416.3530 0.0518 -1.0000 -1.0000 2231120 1576153334.50 151.5190 60.0017 32.0000 1.9813 1.9826 415.9738 416.3168 0.0517 -1.0000 -1.0000 2231183 1576153334.60 151.5190 60.0017 32.0000 1.9820 1.9834 415.9188 416.2618 0.0518 -1.0000 -1.0000 2231245 1576153334.70 151.5190 60.0017 32.0000 1.9807 1.9821 416.0356 416.3786 0.0517 -1.0000 -1.0000 2231308 1576153334.80 151.5190 60.0017 32.0000 1.9808 1.9821 415.9713 416.3146 0.0518 -1.0000 -1.0000 2231386 1576153334.90 151.5190 60.0017 32.0000 1.9822 1.9836 415.8505 416.1939 0.0518 -1.0000 -1.0000 2231683 1576153335.00 151.5213 60.0013 32.0000 1.9815 1.9829 415.8489 416.1911 0.0516 -1.0000 -1.0000 2231745 1576153335.10 151.4968 60.0012 32.0000 1.9814 1.9827 416.0569 416.4006 0.0519 -1.0000 -1.0000 2231808 1576153335.20 151.4968 60.0012 32.0000 1.9815 1.9829 415.9902 416.3342 0.0518 -1.0000 -1.0000 2231901 1576153335.30 151.4968 60.0012 32.0000 1.9824 1.9837 415.7744 416.1171 0.0517 -1.0000 -1.0000 2231964 1576153335.40 151.4968 60.0012 32.0000 1.9819 1.9833 415.9603 416.3030 0.0517 -1.0000 -1.0000 2232136 1576153335.50 151.4968 60.0012 32.0000 1.9812 1.9826 415.9693 416.3127 0.0518 -1.0000 -1.0000 2232214 1576153335.60 151.4968 60.0012 32.0000 1.9819 1.9832 415.9460 416.2899 0.0519 -1.0000 -1.0000 2232276 1576153335.70 151.4990 60.0012 32.0000 1.9818 1.9832 415.8798 416.2238 0.0519 -1.0000 -1.0000 2232339 1576153335.80 151.5445 60.0012 32.0000 1.9811 1.9824 416.0087 416.3519 0.0518 -1.0000 -1.0000 2232417 1576153335.90 151.5445 60.0012 32.0000 1.9801 1.9815 415.9094 416.2528 0.0518 -1.0000 -1.0000 2232479 1576153336.00 151.5445 60.0012 32.0000 1.9813 1.9826 415.8101 416.1533 0.0520 -1.0000 -1.0000 2232604 1576153336.10 151.5445 60.0012 32.0000 1.9813 1.9826 415.7261 416.0684 0.0517 -1.0000 -1.0000 2232683 1576153336.20 151.5445 60.0012 32.0000 1.9806 1.9819 415.9630 416.3065 0.0518 -1.0000 -1.0000 2232745 1576153336.30 151.4728 60.0012 32.0000 1.9806 1.9819 415.8891 416.2327 0.0518 -1.0000 -1.0000 2232808 1576153336.40 151.4728 60.0012 32.0000 1.9816 1.9830 415.6817 416.0253 0.0519 -1.0000 -1.0000 2232886 1576153336.50 151.4728 60.0012 32.0000 1.9806 1.9820 415.9091 416.2527 0.0518 -1.0000 -1.0000 2233479 1576153336.60 151.4728 60.0012 32.0000 1.9810 1.9824 415.9697 416.3130 0.0518 -1.0000 -1.0000 2233558 1576153336.70 151.4728 60.0012 32.0000 1.9822 1.9836 415.8622 416.2064 0.0519 -1.0000 -1.0000 2233620 1576153336.80 151.4728 60.0012 32.0000 1.9809 1.9823 415.9719 416.3149 0.0518 -1.0000 -1.0000 2233698 1576153336.90 151.4728 60.0012 32.0000 1.9803 1.9817 415.9414 416.2857 0.0520 -1.0000 -1.0000 2233776 1576153337.00 151.4728 60.0012 32.0000 1.9817 1.9831 415.8196 416.1636 0.0518 -1.0000 -1.0000 2233870 1576153337.10 151.5374 60.0012 32.0000 1.9813 1.9826 415.8518 416.1954 0.0518 -1.0000 -1.0000 2233933 1576153337.20 151.5374 60.0012 32.0000 1.9804 1.9818 415.9217 416.2651 0.0518 -1.0000 -1.0000 2234011 1576153337.30 151.5374 60.0012 32.0000 1.9806 1.9819 415.9614 416.3045 0.0517 -1.0000 -1.0000 2234089 1576153337.40 151.5374 60.0012 32.0000 1.9812 1.9826 415.8504 416.1948 0.0519 -1.0000 -1.0000 2234183 1576153337.50 151.5374 60.0012 32.0000 1.9814 1.9827 415.7669 416.1104 0.0519 -1.0000 -1.0000 2234245 1576153337.60 151.5374 60.0012 32.0000 1.9808 1.9822 415.9070 416.2518 0.0520 -1.0000 -1.0000 2234308 1576153337.70 151.4149 60.0012 32.0000 1.9804 1.9818 415.8183 416.1623 0.0519 -1.0000 -1.0000 2234370 1576153337.80 151.4149 60.0012 32.0000 1.9817 1.9831 415.8654 416.2106 0.0520 -1.0000 -1.0000 2234448 1576153337.90 151.4149 60.0012 32.0000 1.9811 1.9825 415.8730 416.2167 0.0518 -1.0000 -1.0000 2234511 1576153338.00 151.4134 60.0012 32.0000 1.9814 1.9827 416.0784 416.4232 0.0521 -1.0000 -1.0000 2234573 1576153338.10 151.4124 60.0012 32.0000 1.9823 1.9836 415.8873 416.2332 0.0521 -1.0000 -1.0000 2234651 1576153338.20 151.4124 60.0012 32.0000 1.9803 1.9816 415.7655 416.1100 0.0519 -1.0000 -1.0000 2234714 1576153338.30 151.4124 60.0012 32.0000 1.9803 1.9817 415.8830 416.2268 0.0519 -1.0000 -1.0000 2234792 1576153338.40 151.4124 60.0012 32.0000 1.9802 1.9816 415.9209 416.2651 0.0519 -1.0000 -1.0000 2234854 1576153338.50 151.4124 60.0012 32.0000 1.9810 1.9824 415.7303 416.0747 0.0520 -1.0000 -1.0000 2234917 1576153338.60 151.4124 60.0012 32.0000 1.9812 1.9825 415.8519 416.1966 0.0520 -1.0000 -1.0000 2235542 1576153338.70 151.4124 60.0012 32.0000 1.9807 1.9820 415.9745 416.3189 0.0519 -1.0000 -1.0000 2235604 1576153338.80 151.4124 60.0012 32.0000 1.9801 1.9814 415.8979 416.2417 0.0519 -1.0000 -1.0000 2235667 1576153338.90 151.4124 60.0012 32.0000 1.9816 1.9829 415.7914 416.1361 0.0520 -1.0000 -1.0000 2235745 1576153339.00 151.4124 60.0012 32.0000 1.9818 1.9832 415.7512 416.0945 0.0519 -1.0000 -1.0000 2235808 1576153339.10 151.5585 60.0012 32.0000 1.9806 1.9820 415.9594 416.3041 0.0520 -1.0000 -1.0000 2235870 1576153339.20 151.5667 60.0012 32.0000 1.9808 1.9821 415.8302 416.1747 0.0520 -1.0000 -1.0000 2235933 1576153339.30 151.5667 60.0012 32.0000 1.9814 1.9827 415.7628 416.1073 0.0520 -1.0000 -1.0000 2236011 1576153339.40 151.5667 60.0012 32.0000 1.9810 1.9823 415.9581 416.3013 0.0519 -1.0000 -1.0000 2236058 1576153339.50 151.5667 60.0012 32.0000 1.9806 1.9820 415.8830 416.2280 0.0521 -1.0000 -1.0000 2236136 1576153339.60 151.5667 60.0012 32.0000 1.9819 1.9833 415.7349 416.0797 0.0520 -1.0000 -1.0000 2236198 1576153339.70 151.5620 60.0013 32.0000 1.9810 1.9823 415.7773 416.1211 0.0519 -1.0000 -1.0000 2236261 1576153339.80 151.5125 60.0013 32.0000 1.9807 1.9821 415.9717 416.3160 0.0520 -1.0000 -1.0000 2236339 1576153339.90 151.5125 60.0013 32.0000 1.9807 1.9821 415.9830 416.3285 0.0521 -1.0000 -1.0000 2236464 1576153340.00 151.5125 60.0013 32.0000 1.9820 1.9834 415.7177 416.0610 0.0520 -1.0000 -1.0000 2236542 1576153340.10 151.5125 60.0013 32.0000 1.9815 1.9828 415.8808 416.2268 0.0521 -1.0000 -1.0000 2236683 1576153340.20 151.5125 60.0013 32.0000 1.9809 1.9822 416.0746 416.4205 0.0522 -1.0000 -1.0000 2236745 1576153340.30 151.5125 60.0013 32.0000 1.9806 1.9819 416.1122 416.4579 0.0521 -1.0000 -1.0000 2236823 1576153340.40 151.5125 60.0013 32.0000 1.9815 1.9828 415.9404 416.2854 0.0520 -1.0000 -1.0000 2236886 1576153340.50 151.5125 60.0013 32.0000 1.9816 1.9830 415.8820 416.2267 0.0520 -1.0000 -1.0000 2236948 1576153340.60 151.5125 60.0013 32.0000 1.9807 1.9820 416.0879 416.4335 0.0521 -1.0000 -1.0000 2237401 1576153340.70 151.5125 60.0013 32.0000 1.9817 1.9830 415.9470 416.2923 0.0520 -1.0000 -1.0000 2237464 1576153340.80 151.4775 60.0013 32.0000 1.9818 1.9831 415.8620 416.2067 0.0520 -1.0000 -1.0000 2237542 1576153340.90 151.4405 60.0013 32.0000 1.9810 1.9823 415.9496 416.2951 0.0521 -1.0000 -1.0000 2237604 1576153341.00 151.4405 60.0013 32.0000 1.9807 1.9820 416.1062 416.4510 0.0520 -1.0000 -1.0000 2237667 1576153341.10 151.4405 60.0013 32.0000 1.9810 1.9824 415.9824 416.3277 0.0521 -1.0000 -1.0000 2237901 1576153341.20 151.4405 60.0013 32.0000 1.9809 1.9822 415.8230 416.1678 0.0521 -1.0000 -1.0000 2237979 1576153341.30 151.4405 60.0013 32.0000 1.9808 1.9822 415.8211 416.1670 0.0522 -1.0000 -1.0000 2238042 1576153341.40 151.4205 60.0013 32.0000 1.9801 1.9815 415.9954 416.3411 0.0521 -1.0000 -1.0000 2238104 1576153341.50 151.4081 60.0013 32.0000 1.9809 1.9823 415.9797 416.3247 0.0520 -1.0000 -1.0000 2238183 1576153341.60 151.4081 60.0013 32.0000 1.9806 1.9820 415.7650 416.1094 0.0520 -1.0000 -1.0000 2238354 1576153341.70 151.4081 60.0013 32.0000 1.9803 1.9816 415.9516 416.2961 0.0520 -1.0000 -1.0000 2238417 1576153341.80 151.4081 60.0013 32.0000 1.9812 1.9825 415.9353 416.2798 0.0521 -1.0000 -1.0000 2238495 1576153341.90 151.4081 60.0013 32.0000 1.9821 1.9834 415.8983 416.2421 0.0519 -1.0000 -1.0000 2238558 1576153342.00 151.4999 60.0013 32.0000 1.9815 1.9828 415.8298 416.1745 0.0520 -1.0000 -1.0000 2238620 1576153342.10 151.4999 60.0013 32.0000 1.9814 1.9827 416.0131 416.3582 0.0521 -1.0000 -1.0000 2238698 1576153342.20 151.4999 60.0013 32.0000 1.9810 1.9823 416.0908 416.4350 0.0519 -1.0000 -1.0000 2238870 1576153342.30 151.4999 60.0013 32.0000 1.9805 1.9818 415.8454 416.1907 0.0521 -1.0000 -1.0000 2238948 1576153342.40 151.4999 60.0013 32.0000 1.9810 1.9823 415.7793 416.1238 0.0519 -1.0000 -1.0000 2239011 1576153342.50 151.4999 60.0013 32.0000 1.9806 1.9819 415.9359 416.2803 0.0520 -1.0000 -1.0000 2239073 1576153342.60 151.4552 60.0013 32.0000 1.9804 1.9817 415.9441 416.2892 0.0520 -1.0000 -1.0000 2239136 1576153342.70 151.4481 60.0013 32.0000 1.9814 1.9828 415.7731 416.1182 0.0521 -1.0000 -1.0000 2239964 1576153342.80 151.4481 60.0013 32.0000 1.9815 1.9829 415.8069 416.1523 0.0521 -1.0000 -1.0000 2240026 1576153342.90 151.4481 60.0013 32.0000 1.9805 1.9819 416.0873 416.4323 0.0520 -1.0000 -1.0000 2240089 1576153343.00 151.4481 60.0013 32.0000 1.9811 1.9824 415.9505 416.2953 0.0520 -1.0000 -1.0000 2240152 1576153343.10 151.4481 60.0013 32.0000 1.9813 1.9826 415.8237 416.1677 0.0519 -1.0000 -1.0000 2240214 1576153343.20 151.5083 60.0013 32.0000 1.9818 1.9832 415.8202 416.1654 0.0521 -1.0000 -1.0000 2240292 1576153343.30 151.5083 60.0013 32.0000 1.9810 1.9823 416.0184 416.3638 0.0521 -1.0000 -1.0000 2240354 1576153343.40 151.5083 60.0013 32.0000 1.9817 1.9831 415.9448 416.2897 0.0520 -1.0000 -1.0000 2240417 1576153343.50 151.5083 60.0013 32.0000 1.9816 1.9830 415.8282 416.1733 0.0520 -1.0000 -1.0000 2240495 1576153343.60 151.5083 60.0013 32.0000 1.9812 1.9826 415.8950 416.2385 0.0520 -1.0000 -1.0000 2240558 1576153343.70 151.5083 60.0013 32.0000 1.9805 1.9818 415.9918 416.3372 0.0521 -1.0000 -1.0000 2240620 1576153343.80 151.4640 60.0013 32.0000 1.9817 1.9830 415.8459 416.1912 0.0521 -1.0000 -1.0000 2240698 1576153343.90 151.4556 60.0013 32.0000 1.9813 1.9826 415.8971 416.2427 0.0520 -1.0000 -1.0000 2240761 1576153344.00 151.4556 60.0013 32.0000 1.9807 1.9820 415.9423 416.2867 0.0520 -1.0000 -1.0000 2240823 1576153344.10 151.4556 60.0013 32.0000 1.9810 1.9824 415.9359 416.2805 0.0519 -1.0000 -1.0000 2240886 1576153344.20 151.4556 60.0013 32.0000 1.9817 1.9830 415.8027 416.1467 0.0520 -1.0000 -1.0000 2240948 1576153344.30 151.4583 60.0014 32.0000 1.9806 1.9820 415.9290 416.2742 0.0521 -1.0000 -1.0000 2241026 1576153344.40 151.4844 60.0018 32.0000 1.9802 1.9816 415.9913 416.3361 0.0520 -1.0000 -1.0000 2241089 1576153344.50 151.4844 60.0018 32.0000 1.9814 1.9827 415.9807 416.3263 0.0520 -1.0000 -1.0000 2241151 1576153344.60 151.4844 60.0018 32.0000 1.9820 1.9834 415.8426 416.1861 0.0519 -1.0000 -1.0000 2241229 1576153344.70 151.4844 60.0018 32.0000 1.9807 1.9820 415.9517 416.2958 0.0518 -1.0000 -1.0000 2241401 1576153344.80 151.4844 60.0018 32.0000 1.9802 1.9815 416.0406 416.3855 0.0520 -1.0000 -1.0000 2241464 1576153344.90 151.4844 60.0018 32.0000 1.9803 1.9816 415.9677 416.3123 0.0520 -1.0000 -1.0000 2241542 1576153345.00 151.4844 60.0018 32.0000 1.9813 1.9826 415.9052 416.2500 0.0521 -1.0000 -1.0000 2241604 1576153345.10 151.4844 60.0018 32.0000 1.9805 1.9818 416.0486 416.3932 0.0519 -1.0000 -1.0000 2241667 1576153345.20 151.4844 60.0018 32.0000 1.9802 1.9816 416.0438 416.3885 0.0520 -1.0000 -1.0000 2241917 1576153345.30 151.4844 60.0018 32.0000 1.9823 1.9836 415.8837 416.2281 0.0519 -1.0000 -1.0000 2241979 1576153345.40 151.4393 60.0018 32.0000 1.9816 1.9830 415.9622 416.3071 0.0521 -1.0000 -1.0000 2242042 1576153345.50 151.4327 60.0018 32.0000 1.9801 1.9815 416.0409 416.3854 0.0520 -1.0000 -1.0000 2242120 1576153345.60 151.4327 60.0018 32.0000 1.9798 1.9811 416.0194 416.3642 0.0520 -1.0000 -1.0000 2242167 1576153345.70 151.4327 60.0018 32.0000 1.9820 1.9834 415.8565 416.2004 0.0518 -1.0000 -1.0000 2242449 1576153345.80 151.4327 60.0018 32.0000 1.9812 1.9826 415.8876 416.2321 0.0519 -1.0000 -1.0000 2242511 1576153345.90 151.4327 60.0018 32.0000 1.9809 1.9823 416.0774 416.4214 0.0520 -1.0000 -1.0000 2242573 1576153346.00 151.5205 60.0018 32.0000 1.9811 1.9825 415.9679 416.3131 0.0521 -1.0000 -1.0000 2242636 1576153346.10 151.5937 60.0018 32.0000 1.9817 1.9831 416.0163 416.3613 0.0520 -1.0000 -1.0000 2242714 1576153346.20 151.5937 60.0018 32.0000 1.9811 1.9824 416.0914 416.4360 0.0520 -1.0000 -1.0000 2242776 1576153346.30 151.5937 60.0018 32.0000 1.9818 1.9832 415.9544 416.2993 0.0520 -1.0000 -1.0000 2243449 1576153346.40 151.5937 60.0018 32.0000 1.9819 1.9833 415.9247 416.2694 0.0520 -1.0000 -1.0000 2243636 1576153346.50 151.5937 60.0018 32.0000 1.9806 1.9819 415.9878 416.3326 0.0520 -1.0000 -1.0000 2243698 1576153346.60 151.5404 60.0018 32.0000 1.9806 1.9819 416.0871 416.4319 0.0519 -1.0000 -1.0000 2243761 1576153346.70 151.4258 60.0018 32.0000 1.9816 1.9830 415.9444 416.2888 0.0520 -1.0000 -1.0000 2243823 1576153346.80 151.4258 60.0018 32.0000 1.9820 1.9834 415.8884 416.2321 0.0519 -1.0000 -1.0000 2243901 1576153346.90 151.4258 60.0018 32.0000 1.9808 1.9822 415.9584 416.3032 0.0520 -1.0000 -1.0000 2243979 1576153347.00 151.4258 60.0018 32.0000 1.9807 1.9821 416.0015 416.3459 0.0520 -1.0000 -1.0000 2244042 1576153347.10 151.4258 60.0018 32.0000 1.9816 1.9829 415.8637 416.2087 0.0520 -1.0000 -1.0000 2244089 1576153347.20 151.4258 60.0018 32.0000 1.9822 1.9835 415.9279 416.2724 0.0520 -1.0000 -1.0000 2244167 1576153347.30 151.5430 60.0018 32.0000 1.9823 1.9836 416.0849 416.4291 0.0518 -1.0000 -1.0000 2244229 1576153347.40 151.5430 60.0018 32.0000 1.9819 1.9832 415.8969 416.2406 0.0519 -1.0000 -1.0000 2244292 1576153347.50 151.5430 60.0018 32.0000 1.9813 1.9827 415.8308 416.1755 0.0520 -1.0000 -1.0000 2244370 1576153347.60 151.5430 60.0018 32.0000 1.9808 1.9822 416.1089 416.4533 0.0519 -1.0000 -1.0000 2244511 1576153347.70 151.5430 60.0018 32.0000 1.9811 1.9824 416.0550 416.3994 0.0519 -1.0000 -1.0000 2244573 1576153347.80 151.5005 60.0018 32.0000 1.9815 1.9829 415.9039 416.2466 0.0517 -1.0000 -1.0000 2244651 1576153347.90 151.5005 60.0018 32.0000 1.9820 1.9833 415.8171 416.1611 0.0519 -1.0000 -1.0000 2244729 1576153348.00 151.5005 60.0018 32.0000 1.9805 1.9819 415.9813 416.3255 0.0519 -1.0000 -1.0000 2244792 1576153348.10 151.5005 60.0018 32.0000 1.9804 1.9818 415.9809 416.3249 0.0519 -1.0000 -1.0000 2244855 1576153348.20 151.5005 60.0018 32.0000 1.9806 1.9820 415.8875 416.2316 0.0519 -1.0000 -1.0000 2244917 1576153348.30 151.5005 60.0018 32.0000 1.9815 1.9829 415.8177 416.1615 0.0519 -1.0000 -1.0000 2244995 1576153348.40 151.5005 60.0018 32.0000 1.9815 1.9828 415.9586 416.3033 0.0520 -1.0000 -1.0000 2245058 1576153348.50 151.5005 60.0018 32.0000 1.9815 1.9829 415.9318 416.2752 0.0518 -1.0000 -1.0000 2245120 1576153348.60 151.5005 60.0018 32.0000 1.9812 1.9826 415.8734 416.2170 0.0519 -1.0000 -1.0000 2245198 1576153348.70 151.5005 60.0018 32.0000 1.9820 1.9833 415.9059 416.2493 0.0518 -1.0000 -1.0000 2245261 1576153348.80 151.5005 60.0018 32.0000 1.9811 1.9824 416.0745 416.4169 0.0517 -1.0000 -1.0000 2245933 1576153348.90 151.5005 60.0018 32.0000 1.9810 1.9823 415.9825 416.3261 0.0518 -1.0000 -1.0000 2245995 1576153349.00 151.4793 60.0018 32.0000 1.9814 1.9828 415.7932 416.1375 0.0520 -1.0000 -1.0000 2246058 1576153349.10 151.4793 60.0018 32.0000 1.9814 1.9828 415.7724 416.1161 0.0518 -1.0000 -1.0000 2246120 1576153349.20 151.4793 60.0018 32.0000 1.9804 1.9818 415.9854 416.3276 0.0517 -1.0000 -1.0000 2246198 1576153349.30 151.4793 60.0018 32.0000 1.9808 1.9822 415.9713 416.3149 0.0519 -1.0000 -1.0000 2246261 1576153349.40 151.4793 60.0018 32.0000 1.9815 1.9828 415.7767 416.1202 0.0518 -1.0000 -1.0000 2246323 1576153349.50 151.4754 60.0018 32.0000 1.9815 1.9829 415.8490 416.1920 0.0517 -1.0000 -1.0000 2246401 1576153349.60 151.3841 60.0018 32.0000 1.9824 1.9838 415.8143 416.1568 0.0517 -1.0000 -1.0000 2246464 1576153349.70 151.3841 60.0018 32.0000 1.9817 1.9830 415.7831 416.1258 0.0517 -1.0000 -1.0000 2246526 1576153349.80 151.3841 60.0018 32.0000 1.9810 1.9824 415.7727 416.1170 0.0520 -1.0000 -1.0000 2246604 1576153349.90 151.3841 60.0018 32.0000 1.9808 1.9822 416.0650 416.4084 0.0518 -1.0000 -1.0000 2246667 1576153350.00 151.3841 60.0018 32.0000 1.9811 1.9825 415.9826 416.3263 0.0518 -1.0000 -1.0000 2246729 1576153350.10 151.4963 60.0013 32.0000 1.9820 1.9833 415.8056 416.1485 0.0518 -1.0000 -1.0000 2246792 1576153350.20 151.4963 60.0013 32.0000 1.9815 1.9828 415.8651 416.2085 0.0518 -1.0000 -1.0000 2246854 1576153350.30 151.4963 60.0013 32.0000 1.9808 1.9821 416.0238 416.3673 0.0519 -1.0000 -1.0000 2247417 1576153350.40 151.4963 60.0013 32.0000 1.9806 1.9819 415.9486 416.2908 0.0515 -1.0000 -1.0000 2247495 1576153350.50 151.4963 60.0013 32.0000 1.9811 1.9825 415.7516 416.0950 0.0519 -1.0000 -1.0000 2247558 1576153350.60 151.4963 60.0013 32.0000 1.9804 1.9817 415.8247 416.1684 0.0518 -1.0000 -1.0000 2247620 1576153350.70 151.5021 60.0013 32.0000 1.9805 1.9818 415.8719 416.2155 0.0518 -1.0000 -1.0000 2247683 1576153350.80 151.5163 60.0013 32.0000 1.9807 1.9820 415.8121 416.1558 0.0519 -1.0000 -1.0000 2247745 1576153350.90 151.5163 60.0013 32.0000 1.9809 1.9822 415.8700 416.2137 0.0518 -1.0000 -1.0000 2247823 1576153351.00 151.5163 60.0013 32.0000 1.9807 1.9821 415.9444 416.2873 0.0518 -1.0000 -1.0000 2247886 1576153351.10 151.5163 60.0013 32.0000 1.9816 1.9830 415.9024 416.2456 0.0518 -1.0000 -1.0000 2248026 1576153351.20 151.5163 60.0013 32.0000 1.9817 1.9831 415.8637 416.2067 0.0517 -1.0000 -1.0000 2248167 1576153351.30 151.5528 60.0013 32.0000 1.9807 1.9820 416.0272 416.3704 0.0518 -1.0000 -1.0000 2248229 1576153351.40 151.5528 60.0013 32.0000 1.9810 1.9824 416.1018 416.4446 0.0516 -1.0000 -1.0000 2248292 1576153351.50 151.5528 60.0013 32.0000 1.9816 1.9830 415.9166 416.2594 0.0517 -1.0000 -1.0000 2248370 1576153351.60 151.5528 60.0013 32.0000 1.9813 1.9826 415.9141 416.2560 0.0516 -1.0000 -1.0000 2248433 1576153351.70 151.5528 60.0013 32.0000 1.9808 1.9822 416.1035 416.4474 0.0519 -1.0000 -1.0000 2248511 1576153351.80 151.5528 60.0013 32.0000 1.9802 1.9815 416.0350 416.3782 0.0518 -1.0000 -1.0000 2248573 1576153351.90 151.3616 60.0013 32.0000 1.9816 1.9829 415.9134 416.2566 0.0517 -1.0000 -1.0000 2248652 1576153352.00 151.3616 60.0013 32.0000 1.9812 1.9825 415.8751 416.2177 0.0517 -1.0000 -1.0000 2248714 1576153352.10 151.3616 60.0013 32.0000 1.9808 1.9821 416.0180 416.3615 0.0518 -1.0000 -1.0000 2248776 1576153352.20 151.3616 60.0013 32.0000 1.9808 1.9821 416.0180 416.3610 0.0517 -1.0000 -1.0000 2248839 1576153352.30 151.3616 60.0013 32.0000 1.9820 1.9833 415.8611 416.2039 0.0518 -1.0000 -1.0000 2248917 1576153352.40 151.3616 60.0013 32.0000 1.9816 1.9830 415.8069 416.1495 0.0517 -1.0000 -1.0000 2248979 1576153352.50 151.3616 60.0013 32.0000 1.9813 1.9827 415.9196 416.2631 0.0518 -1.0000 -1.0000 2249042 1576153352.60 151.3616 60.0013 32.0000 1.9799 1.9812 416.0627 416.4064 0.0519 -1.0000 -1.0000 2249120 1576153352.70 151.3616 60.0013 32.0000 1.9808 1.9822 415.9546 416.2979 0.0518 -1.0000 -1.0000 2249183 1576153352.80 151.3616 60.0013 32.0000 1.9810 1.9824 415.7249 416.0681 0.0518 -1.0000 -1.0000 2249323 1576153352.90 151.3616 60.0013 32.0000 1.9816 1.9829 415.9499 416.2927 0.0517 -1.0000 -1.0000 2249464 1576153353.00 151.5120 60.0013 32.0000 1.9810 1.9823 415.9977 416.3406 0.0517 -1.0000 -1.0000 2249511 1576153353.10 151.5231 60.0013 32.0000 1.9817 1.9831 415.9875 416.3307 0.0518 -1.0000 -1.0000 2249573 1576153353.20 151.5231 60.0013 32.0000 1.9812 1.9825 416.1491 416.4923 0.0518 -1.0000 -1.0000 2249652 1576153353.30 151.5231 60.0013 32.0000 1.9821 1.9835 416.0249 416.3683 0.0517 -1.0000 -1.0000 2249714 1576153353.40 151.5231 60.0013 32.0000 1.9807 1.9821 415.9262 416.2691 0.0517 -1.0000 -1.0000 2250152 1576153353.50 151.5231 60.0013 32.0000 1.9807 1.9821 415.9079 416.2505 0.0517 -1.0000 -1.0000 2250229 1576153353.60 151.5044 60.0013 32.0000 1.9804 1.9817 416.0257 416.3692 0.0518 -1.0000 -1.0000 2250292 1576153353.70 151.5019 60.0013 32.0000 1.9810 1.9824 416.0640 416.4067 0.0516 -1.0000 -1.0000 2250354 1576153353.80 151.5019 60.0013 32.0000 1.9813 1.9826 415.9627 416.3051 0.0517 -1.0000 -1.0000 2250433 1576153353.90 151.5019 60.0013 32.0000 1.9819 1.9832 415.7675 416.1108 0.0517 -1.0000 -1.0000 2250667 1576153354.00 151.5019 60.0013 32.0000 1.9811 1.9825 415.9783 416.3219 0.0519 -1.0000 -1.0000 2250729 1576153354.10 151.5019 60.0013 32.0000 1.9804 1.9817 416.0669 416.4102 0.0518 -1.0000 -1.0000 2250808 1576153354.20 151.5502 60.0013 32.0000 1.9815 1.9828 415.8700 416.2139 0.0518 -1.0000 -1.0000 2250870 1576153354.30 151.5502 60.0013 32.0000 1.9819 1.9832 416.0692 416.4124 0.0518 -1.0000 -1.0000 2250933 1576153354.40 151.5502 60.0013 32.0000 1.9812 1.9825 416.0918 416.4351 0.0518 -1.0000 -1.0000 2251386 1576153354.50 151.5502 60.0013 32.0000 1.9814 1.9827 415.9205 416.2637 0.0518 -1.0000 -1.0000 2251448 1576153354.60 151.5502 60.0013 32.0000 1.9817 1.9831 415.8202 416.1634 0.0518 -1.0000 -1.0000 2251526 1576153354.70 151.5409 60.0013 32.0000 1.9811 1.9825 415.9641 416.3061 0.0515 -1.0000 -1.0000 2251589 1576153354.80 151.4743 60.0016 32.0000 1.9806 1.9819 416.0226 416.3662 0.0517 -1.0000 -1.0000 2251652 1576153354.90 151.4743 60.0016 32.0000 1.9810 1.9823 415.9955 416.3384 0.0518 -1.0000 -1.0000 2251714 1576153355.00 151.4743 60.0016 32.0000 1.9817 1.9831 415.8472 416.1909 0.0518 -1.0000 -1.0000 2251776 1576153355.10 151.4743 60.0016 32.0000 1.9816 1.9830 415.9012 416.2440 0.0518 -1.0000 -1.0000 2251839 1576153355.20 151.4743 60.0016 32.0000 1.9810 1.9824 416.0286 416.3722 0.0518 -1.0000 -1.0000 2251917 1576153355.30 151.4743 60.0016 32.0000 1.9813 1.9826 415.9406 416.2837 0.0517 -1.0000 -1.0000 2251979 1576153355.40 151.4926 60.0016 32.0000 1.9823 1.9836 415.8069 416.1492 0.0517 -1.0000 -1.0000 2252042 1576153355.50 151.4947 60.0016 32.0000 1.9810 1.9823 415.9346 416.2781 0.0518 -1.0000 -1.0000 2252417 1576153355.60 151.4947 60.0016 32.0000 1.9810 1.9823 416.0936 416.4367 0.0517 -1.0000 -1.0000 2252479 1576153355.70 151.4947 60.0016 32.0000 1.9815 1.9829 416.0086 416.3512 0.0517 -1.0000 -1.0000 2252542 1576153355.80 151.4947 60.0016 32.0000 1.9814 1.9828 415.8205 416.1634 0.0517 -1.0000 -1.0000 2252604 1576153355.90 151.4947 60.0016 32.0000 1.9816 1.9830 415.8553 416.1987 0.0519 -1.0000 -1.0000 2252667 1576153356.00 151.5462 60.0016 32.0000 1.9812 1.9825 416.1349 416.4786 0.0518 -1.0000 -1.0000 2252729 1576153356.10 151.5462 60.0016 32.0000 1.9811 1.9825 415.7925 416.1365 0.0519 -1.0000 -1.0000 2252808 1576153356.20 151.5462 60.0016 32.0000 1.9811 1.9824 415.8015 416.1445 0.0517 -1.0000 -1.0000 2252870 1576153356.30 151.5462 60.0016 32.0000 1.9804 1.9818 415.9424 416.2858 0.0518 -1.0000 -1.0000 2252948 1576153356.40 151.5462 60.0016 32.0000 1.9808 1.9822 416.0092 416.3525 0.0518 -1.0000 -1.0000 2253011 1576153356.50 151.5462 60.0016 32.0000 1.9816 1.9830 415.7803 416.1238 0.0518 -1.0000 -1.0000 2253152 1576153356.60 151.5462 60.0016 32.0000 1.9814 1.9827 415.8309 416.1739 0.0517 -1.0000 -1.0000 2253229 1576153356.70 151.4111 60.0016 32.0000 1.9810 1.9823 415.9146 416.2578 0.0518 -1.0000 -1.0000 2253292 1576153356.80 151.4111 60.0016 32.0000 1.9812 1.9825 415.9241 416.2677 0.0519 -1.0000 -1.0000 2253355 1576153356.90 151.4111 60.0016 32.0000 1.9812 1.9825 415.7981 416.1415 0.0517 -1.0000 -1.0000 2253433 1576153357.00 151.4111 60.0016 32.0000 1.9814 1.9828 415.7982 416.1419 0.0518 -1.0000 -1.0000 2253667 1576153357.10 151.4111 60.0016 32.0000 1.9809 1.9822 415.9906 416.3336 0.0517 -1.0000 -1.0000 2253729 1576153357.20 151.4111 60.0016 32.0000 1.9813 1.9826 415.9328 416.2757 0.0518 -1.0000 -1.0000 2253808 1576153357.30 151.5074 60.0016 32.0000 1.9818 1.9832 415.8644 416.2090 0.0520 -1.0000 -1.0000 2253870 1576153357.40 151.5074 60.0016 32.0000 1.9816 1.9830 415.8631 416.2067 0.0518 -1.0000 -1.0000 2253933 1576153357.50 151.5074 60.0016 32.0000 1.9804 1.9818 415.8858 416.2298 0.0519 -1.0000 -1.0000 2254433 1576153357.60 151.5074 60.0016 32.0000 1.9812 1.9826 415.8642 416.2076 0.0518 -1.0000 -1.0000 2254495 1576153357.70 151.5074 60.0016 32.0000 1.9809 1.9822 415.7165 416.0593 0.0518 -1.0000 -1.0000 2254558 1576153357.80 151.4760 60.0016 32.0000 1.9805 1.9818 415.8420 416.1852 0.0518 -1.0000 -1.0000 2254636 1576153357.90 151.4400 60.0016 32.0000 1.9805 1.9819 416.0296 416.3730 0.0518 -1.0000 -1.0000 2254698 1576153358.00 151.4400 60.0016 32.0000 1.9807 1.9820 415.9089 416.2527 0.0519 -1.0000 -1.0000 2254886 1576153358.10 151.4400 60.0016 32.0000 1.9812 1.9825 415.8071 416.1506 0.0518 -1.0000 -1.0000 2254948 1576153358.20 151.4400 60.0016 32.0000 1.9809 1.9823 415.9294 416.2731 0.0519 -1.0000 -1.0000 2255011 1576153358.30 151.4400 60.0016 32.0000 1.9809 1.9822 416.0066 416.3502 0.0518 -1.0000 -1.0000 2255089 1576153358.40 151.5365 60.0016 32.0000 1.9820 1.9833 415.8309 416.1744 0.0518 -1.0000 -1.0000 2255152 1576153358.50 151.5507 60.0016 32.0000 1.9820 1.9833 415.8662 416.2083 0.0515 -1.0000 -1.0000 2255229 1576153358.60 151.5507 60.0016 32.0000 1.9814 1.9828 415.9282 416.2709 0.0517 -1.0000 -1.0000 2255417 1576153358.70 151.5507 60.0016 32.0000 1.9807 1.9820 415.9611 416.3034 0.0517 -1.0000 -1.0000 2255479 1576153358.80 151.5507 60.0016 32.0000 1.9812 1.9825 415.8057 416.1490 0.0518 -1.0000 -1.0000 2255542 1576153358.90 151.5507 60.0016 32.0000 1.9811 1.9824 415.9370 416.2796 0.0517 -1.0000 -1.0000 2255620 1576153359.00 151.4251 60.0016 32.0000 1.9802 1.9816 415.8878 416.2308 0.0517 -1.0000 -1.0000 2255683 1576153359.10 151.4251 60.0016 32.0000 1.9807 1.9820 415.7769 416.1204 0.0519 -1.0000 -1.0000 2256495 1576153359.20 151.4251 60.0016 32.0000 1.9814 1.9827 415.7768 416.1196 0.0517 -1.0000 -1.0000 2256558 1576153359.30 151.4251 60.0016 32.0000 1.9811 1.9824 415.7534 416.0951 0.0516 -1.0000 -1.0000 2256620 1576153359.40 151.4251 60.0016 32.0000 1.9800 1.9814 415.9783 416.3204 0.0516 -1.0000 -1.0000 2256683 1576153359.50 151.4265 60.0016 32.0000 1.9805 1.9818 415.8572 416.1996 0.0517 -1.0000 -1.0000 2256761 1576153359.60 151.4323 60.0016 32.0000 1.9811 1.9825 415.7726 416.1143 0.0516 -1.0000 -1.0000 2256823 1576153359.70 151.4323 60.0016 32.0000 1.9809 1.9823 415.8182 416.1605 0.0516 -1.0000 -1.0000 2256886 1576153359.80 151.4323 60.0016 32.0000 1.9803 1.9816 415.9910 416.3335 0.0517 -1.0000 -1.0000 2256964 1576153359.90 151.4323 60.0016 32.0000 1.9811 1.9825 415.8154 416.1582 0.0517 -1.0000 -1.0000 2257026 1576153360.00 151.4323 60.0016 32.0000 1.9811 1.9825 415.7823 416.1247 0.0517 -1.0000 -1.0000 2257089 1576153360.10 151.5209 60.0022 32.0000 1.9806 1.9819 415.9745 416.3176 0.0517 -1.0000 -1.0000 2257167 1576153360.20 151.5209 60.0022 32.0000 1.9808 1.9821 415.9805 416.3220 0.0515 -1.0000 -1.0000 2257229 1576153360.30 151.5209 60.0022 32.0000 1.9815 1.9829 415.8189 416.1606 0.0515 -1.0000 -1.0000 2257292 1576153360.40 151.5209 60.0022 32.0000 1.9808 1.9822 415.8641 416.2056 0.0515 -1.0000 -1.0000 2257355 1576153360.50 151.5209 60.0022 32.0000 1.9797 1.9810 415.9817 416.3237 0.0516 -1.0000 -1.0000 2257449 1576153360.60 151.5209 60.0022 32.0000 1.9810 1.9823 415.9082 416.2496 0.0515 -1.0000 -1.0000 2257511 1576153360.70 151.4775 60.0022 32.0000 1.9813 1.9826 415.7990 416.1403 0.0515 -1.0000 -1.0000 2257573 1576153360.80 151.4518 60.0022 32.0000 1.9811 1.9825 415.9577 416.2996 0.0516 -1.0000 -1.0000 2257636 1576153360.90 151.4518 60.0022 32.0000 1.9810 1.9824 415.9267 416.2691 0.0516 -1.0000 -1.0000 2257714 1576153361.00 151.4518 60.0022 32.0000 1.9817 1.9831 415.9334 416.2754 0.0517 -1.0000 -1.0000 2257792 1576153361.10 151.4518 60.0022 32.0000 1.9808 1.9821 415.9622 416.3052 0.0517 -1.0000 -1.0000 2257855 1576153361.20 151.4518 60.0022 32.0000 1.9804 1.9818 416.0193 416.3611 0.0515 -1.0000 -1.0000 2257917 1576153361.30 151.6022 60.0022 32.0000 1.9807 1.9820 415.8754 416.2174 0.0515 -1.0000 -1.0000 2257979 1576153361.40 151.6022 60.0022 32.0000 1.9811 1.9824 415.8375 416.1786 0.0514 -1.0000 -1.0000 2258042 1576153361.50 151.6022 60.0022 32.0000 1.9817 1.9830 415.9879 416.3294 0.0515 -1.0000 -1.0000 2258120 1576153361.60 151.6022 60.0022 32.0000 1.9812 1.9826 416.0474 416.3891 0.0515 -1.0000 -1.0000 2258667 1576153361.70 151.6022 60.0022 32.0000 1.9816 1.9830 415.8959 416.2371 0.0515 -1.0000 -1.0000 2258730 1576153361.80 151.4641 60.0022 32.0000 1.9812 1.9826 415.8088 416.1510 0.0516 -1.0000 -1.0000 2258792 1576153361.90 151.4335 60.0022 32.0000 1.9807 1.9820 415.9060 416.2474 0.0514 -1.0000 -1.0000 2258855 1576153362.00 151.4335 60.0022 32.0000 1.9804 1.9817 415.9975 416.3381 0.0514 -1.0000 -1.0000 2258917 1576153362.10 151.4335 60.0022 32.0000 1.9813 1.9827 415.7886 416.1292 0.0514 -1.0000 -1.0000 2258995 1576153362.20 151.4335 60.0022 32.0000 1.9813 1.9827 415.8923 416.2338 0.0515 -1.0000 -1.0000 2259058 1576153362.30 151.4335 60.0022 32.0000 1.9812 1.9825 416.0572 416.3985 0.0515 -1.0000 -1.0000 2259136 1576153362.40 151.5833 60.0022 32.0000 1.9809 1.9822 415.9437 416.2852 0.0515 -1.0000 -1.0000 2259198 1576153362.50 151.5833 60.0022 32.0000 1.9818 1.9831 415.9002 416.2416 0.0515 -1.0000 -1.0000 2259261 1576153362.60 151.5833 60.0022 32.0000 1.9811 1.9824 415.9909 416.3322 0.0515 -1.0000 -1.0000 2259323 1576153362.70 151.5833 60.0022 32.0000 1.9811 1.9824 416.1137 416.4556 0.0516 -1.0000 -1.0000 2259386 1576153362.80 151.5833 60.0022 32.0000 1.9813 1.9827 416.0874 416.4288 0.0515 -1.0000 -1.0000 2259448 1576153362.90 151.5602 60.0022 32.0000 1.9817 1.9830 415.7944 416.1354 0.0514 -1.0000 -1.0000 2259526 1576153363.00 151.4841 60.0022 32.0000 1.9806 1.9819 415.9583 416.2990 0.0515 -1.0000 -1.0000 2259589 1576153363.10 151.4841 60.0022 32.0000 1.9804 1.9817 416.0527 416.3936 0.0513 -1.0000 -1.0000 2259652 1576153363.20 151.4841 60.0022 32.0000 1.9809 1.9822 415.9311 416.2721 0.0515 -1.0000 -1.0000 2259949 1576153363.30 151.4841 60.0022 32.0000 1.9815 1.9828 415.8767 416.2181 0.0515 -1.0000 -1.0000 2300011 1576153363.40 151.4841 60.0022 32.0000 1.9808 1.9822 416.0271 416.3676 0.0513 -1.0000 -1.0000 2300073 1576153363.50 151.4667 60.0022 32.0000 1.9804 1.9817 416.0119 416.3523 0.0514 -1.0000 -1.0000 2300151 1576153363.60 151.4174 60.0022 32.0000 1.9813 1.9827 415.8992 416.2396 0.0513 -1.0000 -1.0000 2300229 1576153363.70 151.4174 60.0022 32.0000 1.9812 1.9825 415.7963 416.1369 0.0514 -1.0000 -1.0000 2300370 1576153363.80 151.4174 60.0022 32.0000 1.9812 1.9826 415.9156 416.2564 0.0514 -1.0000 -1.0000 2300448 1576153363.90 151.4174 60.0022 32.0000 1.9802 1.9816 415.9904 416.3312 0.0514 -1.0000 -1.0000 2300511 1576153364.00 151.4174 60.0022 32.0000 1.9803 1.9816 415.9865 416.3276 0.0514 -1.0000 -1.0000 2300573 1576153364.10 151.5717 60.0022 32.0000 1.9814 1.9828 415.8510 416.1928 0.0516 -1.0000 -1.0000 2300651 1576153364.20 151.5717 60.0022 32.0000 1.9820 1.9834 415.8772 416.2186 0.0515 -1.0000 -1.0000 2301120 1576153364.30 151.5717 60.0022 32.0000 1.9812 1.9826 415.9962 416.3374 0.0514 -1.0000 -1.0000 2301183 1576153364.40 151.5717 60.0022 32.0000 1.9808 1.9821 416.0463 416.3872 0.0514 -1.0000 -1.0000 2301245 1576153364.50 151.5717 60.0022 32.0000 1.9809 1.9823 415.7355 416.0769 0.0514 -1.0000 -1.0000 2301308 1576153364.60 151.5468 60.0019 32.0000 1.9804 1.9818 415.8585 416.1989 0.0515 -1.0000 -1.0000 2301386 1576153364.70 151.5212 60.0017 32.0000 1.9798 1.9812 415.9110 416.2525 0.0515 -1.0000 -1.0000 2301636 1576153364.80 151.5212 60.0017 32.0000 1.9806 1.9820 415.7749 416.1163 0.0515 -1.0000 -1.0000 2301698 1576153364.90 151.5212 60.0017 32.0000 1.9819 1.9832 415.6740 416.0155 0.0515 -1.0000 -1.0000 2301761 1576153365.00 151.5212 60.0017 32.0000 1.9811 1.9824 415.7944 416.1348 0.0513 -1.0000 -1.0000 2301823 1576153365.10 151.5212 60.0017 32.0000 1.9807 1.9820 416.0376 416.3791 0.0515 -1.0000 -1.0000 2301886 1576153365.20 151.5428 60.0017 32.0000 1.9802 1.9816 415.9426 416.2837 0.0515 -1.0000 -1.0000 2302136 1576153365.30 151.5428 60.0017 32.0000 1.9810 1.9823 415.8086 416.1493 0.0514 -1.0000 -1.0000 2302198 1576153365.40 151.5428 60.0017 32.0000 1.9818 1.9831 415.7540 416.0932 0.0512 -1.0000 -1.0000 2302261 1576153365.50 151.5428 60.0017 32.0000 1.9816 1.9829 415.9286 416.2691 0.0514 -1.0000 -1.0000 2302339 1576153365.60 151.5428 60.0017 32.0000 1.9813 1.9826 415.8888 416.2299 0.0515 -1.0000 -1.0000 2302401 1576153365.70 151.5807 60.0017 32.0000 1.9814 1.9827 415.8018 416.1414 0.0513 -1.0000 -1.0000 2302464 1576153365.80 151.5864 60.0017 32.0000 1.9813 1.9827 415.7499 416.0918 0.0516 -1.0000 -1.0000 2302526 1576153365.90 151.5864 60.0017 32.0000 1.9811 1.9824 415.9582 416.2993 0.0514 -1.0000 -1.0000 2302589 1576153366.00 151.5864 60.0017 32.0000 1.9815 1.9828 415.8553 416.1963 0.0515 -1.0000 -1.0000 2302651 1576153366.10 151.5864 60.0017 32.0000 1.9813 1.9826 415.7649 416.1053 0.0515 -1.0000 -1.0000 2302729 1576153366.20 151.5864 60.0017 32.0000 1.9808 1.9822 415.8646 416.2056 0.0513 -1.0000 -1.0000 2302792 1576153366.30 151.4897 60.0017 32.0000 1.9809 1.9823 416.0204 416.3602 0.0513 -1.0000 -1.0000 2302870 1576153366.40 151.4473 60.0017 32.0000 1.9816 1.9829 415.7627 416.1040 0.0515 -1.0000 -1.0000 2302933 1576153366.50 151.4473 60.0017 32.0000 1.9807 1.9821 415.9118 416.2517 0.0512 -1.0000 -1.0000 2302995 1576153366.60 151.4473 60.0017 32.0000 1.9799 1.9812 415.9518 416.2916 0.0513 -1.0000 -1.0000 2303183 1576153366.70 151.4473 60.0017 32.0000 1.9808 1.9822 415.8639 416.2039 0.0513 -1.0000 -1.0000 2303245 1576153366.80 151.4529 60.0017 32.0000 1.9810 1.9824 415.7883 416.1284 0.0513 -1.0000 -1.0000 2303370 1576153366.90 151.5446 60.0017 32.0000 1.9811 1.9824 415.9043 416.2448 0.0514 -1.0000 -1.0000 2303448 1576153367.00 151.5446 60.0017 32.0000 1.9807 1.9821 416.0379 416.3775 0.0512 -1.0000 -1.0000 2303511 1576153367.10 151.5446 60.0017 32.0000 1.9813 1.9827 415.9779 416.3187 0.0514 -1.0000 -1.0000 2303573 1576153367.20 151.5446 60.0017 32.0000 1.9815 1.9828 415.7793 416.1198 0.0514 -1.0000 -1.0000 2303652 1576153367.30 151.5446 60.0017 32.0000 1.9815 1.9828 415.8420 416.1815 0.0512 -1.0000 -1.0000 2304464 1576153367.40 151.4250 60.0017 32.0000 1.9803 1.9817 415.9913 416.3305 0.0512 -1.0000 -1.0000 2304526 1576153367.50 151.4250 60.0017 32.0000 1.9810 1.9824 415.8666 416.2059 0.0513 -1.0000 -1.0000 2304604 1576153367.60 151.4250 60.0017 32.0000 1.9810 1.9824 415.7103 416.0503 0.0513 -1.0000 -1.0000 2304667 1576153367.70 151.4250 60.0017 32.0000 1.9806 1.9819 416.0007 416.3413 0.0513 -1.0000 -1.0000 2304729 1576153367.80 151.4250 60.0017 32.0000 1.9801 1.9814 415.9413 416.2806 0.0513 -1.0000 -1.0000 2304808 1576153367.90 151.4250 60.0017 32.0000 1.9804 1.9818 415.8712 416.2110 0.0511 -1.0000 -1.0000 2304870 1576153368.00 151.3555 60.0017 32.0000 1.9809 1.9822 415.8764 416.2177 0.0515 -1.0000 -1.0000 2304933 1576153368.10 151.3555 60.0017 32.0000 1.9798 1.9811 415.9399 416.2785 0.0511 -1.0000 -1.0000 2304995 1576153368.20 151.3555 60.0017 32.0000 1.9802 1.9815 415.8365 416.1757 0.0512 -1.0000 -1.0000 2305058 1576153368.30 151.3555 60.0017 32.0000 1.9812 1.9825 415.7039 416.0431 0.0512 -1.0000 -1.0000 2305449 1576153368.40 151.3555 60.0017 32.0000 1.9818 1.9832 415.8497 416.1894 0.0513 -1.0000 -1.0000 2305511 1576153368.50 151.3555 60.0017 32.0000 1.9801 1.9815 416.0220 416.3625 0.0513 -1.0000 -1.0000 2305589 1576153368.60 151.4372 60.0017 32.0000 1.9811 1.9824 415.9193 416.2589 0.0512 -1.0000 -1.0000 2305651 1576153368.70 151.4372 60.0017 32.0000 1.9814 1.9827 415.7763 416.1160 0.0512 -1.0000 -1.0000 2305714 1576153368.80 151.4372 60.0017 32.0000 1.9811 1.9825 415.9192 416.2585 0.0512 -1.0000 -1.0000 2305776 1576153368.90 151.4372 60.0017 32.0000 1.9800 1.9814 416.0090 416.3485 0.0512 -1.0000 -1.0000 2305855 1576153369.00 151.4372 60.0017 32.0000 1.9807 1.9820 415.9160 416.2559 0.0513 -1.0000 -1.0000 2305917 1576153369.10 151.4372 60.0017 32.0000 1.9813 1.9826 415.7910 416.1307 0.0512 -1.0000 -1.0000 2305979 1576153369.20 151.4372 60.0017 32.0000 1.9806 1.9820 415.8997 416.2393 0.0513 -1.0000 -1.0000 2306058 1576153369.30 151.4372 60.0017 32.0000 1.9808 1.9821 415.9475 416.2877 0.0513 -1.0000 -1.0000 2306120 1576153369.40 151.4372 60.0017 32.0000 1.9817 1.9830 415.8746 416.2150 0.0513 -1.0000 -1.0000 2306167 1576153369.50 151.4372 60.0017 32.0000 1.9821 1.9835 415.9103 416.2506 0.0513 -1.0000 -1.0000 2306245 1576153369.60 151.4372 60.0017 32.0000 1.9813 1.9826 416.0211 416.3612 0.0513 -1.0000 -1.0000 2306308 1576153369.70 151.5337 60.0019 32.0000 1.9811 1.9824 415.9266 416.2664 0.0513 -1.0000 -1.0000 2306370 1576153369.80 151.5612 60.0019 32.0000 1.9823 1.9836 415.8505 416.1895 0.0511 -1.0000 -1.0000 2306448 1576153369.90 151.5612 60.0019 32.0000 1.9817 1.9830 415.8456 416.1840 0.0511 -1.0000 -1.0000 2306511 1576153370.00 151.5612 60.0019 32.0000 1.9808 1.9821 415.8752 416.2144 0.0512 -1.0000 -1.0000 2306651 1576153370.10 151.5612 60.0019 32.0000 1.9814 1.9827 416.0652 416.4049 0.0512 -1.0000 -1.0000 2306729 1576153370.20 151.5612 60.0019 32.0000 1.9814 1.9827 415.8178 416.1575 0.0513 -1.0000 -1.0000 2306792 1576153370.30 151.5612 60.0019 32.0000 1.9816 1.9829 415.8558 416.1963 0.0513 -1.0000 -1.0000 2306870 1576153370.40 151.5437 60.0019 32.0000 1.9804 1.9817 416.0825 416.4220 0.0512 -1.0000 -1.0000 2306933 1576153370.50 151.5418 60.0019 32.0000 1.9812 1.9825 415.9977 416.3377 0.0514 -1.0000 -1.0000 2306995 1576153370.60 151.5418 60.0019 32.0000 1.9816 1.9830 415.7561 416.0954 0.0512 -1.0000 -1.0000 2307073 1576153370.70 151.5418 60.0019 32.0000 1.9821 1.9835 415.7693 416.1090 0.0512 -1.0000 -1.0000 2307136 1576153370.80 151.5418 60.0019 32.0000 1.9820 1.9834 415.9313 416.2703 0.0511 -1.0000 -1.0000 2307417 1576153370.90 151.5332 60.0019 32.0000 1.9808 1.9822 415.9339 416.2743 0.0513 -1.0000 -1.0000 2307479 1576153371.00 151.4868 60.0019 32.0000 1.9812 1.9825 415.7929 416.1325 0.0512 -1.0000 -1.0000 2307542 1576153371.10 151.4868 60.0019 32.0000 1.9818 1.9832 415.6823 416.0214 0.0512 -1.0000 -1.0000 2307620 1576153371.20 151.4868 60.0019 32.0000 1.9818 1.9832 415.8619 416.2025 0.0514 -1.0000 -1.0000 2307683 1576153371.30 151.4868 60.0019 32.0000 1.9811 1.9825 415.9754 416.3160 0.0514 -1.0000 -1.0000 2307745 1576153371.40 151.4868 60.0019 32.0000 1.9820 1.9834 415.7981 416.1384 0.0513 -1.0000 -1.0000 2307808 1576153371.50 151.8592 60.0019 32.0000 1.9815 1.9829 415.9067 416.2457 0.0511 -1.0000 -1.0000 2307886 1576153371.60 151.8592 60.0019 32.0000 1.9814 1.9827 416.0617 416.4010 0.0512 -1.0000 -1.0000 2307948 1576153371.70 151.8592 60.0019 32.0000 1.9823 1.9837 415.9830 416.3219 0.0511 -1.0000 -1.0000 2308011 1576153371.80 151.8592 60.0019 32.0000 1.9835 1.9849 415.8883 416.2285 0.0514 -1.0000 -1.0000 2308089 1576153371.90 151.8592 60.0019 32.0000 1.9839 1.9853 415.9591 416.2990 0.0513 -1.0000 -1.0000 2308152 1576153372.00 151.8592 60.0019 32.0000 1.9837 1.9851 416.0448 416.3852 0.0513 -1.0000 -1.0000 2308214 1576153372.10 152.0251 60.0019 32.0000 1.9853 1.9867 416.0532 416.3931 0.0512 -1.0000 -1.0000 2308276 1576153372.20 152.0251 60.0019 32.0000 1.9859 1.9872 416.0246 416.3642 0.0512 -1.0000 -1.0000 2308339 1576153372.30 152.0251 60.0019 32.0000 1.9848 1.9862 416.3046 416.6452 0.0513 -1.0000 -1.0000 2308417 1576153372.40 152.0251 60.0019 32.0000 1.9845 1.9859 416.0835 416.4238 0.0513 -1.0000 -1.0000 2308901 1576153372.50 152.0251 60.0019 32.0000 1.9846 1.9859 416.0074 416.3469 0.0512 -1.0000 -1.0000 2308964 1576153372.60 152.0251 60.0019 32.0000 1.9849 1.9862 416.2038 416.5438 0.0513 -1.0000 -1.0000 2309026 1576153372.70 152.0888 60.0019 32.0000 1.9842 1.9856 416.2091 416.5493 0.0513 -1.0000 -1.0000 2309089 1576153372.80 152.0888 60.0019 32.0000 1.9854 1.9867 415.9940 416.3341 0.0513 -1.0000 -1.0000 2309151 1576153372.90 152.0888 60.0019 32.0000 1.9851 1.9865 416.0230 416.3643 0.0515 -1.0000 -1.0000 2309229 1576153373.00 152.0888 60.0019 32.0000 1.9841 1.9854 416.0807 416.4220 0.0515 -1.0000 -1.0000 2309292 1576153373.10 152.0888 60.0019 32.0000 1.9843 1.9856 416.1934 416.5349 0.0515 -1.0000 -1.0000 2309354 1576153373.20 151.8162 60.0019 32.0000 1.9845 1.9859 416.1251 416.4653 0.0513 -1.0000 -1.0000 2309433 1576153373.30 151.7370 60.0019 32.0000 1.9841 1.9854 415.9098 416.2497 0.0513 -1.0000 -1.0000 2309495 1576153373.40 151.7370 60.0019 32.0000 1.9829 1.9842 415.8877 416.2286 0.0515 -1.0000 -1.0000 2309886 1576153373.50 151.7370 60.0019 32.0000 1.9825 1.9838 416.0817 416.4234 0.0515 -1.0000 -1.0000 2309964 1576153373.60 151.7370 60.0019 32.0000 1.9835 1.9848 416.0287 416.3697 0.0514 -1.0000 -1.0000 2310026 1576153373.70 151.7370 60.0019 32.0000 1.9843 1.9856 415.9877 416.3290 0.0515 -1.0000 -1.0000 2310089 1576153373.80 151.8592 60.0019 32.0000 1.9837 1.9851 416.1714 416.5123 0.0514 -1.0000 -1.0000 2310167 1576153373.90 151.8592 60.0019 32.0000 1.9835 1.9848 416.0689 416.4099 0.0514 -1.0000 -1.0000 2310229 1576153374.00 151.8592 60.0019 32.0000 1.9841 1.9854 415.8733 416.2143 0.0515 -1.0000 -1.0000 2310620 1576153374.10 151.8592 60.0019 32.0000 1.9833 1.9847 415.9278 416.2680 0.0513 -1.0000 -1.0000 2310683 1576153374.20 151.8592 60.0019 32.0000 1.9838 1.9852 416.0453 416.3870 0.0515 -1.0000 -1.0000 2310745 1576153374.30 151.7671 60.0019 32.0000 1.9833 1.9847 416.0887 416.4293 0.0513 -1.0000 -1.0000 2310823 1576153374.40 151.7671 60.0019 32.0000 1.9840 1.9854 415.8064 416.1478 0.0516 -1.0000 -1.0000 2310886 1576153374.50 151.7671 60.0019 32.0000 1.9832 1.9846 415.8868 416.2272 0.0514 -1.0000 -1.0000 2310948 1576153374.60 151.7671 60.0019 32.0000 1.9821 1.9835 415.9912 416.3325 0.0514 -1.0000 -1.0000 2311026 1576153374.70 151.7671 60.0019 32.0000 1.9828 1.9841 415.9360 416.2768 0.0514 -1.0000 -1.0000 2311089 1576153374.80 151.7736 60.0020 32.0000 1.9824 1.9837 415.8746 416.2159 0.0516 -1.0000 -1.0000 2311151 1576153374.90 151.7763 60.0020 32.0000 1.9815 1.9828 416.0816 416.4242 0.0516 -1.0000 -1.0000 2311214 1576153375.00 151.7763 60.0020 32.0000 1.9822 1.9835 416.0121 416.3543 0.0517 -1.0000 -1.0000 2311417 1576153375.10 151.7763 60.0020 32.0000 1.9830 1.9844 415.8939 416.2347 0.0514 -1.0000 -1.0000 2311479 1576153375.20 151.7763 60.0020 32.0000 1.9828 1.9841 416.0606 416.4027 0.0516 -1.0000 -1.0000 2311542 1576153375.30 151.7763 60.0020 32.0000 1.9829 1.9843 416.0117 416.3533 0.0516 -1.0000 -1.0000 2311604 1576153375.40 151.6405 60.0020 32.0000 1.9823 1.9836 415.7654 416.1067 0.0515 -1.0000 -1.0000 2311667 1576153375.50 151.6405 60.0020 32.0000 1.9812 1.9825 415.8728 416.2146 0.0515 -1.0000 -1.0000 2311917 1576153375.60 151.6405 60.0020 32.0000 1.9816 1.9830 415.9315 416.2731 0.0516 -1.0000 -1.0000 2311979 1576153375.70 151.6405 60.0020 32.0000 1.9821 1.9835 415.8137 416.1557 0.0516 -1.0000 -1.0000 2312042 1576153375.80 151.6405 60.0020 32.0000 1.9831 1.9844 415.8062 416.1470 0.0514 -1.0000 -1.0000 2312120 1576153375.90 151.8577 60.0020 32.0000 1.9818 1.9832 415.9360 416.2776 0.0516 -1.0000 -1.0000 2312183 1576153376.00 151.8623 60.0020 32.0000 1.9830 1.9843 415.9361 416.2781 0.0515 -1.0000 -1.0000 2312417 1576153376.10 151.8623 60.0020 32.0000 1.9836 1.9850 415.9291 416.2707 0.0516 -1.0000 -1.0000 2312479 1576153376.20 151.8623 60.0020 32.0000 1.9833 1.9846 415.9793 416.3212 0.0515 -1.0000 -1.0000 2312542 1576153376.30 151.8623 60.0020 32.0000 1.9827 1.9841 415.9792 416.3206 0.0515 -1.0000 -1.0000 2312620 1576153376.40 151.8392 60.0020 32.0000 1.9834 1.9847 415.8986 416.2396 0.0514 -1.0000 -1.0000 2312683 1576153376.50 151.6971 60.0020 32.0000 1.9827 1.9841 415.8340 416.1757 0.0515 -1.0000 -1.0000 2313183 1576153376.60 151.6971 60.0020 32.0000 1.9822 1.9835 415.9918 416.3331 0.0515 -1.0000 -1.0000 2313261 1576153376.70 151.6971 60.0020 32.0000 1.9833 1.9847 415.8487 416.1896 0.0514 -1.0000 -1.0000 2313323 1576153376.80 151.6971 60.0020 32.0000 1.9835 1.9849 415.8880 416.2300 0.0516 -1.0000 -1.0000 2313386 1576153376.90 151.6971 60.0020 32.0000 1.9825 1.9839 415.9589 416.3008 0.0515 -1.0000 -1.0000 2313464 1576153377.00 151.7175 60.0020 32.0000 1.9827 1.9841 416.0603 416.4023 0.0516 -1.0000 -1.0000 2314167 1576153377.10 151.7175 60.0020 32.0000 1.9828 1.9841 415.8291 416.1710 0.0516 -1.0000 -1.0000 2314229 1576153377.20 151.7175 60.0020 32.0000 1.9829 1.9843 415.8991 416.2416 0.0516 -1.0000 -1.0000 2314308 1576153377.30 151.7175 60.0020 32.0000 1.9823 1.9836 416.0306 416.3721 0.0515 -1.0000 -1.0000 2314386 1576153377.40 151.7175 60.0020 32.0000 1.9821 1.9835 415.9585 416.3003 0.0514 -1.0000 -1.0000 2314448 1576153377.50 151.6888 60.0020 32.0000 1.9832 1.9846 415.7918 416.1337 0.0517 -1.0000 -1.0000 2314526 1576153377.60 151.5991 60.0020 32.0000 1.9828 1.9841 415.8272 416.1698 0.0517 -1.0000 -1.0000 2314589 1576153377.70 151.5991 60.0020 32.0000 1.9815 1.9829 415.8701 416.2115 0.0515 -1.0000 -1.0000 2314651 1576153377.80 151.5991 60.0020 32.0000 1.9815 1.9828 415.8699 416.2120 0.0516 -1.0000 -1.0000 2314729 1576153377.90 151.5991 60.0020 32.0000 1.9818 1.9832 415.7136 416.0551 0.0516 -1.0000 -1.0000 2314792 1576153378.00 151.5991 60.0020 32.0000 1.9818 1.9832 415.8389 416.1809 0.0516 -1.0000 -1.0000 2314854 1576153378.10 151.4957 60.0020 32.0000 1.9816 1.9830 416.0045 416.3467 0.0517 -1.0000 -1.0000 2314948 1576153378.20 151.4957 60.0020 32.0000 1.9817 1.9831 415.8815 416.2237 0.0515 -1.0000 -1.0000 2315011 1576153378.30 151.4957 60.0020 32.0000 1.9830 1.9843 415.8022 416.1434 0.0515 -1.0000 -1.0000 2315073 1576153378.40 151.4957 60.0020 32.0000 1.9814 1.9827 415.8784 416.2202 0.0516 -1.0000 -1.0000 2315136 1576153378.50 151.4957 60.0020 32.0000 1.9808 1.9822 415.9649 416.3065 0.0515 -1.0000 -1.0000 2315198 1576153378.60 151.5854 60.0020 32.0000 1.9816 1.9829 415.9348 416.2761 0.0515 -1.0000 -1.0000 2315276 1576153378.70 151.6125 60.0020 32.0000 1.9829 1.9842 415.8820 416.2233 0.0515 -1.0000 -1.0000 2315339 1576153378.80 151.6125 60.0020 32.0000 1.9826 1.9839 415.8390 416.1801 0.0515 -1.0000 -1.0000 2315401 1576153378.90 151.6125 60.0020 32.0000 1.9824 1.9837 415.8976 416.2394 0.0516 -1.0000 -1.0000 2315479 1576153379.00 151.6125 60.0020 32.0000 1.9819 1.9832 416.0336 416.3756 0.0516 -1.0000 -1.0000 2315542 1576153379.10 151.6125 60.0020 32.0000 1.9825 1.9839 416.0505 416.3924 0.0516 -1.0000 -1.0000 2315917 1576153379.20 151.8536 60.0020 32.0000 1.9837 1.9851 415.9134 416.2551 0.0515 -1.0000 -1.0000 2315995 1576153379.30 151.8536 60.0020 32.0000 1.9840 1.9853 415.9335 416.2752 0.0516 -1.0000 -1.0000 2316058 1576153379.40 151.8536 60.0020 32.0000 1.9838 1.9851 416.1796 416.5220 0.0516 -1.0000 -1.0000 2316120 1576153379.50 151.8536 60.0020 32.0000 1.9838 1.9851 415.9859 416.3275 0.0515 -1.0000 -1.0000 2316198 1576153379.60 151.8536 60.0020 32.0000 1.9831 1.9845 415.9019 416.2436 0.0516 -1.0000 -1.0000 2316261 1576153379.70 151.9430 60.0019 32.0000 1.9832 1.9845 415.7930 416.1351 0.0516 -1.0000 -1.0000 2316323 1576153379.80 152.0161 60.0018 32.0000 1.9828 1.9841 416.0089 416.3498 0.0514 -1.0000 -1.0000 2316479 1576153379.90 152.0161 60.0018 32.0000 1.9838 1.9851 416.1415 416.4824 0.0514 -1.0000 -1.0000 2316542 1576153380.00 152.0161 60.0018 32.0000 1.9849 1.9863 415.9402 416.2823 0.0516 -1.0000 -1.0000 2316604 1576153380.10 152.0161 60.0018 32.0000 1.9855 1.9868 415.9252 416.2675 0.0517 -1.0000 -1.0000 2316667 1576153380.20 152.0161 60.0018 32.0000 1.9845 1.9858 416.0554 416.3982 0.0517 -1.0000 -1.0000 2316729 1576153380.30 152.0161 60.0018 32.0000 1.9838 1.9851 416.1841 416.5248 0.0514 -1.0000 -1.0000 2316808 1576153380.40 151.8892 60.0018 32.0000 1.9838 1.9851 416.0162 416.3582 0.0516 -1.0000 -1.0000 2316870 1576153380.50 151.8192 60.0018 32.0000 1.9841 1.9854 416.0238 416.3654 0.0515 -1.0000 -1.0000 2316933 1576153380.60 151.8192 60.0018 32.0000 1.9835 1.9849 416.1676 416.5090 0.0515 -1.0000 -1.0000 2317167 1576153380.70 151.8192 60.0018 32.0000 1.9842 1.9856 416.0502 416.3913 0.0515 -1.0000 -1.0000 2317229 1576153380.80 151.8192 60.0018 32.0000 1.9837 1.9850 415.9904 416.3323 0.0515 -1.0000 -1.0000 2317292 1576153380.90 151.8192 60.0018 32.0000 1.9823 1.9837 416.0598 416.4018 0.0516 -1.0000 -1.0000 2317370 1576153381.00 151.8318 60.0018 32.0000 1.9827 1.9841 415.9482 416.2892 0.0515 -1.0000 -1.0000 2317433 1576153381.10 151.8318 60.0018 32.0000 1.9839 1.9853 415.8529 416.1963 0.0517 -1.0000 -1.0000 2317652 1576153381.20 151.8318 60.0018 32.0000 1.9834 1.9848 415.9608 416.3020 0.0515 -1.0000 -1.0000 2317729 1576153381.30 151.8318 60.0018 32.0000 1.9827 1.9840 415.9579 416.2989 0.0514 -1.0000 -1.0000 2317792 1576153381.40 151.8318 60.0018 32.0000 1.9826 1.9840 415.8005 416.1413 0.0514 -1.0000 -1.0000 2317855 1576153381.50 151.6023 60.0018 32.0000 1.9832 1.9845 415.8104 416.1517 0.0515 -1.0000 -1.0000 2317933 1576153381.60 151.5983 60.0018 32.0000 1.9823 1.9837 415.9512 416.2936 0.0517 -1.0000 -1.0000 2318152 1576153381.70 151.5983 60.0018 32.0000 1.9820 1.9833 415.7901 416.1314 0.0515 -1.0000 -1.0000 2318214 1576153381.80 151.5983 60.0018 32.0000 1.9821 1.9834 415.8026 416.1452 0.0516 -1.0000 -1.0000 2318292 1576153381.90 151.5983 60.0018 32.0000 1.9816 1.9830 415.9728 416.3150 0.0517 -1.0000 -1.0000 2318354 1576153382.00 151.6450 60.0018 32.0000 1.9820 1.9834 415.9022 416.2446 0.0516 -1.0000 -1.0000 2318417 1576153382.10 151.7975 60.0018 32.0000 1.9830 1.9843 415.8338 416.1757 0.0516 -1.0000 -1.0000 2318495 1576153382.20 151.7975 60.0018 32.0000 1.9836 1.9849 415.9793 416.3217 0.0517 -1.0000 -1.0000 2318620 1576153382.30 151.7975 60.0018 32.0000 1.9829 1.9843 416.0645 416.4076 0.0517 -1.0000 -1.0000 2318698 1576153382.40 151.7975 60.0018 32.0000 1.9832 1.9846 415.9962 416.3385 0.0516 -1.0000 -1.0000 2318761 1576153382.50 151.7975 60.0018 32.0000 1.9828 1.9841 415.7891 416.1310 0.0516 -1.0000 -1.0000 2318823 1576153382.60 151.6059 60.0018 32.0000 1.9823 1.9837 415.8022 416.1441 0.0516 -1.0000 -1.0000 2318886 1576153382.70 151.6059 60.0018 32.0000 1.9823 1.9836 415.9732 416.3160 0.0516 -1.0000 -1.0000 2319370 1576153382.80 151.6059 60.0018 32.0000 1.9812 1.9825 415.9720 416.3137 0.0515 -1.0000 -1.0000 2319433 1576153382.90 151.6059 60.0018 32.0000 1.9833 1.9846 415.8253 416.1673 0.0517 -1.0000 -1.0000 2319511 1576153383.00 151.6059 60.0018 32.0000 1.9819 1.9832 416.0697 416.4125 0.0517 -1.0000 -1.0000 2319573 1576153383.10 151.7830 60.0018 32.0000 1.9825 1.9838 416.0098 416.3508 0.0515 -1.0000 -1.0000 2319636 1576153383.20 151.8316 60.0018 32.0000 1.9835 1.9848 415.7965 416.1380 0.0515 -1.0000 -1.0000 2319917 1576153383.30 151.8316 60.0018 32.0000 1.9832 1.9845 415.9560 416.2985 0.0517 -1.0000 -1.0000 2319980 1576153383.40 151.8316 60.0018 32.0000 1.9823 1.9837 416.0399 416.3829 0.0517 -1.0000 -1.0000 2320042 1576153383.50 151.8316 60.0018 32.0000 1.9836 1.9850 415.8640 416.2061 0.0517 -1.0000 -1.0000 2320120 1576153383.60 151.8316 60.0018 32.0000 1.9839 1.9853 415.9473 416.2889 0.0515 -1.0000 -1.0000 2320198 1576153383.70 151.6493 60.0018 32.0000 1.9824 1.9838 416.0677 416.4103 0.0517 -1.0000 -1.0000 2320370 1576153383.80 151.6493 60.0018 32.0000 1.9826 1.9839 415.9185 416.2606 0.0515 -1.0000 -1.0000 2320448 1576153383.90 151.6493 60.0018 32.0000 1.9825 1.9839 415.8125 416.1542 0.0516 -1.0000 -1.0000 2320511 1576153384.00 151.6493 60.0018 32.0000 1.9835 1.9849 415.9754 416.3183 0.0518 -1.0000 -1.0000 2320573 1576153384.10 151.6493 60.0018 32.0000 1.9839 1.9852 415.8748 416.2176 0.0517 -1.0000 -1.0000 2320651 1576153384.20 151.7295 60.0018 32.0000 1.9826 1.9839 415.8865 416.2286 0.0516 -1.0000 -1.0000 2320870 1576153384.30 151.7295 60.0018 32.0000 1.9817 1.9830 415.9908 416.3331 0.0517 -1.0000 -1.0000 2320948 1576153384.40 151.7295 60.0018 32.0000 1.9818 1.9832 415.9477 416.2903 0.0517 -1.0000 -1.0000 2321011 1576153384.50 151.7295 60.0018 32.0000 1.9825 1.9838 415.8551 416.1969 0.0516 -1.0000 -1.0000 2321073 1576153384.60 151.7295 60.0018 32.0000 1.9829 1.9842 415.8335 416.1764 0.0518 -1.0000 -1.0000 2321151 1576153384.70 151.7034 60.0017 32.0000 1.9821 1.9835 415.9681 416.3120 0.0518 -1.0000 -1.0000 2321386 1576153384.80 151.6707 60.0015 32.0000 1.9819 1.9833 416.0928 416.4350 0.0517 -1.0000 -1.0000 2321448 1576153384.90 151.6707 60.0015 32.0000 1.9825 1.9838 415.8691 416.2127 0.0519 -1.0000 -1.0000 2321511 1576153385.00 151.6707 60.0015 32.0000 1.9829 1.9843 415.8652 416.2084 0.0518 -1.0000 -1.0000 2321573 1576153385.10 151.6707 60.0015 32.0000 1.9822 1.9836 416.0790 416.4227 0.0518 -1.0000 -1.0000 2321636 1576153385.20 151.6707 60.0015 32.0000 1.9829 1.9843 415.9588 416.3025 0.0519 -1.0000 -1.0000 2321714 1576153385.30 151.7404 60.0015 32.0000 1.9822 1.9835 415.8316 416.1754 0.0519 -1.0000 -1.0000 2321886 1576153385.40 151.7404 60.0015 32.0000 1.9827 1.9841 415.9034 416.2471 0.0518 -1.0000 -1.0000 2321948 1576153385.50 151.7404 60.0015 32.0000 1.9822 1.9835 416.0342 416.3777 0.0518 -1.0000 -1.0000 2322026 1576153385.60 151.7404 60.0015 32.0000 1.9832 1.9846 416.0547 416.3978 0.0517 -1.0000 -1.0000 2322089 1576153385.70 151.7404 60.0015 32.0000 1.9831 1.9845 415.8980 416.2425 0.0519 -1.0000 -1.0000 2322152 1576153385.80 151.7143 60.0015 32.0000 1.9828 1.9841 415.9259 416.2690 0.0518 -1.0000 -1.0000 2322214 1576153385.90 151.7106 60.0015 32.0000 1.9820 1.9834 416.0116 416.3556 0.0519 -1.0000 -1.0000 2322276 1576153386.00 151.7106 60.0015 32.0000 1.9826 1.9840 415.9474 416.2907 0.0518 -1.0000 -1.0000 2322339 1576153386.10 151.7106 60.0015 32.0000 1.9831 1.9845 415.8750 416.2188 0.0519 -1.0000 -1.0000 2322417 1576153386.20 151.7106 60.0015 32.0000 1.9820 1.9833 416.0011 416.3450 0.0518 -1.0000 -1.0000 2322479 1576153386.30 151.7063 60.0015 32.0000 1.9825 1.9838 415.9289 416.2725 0.0518 -1.0000 -1.0000 2323370 1576153386.40 151.5008 60.0015 32.0000 1.9826 1.9840 415.9553 416.2977 0.0517 -1.0000 -1.0000 2323464 1576153386.50 151.5008 60.0015 32.0000 1.9821 1.9834 415.8796 416.2233 0.0518 -1.0000 -1.0000 2323589 1576153386.60 151.5008 60.0015 32.0000 1.9812 1.9826 415.8675 416.2109 0.0518 -1.0000 -1.0000 2323667 1576153386.70 151.5008 60.0015 32.0000 1.9812 1.9825 415.8792 416.2233 0.0518 -1.0000 -1.0000 2323729 1576153386.80 151.5008 60.0015 32.0000 1.9821 1.9835 415.8098 416.1521 0.0518 -1.0000 -1.0000 2323792 1576153386.90 151.8061 60.0015 32.0000 1.9818 1.9831 415.8667 416.2107 0.0519 -1.0000 -1.0000 2323855 1576153387.00 151.8061 60.0015 32.0000 1.9823 1.9836 416.0750 416.4195 0.0519 -1.0000 -1.0000 2323917 1576153387.10 151.8061 60.0015 32.0000 1.9831 1.9844 416.0949 416.4378 0.0518 -1.0000 -1.0000 2323979 1576153387.20 151.8061 60.0015 32.0000 1.9835 1.9848 415.9548 416.2989 0.0519 -1.0000 -1.0000 2324058 1576153387.30 151.8061 60.0015 32.0000 1.9833 1.9847 416.0356 416.3800 0.0519 -1.0000 -1.0000 2324120 1576153387.40 151.7990 60.0015 32.0000 1.9825 1.9838 416.1627 416.5063 0.0518 -1.0000 -1.0000 2324183 1576153387.50 151.6294 60.0015 32.0000 1.9828 1.9841 415.9084 416.2521 0.0518 -1.0000 -1.0000 2324261 1576153387.60 151.6294 60.0015 32.0000 1.9831 1.9845 415.9502 416.2923 0.0516 -1.0000 -1.0000 2324323 1576153387.70 151.6294 60.0015 32.0000 1.9819 1.9832 416.0089 416.3524 0.0518 -1.0000 -1.0000 2324386 1576153387.80 151.6294 60.0015 32.0000 1.9825 1.9839 415.9868 416.3310 0.0520 -1.0000 -1.0000 2324448 1576153387.90 151.6294 60.0015 32.0000 1.9831 1.9845 415.8559 416.1994 0.0518 -1.0000 -1.0000 2324511 1576153388.00 151.5832 60.0015 32.0000 1.9820 1.9833 415.8405 416.1835 0.0518 -1.0000 -1.0000 2324573 1576153388.10 151.5832 60.0015 32.0000 1.9822 1.9836 416.0425 416.3865 0.0519 -1.0000 -1.0000 2324651 1576153388.20 151.5832 60.0015 32.0000 1.9824 1.9838 416.0142 416.3579 0.0519 -1.0000 -1.0000 2324714 1576153388.30 151.5832 60.0015 32.0000 1.9825 1.9838 415.8190 416.1626 0.0518 -1.0000 -1.0000 2324792 1576153388.40 151.5832 60.0015 32.0000 1.9814 1.9828 415.7602 416.1029 0.0517 -1.0000 -1.0000 2324854 1576153388.50 151.5855 60.0015 32.0000 1.9813 1.9826 415.9471 416.2907 0.0519 -1.0000 -1.0000 2324917 1576153388.60 151.5884 60.0015 32.0000 1.9821 1.9835 415.8240 416.1677 0.0518 -1.0000 -1.0000 2324979 1576153388.70 151.5884 60.0015 32.0000 1.9821 1.9835 415.8329 416.1758 0.0518 -1.0000 -1.0000 2325042 1576153388.80 151.5884 60.0015 32.0000 1.9808 1.9822 416.0202 416.3638 0.0518 -1.0000 -1.0000 2325104 1576153388.90 151.5884 60.0015 32.0000 1.9818 1.9831 416.0208 416.3656 0.0520 -1.0000 -1.0000 2325183 1576153389.00 151.5884 60.0015 32.0000 1.9823 1.9836 415.7760 416.1191 0.0518 -1.0000 -1.0000 2325245 1576153389.10 151.5383 60.0015 32.0000 1.9819 1.9833 415.7612 416.1042 0.0517 -1.0000 -1.0000 2325308 1576153389.20 151.5383 60.0015 32.0000 1.9819 1.9833 415.9288 416.2717 0.0517 -1.0000 -1.0000 2325386 1576153389.30 151.5383 60.0015 32.0000 1.9813 1.9826 415.9844 416.3278 0.0518 -1.0000 -1.0000 2325449 1576153389.40 151.5383 60.0015 32.0000 1.9813 1.9827 415.8192 416.1628 0.0518 -1.0000 -1.0000 2325667 1576153389.50 151.5383 60.0015 32.0000 1.9821 1.9834 415.7966 416.1391 0.0517 -1.0000 -1.0000 2325745 1576153389.60 151.5408 60.0014 32.0000 1.9825 1.9838 415.8789 416.2232 0.0520 -1.0000 -1.0000 2325808 1576153389.70 151.5444 60.0012 32.0000 1.9814 1.9827 415.9575 416.3020 0.0519 -1.0000 -1.0000 2325870 1576153389.80 151.5444 60.0012 32.0000 1.9819 1.9833 415.7883 416.1325 0.0519 -1.0000 -1.0000 2325948 1576153389.90 151.5444 60.0012 32.0000 1.9808 1.9821 415.8987 416.2425 0.0519 -1.0000 -1.0000 2326167 1576153390.00 151.5444 60.0012 32.0000 1.9803 1.9817 415.9616 416.3051 0.0517 -1.0000 -1.0000 2326229 1576153390.10 151.5444 60.0012 32.0000 1.9815 1.9828 415.8435 416.1862 0.0517 -1.0000 -1.0000 2326308 1576153390.20 151.3711 60.0012 32.0000 1.9819 1.9833 415.7085 416.0520 0.0518 -1.0000 -1.0000 2326370 1576153390.30 151.3711 60.0012 32.0000 1.9815 1.9828 415.8127 416.1550 0.0517 -1.0000 -1.0000 2326448 1576153390.40 151.3711 60.0012 32.0000 1.9809 1.9822 415.8900 416.2333 0.0518 -1.0000 -1.0000 2326917 1576153390.50 151.3711 60.0012 32.0000 1.9811 1.9825 415.7903 416.1336 0.0518 -1.0000 -1.0000 2326995 1576153390.60 151.3711 60.0012 32.0000 1.9814 1.9827 415.8118 416.1543 0.0517 -1.0000 -1.0000 2327058 1576153390.70 151.4492 60.0012 32.0000 1.9805 1.9818 415.9293 416.2729 0.0518 -1.0000 -1.0000 2327120 1576153390.80 151.4595 60.0012 32.0000 1.9807 1.9820 415.9067 416.2500 0.0517 -1.0000 -1.0000 2327183 1576153390.90 151.4595 60.0012 32.0000 1.9814 1.9827 415.9309 416.2739 0.0518 -1.0000 -1.0000 2327745 1576153391.00 151.4595 60.0012 32.0000 1.9800 1.9813 415.9845 416.3279 0.0518 -1.0000 -1.0000 2327839 1576153391.10 151.4595 60.0012 32.0000 1.9792 1.9805 415.8385 416.1814 0.0517 -1.0000 -1.0000 2327901 1576153391.20 151.4595 60.0012 32.0000 1.9811 1.9825 415.7993 416.1414 0.0518 -1.0000 -1.0000 2327964 1576153391.30 151.4354 60.0012 32.0000 1.9804 1.9818 415.8186 416.1613 0.0517 -1.0000 -1.0000 2328026 1576153391.40 151.4354 60.0012 32.0000 1.9799 1.9812 415.9626 416.3048 0.0516 -1.0000 -1.0000 2328089 1576153391.50 151.4354 60.0012 32.0000 1.9804 1.9817 415.7796 416.1221 0.0517 -1.0000 -1.0000 2328167 1576153391.60 151.4354 60.0012 32.0000 1.9809 1.9822 415.6836 416.0265 0.0518 -1.0000 -1.0000 2328229 1576153391.70 151.4354 60.0012 32.0000 1.9803 1.9817 415.9106 416.2545 0.0518 -1.0000 -1.0000 2328292 1576153391.80 151.5400 60.0012 32.0000 1.9805 1.9819 416.0386 416.3815 0.0517 -1.0000 -1.0000 2328370 1576153391.90 151.5400 60.0012 32.0000 1.9811 1.9824 415.8683 416.2112 0.0517 -1.0000 -1.0000 2328433 1576153392.00 151.5400 60.0012 32.0000 1.9821 1.9834 415.8185 416.1609 0.0516 -1.0000 -1.0000 2328495 1576153392.10 151.5400 60.0012 32.0000 1.9815 1.9828 416.0407 416.3832 0.0517 -1.0000 -1.0000 2328558 1576153392.20 151.5400 60.0012 32.0000 1.9817 1.9831 416.0167 416.3594 0.0516 -1.0000 -1.0000 2328620 1576153392.30 151.5629 60.0012 32.0000 1.9823 1.9837 415.8515 416.1939 0.0517 -1.0000 -1.0000 2328698 1576153392.40 151.5910 60.0012 32.0000 1.9815 1.9829 415.7930 416.1351 0.0516 -1.0000 -1.0000 2328761 1576153392.50 151.5910 60.0012 32.0000 1.9807 1.9820 416.0091 416.3519 0.0518 -1.0000 -1.0000 2328901 1576153392.60 151.5910 60.0012 32.0000 1.9806 1.9820 415.9877 416.3302 0.0517 -1.0000 -1.0000 2328979 1576153392.70 151.5910 60.0012 32.0000 1.9813 1.9826 415.9405 416.2826 0.0516 -1.0000 -1.0000 2329042 1576153392.80 151.5910 60.0012 32.0000 1.9825 1.9838 415.8093 416.1511 0.0516 -1.0000 -1.0000 2329104 1576153392.90 151.5910 60.0012 32.0000 1.9821 1.9835 415.9440 416.2871 0.0518 -1.0000 -1.0000 2329167 1576153393.00 151.5910 60.0012 32.0000 1.9816 1.9829 416.0533 416.3963 0.0517 -1.0000 -1.0000 2329449 1576153393.10 151.5910 60.0012 32.0000 1.9816 1.9829 415.9596 416.3019 0.0516 -1.0000 -1.0000 2329511 1576153393.20 151.5910 60.0012 32.0000 1.9819 1.9832 415.9627 416.3055 0.0517 -1.0000 -1.0000 2329589 1576153393.30 151.5910 60.0012 32.0000 1.9804 1.9817 415.9837 416.3257 0.0516 -1.0000 -1.0000 2329652 1576153393.40 151.5661 60.0012 32.0000 1.9817 1.9830 415.9107 416.2535 0.0517 -1.0000 -1.0000 2329714 1576153393.50 151.5589 60.0012 32.0000 1.9820 1.9834 415.8432 416.1865 0.0518 -1.0000 -1.0000 2329933 1576153393.60 151.5589 60.0012 32.0000 1.9821 1.9835 415.7680 416.1089 0.0515 -1.0000 -1.0000 2329995 1576153393.70 151.5589 60.0012 32.0000 1.9819 1.9832 415.9930 416.3340 0.0514 -1.0000 -1.0000 2330058 1576153393.80 151.5589 60.0012 32.0000 1.9814 1.9827 415.9812 416.3221 0.0515 -1.0000 -1.0000 2330136 1576153393.90 151.5626 60.0012 32.0000 1.9820 1.9834 416.0374 416.3804 0.0516 -1.0000 -1.0000 2330198 1576153394.00 151.6266 60.0012 32.0000 1.9824 1.9837 415.8552 416.1962 0.0514 -1.0000 -1.0000 2330683 1576153394.10 151.6266 60.0012 32.0000 1.9816 1.9829 415.9201 416.2604 0.0513 -1.0000 -1.0000 2330761 1576153394.20 151.6266 60.0012 32.0000 1.9815 1.9828 416.0045 416.3462 0.0515 -1.0000 -1.0000 2330823 1576153394.30 151.6266 60.0012 32.0000 1.9813 1.9826 415.9181 416.2604 0.0517 -1.0000 -1.0000 2330886 1576153394.40 151.6266 60.0012 32.0000 1.9810 1.9824 415.9113 416.2536 0.0515 -1.0000 -1.0000 2330964 1576153394.50 151.4442 60.0012 32.0000 1.9814 1.9828 416.0016 416.3439 0.0517 -1.0000 -1.0000 2331401 1576153394.60 151.4442 60.0012 32.0000 1.9811 1.9824 415.9286 416.2713 0.0516 -1.0000 -1.0000 2331464 1576153394.70 151.4442 60.0012 32.0000 1.9818 1.9832 415.8401 416.1810 0.0514 -1.0000 -1.0000 2331526 1576153394.80 151.4442 60.0012 32.0000 1.9811 1.9824 415.9583 416.3004 0.0516 -1.0000 -1.0000 2331589 1576153394.90 151.4442 60.0012 32.0000 1.9812 1.9825 415.9350 416.2766 0.0515 -1.0000 -1.0000 2331667 1576153395.00 151.5456 60.0012 32.0000 1.9819 1.9832 415.8497 416.1909 0.0515 -1.0000 -1.0000 2331729 1576153395.10 151.6977 60.0011 32.0000 1.9822 1.9836 415.8277 416.1693 0.0515 -1.0000 -1.0000 2331917 1576153395.20 151.6977 60.0011 32.0000 1.9818 1.9832 415.9729 416.3150 0.0516 -1.0000 -1.0000 2331995 1576153395.30 151.6977 60.0011 32.0000 1.9816 1.9829 416.0782 416.4202 0.0516 -1.0000 -1.0000 2332058 1576153395.40 151.6977 60.0011 32.0000 1.9819 1.9832 415.9367 416.2774 0.0514 -1.0000 -1.0000 2332120 1576153395.50 151.6977 60.0011 32.0000 1.9818 1.9831 415.8246 416.1658 0.0515 -1.0000 -1.0000 2332183 1576153395.60 151.4946 60.0011 32.0000 1.9813 1.9827 415.9797 416.3208 0.0514 -1.0000 -1.0000 2332245 1576153395.70 151.4946 60.0011 32.0000 1.9819 1.9832 415.8681 416.2096 0.0516 -1.0000 -1.0000 2332308 1576153395.80 151.4946 60.0011 32.0000 1.9817 1.9831 415.8444 416.1860 0.0515 -1.0000 -1.0000 2332386 1576153395.90 151.4946 60.0011 32.0000 1.9813 1.9826 415.8431 416.1839 0.0515 -1.0000 -1.0000 2332448 1576153396.00 151.4946 60.0011 32.0000 1.9816 1.9829 415.9926 416.3351 0.0516 -1.0000 -1.0000 2332511 1576153396.10 151.5485 60.0011 32.0000 1.9817 1.9831 415.9630 416.3046 0.0515 -1.0000 -1.0000 2332698 1576153396.20 151.5855 60.0011 32.0000 1.9829 1.9842 415.9109 416.2515 0.0514 -1.0000 -1.0000 2332761 1576153396.30 151.5855 60.0011 32.0000 1.9816 1.9829 416.0502 416.3920 0.0515 -1.0000 -1.0000 2332839 1576153396.40 151.5855 60.0011 32.0000 1.9822 1.9836 416.0515 416.3921 0.0513 -1.0000 -1.0000 2332901 1576153396.50 151.5855 60.0011 32.0000 1.9819 1.9832 415.8896 416.2309 0.0514 -1.0000 -1.0000 2332964 1576153396.60 151.5861 60.0011 32.0000 1.9823 1.9836 415.8415 416.1821 0.0515 -1.0000 -1.0000 2333026 1576153396.70 151.6393 60.0011 32.0000 1.9810 1.9824 416.0232 416.3650 0.0515 -1.0000 -1.0000 2333104 1576153396.80 151.6393 60.0011 32.0000 1.9814 1.9827 416.0205 416.3607 0.0513 -1.0000 -1.0000 2333167 1576153396.90 151.6393 60.0011 32.0000 1.9817 1.9830 415.9703 416.3115 0.0514 -1.0000 -1.0000 2333245 1576153397.00 151.6393 60.0011 32.0000 1.9814 1.9828 416.0500 416.3913 0.0514 -1.0000 -1.0000 2333308 1576153397.10 151.6393 60.0011 32.0000 1.9812 1.9826 416.0253 416.3670 0.0515 -1.0000 -1.0000 2333433 1576153397.20 151.6109 60.0011 32.0000 1.9815 1.9829 416.0030 416.3441 0.0515 -1.0000 -1.0000 2333511 1576153397.30 151.5392 60.0011 32.0000 1.9814 1.9828 415.8429 416.1846 0.0515 -1.0000 -1.0000 2333573 1576153397.40 151.5392 60.0011 32.0000 1.9814 1.9827 415.9767 416.3180 0.0515 -1.0000 -1.0000 2333636 1576153397.50 151.5392 60.0011 32.0000 1.9810 1.9823 416.0256 416.3673 0.0515 -1.0000 -1.0000 2333714 1576153397.60 151.5392 60.0011 32.0000 1.9823 1.9836 415.9223 416.2634 0.0514 -1.0000 -1.0000 2333776 1576153397.70 151.5392 60.0011 32.0000 1.9819 1.9832 415.8898 416.2309 0.0515 -1.0000 -1.0000 2334214 1576153397.80 151.6081 60.0011 32.0000 1.9816 1.9829 416.0701 416.4117 0.0515 -1.0000 -1.0000 2334276 1576153397.90 151.6081 60.0011 32.0000 1.9819 1.9832 416.0338 416.3742 0.0514 -1.0000 -1.0000 2334354 1576153398.00 151.6081 60.0011 32.0000 1.9822 1.9835 415.8044 416.1440 0.0512 -1.0000 -1.0000 2334417 1576153398.10 151.6081 60.0011 32.0000 1.9821 1.9834 415.8773 416.2174 0.0514 -1.0000 -1.0000 2334495 1576153398.20 151.6081 60.0011 32.0000 1.9812 1.9826 416.0060 416.3472 0.0514 -1.0000 -1.0000 2334683 1576153398.30 151.5418 60.0011 32.0000 1.9813 1.9827 416.0132 416.3544 0.0515 -1.0000 -1.0000 2334761 1576153398.40 151.5233 60.0011 32.0000 1.9813 1.9827 415.8208 416.1626 0.0516 -1.0000 -1.0000 2334823 1576153398.50 151.5233 60.0011 32.0000 1.9819 1.9833 415.7419 416.0831 0.0515 -1.0000 -1.0000 2334886 1576153398.60 151.5233 60.0011 32.0000 1.9805 1.9819 415.8943 416.2351 0.0514 -1.0000 -1.0000 2334948 1576153398.70 151.5233 60.0011 32.0000 1.9801 1.9814 415.9933 416.3345 0.0515 -1.0000 -1.0000 2335433 1576153398.80 151.5233 60.0011 32.0000 1.9804 1.9817 415.8659 416.2073 0.0515 -1.0000 -1.0000 2335495 1576153398.90 151.4142 60.0011 32.0000 1.9809 1.9823 415.8072 416.1487 0.0515 -1.0000 -1.0000 2335558 1576153399.00 151.4142 60.0011 32.0000 1.9800 1.9814 416.0266 416.3679 0.0515 -1.0000 -1.0000 2335636 1576153399.10 151.4142 60.0011 32.0000 1.9808 1.9821 415.9744 416.3150 0.0513 -1.0000 -1.0000 2335698 1576153399.20 151.4142 60.0011 32.0000 1.9816 1.9830 415.8404 416.1803 0.0514 -1.0000 -1.0000 2335949 1576153399.30 151.4142 60.0011 32.0000 1.9811 1.9824 415.8839 416.2252 0.0515 -1.0000 -1.0000 2336011 1576153399.40 151.5264 60.0011 32.0000 1.9805 1.9819 415.9293 416.2701 0.0514 -1.0000 -1.0000 2336073 1576153399.50 151.5696 60.0011 32.0000 1.9814 1.9827 415.9053 416.2465 0.0514 -1.0000 -1.0000 2336183 1576153399.60 151.5696 60.0011 32.0000 1.9815 1.9829 415.8266 416.1671 0.0514 -1.0000 -1.0000 2336245 1576153399.70 151.5696 60.0011 32.0000 1.9808 1.9822 415.8535 416.1947 0.0515 -1.0000 -1.0000 2336308 1576153399.80 151.5696 60.0011 32.0000 1.9809 1.9822 415.9717 416.3125 0.0514 -1.0000 -1.0000 2336386 1576153399.90 151.5696 60.0011 32.0000 1.9814 1.9827 415.9138 416.2538 0.0513 -1.0000 -1.0000 2336448 1576153400.00 151.5696 60.0011 32.0000 1.9815 1.9828 415.7975 416.1371 0.0513 -1.0000 -1.0000 2336511 1576153400.10 151.5248 60.0009 32.0000 1.9815 1.9828 415.8896 416.2307 0.0514 -1.0000 -1.0000 2336589 1576153400.20 151.4309 60.0005 32.0000 1.9801 1.9815 416.0100 416.3512 0.0515 -1.0000 -1.0000 2336651 1576153400.30 151.4309 60.0005 32.0000 1.9808 1.9821 415.7913 416.1323 0.0514 -1.0000 -1.0000 2336729 1576153400.40 151.4309 60.0005 32.0000 1.9810 1.9823 415.8846 416.2257 0.0515 -1.0000 -1.0000 2336776 1576153400.50 151.4309 60.0005 32.0000 1.9805 1.9819 415.9845 416.3257 0.0514 -1.0000 -1.0000 2336854 1576153400.60 151.4309 60.0005 32.0000 1.9803 1.9817 415.8811 416.2221 0.0515 -1.0000 -1.0000 2336933 1576153400.70 151.4309 60.0005 32.0000 1.9813 1.9826 415.8168 416.1576 0.0515 -1.0000 -1.0000 2336995 1576153400.80 151.4309 60.0005 32.0000 1.9816 1.9830 415.7604 416.1022 0.0516 -1.0000 -1.0000 2337167 1576153400.90 151.5744 60.0005 32.0000 1.9811 1.9824 415.9578 416.2990 0.0514 -1.0000 -1.0000 2337245 1576153401.00 151.5929 60.0005 32.0000 1.9814 1.9828 415.9349 416.2770 0.0516 -1.0000 -1.0000 2337308 1576153401.10 151.5929 60.0005 32.0000 1.9816 1.9830 415.8824 416.2240 0.0515 -1.0000 -1.0000 2337433 1576153401.20 151.5929 60.0005 32.0000 1.9812 1.9825 415.9288 416.2699 0.0514 -1.0000 -1.0000 2337573 1576153401.30 151.5929 60.0005 32.0000 1.9802 1.9816 415.8872 416.2282 0.0515 -1.0000 -1.0000 2337667 1576153401.40 151.5929 60.0005 32.0000 1.9811 1.9825 415.7986 416.1392 0.0514 -1.0000 -1.0000 2337729 1576153401.50 151.4114 60.0005 32.0000 1.9810 1.9823 415.7697 416.1107 0.0515 -1.0000 -1.0000 2337792 1576153401.60 151.3453 60.0005 32.0000 1.9802 1.9815 415.9221 416.2644 0.0517 -1.0000 -1.0000 2337870 1576153401.70 151.3453 60.0005 32.0000 1.9798 1.9812 415.9039 416.2460 0.0516 -1.0000 -1.0000 2337933 1576153401.80 151.3453 60.0005 32.0000 1.9814 1.9827 415.7678 416.1088 0.0515 -1.0000 -1.0000 2338417 1576153401.90 151.3453 60.0005 32.0000 1.9814 1.9827 415.7336 416.0742 0.0514 -1.0000 -1.0000 2338479 1576153402.00 151.3533 60.0005 32.0000 1.9811 1.9825 415.8999 416.2411 0.0515 -1.0000 -1.0000 2338542 1576153402.10 151.6145 60.0005 32.0000 1.9814 1.9827 416.0657 416.4078 0.0516 -1.0000 -1.0000 2338620 1576153402.20 151.6145 60.0005 32.0000 1.9815 1.9828 415.8412 416.1827 0.0515 -1.0000 -1.0000 2338683 1576153402.30 151.6145 60.0005 32.0000 1.9824 1.9838 415.7836 416.1254 0.0515 -1.0000 -1.0000 2338933 1576153402.40 151.6145 60.0005 32.0000 1.9814 1.9828 415.9896 416.3296 0.0514 -1.0000 -1.0000 2338995 1576153402.50 151.6145 60.0005 32.0000 1.9813 1.9826 415.9354 416.2769 0.0515 -1.0000 -1.0000 2339058 1576153402.60 151.5691 60.0005 32.0000 1.9819 1.9832 415.8368 416.1775 0.0514 -1.0000 -1.0000 2339120 1576153402.70 151.5691 60.0005 32.0000 1.9811 1.9824 415.9930 416.3341 0.0515 -1.0000 -1.0000 2339183 1576153402.80 151.5691 60.0005 32.0000 1.9811 1.9825 415.9601 416.3021 0.0516 -1.0000 -1.0000 2339417 1576153402.90 151.5691 60.0005 32.0000 1.9822 1.9835 415.8640 416.2056 0.0515 -1.0000 -1.0000 2339479 1576153403.00 151.5691 60.0005 32.0000 1.9819 1.9833 415.8243 416.1650 0.0515 -1.0000 -1.0000 2339542 1576153403.10 151.5691 60.0005 32.0000 1.9811 1.9824 415.9278 416.2691 0.0514 -1.0000 -1.0000 2339605 1576153403.20 151.5744 60.0005 32.0000 1.9807 1.9820 415.9526 416.2942 0.0515 -1.0000 -1.0000 2339683 1576153403.30 151.5744 60.0005 32.0000 1.9810 1.9823 415.7678 416.1083 0.0514 -1.0000 -1.0000 2339901 1576153403.40 151.5744 60.0005 32.0000 1.9816 1.9830 415.7282 416.0691 0.0515 -1.0000 -1.0000 2339964 1576153403.50 151.5744 60.0005 32.0000 1.9816 1.9829 415.9643 416.3054 0.0514 -1.0000 -1.0000 2340042 1576153403.60 151.5744 60.0005 32.0000 1.9813 1.9826 415.9259 416.2666 0.0514 -1.0000 -1.0000 2340105 1576153403.70 151.4323 60.0005 32.0000 1.9812 1.9825 415.7733 416.1145 0.0515 -1.0000 -1.0000 2340167 1576153403.80 151.4323 60.0005 32.0000 1.9810 1.9823 415.8664 416.2074 0.0514 -1.0000 -1.0000 2340464 1576153403.90 151.4323 60.0005 32.0000 1.9811 1.9824 415.9839 416.3242 0.0514 -1.0000 -1.0000 2340526 1576153404.00 151.4323 60.0005 32.0000 1.9811 1.9824 415.9438 416.2848 0.0515 -1.0000 -1.0000 2340604 1576153404.10 151.4323 60.0005 32.0000 1.9814 1.9828 415.7411 416.0823 0.0515 -1.0000 -1.0000 2340729 1576153404.20 151.4385 60.0005 32.0000 1.9814 1.9828 415.7332 416.0743 0.0515 -1.0000 -1.0000 2340808 1576153404.30 151.4977 60.0005 32.0000 1.9815 1.9829 416.0031 416.3445 0.0515 -1.0000 -1.0000 2340886 1576153404.40 151.4977 60.0005 32.0000 1.9809 1.9822 416.0075 416.3485 0.0514 -1.0000 -1.0000 2340948 1576153404.50 151.4977 60.0005 32.0000 1.9809 1.9822 415.8651 416.2061 0.0514 -1.0000 -1.0000 2341011 1576153404.60 151.4977 60.0005 32.0000 1.9810 1.9823 415.7652 416.1058 0.0515 -1.0000 -1.0000 2341089 1576153404.70 151.4977 60.0005 32.0000 1.9805 1.9819 415.9045 416.2459 0.0515 -1.0000 -1.0000 2341151 1576153404.80 151.4064 60.0003 32.0000 1.9803 1.9816 415.9821 416.3234 0.0515 -1.0000 -1.0000 2341214 1576153404.90 151.4064 60.0003 32.0000 1.9809 1.9822 415.8307 416.1716 0.0515 -1.0000 -1.0000 2341949 1576153405.00 151.4064 60.0003 32.0000 1.9814 1.9827 415.7525 416.0930 0.0514 -1.0000 -1.0000 2342011 1576153405.10 151.4064 60.0003 32.0000 1.9805 1.9818 416.0091 416.3515 0.0516 -1.0000 -1.0000 2342073 1576153405.20 151.4064 60.0003 32.0000 1.9811 1.9824 415.8733 416.2147 0.0515 -1.0000 -1.0000 2342152 1576153405.30 151.4023 60.0003 32.0000 1.9813 1.9826 415.7833 416.1245 0.0515 -1.0000 -1.0000 2342214 1576153405.40 151.3362 60.0003 32.0000 1.9814 1.9828 415.6743 416.0149 0.0514 -1.0000 -1.0000 2342276 1576153405.50 151.3362 60.0003 32.0000 1.9805 1.9818 415.8864 416.2265 0.0514 -1.0000 -1.0000 2342354 1576153405.60 151.3362 60.0003 32.0000 1.9796 1.9810 415.9469 416.2861 0.0510 -1.0000 -1.0000 2342417 1576153405.70 151.3362 60.0003 32.0000 1.9796 1.9809 415.9157 416.2563 0.0514 -1.0000 -1.0000 2342479 1576153405.80 151.3362 60.0003 32.0000 1.9810 1.9824 415.7986 416.1392 0.0514 -1.0000 -1.0000 2342558 1576153405.90 151.6177 60.0003 32.0000 1.9813 1.9826 416.0037 416.3445 0.0514 -1.0000 -1.0000 2342620 1576153406.00 151.6177 60.0003 32.0000 1.9816 1.9829 416.0227 416.3644 0.0516 -1.0000 -1.0000 2342683 1576153406.10 151.6177 60.0003 32.0000 1.9820 1.9834 415.9503 416.2917 0.0514 -1.0000 -1.0000 2342761 1576153406.20 151.6177 60.0003 32.0000 1.9816 1.9829 415.9058 416.2460 0.0512 -1.0000 -1.0000 2342823 1576153406.30 151.6177 60.0003 32.0000 1.9813 1.9826 415.9564 416.2964 0.0514 -1.0000 -1.0000 2342901 1576153406.40 151.5320 60.0003 32.0000 1.9806 1.9820 415.8166 416.1566 0.0513 -1.0000 -1.0000 2342964 1576153406.50 151.4463 60.0003 32.0000 1.9820 1.9833 415.7863 416.1270 0.0514 -1.0000 -1.0000 2343026 1576153406.60 151.4463 60.0003 32.0000 1.9813 1.9826 415.8413 416.1821 0.0514 -1.0000 -1.0000 2343089 1576153406.70 151.4463 60.0003 32.0000 1.9807 1.9821 415.9928 416.3338 0.0514 -1.0000 -1.0000 2343151 1576153406.80 151.4463 60.0003 32.0000 1.9806 1.9819 415.7981 416.1381 0.0513 -1.0000 -1.0000 2343214 1576153406.90 151.4463 60.0003 32.0000 1.9815 1.9828 415.8454 416.1859 0.0514 -1.0000 -1.0000 2343292 1576153407.00 151.4777 60.0003 32.0000 1.9812 1.9825 415.9563 416.2961 0.0512 -1.0000 -1.0000 2343355 1576153407.10 151.4777 60.0003 32.0000 1.9810 1.9823 415.8726 416.2128 0.0514 -1.0000 -1.0000 2343417 1576153407.20 151.4777 60.0003 32.0000 1.9823 1.9837 415.6637 416.0048 0.0513 -1.0000 -1.0000 2343495 1576153407.30 151.4777 60.0003 32.0000 1.9817 1.9830 415.7777 416.1176 0.0513 -1.0000 -1.0000 2343558 1576153407.40 151.4777 60.0003 32.0000 1.9814 1.9827 415.9650 416.3053 0.0513 -1.0000 -1.0000 2343683 1576153407.50 151.5928 60.0003 32.0000 1.9811 1.9824 415.8700 416.2101 0.0513 -1.0000 -1.0000 2343761 1576153407.60 151.6025 60.0003 32.0000 1.9814 1.9827 415.7619 416.1023 0.0514 -1.0000 -1.0000 2343823 1576153407.70 151.6025 60.0003 32.0000 1.9817 1.9831 415.7512 416.0920 0.0514 -1.0000 -1.0000 2343886 1576153407.80 151.6025 60.0003 32.0000 1.9808 1.9821 415.9411 416.2815 0.0513 -1.0000 -1.0000 2343964 1576153407.90 151.6025 60.0003 32.0000 1.9811 1.9824 415.9435 416.2840 0.0514 -1.0000 -1.0000 2344370 1576153408.00 151.6025 60.0003 32.0000 1.9819 1.9832 415.7853 416.1255 0.0513 -1.0000 -1.0000 2344433 1576153408.10 151.5246 60.0003 32.0000 1.9812 1.9825 415.9745 416.3144 0.0513 -1.0000 -1.0000 2344511 1576153408.20 151.5246 60.0003 32.0000 1.9804 1.9818 415.9060 416.2466 0.0514 -1.0000 -1.0000 2344589 1576153408.30 151.5246 60.0003 32.0000 1.9815 1.9829 415.8306 416.1708 0.0513 -1.0000 -1.0000 2344667 1576153408.40 151.5246 60.0003 32.0000 1.9819 1.9832 415.7810 416.1209 0.0513 -1.0000 -1.0000 2344729 1576153408.50 151.5246 60.0003 32.0000 1.9817 1.9830 415.9713 416.3115 0.0513 -1.0000 -1.0000 2344964 1576153408.60 151.5996 60.0003 32.0000 1.9810 1.9824 415.9600 416.3001 0.0513 -1.0000 -1.0000 2345026 1576153408.70 151.5996 60.0003 32.0000 1.9816 1.9830 415.7457 416.0851 0.0513 -1.0000 -1.0000 2345089 1576153408.80 151.5996 60.0003 32.0000 1.9815 1.9828 415.7158 416.0559 0.0513 -1.0000 -1.0000 2345151 1576153408.90 151.5996 60.0003 32.0000 1.9810 1.9823 415.8198 416.1598 0.0513 -1.0000 -1.0000 2345229 1576153409.00 151.5996 60.0003 32.0000 1.9807 1.9820 415.8681 416.2071 0.0512 -1.0000 -1.0000 2345652 1576153409.10 151.5728 60.0003 32.0000 1.9810 1.9824 415.7944 416.1349 0.0514 -1.0000 -1.0000 2345714 1576153409.20 151.4745 60.0003 32.0000 1.9808 1.9821 415.7750 416.1147 0.0512 -1.0000 -1.0000 2345792 1576153409.30 151.4745 60.0003 32.0000 1.9806 1.9819 415.9208 416.2610 0.0514 -1.0000 -1.0000 2345855 1576153409.40 151.4745 60.0003 32.0000 1.9807 1.9820 415.9286 416.2689 0.0512 -1.0000 -1.0000 2345917 1576153409.50 151.4745 60.0003 32.0000 1.9812 1.9826 415.8209 416.1601 0.0514 -1.0000 -1.0000 2346152 1576153409.60 151.4745 60.0003 32.0000 1.9813 1.9826 415.8055 416.1450 0.0512 -1.0000 -1.0000 2346214 1576153409.70 151.4694 60.0005 32.0000 1.9809 1.9822 415.9459 416.2853 0.0512 -1.0000 -1.0000 2346276 1576153409.80 151.4694 60.0005 32.0000 1.9803 1.9816 415.8958 416.2346 0.0511 -1.0000 -1.0000 2346354 1576153409.90 151.4694 60.0005 32.0000 1.9811 1.9825 415.7858 416.1263 0.0514 -1.0000 -1.0000 2346417 1576153410.00 151.4694 60.0005 32.0000 1.9818 1.9831 415.7184 416.0579 0.0512 -1.0000 -1.0000 2346745 1576153410.10 151.4694 60.0005 32.0000 1.9803 1.9817 415.8806 416.2204 0.0513 -1.0000 -1.0000 2346823 1576153410.20 151.4694 60.0005 32.0000 1.9813 1.9826 415.8476 416.1874 0.0513 -1.0000 -1.0000 2346886 1576153410.30 151.4597 60.0005 32.0000 1.9812 1.9826 415.6906 416.0304 0.0513 -1.0000 -1.0000 2346964 1576153410.40 151.4537 60.0005 32.0000 1.9801 1.9814 415.8236 416.1631 0.0512 -1.0000 -1.0000 2347026 1576153410.50 151.4537 60.0005 32.0000 1.9806 1.9819 415.8061 416.1456 0.0512 -1.0000 -1.0000 2347417 1576153410.60 151.4537 60.0005 32.0000 1.9811 1.9825 415.7467 416.0861 0.0512 -1.0000 -1.0000 2347495 1576153410.70 151.4537 60.0005 32.0000 1.9813 1.9826 415.7712 416.1106 0.0512 -1.0000 -1.0000 2347558 1576153410.80 151.4537 60.0005 32.0000 1.9805 1.9818 415.9465 416.2863 0.0513 -1.0000 -1.0000 2347636 1576153410.90 151.4537 60.0005 32.0000 1.9804 1.9817 415.8868 416.2247 0.0510 -1.0000 -1.0000 2347729 1576153411.00 151.4470 60.0005 32.0000 1.9807 1.9820 415.8355 416.1749 0.0513 -1.0000 -1.0000 2347792 1576153411.10 151.4470 60.0005 32.0000 1.9812 1.9825 415.7761 416.1155 0.0512 -1.0000 -1.0000 2347855 1576153411.20 151.4470 60.0005 32.0000 1.9808 1.9821 415.9612 416.3017 0.0513 -1.0000 -1.0000 2347933 1576153411.30 151.4470 60.0005 32.0000 1.9815 1.9828 415.8255 416.1644 0.0512 -1.0000 -1.0000 2347995 1576153411.40 151.4470 60.0005 32.0000 1.9816 1.9829 415.6976 416.0372 0.0512 -1.0000 -1.0000 2348058 1576153411.50 151.4422 60.0005 32.0000 1.9810 1.9823 415.9187 416.2589 0.0514 -1.0000 -1.0000 2348120 1576153411.60 151.4419 60.0005 32.0000 1.9813 1.9827 415.8723 416.2123 0.0513 -1.0000 -1.0000 2348714 1576153411.70 151.4419 60.0005 32.0000 1.9804 1.9817 415.6892 416.0290 0.0512 -1.0000 -1.0000 2348776 1576153411.80 151.4419 60.0005 32.0000 1.9808 1.9822 415.6515 415.9917 0.0514 -1.0000 -1.0000 2348839 1576153411.90 151.4419 60.0005 32.0000 1.9808 1.9821 415.7790 416.1194 0.0514 -1.0000 -1.0000 2348917 1576153412.00 151.4431 60.0005 32.0000 1.9812 1.9825 415.9478 416.2884 0.0513 -1.0000 -1.0000 2348979 1576153412.10 151.4501 60.0005 32.0000 1.9808 1.9821 415.8635 416.2037 0.0513 -1.0000 -1.0000 2349058 1576153412.20 151.4501 60.0005 32.0000 1.9816 1.9830 415.7422 416.0817 0.0512 -1.0000 -1.0000 2349120 1576153412.30 151.4501 60.0005 32.0000 1.9806 1.9819 415.7633 416.1027 0.0512 -1.0000 -1.0000 2349183 1576153412.40 151.4501 60.0005 32.0000 1.9814 1.9827 415.9060 416.2464 0.0514 -1.0000 -1.0000 2349245 1576153412.50 151.4501 60.0005 32.0000 1.9811 1.9824 415.8773 416.2182 0.0515 -1.0000 -1.0000 2349308 1576153412.60 151.4542 60.0005 32.0000 1.9810 1.9824 415.8157 416.1566 0.0514 -1.0000 -1.0000 2349386 1576153412.70 151.5237 60.0005 32.0000 1.9814 1.9827 415.8379 416.1780 0.0513 -1.0000 -1.0000 2349464 1576153412.80 151.5237 60.0005 32.0000 1.9808 1.9822 415.8942 416.2342 0.0513 -1.0000 -1.0000 2349526 1576153412.90 151.5237 60.0005 32.0000 1.9809 1.9823 415.8107 416.1506 0.0513 -1.0000 -1.0000 2349589 1576153413.00 151.5237 60.0005 32.0000 1.9814 1.9827 415.7075 416.0465 0.0511 -1.0000 -1.0000 2349652 1576153413.10 151.5237 60.0005 32.0000 1.9809 1.9823 415.8062 416.1462 0.0514 -1.0000 -1.0000 2349714 1576153413.20 151.5089 60.0005 32.0000 1.9805 1.9819 415.9514 416.2918 0.0514 -1.0000 -1.0000 2349792 1576153413.30 151.5027 60.0005 32.0000 1.9804 1.9817 415.8877 416.2287 0.0515 -1.0000 -1.0000 2349855 1576153413.40 151.5027 60.0005 32.0000 1.9810 1.9823 415.7310 416.0720 0.0515 -1.0000 -1.0000 2349917 1576153413.50 151.5027 60.0005 32.0000 1.9812 1.9825 415.7931 416.1330 0.0513 -1.0000 -1.0000 2349995 1576153413.60 151.5027 60.0005 32.0000 1.9800 1.9814 415.9027 416.2437 0.0515 -1.0000 -1.0000 2350698 1576153413.70 151.5027 60.0005 32.0000 1.9801 1.9815 415.8632 416.2034 0.0513 -1.0000 -1.0000 2350761 1576153413.80 151.5027 60.0005 32.0000 1.9807 1.9820 415.7584 416.0992 0.0514 -1.0000 -1.0000 2350839 1576153413.90 151.5027 60.0005 32.0000 1.9811 1.9825 415.9172 416.2577 0.0513 -1.0000 -1.0000 2350901 1576153414.00 151.5027 60.0005 32.0000 1.9816 1.9830 415.9451 416.2847 0.0512 -1.0000 -1.0000 2350964 1576153414.10 151.5027 60.0005 32.0000 1.9817 1.9831 415.8523 416.1918 0.0515 -1.0000 -1.0000 2351042 1576153414.20 151.5027 60.0005 32.0000 1.9818 1.9831 415.7546 416.0944 0.0513 -1.0000 -1.0000 2351104 1576153414.30 151.5043 60.0005 32.0000 1.9810 1.9823 415.9733 416.3135 0.0513 -1.0000 -1.0000 2351167 1576153414.40 151.5170 60.0005 32.0000 1.9808 1.9821 415.9768 416.3166 0.0513 -1.0000 -1.0000 2351229 1576153414.50 151.5170 60.0005 32.0000 1.9807 1.9821 415.8058 416.1460 0.0513 -1.0000 -1.0000 2351292 1576153414.60 151.5170 60.0005 32.0000 1.9798 1.9811 415.9293 416.2700 0.0515 -1.0000 -1.0000 2351370 1576153414.70 151.5170 60.0005 32.0000 1.9804 1.9818 415.9557 416.2969 0.0514 -1.0000 -1.0000 2351495 1576153414.80 151.5170 60.0005 32.0000 1.9805 1.9819 415.8884 416.2292 0.0514 -1.0000 -1.0000 2351558 1576153414.90 151.5170 60.0005 32.0000 1.9821 1.9834 415.7872 416.1279 0.0514 -1.0000 -1.0000 2351636 1576153415.00 151.4112 60.0001 32.0000 1.9806 1.9819 415.9301 416.2707 0.0513 -1.0000 -1.0000 2351698 1576153415.10 151.4112 60.0001 32.0000 1.9810 1.9823 415.7704 416.1102 0.0513 -1.0000 -1.0000 2351761 1576153415.20 151.4112 60.0001 32.0000 1.9818 1.9832 415.7430 416.0827 0.0513 -1.0000 -1.0000 2352152 1576153415.30 151.4112 60.0001 32.0000 1.9808 1.9821 415.8520 416.1922 0.0513 -1.0000 -1.0000 2352214 1576153415.40 151.4112 60.0001 32.0000 1.9803 1.9817 415.9450 416.2865 0.0515 -1.0000 -1.0000 2352276 1576153415.50 151.4112 60.0001 32.0000 1.9797 1.9810 415.8994 416.2400 0.0514 -1.0000 -1.0000 2352339 1576153415.60 151.4112 60.0001 32.0000 1.9808 1.9822 415.8555 416.1970 0.0516 -1.0000 -1.0000 2352401 1576153415.70 151.4199 60.0001 32.0000 1.9804 1.9818 415.6795 416.0211 0.0516 -1.0000 -1.0000 2352636 1576153415.80 151.4199 60.0001 32.0000 1.9798 1.9811 415.9062 416.2476 0.0515 -1.0000 -1.0000 2352714 1576153415.90 151.4199 60.0001 32.0000 1.9804 1.9817 415.8096 416.1509 0.0515 -1.0000 -1.0000 2352776 1576153416.00 151.4199 60.0001 32.0000 1.9808 1.9821 415.7226 416.0641 0.0516 -1.0000 -1.0000 2352839 1576153416.10 151.4199 60.0001 32.0000 1.9808 1.9821 415.8687 416.2112 0.0517 -1.0000 -1.0000 2352917 1576153416.20 151.4949 60.0001 32.0000 1.9809 1.9823 415.7087 416.0500 0.0516 -1.0000 -1.0000 2352979 1576153416.30 151.4949 60.0001 32.0000 1.9815 1.9828 415.7739 416.1156 0.0515 -1.0000 -1.0000 2353058 1576153416.40 151.4949 60.0001 32.0000 1.9820 1.9833 415.8887 416.2301 0.0515 -1.0000 -1.0000 2353120 1576153416.50 151.4949 60.0001 32.0000 1.9818 1.9831 415.9367 416.2786 0.0515 -1.0000 -1.0000 2353183 1576153416.60 151.4949 60.0001 32.0000 1.9818 1.9831 415.8636 416.2047 0.0515 -1.0000 -1.0000 2353261 1576153416.70 151.4949 60.0001 32.0000 1.9824 1.9837 415.8354 416.1773 0.0516 -1.0000 -1.0000 2353323 1576153416.80 151.5439 60.0001 32.0000 1.9817 1.9830 415.9307 416.2723 0.0515 -1.0000 -1.0000 2353386 1576153416.90 151.5439 60.0001 32.0000 1.9815 1.9828 415.8594 416.2006 0.0515 -1.0000 -1.0000 2353449 1576153417.00 151.5439 60.0001 32.0000 1.9818 1.9831 415.7360 416.0776 0.0515 -1.0000 -1.0000 2353511 1576153417.10 151.5439 60.0001 32.0000 1.9815 1.9829 415.7643 416.1063 0.0516 -1.0000 -1.0000 2353573 1576153417.20 151.5439 60.0001 32.0000 1.9807 1.9821 415.9707 416.3123 0.0515 -1.0000 -1.0000 2354229 1576153417.30 151.4968 60.0001 32.0000 1.9809 1.9822 415.7892 416.1301 0.0515 -1.0000 -1.0000 2354292 1576153417.40 151.3811 60.0001 32.0000 1.9817 1.9830 415.7569 416.0987 0.0516 -1.0000 -1.0000 2354354 1576153417.50 151.3811 60.0001 32.0000 1.9805 1.9819 415.8500 416.1916 0.0515 -1.0000 -1.0000 2354433 1576153417.60 151.3811 60.0001 32.0000 1.9809 1.9823 415.9038 416.2455 0.0516 -1.0000 -1.0000 2354495 1576153417.70 151.3811 60.0001 32.0000 1.9811 1.9825 415.7651 416.1069 0.0515 -1.0000 -1.0000 2354558 1576153417.80 151.3811 60.0001 32.0000 1.9821 1.9834 415.7503 416.0931 0.0517 -1.0000 -1.0000 2354636 1576153417.90 151.3898 60.0001 32.0000 1.9821 1.9835 415.8256 416.1686 0.0517 -1.0000 -1.0000 2354714 1576153418.00 151.4498 60.0001 32.0000 1.9803 1.9817 415.8996 416.2427 0.0518 -1.0000 -1.0000 2354854 1576153418.10 151.4498 60.0001 32.0000 1.9808 1.9821 415.8579 416.2013 0.0518 -1.0000 -1.0000 2354917 1576153418.20 151.4498 60.0001 32.0000 1.9813 1.9827 415.8061 416.1485 0.0516 -1.0000 -1.0000 2354979 1576153418.30 151.4498 60.0001 32.0000 1.9803 1.9817 415.8330 416.1755 0.0517 -1.0000 -1.0000 2355058 1576153418.40 151.4498 60.0001 32.0000 1.9801 1.9815 415.8051 416.1475 0.0517 -1.0000 -1.0000 2355120 1576153418.50 151.3371 60.0001 32.0000 1.9803 1.9817 415.6572 416.0000 0.0517 -1.0000 -1.0000 2355183 1576153418.60 151.2911 60.0001 32.0000 1.9798 1.9811 415.8226 416.1649 0.0517 -1.0000 -1.0000 2355261 1576153418.70 151.2911 60.0001 32.0000 1.9797 1.9810 415.8624 416.2052 0.0516 -1.0000 -1.0000 2355323 1576153418.80 151.2911 60.0001 32.0000 1.9802 1.9816 415.7027 416.0456 0.0517 -1.0000 -1.0000 2355933 1576153418.90 151.4421 60.0001 32.0000 1.9796 1.9809 415.6626 416.0049 0.0517 -1.0000 -1.0000 2356011 1576153419.00 151.4421 60.0001 32.0000 1.9799 1.9812 415.9023 416.2450 0.0517 -1.0000 -1.0000 2356073 1576153419.10 151.4421 60.0001 32.0000 1.9803 1.9816 415.9185 416.2617 0.0518 -1.0000 -1.0000 2356136 1576153419.20 151.4421 60.0001 32.0000 1.9815 1.9828 415.7989 416.1416 0.0518 -1.0000 -1.0000 2356198 1576153419.30 151.4421 60.0001 32.0000 1.9806 1.9820 415.8215 416.1643 0.0517 -1.0000 -1.0000 2356261 1576153419.40 151.4421 60.0001 32.0000 1.9812 1.9826 415.9291 416.2717 0.0517 -1.0000 -1.0000 2356323 1576153419.50 151.4421 60.0001 32.0000 1.9811 1.9824 415.9345 416.2770 0.0517 -1.0000 -1.0000 2356401 1576153419.60 151.4420 60.0007 32.0000 1.9800 1.9813 415.8966 416.2393 0.0517 -1.0000 -1.0000 2356464 1576153419.70 151.4420 60.0008 32.0000 1.9804 1.9818 415.9057 416.2483 0.0517 -1.0000 -1.0000 2356526 1576153419.80 151.4420 60.0008 32.0000 1.9808 1.9821 415.8596 416.2024 0.0518 -1.0000 -1.0000 2356667 1576153419.90 151.4420 60.0008 32.0000 1.9811 1.9824 415.7296 416.0729 0.0518 -1.0000 -1.0000 2356729 1576153420.00 151.4420 60.0008 32.0000 1.9808 1.9821 415.7399 416.0832 0.0519 -1.0000 -1.0000 2356792 1576153420.10 151.4420 60.0008 32.0000 1.9801 1.9815 415.8888 416.2324 0.0518 -1.0000 -1.0000 2356854 1576153420.20 151.4420 60.0008 32.0000 1.9801 1.9815 415.8285 416.1720 0.0518 -1.0000 -1.0000 2356917 1576153420.30 151.4870 60.0008 32.0000 1.9803 1.9816 415.7733 416.1164 0.0518 -1.0000 -1.0000 2356995 1576153420.40 151.4870 60.0008 32.0000 1.9806 1.9819 415.9743 416.3182 0.0519 -1.0000 -1.0000 2357058 1576153420.50 151.4870 60.0008 32.0000 1.9804 1.9818 415.8654 416.2087 0.0518 -1.0000 -1.0000 2357120 1576153420.60 151.4870 60.0008 32.0000 1.9807 1.9820 415.8775 416.2206 0.0517 -1.0000 -1.0000 2357198 1576153420.70 151.4870 60.0008 32.0000 1.9814 1.9828 415.8991 416.2431 0.0519 -1.0000 -1.0000 2357261 1576153420.80 151.4870 60.0008 32.0000 1.9805 1.9818 415.9706 416.3136 0.0518 -1.0000 -1.0000 2357323 1576153420.90 151.4870 60.0008 32.0000 1.9815 1.9829 415.9042 416.2472 0.0517 -1.0000 -1.0000 2357386 1576153421.00 151.4870 60.0008 32.0000 1.9813 1.9827 415.8055 416.1480 0.0517 -1.0000 -1.0000 2357448 1576153421.10 151.4870 60.0008 32.0000 1.9804 1.9817 415.8667 416.2095 0.0517 -1.0000 -1.0000 2357511 1576153421.20 151.4870 60.0008 32.0000 1.9802 1.9815 415.8731 416.2161 0.0518 -1.0000 -1.0000 2357589 1576153421.30 151.4870 60.0008 32.0000 1.9798 1.9812 415.8368 416.1806 0.0519 -1.0000 -1.0000 2357652 1576153421.40 151.3706 60.0008 32.0000 1.9814 1.9827 415.7724 416.1159 0.0518 -1.0000 -1.0000 2358448 1576153421.50 151.3706 60.0008 32.0000 1.9806 1.9819 415.8952 416.2386 0.0519 -1.0000 -1.0000 2358511 1576153421.60 151.3706 60.0008 32.0000 1.9798 1.9811 415.9616 416.3060 0.0519 -1.0000 -1.0000 2358573 1576153421.70 151.3706 60.0008 32.0000 1.9804 1.9818 415.8663 416.2093 0.0517 -1.0000 -1.0000 2358636 1576153421.80 151.3706 60.0008 32.0000 1.9816 1.9830 415.8315 416.1750 0.0518 -1.0000 -1.0000 2358714 1576153421.90 151.3706 60.0008 32.0000 1.9812 1.9826 415.9521 416.2958 0.0518 -1.0000 -1.0000 2358776 1576153422.00 151.5228 60.0008 32.0000 1.9802 1.9815 415.9786 416.3217 0.0518 -1.0000 -1.0000 2358839 1576153422.10 151.5517 60.0008 32.0000 1.9808 1.9822 415.8849 416.2282 0.0518 -1.0000 -1.0000 2358917 1576153422.20 151.5517 60.0008 32.0000 1.9815 1.9828 415.7770 416.1204 0.0518 -1.0000 -1.0000 2358979 1576153422.30 151.5517 60.0008 32.0000 1.9807 1.9821 415.9252 416.2695 0.0520 -1.0000 -1.0000 2359042 1576153422.40 151.5517 60.0008 32.0000 1.9806 1.9819 415.8709 416.2145 0.0518 -1.0000 -1.0000 2359683 1576153422.50 151.5517 60.0008 32.0000 1.9811 1.9825 415.7544 416.0972 0.0517 -1.0000 -1.0000 2359745 1576153422.60 151.5054 60.0008 32.0000 1.9816 1.9829 415.7438 416.0869 0.0518 -1.0000 -1.0000 2359808 1576153422.70 151.5054 60.0008 32.0000 1.9809 1.9822 415.9150 416.2577 0.0517 -1.0000 -1.0000 2359870 1576153422.80 151.4910 60.0008 32.0000 1.9809 1.9822 415.9783 416.3220 0.0519 -1.0000 -1.0000 2359933 1576153422.90 151.4910 60.0008 32.0000 1.9814 1.9827 415.7721 416.1159 0.0519 -1.0000 -1.0000 2400011 1576153423.00 151.4910 60.0008 32.0000 1.9807 1.9821 415.8235 416.1665 0.0517 -1.0000 -1.0000 2400073 1576153423.10 151.4910 60.0008 32.0000 1.9805 1.9818 415.9188 416.2622 0.0518 -1.0000 -1.0000 2400136 1576153423.20 151.4910 60.0008 32.0000 1.9819 1.9833 415.9464 416.2895 0.0517 -1.0000 -1.0000 2400214 1576153423.30 151.4910 60.0008 32.0000 1.9820 1.9833 415.7871 416.1297 0.0517 -1.0000 -1.0000 2400276 1576153423.40 151.4910 60.0008 32.0000 1.9810 1.9824 415.8324 416.1746 0.0517 -1.0000 -1.0000 2400339 1576153423.50 151.4910 60.0008 32.0000 1.9806 1.9819 415.9694 416.3128 0.0518 -1.0000 -1.0000 2400401 1576153423.60 151.4901 60.0008 32.0000 1.9811 1.9825 415.8905 416.2343 0.0519 -1.0000 -1.0000 2400464 1576153423.70 151.4828 60.0008 32.0000 1.9813 1.9826 415.7796 416.1228 0.0518 -1.0000 -1.0000 2400526 1576153423.80 151.3980 60.0008 32.0000 1.9807 1.9821 415.8943 416.2373 0.0517 -1.0000 -1.0000 2400604 1576153423.90 151.4140 60.0008 32.0000 1.9814 1.9827 415.9784 416.3211 0.0517 -1.0000 -1.0000 2400667 1576153424.00 151.4140 60.0008 32.0000 1.9822 1.9835 415.7608 416.1039 0.0518 -1.0000 -1.0000 2401152 1576153424.10 151.4140 60.0008 32.0000 1.9815 1.9829 415.8180 416.1613 0.0518 -1.0000 -1.0000 2401230 1576153424.20 151.4140 60.0008 32.0000 1.9816 1.9829 415.8720 416.2161 0.0519 -1.0000 -1.0000 2401292 1576153424.30 151.4140 60.0008 32.0000 1.9810 1.9824 415.6852 416.0276 0.0516 -1.0000 -1.0000 2401370 1576153424.40 151.4140 60.0008 32.0000 1.9804 1.9817 415.7336 416.0763 0.0517 -1.0000 -1.0000 2401433 1576153424.50 151.4140 60.0008 32.0000 1.9801 1.9815 415.8978 416.2398 0.0516 -1.0000 -1.0000 2401495 1576153424.60 151.4140 60.0008 32.0000 1.9807 1.9820 415.7896 416.1323 0.0518 -1.0000 -1.0000 2401573 1576153424.70 151.4140 60.0008 32.0000 1.9804 1.9818 415.6887 416.0303 0.0515 -1.0000 -1.0000 2401620 1576153424.80 151.4140 60.0008 32.0000 1.9798 1.9811 415.7605 416.1020 0.0515 -1.0000 -1.0000 2401698 1576153424.90 151.4118 60.0004 32.0000 1.9805 1.9818 415.8581 416.2004 0.0517 -1.0000 -1.0000 2401761 1576153425.00 151.4061 59.9995 32.0000 1.9809 1.9822 415.8936 416.2356 0.0516 -1.0000 -1.0000 2401823 1576153425.10 151.4061 59.9995 32.0000 1.9816 1.9829 415.7098 416.0523 0.0516 -1.0000 -1.0000 2402042 1576153425.20 151.4061 59.9995 32.0000 1.9802 1.9815 415.8182 416.1603 0.0517 -1.0000 -1.0000 2402104 1576153425.30 151.4061 59.9995 32.0000 1.9809 1.9822 415.8166 416.1589 0.0516 -1.0000 -1.0000 2402167 1576153425.40 151.4061 59.9995 32.0000 1.9816 1.9829 415.7267 416.0681 0.0516 -1.0000 -1.0000 2402230 1576153425.50 151.4061 59.9995 32.0000 1.9811 1.9825 415.6833 416.0250 0.0516 -1.0000 -1.0000 2402308 1576153425.60 151.1905 59.9995 32.0000 1.9801 1.9814 415.7104 416.0527 0.0515 -1.0000 -1.0000 2402370 1576153425.70 151.1905 59.9995 32.0000 1.9804 1.9817 415.7977 416.1407 0.0518 -1.0000 -1.0000 2402433 1576153425.80 151.1905 59.9995 32.0000 1.9810 1.9823 415.6798 416.0223 0.0517 -1.0000 -1.0000 2402511 1576153425.90 151.4676 59.9995 32.0000 1.9797 1.9810 415.7040 416.0469 0.0517 -1.0000 -1.0000 2402573 1576153426.00 151.4676 59.9995 32.0000 1.9790 1.9804 415.7876 416.1296 0.0516 -1.0000 -1.0000 2402683 1576153426.10 151.4676 59.9995 32.0000 1.9793 1.9807 415.8151 416.1583 0.0518 -1.0000 -1.0000 2402761 1576153426.20 151.4676 59.9995 32.0000 1.9804 1.9817 415.7501 416.0927 0.0517 -1.0000 -1.0000 2402823 1576153426.30 151.4676 59.9995 32.0000 1.9811 1.9824 415.6820 416.0240 0.0516 -1.0000 -1.0000 2402901 1576153426.40 151.4676 59.9995 32.0000 1.9805 1.9818 415.7083 416.0504 0.0516 -1.0000 -1.0000 2402948 1576153426.50 151.4676 59.9995 32.0000 1.9799 1.9812 415.8096 416.1517 0.0516 -1.0000 -1.0000 2403214 1576153426.60 151.4676 59.9995 32.0000 1.9799 1.9812 415.6705 416.0125 0.0516 -1.0000 -1.0000 2403292 1576153426.70 151.3215 59.9995 32.0000 1.9800 1.9813 415.7211 416.0631 0.0516 -1.0000 -1.0000 2403354 1576153426.80 151.3215 59.9995 32.0000 1.9789 1.9802 415.8370 416.1793 0.0516 -1.0000 -1.0000 2403417 1576153426.90 151.3215 59.9995 32.0000 1.9797 1.9810 415.8263 416.1690 0.0518 -1.0000 -1.0000 2403479 1576153427.00 151.3215 59.9995 32.0000 1.9801 1.9814 415.7046 416.0460 0.0516 -1.0000 -1.0000 2403542 1576153427.10 151.3215 59.9995 32.0000 1.9803 1.9816 415.5912 415.9337 0.0517 -1.0000 -1.0000 2403902 1576153427.20 151.3215 59.9995 32.0000 1.9797 1.9810 415.8493 416.1925 0.0518 -1.0000 -1.0000 2403979 1576153427.30 151.3298 59.9995 32.0000 1.9799 1.9813 415.9007 416.2432 0.0517 -1.0000 -1.0000 2404042 1576153427.40 151.3498 59.9995 32.0000 1.9800 1.9813 415.6809 416.0231 0.0516 -1.0000 -1.0000 2404104 1576153427.50 151.3498 59.9995 32.0000 1.9809 1.9822 415.7094 416.0520 0.0517 -1.0000 -1.0000 2404183 1576153427.60 151.3498 59.9995 32.0000 1.9800 1.9814 415.9124 416.2549 0.0516 -1.0000 -1.0000 2404417 1576153427.70 151.3498 59.9995 32.0000 1.9801 1.9815 415.7650 416.1069 0.0516 -1.0000 -1.0000 2404479 1576153427.80 151.3498 59.9995 32.0000 1.9806 1.9819 415.6575 415.9998 0.0517 -1.0000 -1.0000 2404558 1576153427.90 151.3120 59.9995 32.0000 1.9797 1.9810 415.7936 416.1354 0.0516 -1.0000 -1.0000 2404620 1576153428.00 151.2704 59.9995 32.0000 1.9797 1.9810 415.9049 416.2467 0.0516 -1.0000 -1.0000 2404745 1576153428.10 151.2704 59.9995 32.0000 1.9795 1.9808 415.7280 416.0705 0.0517 -1.0000 -1.0000 2404933 1576153428.20 151.2704 59.9995 32.0000 1.9802 1.9816 415.6866 416.0298 0.0518 -1.0000 -1.0000 2404995 1576153428.30 151.2704 59.9995 32.0000 1.9791 1.9805 415.8155 416.1578 0.0517 -1.0000 -1.0000 2405073 1576153428.40 151.2758 59.9995 32.0000 1.9798 1.9812 415.6936 416.0360 0.0517 -1.0000 -1.0000 2405136 1576153428.50 151.3540 59.9995 32.0000 1.9797 1.9811 415.5845 415.9263 0.0517 -1.0000 -1.0000 2405198 1576153428.60 151.3540 59.9995 32.0000 1.9803 1.9816 415.6670 416.0086 0.0516 -1.0000 -1.0000 2405698 1576153428.70 151.3540 59.9995 32.0000 1.9797 1.9811 415.7480 416.0910 0.0518 -1.0000 -1.0000 2405792 1576153428.80 151.3540 59.9995 32.0000 1.9803 1.9816 415.6010 415.9431 0.0516 -1.0000 -1.0000 2405902 1576153428.90 151.3540 59.9995 32.0000 1.9796 1.9809 415.5397 415.8821 0.0517 -1.0000 -1.0000 2406089 1576153429.00 151.2578 59.9995 32.0000 1.9788 1.9802 415.8075 416.1497 0.0516 -1.0000 -1.0000 2406152 1576153429.10 151.2578 59.9995 32.0000 1.9788 1.9801 415.8444 416.1867 0.0517 -1.0000 -1.0000 2406214 1576153429.20 151.2578 59.9995 32.0000 1.9798 1.9811 415.8417 416.1840 0.0516 -1.0000 -1.0000 2406276 1576153429.30 151.2578 59.9995 32.0000 1.9800 1.9814 415.6122 415.9547 0.0518 -1.0000 -1.0000 2406339 1576153429.40 151.2578 59.9995 32.0000 1.9794 1.9808 415.6807 416.0234 0.0517 -1.0000 -1.0000 2406401 1576153429.50 151.2595 59.9995 32.0000 1.9790 1.9803 415.7862 416.1285 0.0517 -1.0000 -1.0000 2406479 1576153429.60 151.2630 59.9995 32.0000 1.9794 1.9808 415.6640 416.0064 0.0517 -1.0000 -1.0000 2406542 1576153429.70 151.2630 59.9995 32.0000 1.9800 1.9814 415.6731 416.0159 0.0517 -1.0000 -1.0000 2406620 1576153429.80 151.2630 59.9995 32.0000 1.9801 1.9814 415.7363 416.0789 0.0517 -1.0000 -1.0000 2406698 1576153429.90 151.2630 59.9995 32.0000 1.9799 1.9813 415.9300 416.2725 0.0517 -1.0000 -1.0000 2406761 1576153430.00 151.2630 59.9995 32.0000 1.9805 1.9819 415.6813 416.0235 0.0516 -1.0000 -1.0000 2406823 1576153430.10 151.2126 60.0003 32.0000 1.9807 1.9821 415.5464 415.8882 0.0516 -1.0000 -1.0000 2406917 1576153430.20 151.2126 60.0003 32.0000 1.9803 1.9817 415.7356 416.0774 0.0516 -1.0000 -1.0000 2406979 1576153430.30 151.2126 60.0003 32.0000 1.9792 1.9806 415.8698 416.2121 0.0516 -1.0000 -1.0000 2407058 1576153430.40 151.2126 60.0003 32.0000 1.9798 1.9811 415.7577 416.1007 0.0517 -1.0000 -1.0000 2407120 1576153430.50 151.2126 60.0003 32.0000 1.9798 1.9811 415.6335 415.9752 0.0516 -1.0000 -1.0000 2407183 1576153430.60 151.2126 60.0003 32.0000 1.9797 1.9811 415.7707 416.1131 0.0517 -1.0000 -1.0000 2407714 1576153430.70 151.2126 60.0003 32.0000 1.9790 1.9803 415.8890 416.2310 0.0516 -1.0000 -1.0000 2407776 1576153430.80 151.2126 60.0003 32.0000 1.9792 1.9806 415.7688 416.1119 0.0518 -1.0000 -1.0000 2407854 1576153430.90 151.2126 60.0003 32.0000 1.9797 1.9811 415.6588 416.0019 0.0518 -1.0000 -1.0000 2407979 1576153431.00 151.2126 60.0003 32.0000 1.9795 1.9808 415.8596 416.2020 0.0516 -1.0000 -1.0000 2408042 1576153431.10 151.2126 60.0003 32.0000 1.9788 1.9802 415.7462 416.0892 0.0517 -1.0000 -1.0000 2408104 1576153431.20 151.2126 60.0003 32.0000 1.9796 1.9809 415.6709 416.0128 0.0517 -1.0000 -1.0000 2408183 1576153431.30 151.2126 60.0003 32.0000 1.9796 1.9809 415.6870 416.0290 0.0516 -1.0000 -1.0000 2408245 1576153431.40 151.2892 60.0003 32.0000 1.9788 1.9802 415.8184 416.1599 0.0516 -1.0000 -1.0000 2408308 1576153431.50 151.3593 60.0003 32.0000 1.9798 1.9811 415.7645 416.1078 0.0518 -1.0000 -1.0000 2408542 1576153431.60 151.3593 60.0003 32.0000 1.9791 1.9804 415.6650 416.0077 0.0518 -1.0000 -1.0000 2408636 1576153431.70 151.3593 60.0003 32.0000 1.9802 1.9816 415.6163 415.9589 0.0517 -1.0000 -1.0000 2408698 1576153431.80 151.3593 60.0003 32.0000 1.9793 1.9807 415.7931 416.1354 0.0517 -1.0000 -1.0000 2408761 1576153431.90 151.3593 60.0003 32.0000 1.9796 1.9810 415.8038 416.1474 0.0519 -1.0000 -1.0000 2408823 1576153432.00 151.3593 60.0003 32.0000 1.9797 1.9811 415.6554 415.9980 0.0517 -1.0000 -1.0000 2408886 1576153432.10 151.3630 60.0003 32.0000 1.9798 1.9811 415.6693 416.0117 0.0517 -1.0000 -1.0000 2408964 1576153432.20 151.3640 60.0003 32.0000 1.9796 1.9809 415.8726 416.2149 0.0516 -1.0000 -1.0000 2409026 1576153432.30 151.3640 60.0003 32.0000 1.9799 1.9812 415.7355 416.0783 0.0518 -1.0000 -1.0000 2409104 1576153432.40 151.3640 60.0003 32.0000 1.9804 1.9817 415.6391 415.9818 0.0517 -1.0000 -1.0000 2409167 1576153432.50 151.3640 60.0003 32.0000 1.9804 1.9817 415.6965 416.0380 0.0515 -1.0000 -1.0000 2409230 1576153432.60 151.3640 60.0003 32.0000 1.9795 1.9808 415.8834 416.2251 0.0516 -1.0000 -1.0000 2409308 1576153432.70 151.3640 60.0003 32.0000 1.9798 1.9812 415.8195 416.1634 0.0518 -1.0000 -1.0000 2409479 1576153432.80 151.3640 60.0003 32.0000 1.9802 1.9815 415.7462 416.0888 0.0518 -1.0000 -1.0000 2409542 1576153432.90 151.3640 60.0003 32.0000 1.9797 1.9810 415.7420 416.0860 0.0519 -1.0000 -1.0000 2409620 1576153433.00 151.3640 60.0003 32.0000 1.9796 1.9809 415.8392 416.1812 0.0517 -1.0000 -1.0000 2409698 1576153433.10 151.3640 60.0003 32.0000 1.9799 1.9812 415.7353 416.0783 0.0517 -1.0000 -1.0000 2409761 1576153433.20 151.3640 60.0003 32.0000 1.9803 1.9816 415.6251 415.9677 0.0517 -1.0000 -1.0000 2409949 1576153433.30 151.2533 60.0003 32.0000 1.9793 1.9806 415.7736 416.1156 0.0516 -1.0000 -1.0000 2410011 1576153433.40 151.2533 60.0003 32.0000 1.9789 1.9803 415.8073 416.1495 0.0517 -1.0000 -1.0000 2410073 1576153433.50 151.2533 60.0003 32.0000 1.9795 1.9808 415.6888 416.0312 0.0516 -1.0000 -1.0000 2410152 1576153433.60 151.2533 60.0003 32.0000 1.9799 1.9812 415.6191 415.9624 0.0518 -1.0000 -1.0000 2410214 1576153433.70 151.2533 60.0003 32.0000 1.9788 1.9801 415.8519 416.1939 0.0516 -1.0000 -1.0000 2410745 1576153433.80 151.2533 60.0003 32.0000 1.9794 1.9807 415.8555 416.1984 0.0518 -1.0000 -1.0000 2410808 1576153433.90 151.2533 60.0003 32.0000 1.9809 1.9823 415.6735 416.0153 0.0516 -1.0000 -1.0000 2410870 1576153434.00 151.3218 60.0003 32.0000 1.9801 1.9814 415.7447 416.0871 0.0517 -1.0000 -1.0000 2410948 1576153434.10 151.3218 60.0003 32.0000 1.9803 1.9816 415.9291 416.2716 0.0516 -1.0000 -1.0000 2411011 1576153434.20 151.3218 60.0003 32.0000 1.9799 1.9812 415.7871 416.1295 0.0517 -1.0000 -1.0000 2411073 1576153434.30 151.3218 60.0003 32.0000 1.9801 1.9815 415.6536 415.9965 0.0517 -1.0000 -1.0000 2411151 1576153434.40 151.3218 60.0003 32.0000 1.9797 1.9810 415.8012 416.1443 0.0518 -1.0000 -1.0000 2411214 1576153434.50 151.3218 60.0003 32.0000 1.9793 1.9806 415.7494 416.0922 0.0517 -1.0000 -1.0000 2411276 1576153434.60 151.2192 60.0003 32.0000 1.9800 1.9814 415.6478 415.9899 0.0517 -1.0000 -1.0000 2411339 1576153434.70 151.2192 60.0003 32.0000 1.9789 1.9803 415.9088 416.2528 0.0518 -1.0000 -1.0000 2411402 1576153434.80 151.2192 60.0003 32.0000 1.9807 1.9821 415.7749 416.1176 0.0516 -1.0000 -1.0000 2411495 1576153434.90 151.2192 60.0003 32.0000 1.9806 1.9819 415.7419 416.0845 0.0517 -1.0000 -1.0000 2411558 1576153435.00 151.2192 60.0003 32.0000 1.9802 1.9815 415.8492 416.1911 0.0516 -1.0000 -1.0000 2411620 1576153435.10 151.2192 60.0003 32.0000 1.9800 1.9813 415.9654 416.3075 0.0516 -1.0000 -1.0000 2411683 1576153435.20 151.3889 59.9997 32.0000 1.9805 1.9819 415.7959 416.1387 0.0517 -1.0000 -1.0000 2411761 1576153435.30 151.3889 59.9997 32.0000 1.9798 1.9812 415.6853 416.0279 0.0518 -1.0000 -1.0000 2412073 1576153435.40 151.3889 59.9997 32.0000 1.9794 1.9807 415.9113 416.2546 0.0518 -1.0000 -1.0000 2412136 1576153435.50 151.3889 59.9997 32.0000 1.9797 1.9811 415.8755 416.2182 0.0517 -1.0000 -1.0000 2412198 1576153435.60 151.3889 59.9997 32.0000 1.9799 1.9812 415.7522 416.0951 0.0518 -1.0000 -1.0000 2412261 1576153435.70 151.3889 59.9997 32.0000 1.9790 1.9803 415.8930 416.2361 0.0517 -1.0000 -1.0000 2412323 1576153435.80 151.3889 59.9997 32.0000 1.9799 1.9813 415.8353 416.1772 0.0516 -1.0000 -1.0000 2412964 1576153435.90 151.3889 59.9997 32.0000 1.9799 1.9812 415.6698 416.0119 0.0516 -1.0000 -1.0000 2413011 1576153436.00 151.3889 59.9997 32.0000 1.9795 1.9808 415.7833 416.1252 0.0516 -1.0000 -1.0000 2413089 1576153436.10 151.3889 59.9997 32.0000 1.9795 1.9809 415.8824 416.2247 0.0516 -1.0000 -1.0000 2413198 1576153436.20 151.3889 59.9997 32.0000 1.9799 1.9812 415.7216 416.0641 0.0517 -1.0000 -1.0000 2413261 1576153436.30 151.2843 59.9997 32.0000 1.9802 1.9816 415.6069 415.9491 0.0516 -1.0000 -1.0000 2413339 1576153436.40 151.2843 59.9997 32.0000 1.9794 1.9808 415.8342 416.1760 0.0516 -1.0000 -1.0000 2413402 1576153436.50 151.2843 59.9997 32.0000 1.9791 1.9804 415.8565 416.1980 0.0515 -1.0000 -1.0000 2413464 1576153436.60 151.2843 59.9997 32.0000 1.9799 1.9812 415.8081 416.1508 0.0517 -1.0000 -1.0000 2413527 1576153436.70 151.2843 59.9997 32.0000 1.9808 1.9822 415.7948 416.1371 0.0516 -1.0000 -1.0000 2413589 1576153436.80 151.3742 59.9997 32.0000 1.9793 1.9806 415.8801 416.2223 0.0517 -1.0000 -1.0000 2413652 1576153436.90 151.3808 59.9997 32.0000 1.9797 1.9810 415.8453 416.1888 0.0518 -1.0000 -1.0000 2413730 1576153437.00 151.3808 59.9997 32.0000 1.9803 1.9816 415.7606 416.1014 0.0515 -1.0000 -1.0000 2413792 1576153437.10 151.3808 59.9997 32.0000 1.9794 1.9808 415.9137 416.2554 0.0516 -1.0000 -1.0000 2413854 1576153437.20 151.3808 59.9997 32.0000 1.9798 1.9811 415.9394 416.2818 0.0517 -1.0000 -1.0000 2413933 1576153437.30 151.3808 59.9997 32.0000 1.9799 1.9813 415.8309 416.1725 0.0516 -1.0000 -1.0000 2413995 1576153437.40 151.2985 59.9997 32.0000 1.9809 1.9823 415.7074 416.0497 0.0517 -1.0000 -1.0000 2414058 1576153437.50 151.2879 59.9997 32.0000 1.9800 1.9814 415.8329 416.1748 0.0516 -1.0000 -1.0000 2414136 1576153437.60 151.2879 59.9997 32.0000 1.9787 1.9801 415.9457 416.2877 0.0516 -1.0000 -1.0000 2414198 1576153437.70 151.2879 59.9997 32.0000 1.9801 1.9814 415.8660 416.2093 0.0518 -1.0000 -1.0000 2414261 1576153437.80 151.2879 59.9997 32.0000 1.9802 1.9816 415.7494 416.0924 0.0517 -1.0000 -1.0000 2414323 1576153437.90 151.2879 59.9997 32.0000 1.9797 1.9810 415.8663 416.2088 0.0516 -1.0000 -1.0000 2414401 1576153438.00 151.2879 59.9997 32.0000 1.9795 1.9808 415.9267 416.2688 0.0516 -1.0000 -1.0000 2414464 1576153438.10 151.2879 59.9997 32.0000 1.9804 1.9817 415.8685 416.2107 0.0517 -1.0000 -1.0000 2414542 1576153438.20 151.2879 59.9997 32.0000 1.9800 1.9814 415.7212 416.0629 0.0516 -1.0000 -1.0000 2414604 1576153438.30 151.2879 59.9997 32.0000 1.9796 1.9809 415.8650 416.2075 0.0517 -1.0000 -1.0000 2414683 1576153438.40 151.2879 59.9997 32.0000 1.9798 1.9811 415.7770 416.1191 0.0516 -1.0000 -1.0000 2414729 1576153438.50 151.2879 59.9997 32.0000 1.9805 1.9819 415.7490 416.0917 0.0517 -1.0000 -1.0000 2414808 1576153438.60 151.4312 59.9997 32.0000 1.9792 1.9806 415.8452 416.1866 0.0515 -1.0000 -1.0000 2414870 1576153438.70 151.4312 59.9997 32.0000 1.9797 1.9811 415.9272 416.2691 0.0516 -1.0000 -1.0000 2414933 1576153438.80 151.4312 59.9997 32.0000 1.9803 1.9816 415.8094 416.1514 0.0516 -1.0000 -1.0000 2414995 1576153438.90 151.4312 59.9997 32.0000 1.9804 1.9818 415.6643 416.0059 0.0516 -1.0000 -1.0000 2415839 1576153439.00 151.4312 59.9997 32.0000 1.9805 1.9818 415.7780 416.1203 0.0517 -1.0000 -1.0000 2415902 1576153439.10 151.4312 59.9997 32.0000 1.9798 1.9811 415.8305 416.1734 0.0518 -1.0000 -1.0000 2415964 1576153439.20 151.3636 59.9997 32.0000 1.9804 1.9818 415.7268 416.0687 0.0516 -1.0000 -1.0000 2416042 1576153439.30 151.2804 59.9997 32.0000 1.9802 1.9815 415.7797 416.1225 0.0516 -1.0000 -1.0000 2416104 1576153439.40 151.2804 59.9997 32.0000 1.9806 1.9820 415.8933 416.2360 0.0517 -1.0000 -1.0000 2416167 1576153439.50 151.2804 59.9997 32.0000 1.9806 1.9819 415.8507 416.1934 0.0517 -1.0000 -1.0000 2416245 1576153439.60 151.2804 59.9997 32.0000 1.9810 1.9824 415.7098 416.0526 0.0517 -1.0000 -1.0000 2416308 1576153439.70 151.2804 59.9997 32.0000 1.9794 1.9807 415.7523 416.0950 0.0517 -1.0000 -1.0000 2416370 1576153439.80 151.4125 59.9993 32.0000 1.9785 1.9798 415.8789 416.2216 0.0517 -1.0000 -1.0000 2416433 1576153439.90 151.4125 59.9993 32.0000 1.9798 1.9812 415.9141 416.2567 0.0517 -1.0000 -1.0000 2416495 1576153440.00 151.4125 59.9993 32.0000 1.9810 1.9823 415.7832 416.1255 0.0517 -1.0000 -1.0000 2416558 1576153440.10 151.4125 59.9993 32.0000 1.9804 1.9818 415.8027 416.1449 0.0516 -1.0000 -1.0000 2416636 1576153440.20 151.4125 59.9993 32.0000 1.9801 1.9814 415.8543 416.1959 0.0515 -1.0000 -1.0000 2416698 1576153440.30 151.2734 59.9993 32.0000 1.9799 1.9812 415.7093 416.0511 0.0516 -1.0000 -1.0000 2416776 1576153440.40 151.2426 59.9993 32.0000 1.9804 1.9817 415.7984 416.1402 0.0515 -1.0000 -1.0000 2417198 1576153440.50 151.2426 59.9993 32.0000 1.9792 1.9805 415.9420 416.2837 0.0516 -1.0000 -1.0000 2417261 1576153440.60 151.2426 59.9993 32.0000 1.9798 1.9811 415.8019 416.1442 0.0517 -1.0000 -1.0000 2417339 1576153440.70 151.2426 59.9993 32.0000 1.9797 1.9810 415.6961 416.0385 0.0517 -1.0000 -1.0000 2417386 1576153440.80 151.2426 59.9993 32.0000 1.9800 1.9813 415.8750 416.2173 0.0516 -1.0000 -1.0000 2417464 1576153440.90 151.3409 59.9993 32.0000 1.9799 1.9812 415.9331 416.2746 0.0515 -1.0000 -1.0000 2417527 1576153441.00 151.3298 59.9993 32.0000 1.9805 1.9819 415.8073 416.1498 0.0518 -1.0000 -1.0000 2417698 1576153441.10 151.3298 59.9993 32.0000 1.9800 1.9814 415.7564 416.0991 0.0517 -1.0000 -1.0000 2417761 1576153441.20 151.3298 59.9993 32.0000 1.9798 1.9811 415.8063 416.1492 0.0517 -1.0000 -1.0000 2417839 1576153441.30 151.3298 59.9993 32.0000 1.9796 1.9809 415.8388 416.1804 0.0515 -1.0000 -1.0000 2417902 1576153441.40 151.3298 59.9993 32.0000 1.9807 1.9821 415.7957 416.1373 0.0518 -1.0000 -1.0000 2417964 1576153441.50 151.3308 59.9993 32.0000 1.9807 1.9820 415.8982 416.2412 0.0517 -1.0000 -1.0000 2418214 1576153441.60 151.3308 59.9993 32.0000 1.9797 1.9810 415.8950 416.2364 0.0515 -1.0000 -1.0000 2418276 1576153441.70 151.3308 59.9993 32.0000 1.9805 1.9819 415.8118 416.1545 0.0518 -1.0000 -1.0000 2418339 1576153441.80 151.3308 59.9993 32.0000 1.9805 1.9819 415.7540 416.0966 0.0517 -1.0000 -1.0000 2418417 1576153441.90 151.3308 59.9993 32.0000 1.9802 1.9816 415.8562 416.2000 0.0520 -1.0000 -1.0000 2418479 1576153442.00 151.4102 59.9993 32.0000 1.9803 1.9816 415.9271 416.2700 0.0515 -1.0000 -1.0000 2418542 1576153442.10 151.4102 59.9993 32.0000 1.9805 1.9818 415.7097 416.0525 0.0518 -1.0000 -1.0000 2418620 1576153442.20 151.4102 59.9993 32.0000 1.9805 1.9819 415.8388 416.1823 0.0518 -1.0000 -1.0000 2418683 1576153442.30 151.4102 59.9993 32.0000 1.9795 1.9809 415.9052 416.2481 0.0517 -1.0000 -1.0000 2418745 1576153442.40 151.4102 59.9993 32.0000 1.9798 1.9811 415.8660 416.2087 0.0517 -1.0000 -1.0000 2418808 1576153442.50 151.3486 59.9993 32.0000 1.9792 1.9806 415.8289 416.1720 0.0517 -1.0000 -1.0000 2419198 1576153442.60 151.3261 59.9993 32.0000 1.9796 1.9810 415.9554 416.2982 0.0518 -1.0000 -1.0000 2419276 1576153442.70 151.3261 59.9993 32.0000 1.9800 1.9814 415.8654 416.2087 0.0518 -1.0000 -1.0000 2419339 1576153442.80 151.3261 59.9993 32.0000 1.9810 1.9824 415.8211 416.1629 0.0516 -1.0000 -1.0000 2419401 1576153442.90 151.3261 59.9993 32.0000 1.9802 1.9815 415.8623 416.2033 0.0515 -1.0000 -1.0000 2419479 1576153443.00 151.3261 59.9993 32.0000 1.9803 1.9817 416.0341 416.3757 0.0514 -1.0000 -1.0000 2420214 1576153443.10 151.4747 59.9993 32.0000 1.9800 1.9813 415.8460 416.1881 0.0517 -1.0000 -1.0000 2420276 1576153443.20 151.4747 59.9993 32.0000 1.9803 1.9816 415.7763 416.1196 0.0517 -1.0000 -1.0000 2420354 1576153443.30 151.4747 59.9993 32.0000 1.9805 1.9818 415.8268 416.1685 0.0516 -1.0000 -1.0000 2420417 1576153443.40 151.4747 59.9993 32.0000 1.9801 1.9814 415.9760 416.3177 0.0516 -1.0000 -1.0000 2420479 1576153443.50 151.4747 59.9993 32.0000 1.9805 1.9818 415.9367 416.2788 0.0516 -1.0000 -1.0000 2420542 1576153443.60 151.4105 59.9993 32.0000 1.9804 1.9818 415.9207 416.2633 0.0518 -1.0000 -1.0000 2420604 1576153443.70 151.3984 59.9993 32.0000 1.9798 1.9811 415.8994 416.2425 0.0518 -1.0000 -1.0000 2420667 1576153443.80 151.3984 59.9993 32.0000 1.9795 1.9809 415.9897 416.3330 0.0517 -1.0000 -1.0000 2420745 1576153443.90 151.3984 59.9993 32.0000 1.9805 1.9819 415.7218 416.0632 0.0515 -1.0000 -1.0000 2420808 1576153444.00 151.3984 59.9993 32.0000 1.9798 1.9811 415.7425 416.0849 0.0517 -1.0000 -1.0000 2420870 1576153444.10 151.3960 59.9993 32.0000 1.9794 1.9808 415.8395 416.1821 0.0517 -1.0000 -1.0000 2420948 1576153444.20 151.3230 59.9993 32.0000 1.9797 1.9811 415.8916 416.2350 0.0518 -1.0000 -1.0000 2421011 1576153444.30 151.3230 59.9993 32.0000 1.9802 1.9815 415.8456 416.1885 0.0517 -1.0000 -1.0000 2421089 1576153444.40 151.3230 59.9993 32.0000 1.9807 1.9821 415.7381 416.0804 0.0516 -1.0000 -1.0000 2421151 1576153444.50 151.3230 59.9993 32.0000 1.9801 1.9814 415.8227 416.1646 0.0517 -1.0000 -1.0000 2421214 1576153444.60 151.3230 59.9993 32.0000 1.9796 1.9810 415.9597 416.3028 0.0518 -1.0000 -1.0000 2421276 1576153444.70 151.3909 59.9992 32.0000 1.9796 1.9810 415.8850 416.2284 0.0517 -1.0000 -1.0000 2421339 1576153444.80 151.3909 59.9992 32.0000 1.9800 1.9814 415.7698 416.1118 0.0516 -1.0000 -1.0000 2421401 1576153444.90 151.3909 59.9992 32.0000 1.9795 1.9808 415.9268 416.2688 0.0516 -1.0000 -1.0000 2421479 1576153445.00 151.3909 59.9992 32.0000 1.9798 1.9812 416.0160 416.3586 0.0516 -1.0000 -1.0000 2421542 1576153445.10 151.3909 59.9992 32.0000 1.9803 1.9817 415.8511 416.1935 0.0514 -1.0000 -1.0000 2421604 1576153445.20 151.3909 59.9992 32.0000 1.9802 1.9815 415.7506 416.0927 0.0516 -1.0000 -1.0000 2421683 1576153445.30 151.3835 59.9992 32.0000 1.9797 1.9810 415.9519 416.2943 0.0516 -1.0000 -1.0000 2421745 1576153445.40 151.3664 59.9992 32.0000 1.9795 1.9809 415.9506 416.2923 0.0516 -1.0000 -1.0000 2421808 1576153445.50 151.3664 59.9992 32.0000 1.9819 1.9833 415.8590 416.2017 0.0517 -1.0000 -1.0000 2421886 1576153445.60 151.3664 59.9992 32.0000 1.9801 1.9815 415.9072 416.2507 0.0519 -1.0000 -1.0000 2421949 1576153445.70 151.3664 59.9992 32.0000 1.9796 1.9810 415.9338 416.2760 0.0515 -1.0000 -1.0000 2422011 1576153445.80 151.3664 59.9992 32.0000 1.9801 1.9814 415.8915 416.2326 0.0515 -1.0000 -1.0000 2422089 1576153445.90 151.3167 59.9992 32.0000 1.9806 1.9819 415.8058 416.1481 0.0517 -1.0000 -1.0000 2422151 1576153446.00 151.3167 59.9992 32.0000 1.9800 1.9814 415.9600 416.3017 0.0515 -1.0000 -1.0000 2422214 1576153446.10 151.3167 59.9992 32.0000 1.9798 1.9812 415.8823 416.2245 0.0516 -1.0000 -1.0000 2422714 1576153446.20 151.3167 59.9992 32.0000 1.9805 1.9818 415.8873 416.2295 0.0516 -1.0000 -1.0000 2422776 1576153446.30 151.3167 59.9992 32.0000 1.9806 1.9819 415.8416 416.1840 0.0517 -1.0000 -1.0000 2422854 1576153446.40 151.3571 59.9992 32.0000 1.9808 1.9821 415.9587 416.3014 0.0517 -1.0000 -1.0000 2422917 1576153446.50 151.3656 59.9992 32.0000 1.9807 1.9820 415.8851 416.2278 0.0517 -1.0000 -1.0000 2422979 1576153446.60 151.3656 59.9992 32.0000 1.9810 1.9823 415.7051 416.0471 0.0516 -1.0000 -1.0000 2423167 1576153446.70 151.3656 59.9992 32.0000 1.9798 1.9812 415.8702 416.2136 0.0518 -1.0000 -1.0000 2423229 1576153446.80 151.3656 59.9992 32.0000 1.9790 1.9804 415.9831 416.3254 0.0516 -1.0000 -1.0000 2423292 1576153446.90 151.3652 59.9992 32.0000 1.9799 1.9812 415.9064 416.2484 0.0516 -1.0000 -1.0000 2423370 1576153447.00 151.3439 59.9992 32.0000 1.9803 1.9816 415.8808 416.2216 0.0514 -1.0000 -1.0000 2423433 1576153447.10 151.3439 59.9992 32.0000 1.9795 1.9809 415.8513 416.1926 0.0516 -1.0000 -1.0000 2423667 1576153447.20 151.3439 59.9992 32.0000 1.9792 1.9806 415.9562 416.2986 0.0516 -1.0000 -1.0000 2423745 1576153447.30 151.3439 59.9992 32.0000 1.9798 1.9812 415.9300 416.2725 0.0517 -1.0000 -1.0000 2423808 1576153447.40 151.3439 59.9992 32.0000 1.9807 1.9821 415.7580 416.0994 0.0515 -1.0000 -1.0000 2423870 1576153447.50 151.3744 59.9992 32.0000 1.9802 1.9816 415.8412 416.1829 0.0516 -1.0000 -1.0000 2423933 1576153447.60 151.3744 59.9992 32.0000 1.9800 1.9813 415.9435 416.2858 0.0516 -1.0000 -1.0000 2424167 1576153447.70 151.3744 59.9992 32.0000 1.9803 1.9817 415.9257 416.2679 0.0516 -1.0000 -1.0000 2424229 1576153447.80 151.3744 59.9992 32.0000 1.9815 1.9829 415.8466 416.1876 0.0514 -1.0000 -1.0000 2424308 1576153447.90 151.3744 59.9992 32.0000 1.9811 1.9824 415.8141 416.1554 0.0515 -1.0000 -1.0000 2424370 1576153448.00 151.3744 59.9992 32.0000 1.9803 1.9817 415.9704 416.3121 0.0516 -1.0000 -1.0000 2424433 1576153448.10 151.4762 59.9992 32.0000 1.9807 1.9820 416.0291 416.3702 0.0513 -1.0000 -1.0000 2424495 1576153448.20 151.4762 59.9992 32.0000 1.9804 1.9818 415.8792 416.2205 0.0516 -1.0000 -1.0000 2424667 1576153448.30 151.4762 59.9992 32.0000 1.9812 1.9825 415.8773 416.2185 0.0514 -1.0000 -1.0000 2424745 1576153448.40 151.4762 59.9992 32.0000 1.9798 1.9811 415.9653 416.3060 0.0514 -1.0000 -1.0000 2424808 1576153448.50 151.4762 59.9992 32.0000 1.9799 1.9812 415.8811 416.2226 0.0515 -1.0000 -1.0000 2424870 1576153448.60 151.4762 59.9992 32.0000 1.9808 1.9821 415.7733 416.1157 0.0517 -1.0000 -1.0000 2424948 1576153448.70 151.4333 59.9992 32.0000 1.9803 1.9816 415.8782 416.2200 0.0516 -1.0000 -1.0000 2425011 1576153448.80 151.4333 59.9992 32.0000 1.9802 1.9816 415.9986 416.3413 0.0517 -1.0000 -1.0000 2425073 1576153448.90 151.4333 59.9992 32.0000 1.9806 1.9819 415.8567 416.1988 0.0516 -1.0000 -1.0000 2425151 1576153449.00 151.4333 59.9992 32.0000 1.9802 1.9815 415.7914 416.1334 0.0516 -1.0000 -1.0000 2425214 1576153449.10 151.4333 59.9992 32.0000 1.9803 1.9817 415.9130 416.2542 0.0515 -1.0000 -1.0000 2425292 1576153449.20 151.4274 59.9992 32.0000 1.9805 1.9818 415.9229 416.2644 0.0515 -1.0000 -1.0000 2425714 1576153449.30 151.4274 59.9992 32.0000 1.9808 1.9821 415.7994 416.1401 0.0515 -1.0000 -1.0000 2425776 1576153449.40 151.4274 59.9992 32.0000 1.9805 1.9818 415.9467 416.2884 0.0516 -1.0000 -1.0000 2425839 1576153449.50 151.4274 59.9992 32.0000 1.9803 1.9817 415.8403 416.1820 0.0515 -1.0000 -1.0000 2425917 1576153449.60 151.4274 59.9992 32.0000 1.9807 1.9820 415.7943 416.1350 0.0515 -1.0000 -1.0000 2425979 1576153449.70 151.4196 59.9985 32.0000 1.9799 1.9813 415.7803 416.1225 0.0516 -1.0000 -1.0000 2426042 1576153449.80 151.4102 59.9976 32.0000 1.9802 1.9815 415.9766 416.3188 0.0516 -1.0000 -1.0000 2426104 1576153449.90 151.4102 59.9976 32.0000 1.9807 1.9821 415.9154 416.2564 0.0514 -1.0000 -1.0000 2426167 1576153450.00 151.4102 59.9976 32.0000 1.9807 1.9821 415.7288 416.0702 0.0516 -1.0000 -1.0000 2426229 1576153450.10 151.4102 59.9976 32.0000 1.9797 1.9811 415.8296 416.1719 0.0517 -1.0000 -1.0000 2426308 1576153450.20 151.4102 59.9976 32.0000 1.9803 1.9816 415.9851 416.3276 0.0516 -1.0000 -1.0000 2426479 1576153450.30 151.4102 59.9976 32.0000 1.9800 1.9813 415.8571 416.1987 0.0516 -1.0000 -1.0000 2426558 1576153450.40 151.4325 59.9976 32.0000 1.9805 1.9819 415.7856 416.1269 0.0514 -1.0000 -1.0000 2426620 1576153450.50 151.4325 59.9976 32.0000 1.9803 1.9817 415.9061 416.2478 0.0516 -1.0000 -1.0000 2426683 1576153450.60 151.4325 59.9976 32.0000 1.9807 1.9820 415.9075 416.2499 0.0516 -1.0000 -1.0000 2426761 1576153450.70 151.4325 59.9976 32.0000 1.9805 1.9819 415.7442 416.0852 0.0515 -1.0000 -1.0000 2426995 1576153450.80 151.4325 59.9976 32.0000 1.9800 1.9814 415.7918 416.1332 0.0515 -1.0000 -1.0000 2427042 1576153450.90 151.3635 59.9976 32.0000 1.9802 1.9815 415.7874 416.1292 0.0516 -1.0000 -1.0000 2427120 1576153451.00 151.3523 59.9976 32.0000 1.9807 1.9821 415.7663 416.1069 0.0514 -1.0000 -1.0000 2427183 1576153451.10 151.3523 59.9976 32.0000 1.9798 1.9812 415.7275 416.0681 0.0514 -1.0000 -1.0000 2427245 1576153451.20 151.3523 59.9976 32.0000 1.9801 1.9814 415.8679 416.2084 0.0514 -1.0000 -1.0000 2427479 1576153451.30 151.3523 59.9976 32.0000 1.9801 1.9814 415.8964 416.2371 0.0515 -1.0000 -1.0000 2427542 1576153451.40 151.3523 59.9976 32.0000 1.9801 1.9815 415.7440 416.0857 0.0516 -1.0000 -1.0000 2427604 1576153451.50 151.4607 59.9976 32.0000 1.9806 1.9820 415.8547 416.1948 0.0513 -1.0000 -1.0000 2427683 1576153451.60 151.4607 59.9976 32.0000 1.9801 1.9814 415.9825 416.3249 0.0516 -1.0000 -1.0000 2427745 1576153451.70 151.4607 59.9976 32.0000 1.9811 1.9824 415.7256 416.0665 0.0515 -1.0000 -1.0000 2427808 1576153451.80 151.4607 59.9976 32.0000 1.9805 1.9818 415.8847 416.2261 0.0515 -1.0000 -1.0000 2428198 1576153451.90 151.4607 59.9976 32.0000 1.9795 1.9808 415.9104 416.2506 0.0514 -1.0000 -1.0000 2428261 1576153452.00 151.4226 59.9976 32.0000 1.9803 1.9816 416.0079 416.3491 0.0515 -1.0000 -1.0000 2428323 1576153452.10 151.4005 59.9976 32.0000 1.9811 1.9825 415.8555 416.1969 0.0515 -1.0000 -1.0000 2428401 1576153452.20 151.4005 59.9976 32.0000 1.9811 1.9825 415.7960 416.1374 0.0515 -1.0000 -1.0000 2428464 1576153452.30 151.4005 59.9976 32.0000 1.9809 1.9822 415.9416 416.2834 0.0516 -1.0000 -1.0000 2428714 1576153452.40 151.4005 59.9976 32.0000 1.9800 1.9814 416.0554 416.3981 0.0517 -1.0000 -1.0000 2428776 1576153452.50 151.4005 59.9976 32.0000 1.9806 1.9820 415.8862 416.2278 0.0515 -1.0000 -1.0000 2428839 1576153452.60 151.4520 59.9976 32.0000 1.9807 1.9821 415.8351 416.1767 0.0516 -1.0000 -1.0000 2428917 1576153452.70 151.4520 59.9976 32.0000 1.9805 1.9819 415.9161 416.2580 0.0515 -1.0000 -1.0000 2428979 1576153452.80 151.4520 59.9976 32.0000 1.9806 1.9819 415.8143 416.1560 0.0516 -1.0000 -1.0000 2429449 1576153452.90 151.4520 59.9976 32.0000 1.9808 1.9821 415.7796 416.1216 0.0516 -1.0000 -1.0000 2429527 1576153453.00 151.4520 59.9976 32.0000 1.9810 1.9823 415.8950 416.2362 0.0515 -1.0000 -1.0000 2429636 1576153453.10 151.3658 59.9976 32.0000 1.9806 1.9819 415.9840 416.3252 0.0515 -1.0000 -1.0000 2429698 1576153453.20 151.3650 59.9976 32.0000 1.9803 1.9817 416.0106 416.3508 0.0513 -1.0000 -1.0000 2429776 1576153453.30 151.3650 59.9976 32.0000 1.9805 1.9819 415.7848 416.1264 0.0515 -1.0000 -1.0000 2429949 1576153453.40 151.3650 59.9976 32.0000 1.9799 1.9813 415.9206 416.2627 0.0517 -1.0000 -1.0000 2430011 1576153453.50 151.3650 59.9976 32.0000 1.9807 1.9820 416.0234 416.3654 0.0516 -1.0000 -1.0000 2430089 1576153453.60 151.3749 59.9976 32.0000 1.9812 1.9826 415.8477 416.1892 0.0516 -1.0000 -1.0000 2430167 1576153453.70 151.4707 59.9976 32.0000 1.9808 1.9822 415.8999 416.2418 0.0515 -1.0000 -1.0000 2430229 1576153453.80 151.4707 59.9976 32.0000 1.9801 1.9814 416.0153 416.3556 0.0513 -1.0000 -1.0000 2430292 1576153453.90 151.4707 59.9976 32.0000 1.9801 1.9814 415.9524 416.2943 0.0516 -1.0000 -1.0000 2430354 1576153454.00 151.4707 59.9976 32.0000 1.9805 1.9819 415.7537 416.0948 0.0514 -1.0000 -1.0000 2430417 1576153454.10 151.4707 59.9976 32.0000 1.9808 1.9821 415.9906 416.3318 0.0515 -1.0000 -1.0000 2430495 1576153454.20 151.4699 59.9976 32.0000 1.9798 1.9811 415.9988 416.3407 0.0516 -1.0000 -1.0000 2430558 1576153454.30 151.4699 59.9976 32.0000 1.9805 1.9819 415.7696 416.1111 0.0515 -1.0000 -1.0000 2430698 1576153454.40 151.4699 59.9976 32.0000 1.9805 1.9819 415.7967 416.1384 0.0515 -1.0000 -1.0000 2430761 1576153454.50 151.4699 59.9976 32.0000 1.9798 1.9812 415.9053 416.2474 0.0516 -1.0000 -1.0000 2430823 1576153454.60 151.4699 59.9976 32.0000 1.9808 1.9821 415.9219 416.2635 0.0515 -1.0000 -1.0000 2430886 1576153454.70 151.4086 59.9971 32.0000 1.9811 1.9825 415.7772 416.1190 0.0516 -1.0000 -1.0000 2430948 1576153454.80 151.3485 59.9966 32.0000 1.9806 1.9819 415.8473 416.1891 0.0515 -1.0000 -1.0000 2431183 1576153454.90 151.3485 59.9966 32.0000 1.9803 1.9817 415.9782 416.3192 0.0515 -1.0000 -1.0000 2431261 1576153455.00 151.3485 59.9966 32.0000 1.9806 1.9819 415.9258 416.2678 0.0516 -1.0000 -1.0000 2431323 1576153455.10 151.3485 59.9966 32.0000 1.9807 1.9820 415.9204 416.2620 0.0515 -1.0000 -1.0000 2431386 1576153455.20 151.3485 59.9966 32.0000 1.9799 1.9813 416.0887 416.4299 0.0515 -1.0000 -1.0000 2431464 1576153455.30 151.4465 59.9966 32.0000 1.9803 1.9816 415.9272 416.2691 0.0516 -1.0000 -1.0000 2431527 1576153455.40 151.4465 59.9966 32.0000 1.9812 1.9825 415.8500 416.1920 0.0516 -1.0000 -1.0000 2431917 1576153455.50 151.4465 59.9966 32.0000 1.9811 1.9825 415.8118 416.1522 0.0514 -1.0000 -1.0000 2431995 1576153455.60 151.4465 59.9966 32.0000 1.9805 1.9818 415.8507 416.1925 0.0516 -1.0000 -1.0000 2432058 1576153455.70 151.4465 59.9966 32.0000 1.9794 1.9807 416.0331 416.3750 0.0515 -1.0000 -1.0000 2432120 1576153455.80 151.3792 59.9966 32.0000 1.9806 1.9819 415.7518 416.0941 0.0516 -1.0000 -1.0000 2432198 1576153455.90 151.3792 59.9966 32.0000 1.9810 1.9823 415.7410 416.0821 0.0515 -1.0000 -1.0000 2432542 1576153456.00 151.3792 59.9966 32.0000 1.9802 1.9816 415.8874 416.2292 0.0516 -1.0000 -1.0000 2432604 1576153456.10 151.3792 59.9966 32.0000 1.9800 1.9813 415.9400 416.2822 0.0515 -1.0000 -1.0000 2432667 1576153456.20 151.3792 59.9966 32.0000 1.9812 1.9826 415.8993 416.2404 0.0516 -1.0000 -1.0000 2432729 1576153456.30 151.3826 59.9966 32.0000 1.9811 1.9825 415.9138 416.2558 0.0515 -1.0000 -1.0000 2432808 1576153456.40 151.5217 59.9966 32.0000 1.9810 1.9824 416.0198 416.3621 0.0516 -1.0000 -1.0000 2432948 1576153456.50 151.5217 59.9966 32.0000 1.9814 1.9828 415.8970 416.2385 0.0516 -1.0000 -1.0000 2433011 1576153456.60 151.5217 59.9966 32.0000 1.9811 1.9824 415.8495 416.1911 0.0516 -1.0000 -1.0000 2433073 1576153456.70 151.5217 59.9966 32.0000 1.9804 1.9817 415.9677 416.3096 0.0516 -1.0000 -1.0000 2433136 1576153456.80 151.5217 59.9966 32.0000 1.9799 1.9812 415.9031 416.2450 0.0516 -1.0000 -1.0000 2433198 1576153456.90 151.3907 59.9966 32.0000 1.9801 1.9814 415.9526 416.2945 0.0516 -1.0000 -1.0000 2433276 1576153457.00 151.3907 59.9966 32.0000 1.9811 1.9824 415.6420 415.9834 0.0515 -1.0000 -1.0000 2433339 1576153457.10 151.3907 59.9966 32.0000 1.9808 1.9822 415.7863 416.1280 0.0515 -1.0000 -1.0000 2433401 1576153457.20 151.3907 59.9966 32.0000 1.9799 1.9812 415.9330 416.2748 0.0516 -1.0000 -1.0000 2433479 1576153457.30 151.3907 59.9966 32.0000 1.9806 1.9819 415.9505 416.2924 0.0516 -1.0000 -1.0000 2433542 1576153457.40 151.4012 59.9966 32.0000 1.9810 1.9824 415.7560 416.0979 0.0516 -1.0000 -1.0000 2433714 1576153457.50 151.4345 59.9966 32.0000 1.9798 1.9811 415.9153 416.2567 0.0515 -1.0000 -1.0000 2433776 1576153457.60 151.4345 59.9966 32.0000 1.9811 1.9824 415.8855 416.2271 0.0515 -1.0000 -1.0000 2433854 1576153457.70 151.4345 59.9966 32.0000 1.9818 1.9831 415.8537 416.1949 0.0514 -1.0000 -1.0000 2433917 1576153457.80 151.4345 59.9966 32.0000 1.9798 1.9811 415.8774 416.2185 0.0515 -1.0000 -1.0000 2433995 1576153457.90 151.4345 59.9966 32.0000 1.9803 1.9816 415.9560 416.2982 0.0517 -1.0000 -1.0000 2434198 1576153458.00 151.4407 59.9966 32.0000 1.9812 1.9826 415.7759 416.1179 0.0516 -1.0000 -1.0000 2434261 1576153458.10 151.4407 59.9966 32.0000 1.9809 1.9823 415.7396 416.0814 0.0515 -1.0000 -1.0000 2434339 1576153458.20 151.4407 59.9966 32.0000 1.9797 1.9811 415.9234 416.2644 0.0515 -1.0000 -1.0000 2434401 1576153458.30 151.4407 59.9966 32.0000 1.9807 1.9821 415.8615 416.2032 0.0516 -1.0000 -1.0000 2434479 1576153458.40 151.4407 59.9966 32.0000 1.9817 1.9830 415.6889 416.0301 0.0515 -1.0000 -1.0000 2435214 1576153458.50 151.4355 59.9966 32.0000 1.9815 1.9828 415.7846 416.1259 0.0515 -1.0000 -1.0000 2435276 1576153458.60 151.3690 59.9966 32.0000 1.9804 1.9818 415.9933 416.3347 0.0514 -1.0000 -1.0000 2435354 1576153458.70 151.3690 59.9966 32.0000 1.9805 1.9818 415.9413 416.2833 0.0516 -1.0000 -1.0000 2435417 1576153458.80 151.3690 59.9966 32.0000 1.9813 1.9826 415.7766 416.1184 0.0516 -1.0000 -1.0000 2435479 1576153458.90 151.3690 59.9966 32.0000 1.9805 1.9818 415.8629 416.2059 0.0518 -1.0000 -1.0000 2435558 1576153459.00 151.3690 59.9966 32.0000 1.9805 1.9818 415.9127 416.2546 0.0516 -1.0000 -1.0000 2435620 1576153459.10 151.4188 59.9966 32.0000 1.9809 1.9823 415.8547 416.1976 0.0517 -1.0000 -1.0000 2435683 1576153459.20 151.4188 59.9966 32.0000 1.9806 1.9819 415.7268 416.0680 0.0515 -1.0000 -1.0000 2435745 1576153459.30 151.4188 59.9966 32.0000 1.9794 1.9807 415.9587 416.3001 0.0515 -1.0000 -1.0000 2435808 1576153459.40 151.4188 59.9966 32.0000 1.9796 1.9809 415.8173 416.1582 0.0514 -1.0000 -1.0000 2435886 1576153459.50 151.4188 59.9966 32.0000 1.9813 1.9826 415.7422 416.0826 0.0514 -1.0000 -1.0000 2435964 1576153459.60 151.4164 59.9966 32.0000 1.9810 1.9824 415.7609 416.1024 0.0516 -1.0000 -1.0000 2436027 1576153459.70 151.3708 59.9958 32.0000 1.9798 1.9811 415.9292 416.2711 0.0516 -1.0000 -1.0000 2436089 1576153459.80 151.3708 59.9958 32.0000 1.9802 1.9815 415.9870 416.3289 0.0515 -1.0000 -1.0000 2436167 1576153459.90 151.3708 59.9958 32.0000 1.9807 1.9821 415.7652 416.1063 0.0515 -1.0000 -1.0000 2436448 1576153460.00 151.3708 59.9958 32.0000 1.9804 1.9818 415.8268 416.1686 0.0515 -1.0000 -1.0000 2436495 1576153460.10 151.3708 59.9958 32.0000 1.9809 1.9822 415.9724 416.3140 0.0516 -1.0000 -1.0000 2436573 1576153460.20 151.3708 59.9958 32.0000 1.9816 1.9830 415.8901 416.2329 0.0518 -1.0000 -1.0000 2436636 1576153460.30 151.4344 59.9958 32.0000 1.9817 1.9831 415.7231 416.0646 0.0515 -1.0000 -1.0000 2436714 1576153460.40 151.4344 59.9958 32.0000 1.9816 1.9830 415.8462 416.1877 0.0515 -1.0000 -1.0000 2436776 1576153460.50 151.4344 59.9958 32.0000 1.9804 1.9817 415.9122 416.2534 0.0515 -1.0000 -1.0000 2436839 1576153460.60 151.4344 59.9958 32.0000 1.9806 1.9819 415.7093 416.0509 0.0516 -1.0000 -1.0000 2436901 1576153460.70 151.4344 59.9958 32.0000 1.9810 1.9823 415.7657 416.1070 0.0514 -1.0000 -1.0000 2436964 1576153460.80 151.4293 59.9958 32.0000 1.9800 1.9813 415.8786 416.2194 0.0515 -1.0000 -1.0000 2437026 1576153460.90 151.4169 59.9958 32.0000 1.9819 1.9833 415.6855 416.0268 0.0515 -1.0000 -1.0000 2437104 1576153461.00 151.4169 59.9958 32.0000 1.9808 1.9821 415.7980 416.1395 0.0515 -1.0000 -1.0000 2437479 1576153461.10 151.4169 59.9958 32.0000 1.9811 1.9824 415.9286 416.2699 0.0516 -1.0000 -1.0000 2437542 1576153461.20 151.4169 59.9958 32.0000 1.9806 1.9820 415.8387 416.1808 0.0516 -1.0000 -1.0000 2437620 1576153461.30 151.4169 59.9958 32.0000 1.9810 1.9823 415.7419 416.0837 0.0516 -1.0000 -1.0000 2437683 1576153461.40 151.4936 59.9958 32.0000 1.9811 1.9824 415.7941 416.1359 0.0515 -1.0000 -1.0000 2437745 1576153461.50 151.4936 59.9958 32.0000 1.9808 1.9821 415.9332 416.2743 0.0514 -1.0000 -1.0000 2437964 1576153461.60 151.4936 59.9958 32.0000 1.9808 1.9822 415.9676 416.3088 0.0514 -1.0000 -1.0000 2438027 1576153461.70 151.4936 59.9958 32.0000 1.9811 1.9825 415.9412 416.2821 0.0515 -1.0000 -1.0000 2438089 1576153461.80 151.4936 59.9958 32.0000 1.9809 1.9822 415.7817 416.1236 0.0514 -1.0000 -1.0000 2438151 1576153461.90 151.4770 59.9958 32.0000 1.9805 1.9818 415.8476 416.1898 0.0516 -1.0000 -1.0000 2438214 1576153462.00 151.4045 59.9958 32.0000 1.9807 1.9821 415.9653 416.3078 0.0517 -1.0000 -1.0000 2438448 1576153462.10 151.4045 59.9958 32.0000 1.9811 1.9825 415.8396 416.1822 0.0517 -1.0000 -1.0000 2438526 1576153462.20 151.4045 59.9958 32.0000 1.9803 1.9817 416.0315 416.3722 0.0513 -1.0000 -1.0000 2438589 1576153462.30 151.4045 59.9958 32.0000 1.9803 1.9816 415.9234 416.2643 0.0516 -1.0000 -1.0000 2438667 1576153462.40 151.4045 59.9958 32.0000 1.9817 1.9831 415.8094 416.1507 0.0515 -1.0000 -1.0000 2438729 1576153462.50 151.5062 59.9958 32.0000 1.9813 1.9826 415.9025 416.2438 0.0515 -1.0000 -1.0000 2438964 1576153462.60 151.5062 59.9958 32.0000 1.9803 1.9816 416.0502 416.3931 0.0517 -1.0000 -1.0000 2439042 1576153462.70 151.5062 59.9958 32.0000 1.9807 1.9821 415.9040 416.2460 0.0515 -1.0000 -1.0000 2439104 1576153462.80 151.5062 59.9958 32.0000 1.9809 1.9823 415.6788 416.0201 0.0516 -1.0000 -1.0000 2439167 1576153462.90 151.5062 59.9958 32.0000 1.9808 1.9822 415.7462 416.0872 0.0515 -1.0000 -1.0000 2439245 1576153463.00 151.4362 59.9958 32.0000 1.9806 1.9819 415.8949 416.2362 0.0515 -1.0000 -1.0000 2439495 1576153463.10 151.3878 59.9958 32.0000 1.9802 1.9815 415.9036 416.2446 0.0514 -1.0000 -1.0000 2439558 1576153463.20 151.3878 59.9958 32.0000 1.9806 1.9819 415.8297 416.1715 0.0516 -1.0000 -1.0000 2439636 1576153463.30 151.3878 59.9958 32.0000 1.9802 1.9815 415.9754 416.3165 0.0515 -1.0000 -1.0000 2439698 1576153463.40 151.3878 59.9958 32.0000 1.9810 1.9823 415.9469 416.2888 0.0516 -1.0000 -1.0000 2439761 1576153463.50 151.3878 59.9958 32.0000 1.9815 1.9828 415.8275 416.1689 0.0514 -1.0000 -1.0000 2439823 1576153463.60 151.5030 59.9958 32.0000 1.9804 1.9818 415.8784 416.2212 0.0517 -1.0000 -1.0000 2439964 1576153463.70 151.5030 59.9958 32.0000 1.9805 1.9819 416.0570 416.3983 0.0515 -1.0000 -1.0000 2440027 1576153463.80 151.5030 59.9958 32.0000 1.9810 1.9824 415.9446 416.2874 0.0517 -1.0000 -1.0000 2440089 1576153463.90 151.5030 59.9958 32.0000 1.9814 1.9827 415.6904 416.0321 0.0516 -1.0000 -1.0000 2440151 1576153464.00 151.5030 59.9958 32.0000 1.9805 1.9818 415.8826 416.2246 0.0515 -1.0000 -1.0000 2440214 1576153464.10 151.4592 59.9958 32.0000 1.9795 1.9808 416.0942 416.4350 0.0514 -1.0000 -1.0000 2440448 1576153464.20 151.4576 59.9958 32.0000 1.9799 1.9813 416.0356 416.3792 0.0518 -1.0000 -1.0000 2440511 1576153464.30 151.4576 59.9958 32.0000 1.9807 1.9820 415.7466 416.0893 0.0517 -1.0000 -1.0000 2440589 1576153464.40 151.4576 59.9958 32.0000 1.9809 1.9822 415.8984 416.2408 0.0517 -1.0000 -1.0000 2440651 1576153464.50 151.4576 59.9958 32.0000 1.9800 1.9814 416.0131 416.3553 0.0516 -1.0000 -1.0000 2440714 1576153464.60 151.4507 59.9957 32.0000 1.9808 1.9821 415.9102 416.2520 0.0516 -1.0000 -1.0000 2441198 1576153464.70 151.4071 59.9955 32.0000 1.9815 1.9828 415.7716 416.1137 0.0517 -1.0000 -1.0000 2441261 1576153464.80 151.4071 59.9955 32.0000 1.9807 1.9821 415.8027 416.1452 0.0517 -1.0000 -1.0000 2441323 1576153464.90 151.4071 59.9955 32.0000 1.9806 1.9819 416.0079 416.3503 0.0516 -1.0000 -1.0000 2441401 1576153465.00 151.4071 59.9955 32.0000 1.9807 1.9820 415.9933 416.3351 0.0516 -1.0000 -1.0000 2441464 1576153465.10 151.4071 59.9955 32.0000 1.9809 1.9822 415.8299 416.1720 0.0516 -1.0000 -1.0000 2441527 1576153465.20 151.4888 59.9955 32.0000 1.9803 1.9817 415.8810 416.2227 0.0516 -1.0000 -1.0000 2441604 1576153465.30 151.4888 59.9955 32.0000 1.9806 1.9819 416.0269 416.3701 0.0518 -1.0000 -1.0000 2441667 1576153465.40 151.4888 59.9955 32.0000 1.9809 1.9823 415.8396 416.1820 0.0516 -1.0000 -1.0000 2441729 1576153465.50 151.4888 59.9955 32.0000 1.9811 1.9824 415.8125 416.1547 0.0517 -1.0000 -1.0000 2441808 1576153465.60 151.4888 59.9955 32.0000 1.9804 1.9817 415.9111 416.2542 0.0518 -1.0000 -1.0000 2441979 1576153465.70 151.4310 59.9955 32.0000 1.9807 1.9821 415.8857 416.2290 0.0516 -1.0000 -1.0000 2442042 1576153465.80 151.3930 59.9955 32.0000 1.9809 1.9823 415.7730 416.1159 0.0517 -1.0000 -1.0000 2442120 1576153465.90 151.3930 59.9955 32.0000 1.9803 1.9817 415.9088 416.2502 0.0516 -1.0000 -1.0000 2442183 1576153466.00 151.3930 59.9955 32.0000 1.9796 1.9809 415.9629 416.3053 0.0517 -1.0000 -1.0000 2442229 1576153466.10 151.3930 59.9955 32.0000 1.9805 1.9818 415.9153 416.2566 0.0515 -1.0000 -1.0000 2442479 1576153466.20 151.3930 59.9955 32.0000 1.9814 1.9827 415.8119 416.1542 0.0517 -1.0000 -1.0000 2442542 1576153466.30 151.4455 59.9955 32.0000 1.9809 1.9823 415.8315 416.1734 0.0515 -1.0000 -1.0000 2442604 1576153466.40 151.4455 59.9955 32.0000 1.9804 1.9817 415.9863 416.3275 0.0515 -1.0000 -1.0000 2442667 1576153466.50 151.4455 59.9955 32.0000 1.9802 1.9815 416.0610 416.4043 0.0517 -1.0000 -1.0000 2442729 1576153466.60 151.4455 59.9955 32.0000 1.9807 1.9821 415.8374 416.1793 0.0516 -1.0000 -1.0000 2442808 1576153466.70 151.4455 59.9955 32.0000 1.9805 1.9818 416.0111 416.3531 0.0516 -1.0000 -1.0000 2443198 1576153466.80 151.4242 59.9955 32.0000 1.9811 1.9824 416.0441 416.3851 0.0515 -1.0000 -1.0000 2443261 1576153466.90 151.4156 59.9955 32.0000 1.9810 1.9824 415.9104 416.2525 0.0517 -1.0000 -1.0000 2443339 1576153467.00 151.4156 59.9955 32.0000 1.9810 1.9824 415.8899 416.2321 0.0516 -1.0000 -1.0000 2443401 1576153467.10 151.4156 59.9955 32.0000 1.9807 1.9821 416.0123 416.3533 0.0515 -1.0000 -1.0000 2443464 1576153467.20 151.4156 59.9955 32.0000 1.9798 1.9811 416.0348 416.3768 0.0515 -1.0000 -1.0000 2443745 1576153467.30 151.4156 59.9955 32.0000 1.9810 1.9823 415.9037 416.2450 0.0515 -1.0000 -1.0000 2443808 1576153467.40 151.4781 59.9955 32.0000 1.9815 1.9828 415.7148 416.0569 0.0516 -1.0000 -1.0000 2443870 1576153467.50 151.4781 59.9955 32.0000 1.9806 1.9820 415.9059 416.2473 0.0515 -1.0000 -1.0000 2443948 1576153467.60 151.4781 59.9955 32.0000 1.9807 1.9820 416.0016 416.3437 0.0516 -1.0000 -1.0000 2444011 1576153467.70 151.4781 59.9955 32.0000 1.9809 1.9823 415.8503 416.1912 0.0514 -1.0000 -1.0000 2444245 1576153467.80 151.4781 59.9955 32.0000 1.9808 1.9821 415.7893 416.1307 0.0515 -1.0000 -1.0000 2444323 1576153467.90 151.4781 59.9955 32.0000 1.9807 1.9820 415.9734 416.3153 0.0516 -1.0000 -1.0000 2444386 1576153468.00 151.4839 59.9955 32.0000 1.9808 1.9821 415.9143 416.2565 0.0515 -1.0000 -1.0000 2444448 1576153468.10 151.4839 59.9955 32.0000 1.9807 1.9820 415.7449 416.0870 0.0516 -1.0000 -1.0000 2444511 1576153468.20 151.4839 59.9955 32.0000 1.9806 1.9820 415.7497 416.0916 0.0515 -1.0000 -1.0000 2444698 1576153468.30 151.4839 59.9955 32.0000 1.9799 1.9812 415.9523 416.2939 0.0515 -1.0000 -1.0000 2444761 1576153468.40 151.4839 59.9955 32.0000 1.9809 1.9823 415.9171 416.2590 0.0516 -1.0000 -1.0000 2444823 1576153468.50 151.4819 59.9955 32.0000 1.9813 1.9826 415.7559 416.0980 0.0516 -1.0000 -1.0000 2444886 1576153468.60 151.4204 59.9955 32.0000 1.9810 1.9823 415.8116 416.1526 0.0514 -1.0000 -1.0000 2444964 1576153468.70 151.4204 59.9955 32.0000 1.9807 1.9820 415.9276 416.2688 0.0515 -1.0000 -1.0000 2445464 1576153468.80 151.4204 59.9955 32.0000 1.9810 1.9823 415.9244 416.2659 0.0515 -1.0000 -1.0000 2445527 1576153468.90 151.4204 59.9955 32.0000 1.9814 1.9827 415.8186 416.1601 0.0515 -1.0000 -1.0000 2445604 1576153469.00 151.4204 59.9955 32.0000 1.9807 1.9820 415.9696 416.3108 0.0515 -1.0000 -1.0000 2445667 1576153469.10 151.4713 59.9955 32.0000 1.9805 1.9818 415.9993 416.3403 0.0514 -1.0000 -1.0000 2445729 1576153469.20 151.4811 59.9955 32.0000 1.9818 1.9832 415.8495 416.1909 0.0515 -1.0000 -1.0000 2446089 1576153469.30 151.4811 59.9955 32.0000 1.9814 1.9827 415.7759 416.1156 0.0513 -1.0000 -1.0000 2446151 1576153469.40 151.4811 59.9955 32.0000 1.9806 1.9820 415.7217 416.0626 0.0514 -1.0000 -1.0000 2446214 1576153469.50 151.4811 59.9955 32.0000 1.9807 1.9820 415.9401 416.2813 0.0515 -1.0000 -1.0000 2446276 1576153469.60 151.4811 59.9955 32.0000 1.9809 1.9823 415.9825 416.3229 0.0513 -1.0000 -1.0000 2446339 1576153469.70 151.4811 59.9955 32.0000 1.9815 1.9828 415.7953 416.1352 0.0513 -1.0000 -1.0000 2446401 1576153469.80 151.3726 59.9942 32.0000 1.9807 1.9820 415.8782 416.2188 0.0514 -1.0000 -1.0000 2446479 1576153469.90 151.3726 59.9942 32.0000 1.9805 1.9819 415.9628 416.3037 0.0514 -1.0000 -1.0000 2446542 1576153470.00 151.3726 59.9942 32.0000 1.9803 1.9816 415.7380 416.0793 0.0514 -1.0000 -1.0000 2446604 1576153470.10 151.3726 59.9942 32.0000 1.9800 1.9814 415.8447 416.1845 0.0514 -1.0000 -1.0000 2446683 1576153470.20 151.3726 59.9942 32.0000 1.9802 1.9816 416.0335 416.3749 0.0515 -1.0000 -1.0000 2446745 1576153470.30 151.4644 59.9942 32.0000 1.9805 1.9818 415.9360 416.2763 0.0513 -1.0000 -1.0000 2446808 1576153470.40 151.4644 59.9942 32.0000 1.9811 1.9824 415.6712 416.0108 0.0513 -1.0000 -1.0000 2446870 1576153470.50 151.4644 59.9942 32.0000 1.9806 1.9819 415.7930 416.1332 0.0513 -1.0000 -1.0000 2446933 1576153470.60 151.4644 59.9942 32.0000 1.9802 1.9816 415.9286 416.2706 0.0514 -1.0000 -1.0000 2447011 1576153470.70 151.4644 59.9942 32.0000 1.9801 1.9814 415.9004 416.2401 0.0513 -1.0000 -1.0000 2447073 1576153470.80 151.4598 59.9942 32.0000 1.9813 1.9827 415.8171 416.1572 0.0513 -1.0000 -1.0000 2447448 1576153470.90 151.4149 59.9942 32.0000 1.9811 1.9825 415.8151 416.1566 0.0515 -1.0000 -1.0000 2447511 1576153471.00 151.4149 59.9942 32.0000 1.9804 1.9818 415.8830 416.2229 0.0512 -1.0000 -1.0000 2447573 1576153471.10 151.4149 59.9942 32.0000 1.9803 1.9817 415.8811 416.2214 0.0515 -1.0000 -1.0000 2447651 1576153471.20 151.4149 59.9942 32.0000 1.9817 1.9830 415.7797 416.1207 0.0514 -1.0000 -1.0000 2447714 1576153471.30 151.4149 59.9942 32.0000 1.9808 1.9822 415.8621 416.2023 0.0514 -1.0000 -1.0000 2447948 1576153471.40 151.4149 59.9942 32.0000 1.9801 1.9814 416.0478 416.3890 0.0513 -1.0000 -1.0000 2448011 1576153471.50 151.4504 59.9942 32.0000 1.9814 1.9827 415.9115 416.2522 0.0514 -1.0000 -1.0000 2448089 1576153471.60 151.4504 59.9942 32.0000 1.9811 1.9824 415.7835 416.1247 0.0515 -1.0000 -1.0000 2448183 1576153471.70 151.4504 59.9942 32.0000 1.9809 1.9822 415.8353 416.1756 0.0513 -1.0000 -1.0000 2448245 1576153471.80 151.4504 59.9942 32.0000 1.9805 1.9819 415.9288 416.2696 0.0514 -1.0000 -1.0000 2448323 1576153471.90 151.4504 59.9942 32.0000 1.9808 1.9822 416.0215 416.3616 0.0513 -1.0000 -1.0000 2448386 1576153472.00 151.4504 59.9942 32.0000 1.9809 1.9822 415.8547 416.1949 0.0513 -1.0000 -1.0000 2448448 1576153472.10 151.4586 59.9942 32.0000 1.9809 1.9823 415.7786 416.1186 0.0513 -1.0000 -1.0000 2448526 1576153472.20 151.4586 59.9942 32.0000 1.9810 1.9823 415.9634 416.3036 0.0513 -1.0000 -1.0000 2448573 1576153472.30 151.4586 59.9942 32.0000 1.9821 1.9834 415.8019 416.1420 0.0513 -1.0000 -1.0000 2449276 1576153472.40 151.4586 59.9942 32.0000 1.9803 1.9816 415.9331 416.2732 0.0513 -1.0000 -1.0000 2449339 1576153472.50 151.4586 59.9942 32.0000 1.9805 1.9818 416.0309 416.3709 0.0513 -1.0000 -1.0000 2449401 1576153472.60 151.4896 59.9942 32.0000 1.9809 1.9822 415.8486 416.1886 0.0513 -1.0000 -1.0000 2449479 1576153472.70 151.5134 59.9942 32.0000 1.9810 1.9823 415.7238 416.0633 0.0512 -1.0000 -1.0000 2449542 1576153472.80 151.5134 59.9942 32.0000 1.9811 1.9824 415.9304 416.2705 0.0513 -1.0000 -1.0000 2449604 1576153472.90 151.5134 59.9942 32.0000 1.9811 1.9825 415.9756 416.3150 0.0513 -1.0000 -1.0000 2449683 1576153473.00 151.5134 59.9942 32.0000 1.9817 1.9830 415.8862 416.2260 0.0512 -1.0000 -1.0000 2449745 1576153473.10 151.5134 59.9942 32.0000 1.9820 1.9833 415.8302 416.1709 0.0515 -1.0000 -1.0000 2449808 1576153473.20 151.5147 59.9942 32.0000 1.9807 1.9821 415.8945 416.2352 0.0514 -1.0000 -1.0000 2449917 1576153473.30 151.5150 59.9942 32.0000 1.9810 1.9824 415.9425 416.2822 0.0511 -1.0000 -1.0000 2449995 1576153473.40 151.5150 59.9942 32.0000 1.9810 1.9824 415.8071 416.1462 0.0512 -1.0000 -1.0000 2450058 1576153473.50 151.5150 59.9942 32.0000 1.9811 1.9825 415.8549 416.1944 0.0512 -1.0000 -1.0000 2450120 1576153473.60 151.5150 59.9942 32.0000 1.9809 1.9822 416.0506 416.3898 0.0512 -1.0000 -1.0000 2450183 1576153473.70 151.5150 59.9942 32.0000 1.9807 1.9821 415.8968 416.2361 0.0512 -1.0000 -1.0000 2450245 1576153473.80 151.4798 59.9942 32.0000 1.9814 1.9827 415.7712 416.1113 0.0514 -1.0000 -1.0000 2450323 1576153473.90 151.4798 59.9942 32.0000 1.9808 1.9822 415.9254 416.2657 0.0513 -1.0000 -1.0000 2450386 1576153474.00 151.4798 59.9942 32.0000 1.9808 1.9822 415.9944 416.3339 0.0512 -1.0000 -1.0000 2450448 1576153474.10 151.4798 59.9942 32.0000 1.9819 1.9833 415.9338 416.2744 0.0514 -1.0000 -1.0000 2450526 1576153474.20 151.4798 59.9942 32.0000 1.9823 1.9837 415.8402 416.1794 0.0512 -1.0000 -1.0000 2450589 1576153474.30 151.4798 59.9942 32.0000 1.9816 1.9830 415.9129 416.2525 0.0512 -1.0000 -1.0000 2450651 1576153474.40 151.4941 59.9942 32.0000 1.9816 1.9829 416.0295 416.3699 0.0514 -1.0000 -1.0000 2450714 1576153474.50 151.5296 59.9942 32.0000 1.9816 1.9830 415.9539 416.2941 0.0513 -1.0000 -1.0000 2450776 1576153474.60 151.5296 59.9942 32.0000 1.9809 1.9822 415.8870 416.2264 0.0511 -1.0000 -1.0000 2450870 1576153474.70 151.5296 59.9942 32.0000 1.9805 1.9818 416.0128 416.3518 0.0512 -1.0000 -1.0000 2450933 1576153474.80 151.5296 59.9942 32.0000 1.9811 1.9824 415.8593 416.1975 0.0511 -1.0000 -1.0000 2450995 1576153474.90 151.5296 59.9942 32.0000 1.9814 1.9827 415.7463 416.0862 0.0513 -1.0000 -1.0000 2451229 1576153475.00 151.4151 59.9938 32.0000 1.9811 1.9824 415.9142 416.2547 0.0514 -1.0000 -1.0000 2451292 1576153475.10 151.4151 59.9938 32.0000 1.9803 1.9816 416.0140 416.3529 0.0511 -1.0000 -1.0000 2451354 1576153475.20 151.4151 59.9938 32.0000 1.9800 1.9813 415.9282 416.2682 0.0513 -1.0000 -1.0000 2451433 1576153475.30 151.4151 59.9938 32.0000 1.9819 1.9832 415.7758 416.1155 0.0513 -1.0000 -1.0000 2451495 1576153475.40 151.4151 59.9938 32.0000 1.9815 1.9828 415.7313 416.0715 0.0513 -1.0000 -1.0000 2451948 1576153475.50 151.4542 59.9938 32.0000 1.9812 1.9825 415.9587 416.2977 0.0512 -1.0000 -1.0000 2452011 1576153475.60 151.5302 59.9938 32.0000 1.9813 1.9826 415.9927 416.3326 0.0513 -1.0000 -1.0000 2452073 1576153475.70 151.5302 59.9938 32.0000 1.9816 1.9829 415.9903 416.3308 0.0514 -1.0000 -1.0000 2452136 1576153475.80 151.5302 59.9938 32.0000 1.9808 1.9821 416.0706 416.4102 0.0512 -1.0000 -1.0000 2452214 1576153475.90 151.5302 59.9938 32.0000 1.9820 1.9833 415.8780 416.2182 0.0513 -1.0000 -1.0000 2452448 1576153476.00 151.5302 59.9938 32.0000 1.9824 1.9837 415.9139 416.2531 0.0511 -1.0000 -1.0000 2452511 1576153476.10 151.4453 59.9938 32.0000 1.9806 1.9820 415.9622 416.3014 0.0512 -1.0000 -1.0000 2452573 1576153476.20 151.4453 59.9938 32.0000 1.9805 1.9818 416.0116 416.3507 0.0511 -1.0000 -1.0000 2452636 1576153476.30 151.4453 59.9938 32.0000 1.9808 1.9821 415.8843 416.2230 0.0512 -1.0000 -1.0000 2452714 1576153476.40 151.4453 59.9938 32.0000 1.9812 1.9826 415.8255 416.1644 0.0511 -1.0000 -1.0000 2452776 1576153476.50 151.4453 59.9938 32.0000 1.9806 1.9820 416.0301 416.3692 0.0511 -1.0000 -1.0000 2452839 1576153476.60 151.5642 59.9938 32.0000 1.9807 1.9821 415.9320 416.2710 0.0512 -1.0000 -1.0000 2452917 1576153476.70 151.5642 59.9938 32.0000 1.9821 1.9834 415.7435 416.0828 0.0512 -1.0000 -1.0000 2452979 1576153476.80 151.5642 59.9938 32.0000 1.9819 1.9832 415.8514 416.1909 0.0512 -1.0000 -1.0000 2453042 1576153476.90 151.5642 59.9938 32.0000 1.9816 1.9829 416.0418 416.3817 0.0513 -1.0000 -1.0000 2453479 1576153477.00 151.5642 59.9938 32.0000 1.9815 1.9828 415.8853 416.2243 0.0511 -1.0000 -1.0000 2453542 1576153477.10 151.5642 59.9938 32.0000 1.9816 1.9829 415.7830 416.1227 0.0513 -1.0000 -1.0000 2453604 1576153477.20 151.5034 59.9938 32.0000 1.9805 1.9818 415.9650 416.3056 0.0513 -1.0000 -1.0000 2453667 1576153477.30 151.5034 59.9938 32.0000 1.9809 1.9822 415.9884 416.3284 0.0512 -1.0000 -1.0000 2453730 1576153477.40 151.5034 59.9938 32.0000 1.9814 1.9827 415.7542 416.0942 0.0513 -1.0000 -1.0000 2453808 1576153477.50 151.5034 59.9938 32.0000 1.9809 1.9822 415.7802 416.1186 0.0511 -1.0000 -1.0000 2453870 1576153477.60 151.5034 59.9938 32.0000 1.9801 1.9815 415.9553 416.2948 0.0512 -1.0000 -1.0000 2453948 1576153477.70 151.5034 59.9938 32.0000 1.9805 1.9818 416.0233 416.3625 0.0511 -1.0000 -1.0000 2454011 1576153477.80 151.4657 59.9938 32.0000 1.9809 1.9822 415.7949 416.1333 0.0510 -1.0000 -1.0000 2454089 1576153477.90 151.4657 59.9938 32.0000 1.9817 1.9830 415.8331 416.1716 0.0511 -1.0000 -1.0000 2454964 1576153478.00 151.4657 59.9938 32.0000 1.9811 1.9824 415.9810 416.3202 0.0512 -1.0000 -1.0000 2455026 1576153478.10 151.4657 59.9938 32.0000 1.9804 1.9817 415.9120 416.2500 0.0510 -1.0000 -1.0000 2455089 1576153478.20 151.4657 59.9938 32.0000 1.9809 1.9822 415.7575 416.0965 0.0512 -1.0000 -1.0000 2455151 1576153478.30 151.5312 59.9938 32.0000 1.9810 1.9823 415.8896 416.2287 0.0511 -1.0000 -1.0000 2455230 1576153478.40 151.5312 59.9938 32.0000 1.9807 1.9821 416.0306 416.3691 0.0511 -1.0000 -1.0000 2455292 1576153478.50 151.5312 59.9938 32.0000 1.9804 1.9818 416.0083 416.3476 0.0511 -1.0000 -1.0000 2455354 1576153478.60 151.5312 59.9938 32.0000 1.9812 1.9825 415.8910 416.2298 0.0511 -1.0000 -1.0000 2455433 1576153478.70 151.5312 59.9938 32.0000 1.9816 1.9829 415.8262 416.1646 0.0512 -1.0000 -1.0000 2455495 1576153478.80 151.5223 59.9938 32.0000 1.9811 1.9825 415.9966 416.3366 0.0512 -1.0000 -1.0000 2455558 1576153478.90 151.4074 59.9938 32.0000 1.9807 1.9821 416.0742 416.4129 0.0511 -1.0000 -1.0000 2455636 1576153479.00 151.4074 59.9938 32.0000 1.9813 1.9827 415.8849 416.2221 0.0509 -1.0000 -1.0000 2455698 1576153479.10 151.4074 59.9938 32.0000 1.9812 1.9826 415.9536 416.2916 0.0510 -1.0000 -1.0000 2455761 1576153479.20 151.4074 59.9938 32.0000 1.9804 1.9817 416.0558 416.3958 0.0514 -1.0000 -1.0000 2455823 1576153479.30 151.4074 59.9938 32.0000 1.9819 1.9833 415.8856 416.2241 0.0511 -1.0000 -1.0000 2455886 1576153479.40 151.5282 59.9938 32.0000 1.9819 1.9832 415.8521 416.1910 0.0511 -1.0000 -1.0000 2455948 1576153479.50 151.5436 59.9938 32.0000 1.9810 1.9823 416.0282 416.3671 0.0512 -1.0000 -1.0000 2456027 1576153479.60 151.5436 59.9938 32.0000 1.9801 1.9815 416.0657 416.4047 0.0511 -1.0000 -1.0000 2456089 1576153479.70 151.5436 59.9938 32.0000 1.9807 1.9820 415.9577 416.2963 0.0511 -1.0000 -1.0000 2456151 1576153479.80 151.5436 59.9938 32.0000 1.9810 1.9823 415.9114 416.2501 0.0511 -1.0000 -1.0000 2456229 1576153479.90 151.5436 59.9938 32.0000 1.9808 1.9821 415.8462 416.1848 0.0511 -1.0000 -1.0000 2456292 1576153480.00 151.4756 59.9934 32.0000 1.9795 1.9808 416.0494 416.3878 0.0510 -1.0000 -1.0000 2456464 1576153480.10 151.4756 59.9934 32.0000 1.9806 1.9819 416.0271 416.3658 0.0512 -1.0000 -1.0000 2456526 1576153480.20 151.4756 59.9934 32.0000 1.9815 1.9828 415.8622 416.2012 0.0511 -1.0000 -1.0000 2456589 1576153480.30 151.4756 59.9934 32.0000 1.9811 1.9825 416.1240 416.4628 0.0510 -1.0000 -1.0000 2456667 1576153480.40 151.4756 59.9934 32.0000 1.9814 1.9827 415.9695 416.3072 0.0510 -1.0000 -1.0000 2456729 1576153480.50 151.4756 59.9934 32.0000 1.9811 1.9824 415.8425 416.1802 0.0509 -1.0000 -1.0000 2457511 1576153480.60 151.5097 59.9934 32.0000 1.9807 1.9820 415.8359 416.1736 0.0509 -1.0000 -1.0000 2457589 1576153480.70 151.5138 59.9934 32.0000 1.9806 1.9819 415.8963 416.2341 0.0510 -1.0000 -1.0000 2457651 1576153480.80 151.5138 59.9934 32.0000 1.9804 1.9817 415.9274 416.2668 0.0512 -1.0000 -1.0000 2457714 1576153480.90 151.5138 59.9934 32.0000 1.9805 1.9819 415.8984 416.2376 0.0512 -1.0000 -1.0000 2457792 1576153481.00 151.5138 59.9934 32.0000 1.9815 1.9828 415.8693 416.2081 0.0511 -1.0000 -1.0000 2457854 1576153481.10 151.5091 59.9934 32.0000 1.9810 1.9823 415.8231 416.1608 0.0510 -1.0000 -1.0000 2457979 1576153481.20 151.4925 59.9934 32.0000 1.9807 1.9820 416.0147 416.3536 0.0511 -1.0000 -1.0000 2458042 1576153481.30 151.4925 59.9934 32.0000 1.9808 1.9821 415.9598 416.2996 0.0514 -1.0000 -1.0000 2458104 1576153481.40 151.4925 59.9934 32.0000 1.9804 1.9817 415.9208 416.2597 0.0510 -1.0000 -1.0000 2458167 1576153481.50 151.4925 59.9934 32.0000 1.9802 1.9815 416.0697 416.4099 0.0513 -1.0000 -1.0000 2458245 1576153481.60 151.4925 59.9934 32.0000 1.9810 1.9823 415.9708 416.3100 0.0511 -1.0000 -1.0000 2458308 1576153481.70 151.5384 59.9934 32.0000 1.9814 1.9827 415.8892 416.2264 0.0511 -1.0000 -1.0000 2458370 1576153481.80 151.5384 59.9934 32.0000 1.9811 1.9824 415.9280 416.2649 0.0508 -1.0000 -1.0000 2458448 1576153481.90 151.5384 59.9934 32.0000 1.9806 1.9820 416.0984 416.4364 0.0509 -1.0000 -1.0000 2458511 1576153482.00 151.5384 59.9934 32.0000 1.9807 1.9820 416.0837 416.4220 0.0511 -1.0000 -1.0000 2458573 1576153482.10 151.5384 59.9934 32.0000 1.9824 1.9837 415.9711 416.3098 0.0511 -1.0000 -1.0000 2458636 1576153482.20 151.5384 59.9934 32.0000 1.9815 1.9828 415.9545 416.2926 0.0510 -1.0000 -1.0000 2458698 1576153482.30 151.5384 59.9934 32.0000 1.9806 1.9820 416.1094 416.4467 0.0508 -1.0000 -1.0000 2458776 1576153482.40 151.5384 59.9934 32.0000 1.9819 1.9832 416.0092 416.3460 0.0508 -1.0000 -1.0000 2458839 1576153482.50 151.5384 59.9934 32.0000 1.9820 1.9834 415.8866 416.2247 0.0510 -1.0000 -1.0000 2458901 1576153482.60 151.5384 59.9934 32.0000 1.9800 1.9813 415.9951 416.3324 0.0509 -1.0000 -1.0000 2458979 1576153482.70 151.5384 59.9934 32.0000 1.9805 1.9818 415.9410 416.2787 0.0510 -1.0000 -1.0000 2459042 1576153482.80 151.4292 59.9934 32.0000 1.9807 1.9821 415.8558 416.1935 0.0509 -1.0000 -1.0000 2459104 1576153482.90 151.4292 59.9934 32.0000 1.9814 1.9827 415.7742 416.1118 0.0510 -1.0000 -1.0000 2459183 1576153483.00 151.4292 59.9934 32.0000 1.9812 1.9826 415.8714 416.2103 0.0512 -1.0000 -1.0000 2459245 1576153483.10 151.4292 59.9934 32.0000 1.9808 1.9821 416.0485 416.3860 0.0510 -1.0000 -1.0000 2459479 1576153483.20 151.4292 59.9934 32.0000 1.9809 1.9822 415.9585 416.2973 0.0511 -1.0000 -1.0000 2459542 1576153483.30 151.4292 59.9934 32.0000 1.9816 1.9830 415.8003 416.1384 0.0510 -1.0000 -1.0000 2459604 1576153483.40 151.4292 59.9934 32.0000 1.9813 1.9826 416.0612 416.3989 0.0509 -1.0000 -1.0000 2459667 1576153483.50 151.5457 59.9934 32.0000 1.9808 1.9821 416.0255 416.3630 0.0509 -1.0000 -1.0000 2459745 1576153483.60 151.5466 59.9934 32.0000 1.9818 1.9831 415.9505 416.2889 0.0511 -1.0000 -1.0000 2500276 1576153483.70 151.5466 59.9934 32.0000 1.9814 1.9827 415.8639 416.2028 0.0511 -1.0000 -1.0000 2500339 1576153483.80 151.5466 59.9934 32.0000 1.9809 1.9823 416.0499 416.3879 0.0510 -1.0000 -1.0000 2500417 1576153483.90 151.5466 59.9934 32.0000 1.9807 1.9820 415.9227 416.2608 0.0510 -1.0000 -1.0000 2500464 1576153484.00 151.5226 59.9934 32.0000 1.9813 1.9826 415.8602 416.1977 0.0509 -1.0000 -1.0000 2500542 1576153484.10 151.3746 59.9934 32.0000 1.9809 1.9822 415.8372 416.1745 0.0510 -1.0000 -1.0000 2501276 1576153484.20 151.3746 59.9934 32.0000 1.9806 1.9819 415.9612 416.2991 0.0509 -1.0000 -1.0000 2501339 1576153484.30 151.3746 59.9934 32.0000 1.9807 1.9820 415.9159 416.2533 0.0508 -1.0000 -1.0000 2501417 1576153484.40 151.3746 59.9934 32.0000 1.9813 1.9826 415.8249 416.1613 0.0508 -1.0000 -1.0000 2501479 1576153484.50 151.3746 59.9934 32.0000 1.9821 1.9834 415.8242 416.1625 0.0511 -1.0000 -1.0000 2501542 1576153484.60 151.5381 59.9937 32.0000 1.9808 1.9822 415.9929 416.3314 0.0510 -1.0000 -1.0000 2501604 1576153484.70 151.5771 59.9938 32.0000 1.9807 1.9820 416.0572 416.3953 0.0509 -1.0000 -1.0000 2501667 1576153484.80 151.5771 59.9938 32.0000 1.9801 1.9815 415.9229 416.2606 0.0510 -1.0000 -1.0000 2501745 1576153484.90 151.5771 59.9938 32.0000 1.9816 1.9829 415.8870 416.2244 0.0509 -1.0000 -1.0000 2501808 1576153485.00 151.5771 59.9938 32.0000 1.9810 1.9823 416.0488 416.3864 0.0509 -1.0000 -1.0000 2501886 1576153485.10 151.5705 59.9938 32.0000 1.9809 1.9822 415.9896 416.3268 0.0509 -1.0000 -1.0000 2501948 1576153485.20 151.4856 59.9938 32.0000 1.9815 1.9829 415.7734 416.1112 0.0510 -1.0000 -1.0000 2502027 1576153485.30 151.4856 59.9938 32.0000 1.9806 1.9819 415.9557 416.2927 0.0508 -1.0000 -1.0000 2502089 1576153485.40 151.4856 59.9938 32.0000 1.9808 1.9821 415.9593 416.2971 0.0510 -1.0000 -1.0000 2502151 1576153485.50 151.4856 59.9938 32.0000 1.9814 1.9827 415.9119 416.2498 0.0510 -1.0000 -1.0000 2502214 1576153485.60 151.4856 59.9938 32.0000 1.9815 1.9828 415.8639 416.2017 0.0510 -1.0000 -1.0000 2502276 1576153485.70 151.4984 59.9938 32.0000 1.9809 1.9823 415.8875 416.2246 0.0508 -1.0000 -1.0000 2502339 1576153485.80 151.4984 59.9938 32.0000 1.9808 1.9822 416.0132 416.3505 0.0509 -1.0000 -1.0000 2502417 1576153485.90 151.4984 59.9938 32.0000 1.9814 1.9828 415.8439 416.1794 0.0507 -1.0000 -1.0000 2502479 1576153486.00 151.4984 59.9938 32.0000 1.9814 1.9827 416.0584 416.3970 0.0511 -1.0000 -1.0000 2502542 1576153486.10 151.4984 59.9938 32.0000 1.9806 1.9819 416.0624 416.4006 0.0509 -1.0000 -1.0000 2502620 1576153486.20 151.4988 59.9938 32.0000 1.9809 1.9823 415.8593 416.1968 0.0509 -1.0000 -1.0000 2502964 1576153486.30 151.5228 59.9938 32.0000 1.9808 1.9821 415.7459 416.0833 0.0508 -1.0000 -1.0000 2503042 1576153486.40 151.5228 59.9938 32.0000 1.9807 1.9820 416.0434 416.3800 0.0509 -1.0000 -1.0000 2503104 1576153486.50 151.5228 59.9938 32.0000 1.9811 1.9824 415.9244 416.2622 0.0509 -1.0000 -1.0000 2503167 1576153486.60 151.5228 59.9938 32.0000 1.9811 1.9824 415.8178 416.1538 0.0507 -1.0000 -1.0000 2503245 1576153486.70 151.5228 59.9938 32.0000 1.9819 1.9833 415.7584 416.0950 0.0507 -1.0000 -1.0000 2503308 1576153486.80 151.4820 59.9938 32.0000 1.9807 1.9821 415.9115 416.2482 0.0509 -1.0000 -1.0000 2503370 1576153486.90 151.4793 59.9938 32.0000 1.9804 1.9817 415.9686 416.3064 0.0510 -1.0000 -1.0000 2503433 1576153487.00 151.4793 59.9938 32.0000 1.9818 1.9832 415.7847 416.1221 0.0508 -1.0000 -1.0000 2503495 1576153487.10 151.4793 59.9938 32.0000 1.9817 1.9831 415.8733 416.2102 0.0509 -1.0000 -1.0000 2503558 1576153487.20 151.4793 59.9938 32.0000 1.9813 1.9827 416.0693 416.4077 0.0510 -1.0000 -1.0000 2504198 1576153487.30 151.4793 59.9938 32.0000 1.9814 1.9827 415.9130 416.2505 0.0509 -1.0000 -1.0000 2504292 1576153487.40 151.5336 59.9938 32.0000 1.9816 1.9829 415.8359 416.1736 0.0509 -1.0000 -1.0000 2504354 1576153487.50 151.5336 59.9938 32.0000 1.9819 1.9832 415.9354 416.2724 0.0508 -1.0000 -1.0000 2504417 1576153487.60 151.5336 59.9938 32.0000 1.9815 1.9828 415.9261 416.2630 0.0509 -1.0000 -1.0000 2504479 1576153487.70 151.5336 59.9938 32.0000 1.9814 1.9827 415.8320 416.1696 0.0509 -1.0000 -1.0000 2504542 1576153487.80 151.5336 59.9938 32.0000 1.9813 1.9827 415.9381 416.2752 0.0508 -1.0000 -1.0000 2504620 1576153487.90 151.5336 59.9938 32.0000 1.9803 1.9816 416.0084 416.3458 0.0509 -1.0000 -1.0000 2504683 1576153488.00 151.5093 59.9938 32.0000 1.9808 1.9821 415.8955 416.2330 0.0509 -1.0000 -1.0000 2504745 1576153488.10 151.4619 59.9938 32.0000 1.9815 1.9829 415.8262 416.1630 0.0508 -1.0000 -1.0000 2504823 1576153488.20 151.4619 59.9938 32.0000 1.9811 1.9824 415.8537 416.1912 0.0509 -1.0000 -1.0000 2504870 1576153488.30 151.4619 59.9938 32.0000 1.9816 1.9830 415.9992 416.3366 0.0509 -1.0000 -1.0000 2504948 1576153488.40 151.4619 59.9938 32.0000 1.9824 1.9837 415.8714 416.2086 0.0509 -1.0000 -1.0000 2505011 1576153488.50 151.4619 59.9938 32.0000 1.9819 1.9833 415.9823 416.3200 0.0510 -1.0000 -1.0000 2505073 1576153488.60 151.5460 59.9938 32.0000 1.9812 1.9825 416.1600 416.4977 0.0509 -1.0000 -1.0000 2505151 1576153488.70 151.5460 59.9938 32.0000 1.9815 1.9828 415.9460 416.2831 0.0509 -1.0000 -1.0000 2505214 1576153488.80 151.5460 59.9938 32.0000 1.9814 1.9828 415.8279 416.1654 0.0509 -1.0000 -1.0000 2505276 1576153488.90 151.5460 59.9938 32.0000 1.9811 1.9824 415.8912 416.2286 0.0509 -1.0000 -1.0000 2505354 1576153489.00 151.5460 59.9938 32.0000 1.9816 1.9829 416.0467 416.3844 0.0509 -1.0000 -1.0000 2505417 1576153489.10 151.4094 59.9938 32.0000 1.9822 1.9836 415.8517 416.1889 0.0509 -1.0000 -1.0000 2505479 1576153489.20 151.3957 59.9938 32.0000 1.9812 1.9825 415.9130 416.2506 0.0509 -1.0000 -1.0000 2505714 1576153489.30 151.3957 59.9938 32.0000 1.9811 1.9824 415.9805 416.3168 0.0507 -1.0000 -1.0000 2505776 1576153489.40 151.3957 59.9938 32.0000 1.9811 1.9824 415.9351 416.2722 0.0510 -1.0000 -1.0000 2505839 1576153489.50 151.3957 59.9938 32.0000 1.9818 1.9831 415.7734 416.1121 0.0512 -1.0000 -1.0000 2505917 1576153489.60 151.3957 59.9938 32.0000 1.9813 1.9827 415.8364 416.1735 0.0508 -1.0000 -1.0000 2505979 1576153489.70 151.5172 59.9930 32.0000 1.9805 1.9819 416.0845 416.4215 0.0508 -1.0000 -1.0000 2506042 1576153489.80 151.5172 59.9930 32.0000 1.9815 1.9828 415.8858 416.2229 0.0509 -1.0000 -1.0000 2506729 1576153489.90 151.5172 59.9930 32.0000 1.9818 1.9831 415.7748 416.1126 0.0510 -1.0000 -1.0000 2506792 1576153490.00 151.5172 59.9930 32.0000 1.9812 1.9826 415.9430 416.2808 0.0509 -1.0000 -1.0000 2507026 1576153490.10 151.5172 59.9930 32.0000 1.9810 1.9823 416.0288 416.3664 0.0509 -1.0000 -1.0000 2507089 1576153490.20 151.5135 59.9930 32.0000 1.9809 1.9822 415.8703 416.2078 0.0509 -1.0000 -1.0000 2507151 1576153490.30 151.5135 59.9930 32.0000 1.9817 1.9830 415.8578 416.1962 0.0511 -1.0000 -1.0000 2507229 1576153490.40 151.5135 59.9930 32.0000 1.9812 1.9825 415.9501 416.2886 0.0510 -1.0000 -1.0000 2507292 1576153490.50 151.5135 59.9930 32.0000 1.9813 1.9827 416.0283 416.3668 0.0511 -1.0000 -1.0000 2507354 1576153490.60 151.5135 59.9930 32.0000 1.9815 1.9828 415.8970 416.2355 0.0510 -1.0000 -1.0000 2507433 1576153490.70 151.4895 59.9930 32.0000 1.9815 1.9829 415.7910 416.1284 0.0509 -1.0000 -1.0000 2507495 1576153490.80 151.4416 59.9930 32.0000 1.9814 1.9827 415.8676 416.2049 0.0509 -1.0000 -1.0000 2507558 1576153490.90 151.4416 59.9930 32.0000 1.9813 1.9826 415.8928 416.2309 0.0509 -1.0000 -1.0000 2507620 1576153491.00 151.4416 59.9930 32.0000 1.9815 1.9829 415.8652 416.2038 0.0511 -1.0000 -1.0000 2507698 1576153491.10 151.4416 59.9930 32.0000 1.9823 1.9836 415.7282 416.0665 0.0511 -1.0000 -1.0000 2507761 1576153491.20 151.4416 59.9930 32.0000 1.9819 1.9832 415.8861 416.2252 0.0511 -1.0000 -1.0000 2507823 1576153491.30 151.5153 59.9930 32.0000 1.9813 1.9827 416.0164 416.3548 0.0510 -1.0000 -1.0000 2507886 1576153491.40 151.5153 59.9930 32.0000 1.9817 1.9830 415.8329 416.1717 0.0512 -1.0000 -1.0000 2507948 1576153491.50 151.5153 59.9930 32.0000 1.9815 1.9828 415.7864 416.1248 0.0511 -1.0000 -1.0000 2508027 1576153491.60 151.5153 59.9930 32.0000 1.9819 1.9833 415.9491 416.2881 0.0512 -1.0000 -1.0000 2508089 1576153491.70 151.5153 59.9930 32.0000 1.9806 1.9820 415.9023 416.2416 0.0512 -1.0000 -1.0000 2508151 1576153491.80 151.4888 59.9930 32.0000 1.9815 1.9828 415.7684 416.1065 0.0510 -1.0000 -1.0000 2508245 1576153491.90 151.4832 59.9930 32.0000 1.9816 1.9829 415.8565 416.1958 0.0511 -1.0000 -1.0000 2508308 1576153492.00 151.4832 59.9930 32.0000 1.9812 1.9825 415.8838 416.2224 0.0510 -1.0000 -1.0000 2508370 1576153492.10 151.4832 59.9930 32.0000 1.9809 1.9823 415.9694 416.3083 0.0512 -1.0000 -1.0000 2508433 1576153492.20 151.4832 59.9930 32.0000 1.9826 1.9839 415.7927 416.1323 0.0512 -1.0000 -1.0000 2508495 1576153492.30 151.4832 59.9930 32.0000 1.9816 1.9829 415.8962 416.2350 0.0511 -1.0000 -1.0000 2508761 1576153492.40 151.5330 59.9930 32.0000 1.9808 1.9822 415.9922 416.3309 0.0511 -1.0000 -1.0000 2508823 1576153492.50 151.5330 59.9930 32.0000 1.9816 1.9829 415.8406 416.1801 0.0512 -1.0000 -1.0000 2508886 1576153492.60 151.5330 59.9930 32.0000 1.9819 1.9832 415.8025 416.1412 0.0511 -1.0000 -1.0000 2508948 1576153492.70 151.5330 59.9930 32.0000 1.9810 1.9823 415.9770 416.3155 0.0511 -1.0000 -1.0000 2509011 1576153492.80 151.5330 59.9930 32.0000 1.9811 1.9824 415.9906 416.3310 0.0513 -1.0000 -1.0000 2509261 1576153492.90 151.5330 59.9930 32.0000 1.9810 1.9823 415.7987 416.1383 0.0512 -1.0000 -1.0000 2509339 1576153493.00 151.5330 59.9930 32.0000 1.9807 1.9820 415.9730 416.3123 0.0511 -1.0000 -1.0000 2509401 1576153493.10 151.3855 59.9930 32.0000 1.9811 1.9825 416.0350 416.3755 0.0514 -1.0000 -1.0000 2509464 1576153493.20 151.3855 59.9930 32.0000 1.9811 1.9824 415.7508 416.0897 0.0513 -1.0000 -1.0000 2509527 1576153493.30 151.3855 59.9930 32.0000 1.9812 1.9825 415.7935 416.1335 0.0512 -1.0000 -1.0000 2509604 1576153493.40 151.3855 59.9930 32.0000 1.9808 1.9821 415.9375 416.2766 0.0512 -1.0000 -1.0000 2509730 1576153493.50 151.3855 59.9930 32.0000 1.9805 1.9819 416.0054 416.3452 0.0513 -1.0000 -1.0000 2509808 1576153493.60 151.3855 59.9930 32.0000 1.9828 1.9841 415.8930 416.2329 0.0513 -1.0000 -1.0000 2509870 1576153493.70 151.5274 59.9930 32.0000 1.9818 1.9831 415.8662 416.2063 0.0514 -1.0000 -1.0000 2509933 1576153493.80 151.5274 59.9930 32.0000 1.9810 1.9824 416.0992 416.4389 0.0512 -1.0000 -1.0000 2509995 1576153493.90 151.5274 59.9930 32.0000 1.9816 1.9829 415.9455 416.2857 0.0513 -1.0000 -1.0000 2510761 1576153494.00 151.5274 59.9930 32.0000 1.9810 1.9823 415.8543 416.1947 0.0514 -1.0000 -1.0000 2510823 1576153494.10 151.5274 59.9930 32.0000 1.9807 1.9820 415.9974 416.3380 0.0514 -1.0000 -1.0000 2510901 1576153494.20 151.5140 59.9930 32.0000 1.9810 1.9823 415.8679 416.2084 0.0514 -1.0000 -1.0000 2510964 1576153494.30 151.4274 59.9930 32.0000 1.9813 1.9826 415.8327 416.1728 0.0513 -1.0000 -1.0000 2511042 1576153494.40 151.4274 59.9930 32.0000 1.9812 1.9825 415.9635 416.3028 0.0511 -1.0000 -1.0000 2511104 1576153494.50 151.4274 59.9930 32.0000 1.9807 1.9821 416.1363 416.4775 0.0514 -1.0000 -1.0000 2511167 1576153494.60 151.4274 59.9930 32.0000 1.9812 1.9825 416.0199 416.3605 0.0514 -1.0000 -1.0000 2511229 1576153494.70 151.4274 59.9930 32.0000 1.9816 1.9829 415.8870 416.2275 0.0514 -1.0000 -1.0000 2511308 1576153494.80 151.5785 59.9916 32.0000 1.9810 1.9824 415.9969 416.3388 0.0515 -1.0000 -1.0000 2511354 1576153494.90 151.5785 59.9916 32.0000 1.9805 1.9819 416.0503 416.3908 0.0514 -1.0000 -1.0000 2511433 1576153495.00 151.5785 59.9916 32.0000 1.9816 1.9829 416.0775 416.4178 0.0513 -1.0000 -1.0000 2511495 1576153495.10 151.5785 59.9916 32.0000 1.9818 1.9832 415.9195 416.2601 0.0514 -1.0000 -1.0000 2511558 1576153495.20 151.5785 59.9916 32.0000 1.9808 1.9821 416.0162 416.3566 0.0513 -1.0000 -1.0000 2511636 1576153495.30 151.4604 59.9916 32.0000 1.9812 1.9825 416.1266 416.4662 0.0511 -1.0000 -1.0000 2511698 1576153495.40 151.4097 59.9916 32.0000 1.9811 1.9824 415.9018 416.2421 0.0513 -1.0000 -1.0000 2511979 1576153495.50 151.4097 59.9916 32.0000 1.9810 1.9823 415.9628 416.3034 0.0513 -1.0000 -1.0000 2512058 1576153495.60 151.4097 59.9916 32.0000 1.9801 1.9814 416.0530 416.3938 0.0514 -1.0000 -1.0000 2512120 1576153495.70 151.4097 59.9916 32.0000 1.9808 1.9821 415.9437 416.2840 0.0513 -1.0000 -1.0000 2512183 1576153495.80 151.4097 59.9916 32.0000 1.9814 1.9827 415.9124 416.2534 0.0514 -1.0000 -1.0000 2512245 1576153495.90 151.4818 59.9916 32.0000 1.9802 1.9816 415.8988 416.2391 0.0513 -1.0000 -1.0000 2512495 1576153496.00 151.4818 59.9916 32.0000 1.9807 1.9820 416.0486 416.3886 0.0513 -1.0000 -1.0000 2512558 1576153496.10 151.4818 59.9916 32.0000 1.9809 1.9822 416.0765 416.4160 0.0512 -1.0000 -1.0000 2512651 1576153496.20 151.4818 59.9916 32.0000 1.9817 1.9830 415.9526 416.2928 0.0513 -1.0000 -1.0000 2512714 1576153496.30 151.4818 59.9916 32.0000 1.9818 1.9831 416.0512 416.3917 0.0513 -1.0000 -1.0000 2512776 1576153496.40 151.4818 59.9916 32.0000 1.9807 1.9820 416.0408 416.3803 0.0512 -1.0000 -1.0000 2512964 1576153496.50 151.4818 59.9916 32.0000 1.9809 1.9822 416.0160 416.3564 0.0515 -1.0000 -1.0000 2513026 1576153496.60 151.4515 59.9916 32.0000 1.9812 1.9826 415.8184 416.1593 0.0514 -1.0000 -1.0000 2513089 1576153496.70 151.4515 59.9916 32.0000 1.9809 1.9822 415.8359 416.1771 0.0515 -1.0000 -1.0000 2513151 1576153496.80 151.4515 59.9916 32.0000 1.9806 1.9820 416.0225 416.3639 0.0514 -1.0000 -1.0000 2513214 1576153496.90 151.4515 59.9916 32.0000 1.9807 1.9820 415.9402 416.2812 0.0515 -1.0000 -1.0000 2513448 1576153497.00 151.4515 59.9916 32.0000 1.9818 1.9831 415.8779 416.2179 0.0513 -1.0000 -1.0000 2513511 1576153497.10 151.4515 59.9916 32.0000 1.9811 1.9825 415.9075 416.2477 0.0513 -1.0000 -1.0000 2513573 1576153497.20 151.5173 59.9916 32.0000 1.9802 1.9815 415.9979 416.3380 0.0513 -1.0000 -1.0000 2513651 1576153497.30 151.5173 59.9916 32.0000 1.9802 1.9815 415.9275 416.2684 0.0514 -1.0000 -1.0000 2513714 1576153497.40 151.5173 59.9916 32.0000 1.9818 1.9831 415.8942 416.2345 0.0514 -1.0000 -1.0000 2513776 1576153497.50 151.5173 59.9916 32.0000 1.9810 1.9823 416.0365 416.3774 0.0514 -1.0000 -1.0000 2514229 1576153497.60 151.5173 59.9916 32.0000 1.9808 1.9821 416.0512 416.3923 0.0514 -1.0000 -1.0000 2514292 1576153497.70 151.5173 59.9916 32.0000 1.9814 1.9827 415.8854 416.2252 0.0512 -1.0000 -1.0000 2514354 1576153497.80 151.5346 59.9916 32.0000 1.9810 1.9824 415.9835 416.3239 0.0513 -1.0000 -1.0000 2514433 1576153497.90 151.5352 59.9916 32.0000 1.9807 1.9820 416.0784 416.4191 0.0514 -1.0000 -1.0000 2514495 1576153498.00 151.5352 59.9916 32.0000 1.9805 1.9819 416.0232 416.3629 0.0512 -1.0000 -1.0000 2514558 1576153498.10 151.5352 59.9916 32.0000 1.9808 1.9822 415.8083 416.1483 0.0513 -1.0000 -1.0000 2514620 1576153498.20 151.5352 59.9916 32.0000 1.9808 1.9821 415.9249 416.2661 0.0515 -1.0000 -1.0000 2514698 1576153498.30 151.3952 59.9916 32.0000 1.9797 1.9811 416.0636 416.4033 0.0513 -1.0000 -1.0000 2514776 1576153498.40 151.3847 59.9916 32.0000 1.9805 1.9819 416.0394 416.3801 0.0514 -1.0000 -1.0000 2514823 1576153498.50 151.3847 59.9916 32.0000 1.9809 1.9823 415.8712 416.2118 0.0514 -1.0000 -1.0000 2515261 1576153498.60 151.3847 59.9916 32.0000 1.9811 1.9824 416.0156 416.3562 0.0514 -1.0000 -1.0000 2515339 1576153498.70 151.3847 59.9916 32.0000 1.9809 1.9823 416.0309 416.3714 0.0514 -1.0000 -1.0000 2515401 1576153498.80 151.3847 59.9916 32.0000 1.9809 1.9823 415.9080 416.2487 0.0514 -1.0000 -1.0000 2515464 1576153498.90 151.4885 59.9916 32.0000 1.9812 1.9825 415.8977 416.2372 0.0512 -1.0000 -1.0000 2515527 1576153499.00 151.4885 59.9916 32.0000 1.9807 1.9820 416.0803 416.4205 0.0513 -1.0000 -1.0000 2515604 1576153499.10 151.4885 59.9916 32.0000 1.9805 1.9818 416.0527 416.3926 0.0513 -1.0000 -1.0000 2515667 1576153499.20 151.4885 59.9916 32.0000 1.9810 1.9824 415.8995 416.2398 0.0513 -1.0000 -1.0000 2515729 1576153499.30 151.4885 59.9916 32.0000 1.9812 1.9826 415.8837 416.2236 0.0513 -1.0000 -1.0000 2515792 1576153499.40 151.3854 59.9916 32.0000 1.9807 1.9820 416.1096 416.4495 0.0513 -1.0000 -1.0000 2515854 1576153499.50 151.3833 59.9916 32.0000 1.9803 1.9817 415.9948 416.3340 0.0511 -1.0000 -1.0000 2516261 1576153499.60 151.3833 59.9916 32.0000 1.9810 1.9823 415.8895 416.2298 0.0513 -1.0000 -1.0000 2516323 1576153499.70 151.3833 59.9916 32.0000 1.9809 1.9822 415.9281 416.2681 0.0513 -1.0000 -1.0000 2516386 1576153499.80 151.3833 59.9916 32.0000 1.9805 1.9819 416.1092 416.4495 0.0513 -1.0000 -1.0000 2516464 1576153499.90 151.3833 59.9916 32.0000 1.9814 1.9827 416.1199 416.4603 0.0513 -1.0000 -1.0000 2516526 1576153500.00 151.3833 59.9916 32.0000 1.9817 1.9830 415.8500 416.1903 0.0513 -1.0000 -1.0000 2516589 1576153500.10 151.4813 59.9910 32.0000 1.9811 1.9825 415.9358 416.2755 0.0512 -1.0000 -1.0000 2516714 1576153500.20 151.5206 59.9908 32.0000 1.9806 1.9819 415.9908 416.3295 0.0511 -1.0000 -1.0000 2516776 1576153500.30 151.5206 59.9908 32.0000 1.9815 1.9828 415.9361 416.2761 0.0513 -1.0000 -1.0000 2516854 1576153500.40 151.5206 59.9908 32.0000 1.9815 1.9829 415.7933 416.1326 0.0512 -1.0000 -1.0000 2517026 1576153500.50 151.5206 59.9908 32.0000 1.9808 1.9822 415.8745 416.2138 0.0512 -1.0000 -1.0000 2517089 1576153500.60 151.5206 59.9908 32.0000 1.9802 1.9816 416.0186 416.3582 0.0512 -1.0000 -1.0000 2517214 1576153500.70 151.5206 59.9908 32.0000 1.9811 1.9824 415.9699 416.3099 0.0513 -1.0000 -1.0000 2517276 1576153500.80 151.5206 59.9908 32.0000 1.9810 1.9823 415.9387 416.2788 0.0513 -1.0000 -1.0000 2517339 1576153500.90 151.3907 59.9908 32.0000 1.9810 1.9823 416.0369 416.3773 0.0513 -1.0000 -1.0000 2517417 1576153501.00 151.3907 59.9908 32.0000 1.9801 1.9815 415.9858 416.3253 0.0513 -1.0000 -1.0000 2517479 1576153501.10 151.3907 59.9908 32.0000 1.9805 1.9819 415.8758 416.2150 0.0511 -1.0000 -1.0000 2517542 1576153501.20 151.3907 59.9908 32.0000 1.9816 1.9830 415.8820 416.2214 0.0512 -1.0000 -1.0000 2517620 1576153501.30 151.3907 59.9908 32.0000 1.9813 1.9826 415.9615 416.3012 0.0512 -1.0000 -1.0000 2517683 1576153501.40 151.3907 59.9908 32.0000 1.9816 1.9829 416.1000 416.4398 0.0513 -1.0000 -1.0000 2517745 1576153501.50 151.5155 59.9908 32.0000 1.9813 1.9826 415.9077 416.2473 0.0512 -1.0000 -1.0000 2517808 1576153501.60 151.5155 59.9908 32.0000 1.9819 1.9832 415.8451 416.1843 0.0512 -1.0000 -1.0000 2518229 1576153501.70 151.5155 59.9908 32.0000 1.9808 1.9822 415.9248 416.2636 0.0511 -1.0000 -1.0000 2518292 1576153501.80 151.5155 59.9908 32.0000 1.9810 1.9823 416.1145 416.4536 0.0511 -1.0000 -1.0000 2518354 1576153501.90 151.5155 59.9908 32.0000 1.9817 1.9830 415.9311 416.2694 0.0510 -1.0000 -1.0000 2518417 1576153502.00 151.4874 59.9908 32.0000 1.9813 1.9827 415.8967 416.2352 0.0511 -1.0000 -1.0000 2518495 1576153502.10 151.3832 59.9908 32.0000 1.9812 1.9826 415.9890 416.3279 0.0511 -1.0000 -1.0000 2518745 1576153502.20 151.3832 59.9908 32.0000 1.9814 1.9828 415.9636 416.3027 0.0510 -1.0000 -1.0000 2518808 1576153502.30 151.3832 59.9908 32.0000 1.9805 1.9818 415.7801 416.1173 0.0510 -1.0000 -1.0000 2518870 1576153502.40 151.3832 59.9908 32.0000 1.9799 1.9813 415.8574 416.1961 0.0511 -1.0000 -1.0000 2518933 1576153502.50 151.3832 59.9908 32.0000 1.9806 1.9819 415.9610 416.2990 0.0510 -1.0000 -1.0000 2518995 1576153502.60 151.4729 59.9908 32.0000 1.9813 1.9827 415.9991 416.3375 0.0510 -1.0000 -1.0000 2519229 1576153502.70 151.4729 59.9908 32.0000 1.9822 1.9835 415.8837 416.2221 0.0510 -1.0000 -1.0000 2519292 1576153502.80 151.4729 59.9908 32.0000 1.9805 1.9818 415.9582 416.2957 0.0510 -1.0000 -1.0000 2519354 1576153502.90 151.4729 59.9908 32.0000 1.9809 1.9822 416.0613 416.4000 0.0510 -1.0000 -1.0000 2519433 1576153503.00 151.4729 59.9908 32.0000 1.9816 1.9829 415.9439 416.2826 0.0511 -1.0000 -1.0000 2519495 1576153503.10 151.4683 59.9908 32.0000 1.9817 1.9830 415.8492 416.1872 0.0510 -1.0000 -1.0000 2519683 1576153503.20 151.4552 59.9908 32.0000 1.9809 1.9822 416.0900 416.4276 0.0510 -1.0000 -1.0000 2519761 1576153503.30 151.4552 59.9908 32.0000 1.9812 1.9826 415.9913 416.3303 0.0511 -1.0000 -1.0000 2519823 1576153503.40 151.4552 59.9908 32.0000 1.9811 1.9824 415.8104 416.1479 0.0509 -1.0000 -1.0000 2519886 1576153503.50 151.4552 59.9908 32.0000 1.9809 1.9822 415.9035 416.2428 0.0511 -1.0000 -1.0000 2519964 1576153503.60 151.4552 59.9908 32.0000 1.9807 1.9820 416.0818 416.4205 0.0511 -1.0000 -1.0000 2520027 1576153503.70 151.4201 59.9908 32.0000 1.9814 1.9827 415.9692 416.3079 0.0511 -1.0000 -1.0000 2520089 1576153503.80 151.4201 59.9908 32.0000 1.9814 1.9827 415.8914 416.2297 0.0510 -1.0000 -1.0000 2520276 1576153503.90 151.4201 59.9908 32.0000 1.9818 1.9831 415.8507 416.1884 0.0509 -1.0000 -1.0000 2520339 1576153504.00 151.4201 59.9908 32.0000 1.9810 1.9823 416.0142 416.3513 0.0509 -1.0000 -1.0000 2520401 1576153504.10 151.4201 59.9908 32.0000 1.9814 1.9827 415.9515 416.2897 0.0510 -1.0000 -1.0000 2520464 1576153504.20 151.4201 59.9908 32.0000 1.9826 1.9839 415.8705 416.2080 0.0509 -1.0000 -1.0000 2520526 1576153504.30 151.5095 59.9908 32.0000 1.9815 1.9828 415.9625 416.3001 0.0510 -1.0000 -1.0000 2520604 1576153504.40 151.5095 59.9908 32.0000 1.9815 1.9829 415.9968 416.3334 0.0508 -1.0000 -1.0000 2520667 1576153504.50 151.5095 59.9908 32.0000 1.9818 1.9831 415.7911 416.1292 0.0510 -1.0000 -1.0000 2520729 1576153504.60 151.5095 59.9908 32.0000 1.9814 1.9827 415.9392 416.2763 0.0508 -1.0000 -1.0000 2520808 1576153504.70 151.5095 59.9908 32.0000 1.9805 1.9818 416.0124 416.3489 0.0508 -1.0000 -1.0000 2521479 1576153504.80 151.4251 59.9896 32.0000 1.9811 1.9824 415.8403 416.1786 0.0510 -1.0000 -1.0000 2521542 1576153504.90 151.4251 59.9896 32.0000 1.9813 1.9826 415.7459 416.0830 0.0509 -1.0000 -1.0000 2521620 1576153505.00 151.4251 59.9896 32.0000 1.9809 1.9822 415.8973 416.2343 0.0508 -1.0000 -1.0000 2521683 1576153505.10 151.4251 59.9896 32.0000 1.9804 1.9817 416.0617 416.3989 0.0509 -1.0000 -1.0000 2521745 1576153505.20 151.4251 59.9896 32.0000 1.9818 1.9831 415.9318 416.2701 0.0509 -1.0000 -1.0000 2521808 1576153505.30 151.4251 59.9896 32.0000 1.9820 1.9833 415.7923 416.1295 0.0509 -1.0000 -1.0000 2521870 1576153505.40 151.5544 59.9896 32.0000 1.9815 1.9828 416.0242 416.3625 0.0510 -1.0000 -1.0000 2521948 1576153505.50 151.5544 59.9896 32.0000 1.9816 1.9830 415.8709 416.2084 0.0508 -1.0000 -1.0000 2522011 1576153505.60 151.5544 59.9896 32.0000 1.9820 1.9833 415.9265 416.2629 0.0508 -1.0000 -1.0000 2522073 1576153505.70 151.5544 59.9896 32.0000 1.9810 1.9823 416.0537 416.3913 0.0509 -1.0000 -1.0000 2522261 1576153505.80 151.5544 59.9896 32.0000 1.9810 1.9823 415.9625 416.3004 0.0510 -1.0000 -1.0000 2522323 1576153505.90 151.4317 59.9896 32.0000 1.9812 1.9825 415.7925 416.1300 0.0509 -1.0000 -1.0000 2522401 1576153506.00 151.4195 59.9896 32.0000 1.9815 1.9829 415.8649 416.2015 0.0507 -1.0000 -1.0000 2522448 1576153506.10 151.4195 59.9896 32.0000 1.9805 1.9819 416.0302 416.3688 0.0510 -1.0000 -1.0000 2522526 1576153506.20 151.4195 59.9896 32.0000 1.9813 1.9826 416.0135 416.3507 0.0508 -1.0000 -1.0000 2522698 1576153506.30 151.4195 59.9896 32.0000 1.9811 1.9824 415.7537 416.0908 0.0509 -1.0000 -1.0000 2522776 1576153506.40 151.4384 59.9896 32.0000 1.9813 1.9826 415.9681 416.3067 0.0511 -1.0000 -1.0000 2522839 1576153506.50 151.4874 59.9896 32.0000 1.9806 1.9819 416.0332 416.3698 0.0508 -1.0000 -1.0000 2522901 1576153506.60 151.4874 59.9896 32.0000 1.9816 1.9829 415.9732 416.3112 0.0510 -1.0000 -1.0000 2522979 1576153506.70 151.4874 59.9896 32.0000 1.9816 1.9830 415.9932 416.3305 0.0508 -1.0000 -1.0000 2523245 1576153506.80 151.4874 59.9896 32.0000 1.9809 1.9822 416.1175 416.4548 0.0509 -1.0000 -1.0000 2523308 1576153506.90 151.4874 59.9896 32.0000 1.9812 1.9825 416.0002 416.3365 0.0508 -1.0000 -1.0000 2523386 1576153507.00 151.5447 59.9896 32.0000 1.9819 1.9832 415.9406 416.2783 0.0510 -1.0000 -1.0000 2523448 1576153507.10 151.5447 59.9896 32.0000 1.9818 1.9831 415.8976 416.2335 0.0506 -1.0000 -1.0000 2523511 1576153507.20 151.5447 59.9896 32.0000 1.9805 1.9818 416.0136 416.3507 0.0508 -1.0000 -1.0000 2523745 1576153507.30 151.5447 59.9896 32.0000 1.9811 1.9824 416.0225 416.3595 0.0509 -1.0000 -1.0000 2523808 1576153507.40 151.5447 59.9896 32.0000 1.9816 1.9829 415.9210 416.2573 0.0507 -1.0000 -1.0000 2523870 1576153507.50 151.5447 59.9896 32.0000 1.9811 1.9825 415.8615 416.1986 0.0509 -1.0000 -1.0000 2523948 1576153507.60 151.4453 59.9896 32.0000 1.9813 1.9826 416.0264 416.3632 0.0508 -1.0000 -1.0000 2524011 1576153507.70 151.4453 59.9896 32.0000 1.9808 1.9821 416.0329 416.3692 0.0508 -1.0000 -1.0000 2524073 1576153507.80 151.4453 59.9896 32.0000 1.9819 1.9832 415.8385 416.1755 0.0510 -1.0000 -1.0000 2524573 1576153507.90 151.4453 59.9896 32.0000 1.9823 1.9836 415.9132 416.2512 0.0509 -1.0000 -1.0000 2524636 1576153508.00 151.4453 59.9896 32.0000 1.9808 1.9821 416.0340 416.3715 0.0509 -1.0000 -1.0000 2524698 1576153508.10 151.4933 59.9896 32.0000 1.9813 1.9826 415.9518 416.2893 0.0509 -1.0000 -1.0000 2524776 1576153508.20 151.5280 59.9896 32.0000 1.9818 1.9831 415.8602 416.1973 0.0508 -1.0000 -1.0000 2524839 1576153508.30 151.5280 59.9896 32.0000 1.9819 1.9833 415.8927 416.2297 0.0508 -1.0000 -1.0000 2524979 1576153508.40 151.5280 59.9896 32.0000 1.9813 1.9826 416.0331 416.3697 0.0508 -1.0000 -1.0000 2525042 1576153508.50 151.5280 59.9896 32.0000 1.9804 1.9817 416.0508 416.3882 0.0509 -1.0000 -1.0000 2525104 1576153508.60 151.5280 59.9896 32.0000 1.9815 1.9828 415.8747 416.2125 0.0510 -1.0000 -1.0000 2525183 1576153508.70 151.5280 59.9896 32.0000 1.9814 1.9828 415.8808 416.2187 0.0509 -1.0000 -1.0000 2525245 1576153508.80 151.5280 59.9896 32.0000 1.9809 1.9823 415.9571 416.2946 0.0509 -1.0000 -1.0000 2525479 1576153508.90 151.4795 59.9896 32.0000 1.9807 1.9820 415.9618 416.2994 0.0509 -1.0000 -1.0000 2525558 1576153509.00 151.4795 59.9896 32.0000 1.9813 1.9826 415.8758 416.2132 0.0509 -1.0000 -1.0000 2525620 1576153509.10 151.4795 59.9896 32.0000 1.9809 1.9822 415.8483 416.1854 0.0508 -1.0000 -1.0000 2525683 1576153509.20 151.5578 59.9896 32.0000 1.9805 1.9818 415.9150 416.2519 0.0511 -1.0000 -1.0000 2525761 1576153509.30 151.5630 59.9896 32.0000 1.9811 1.9824 415.8361 416.1733 0.0509 -1.0000 -1.0000 2525995 1576153509.40 151.5630 59.9896 32.0000 1.9823 1.9836 415.8293 416.1668 0.0509 -1.0000 -1.0000 2526058 1576153509.50 151.5630 59.9896 32.0000 1.9818 1.9831 415.8895 416.2271 0.0509 -1.0000 -1.0000 2526120 1576153509.60 151.5630 59.9896 32.0000 1.9814 1.9828 416.0015 416.3395 0.0509 -1.0000 -1.0000 2526198 1576153509.70 151.5630 59.9896 32.0000 1.9819 1.9832 415.8405 416.1776 0.0509 -1.0000 -1.0000 2526245 1576153509.80 151.4953 59.9891 32.0000 1.9820 1.9833 415.8936 416.2319 0.0510 -1.0000 -1.0000 2526495 1576153509.90 151.4953 59.9891 32.0000 1.9803 1.9816 416.0173 416.3549 0.0509 -1.0000 -1.0000 2526558 1576153510.00 151.4953 59.9891 32.0000 1.9805 1.9818 415.9876 416.3253 0.0510 -1.0000 -1.0000 2526620 1576153510.10 151.4953 59.9891 32.0000 1.9814 1.9828 415.7967 416.1352 0.0510 -1.0000 -1.0000 2526698 1576153510.20 151.4953 59.9891 32.0000 1.9808 1.9822 416.0114 416.3487 0.0509 -1.0000 -1.0000 2526761 1576153510.30 151.4924 59.9891 32.0000 1.9807 1.9821 415.9771 416.3152 0.0510 -1.0000 -1.0000 2527245 1576153510.40 151.4116 59.9891 32.0000 1.9813 1.9826 415.8619 416.2003 0.0510 -1.0000 -1.0000 2527308 1576153510.50 151.4116 59.9891 32.0000 1.9817 1.9830 415.8787 416.2166 0.0510 -1.0000 -1.0000 2527370 1576153510.60 151.4116 59.9891 32.0000 1.9810 1.9823 416.0501 416.3884 0.0510 -1.0000 -1.0000 2527448 1576153510.70 151.4116 59.9891 32.0000 1.9813 1.9826 415.9902 416.3282 0.0511 -1.0000 -1.0000 2527511 1576153510.80 151.4116 59.9891 32.0000 1.9827 1.9841 415.9278 416.2669 0.0512 -1.0000 -1.0000 2527776 1576153510.90 151.4896 59.9891 32.0000 1.9816 1.9829 415.9060 416.2457 0.0513 -1.0000 -1.0000 2527839 1576153511.00 151.4896 59.9891 32.0000 1.9810 1.9823 416.0738 416.4115 0.0509 -1.0000 -1.0000 2527901 1576153511.10 151.4896 59.9891 32.0000 1.9811 1.9824 416.0136 416.3517 0.0510 -1.0000 -1.0000 2527964 1576153511.20 151.4896 59.9891 32.0000 1.9811 1.9824 415.8669 416.2052 0.0510 -1.0000 -1.0000 2528042 1576153511.30 151.4896 59.9891 32.0000 1.9812 1.9826 416.0018 416.3387 0.0508 -1.0000 -1.0000 2528104 1576153511.40 151.4896 59.9891 32.0000 1.9811 1.9824 416.1517 416.4903 0.0510 -1.0000 -1.0000 2528167 1576153511.50 151.4896 59.9891 32.0000 1.9813 1.9826 416.0426 416.3804 0.0510 -1.0000 -1.0000 2528245 1576153511.60 151.4866 59.9891 32.0000 1.9824 1.9837 415.9300 416.2674 0.0509 -1.0000 -1.0000 2528308 1576153511.70 151.4441 59.9891 32.0000 1.9814 1.9828 415.9810 416.3203 0.0511 -1.0000 -1.0000 2528370 1576153511.80 151.4441 59.9891 32.0000 1.9813 1.9826 416.0569 416.3953 0.0511 -1.0000 -1.0000 2528433 1576153511.90 151.4441 59.9891 32.0000 1.9820 1.9834 415.9186 416.2561 0.0509 -1.0000 -1.0000 2528745 1576153512.00 151.5371 59.9891 32.0000 1.9822 1.9835 415.8871 416.2254 0.0511 -1.0000 -1.0000 2528823 1576153512.10 151.5371 59.9891 32.0000 1.9811 1.9824 416.0856 416.4247 0.0512 -1.0000 -1.0000 2528901 1576153512.20 151.5371 59.9891 32.0000 1.9810 1.9823 416.0334 416.3722 0.0510 -1.0000 -1.0000 2528964 1576153512.30 151.5371 59.9891 32.0000 1.9819 1.9832 415.8712 416.2086 0.0510 -1.0000 -1.0000 2529026 1576153512.40 151.5371 59.9891 32.0000 1.9810 1.9823 416.0455 416.3846 0.0511 -1.0000 -1.0000 2529089 1576153512.50 151.4537 59.9891 32.0000 1.9816 1.9829 415.9634 416.3022 0.0511 -1.0000 -1.0000 2529151 1576153512.60 151.4495 59.9891 32.0000 1.9814 1.9827 415.7918 416.1303 0.0511 -1.0000 -1.0000 2529229 1576153512.70 151.4495 59.9891 32.0000 1.9799 1.9813 416.0084 416.3467 0.0510 -1.0000 -1.0000 2529292 1576153512.80 151.4495 59.9891 32.0000 1.9811 1.9825 416.0207 416.3581 0.0509 -1.0000 -1.0000 2529354 1576153512.90 151.4495 59.9891 32.0000 1.9819 1.9832 415.8914 416.2291 0.0510 -1.0000 -1.0000 2529495 1576153513.00 151.4495 59.9891 32.0000 1.9820 1.9833 415.7917 416.1304 0.0510 -1.0000 -1.0000 2529558 1576153513.10 151.4333 59.9891 32.0000 1.9805 1.9819 415.9467 416.2851 0.0511 -1.0000 -1.0000 2529620 1576153513.20 151.4333 59.9891 32.0000 1.9808 1.9821 415.9859 416.3251 0.0511 -1.0000 -1.0000 2529683 1576153513.30 151.4333 59.9891 32.0000 1.9815 1.9828 415.8496 416.1882 0.0510 -1.0000 -1.0000 2529745 1576153513.40 151.4333 59.9891 32.0000 1.9812 1.9826 415.8289 416.1664 0.0510 -1.0000 -1.0000 2529995 1576153513.50 151.4333 59.9891 32.0000 1.9812 1.9826 415.9334 416.2719 0.0511 -1.0000 -1.0000 2530073 1576153513.60 151.4333 59.9891 32.0000 1.9816 1.9829 415.8777 416.2165 0.0511 -1.0000 -1.0000 2530136 1576153513.70 151.4333 59.9891 32.0000 1.9813 1.9826 415.9346 416.2726 0.0510 -1.0000 -1.0000 2530198 1576153513.80 151.4333 59.9891 32.0000 1.9820 1.9833 415.9745 416.3121 0.0510 -1.0000 -1.0000 2530276 1576153513.90 151.4333 59.9891 32.0000 1.9816 1.9829 415.8581 416.1962 0.0510 -1.0000 -1.0000 2531011 1576153514.00 151.4333 59.9891 32.0000 1.9816 1.9829 415.8310 416.1694 0.0511 -1.0000 -1.0000 2531073 1576153514.10 151.4333 59.9891 32.0000 1.9812 1.9825 415.9711 416.3091 0.0510 -1.0000 -1.0000 2531151 1576153514.20 151.4333 59.9891 32.0000 1.9807 1.9820 416.1458 416.4850 0.0512 -1.0000 -1.0000 2531214 1576153514.30 151.4543 59.9891 32.0000 1.9814 1.9828 415.9484 416.2860 0.0510 -1.0000 -1.0000 2531292 1576153514.40 151.4698 59.9891 32.0000 1.9813 1.9827 415.9010 416.2396 0.0510 -1.0000 -1.0000 2531354 1576153514.50 151.4698 59.9891 32.0000 1.9815 1.9828 415.9545 416.2934 0.0512 -1.0000 -1.0000 2531417 1576153514.60 151.4698 59.9891 32.0000 1.9806 1.9819 416.1845 416.5232 0.0511 -1.0000 -1.0000 2531495 1576153514.70 151.4698 59.9891 32.0000 1.9814 1.9827 415.9050 416.2437 0.0510 -1.0000 -1.0000 2531558 1576153514.80 151.4698 59.9891 32.0000 1.9816 1.9829 415.9025 416.2410 0.0512 -1.0000 -1.0000 2531823 1576153514.90 151.4700 59.9884 32.0000 1.9811 1.9824 416.0030 416.3414 0.0510 -1.0000 -1.0000 2531886 1576153515.00 151.4700 59.9884 32.0000 1.9816 1.9829 415.8779 416.2159 0.0510 -1.0000 -1.0000 2531948 1576153515.10 151.4700 59.9884 32.0000 1.9814 1.9827 415.8239 416.1623 0.0511 -1.0000 -1.0000 2532011 1576153515.20 151.4700 59.9884 32.0000 1.9814 1.9827 415.9806 416.3194 0.0510 -1.0000 -1.0000 2532089 1576153515.30 151.4700 59.9884 32.0000 1.9810 1.9824 416.0788 416.4171 0.0510 -1.0000 -1.0000 2532151 1576153515.40 151.4700 59.9884 32.0000 1.9811 1.9824 416.0445 416.3830 0.0510 -1.0000 -1.0000 2532214 1576153515.50 151.5240 59.9884 32.0000 1.9811 1.9825 415.9286 416.2679 0.0512 -1.0000 -1.0000 2532479 1576153515.60 151.5240 59.9884 32.0000 1.9810 1.9823 415.8108 416.1499 0.0511 -1.0000 -1.0000 2532542 1576153515.70 151.5240 59.9884 32.0000 1.9812 1.9825 415.9717 416.3099 0.0510 -1.0000 -1.0000 2532604 1576153515.80 151.5240 59.9884 32.0000 1.9816 1.9829 415.9791 416.3171 0.0509 -1.0000 -1.0000 2532683 1576153515.90 151.5240 59.9884 32.0000 1.9814 1.9827 415.9088 416.2476 0.0511 -1.0000 -1.0000 2532745 1576153516.00 151.5240 59.9884 32.0000 1.9805 1.9818 415.9984 416.3373 0.0511 -1.0000 -1.0000 2532808 1576153516.10 151.5240 59.9884 32.0000 1.9813 1.9827 416.1023 416.4418 0.0512 -1.0000 -1.0000 2532870 1576153516.20 151.5240 59.9884 32.0000 1.9820 1.9833 415.9283 416.2679 0.0512 -1.0000 -1.0000 2532933 1576153516.30 151.5240 59.9884 32.0000 1.9817 1.9830 415.8971 416.2359 0.0511 -1.0000 -1.0000 2533011 1576153516.40 151.5240 59.9884 32.0000 1.9801 1.9814 416.0420 416.3804 0.0509 -1.0000 -1.0000 2533073 1576153516.50 151.5240 59.9884 32.0000 1.9814 1.9827 416.1286 416.4682 0.0513 -1.0000 -1.0000 2533136 1576153516.60 151.4434 59.9884 32.0000 1.9819 1.9832 415.9213 416.2602 0.0511 -1.0000 -1.0000 2533214 1576153516.70 151.4434 59.9884 32.0000 1.9817 1.9830 415.7805 416.1188 0.0510 -1.0000 -1.0000 2533276 1576153516.80 151.4434 59.9884 32.0000 1.9812 1.9825 415.8980 416.2356 0.0509 -1.0000 -1.0000 2533339 1576153516.90 151.4434 59.9884 32.0000 1.9804 1.9817 415.9820 416.3213 0.0512 -1.0000 -1.0000 2533417 1576153517.00 151.4434 59.9884 32.0000 1.9821 1.9834 415.8642 416.2035 0.0511 -1.0000 -1.0000 2533479 1576153517.10 151.4113 59.9884 32.0000 1.9821 1.9834 415.8838 416.2218 0.0510 -1.0000 -1.0000 2533527 1576153517.20 151.5586 59.9884 32.0000 1.9810 1.9823 416.0779 416.4166 0.0511 -1.0000 -1.0000 2533604 1576153517.30 151.5586 59.9884 32.0000 1.9812 1.9825 416.1175 416.4577 0.0512 -1.0000 -1.0000 2533667 1576153517.40 151.5586 59.9884 32.0000 1.9818 1.9831 415.9250 416.2633 0.0510 -1.0000 -1.0000 2533729 1576153517.50 151.5586 59.9884 32.0000 1.9821 1.9834 415.9420 416.2821 0.0513 -1.0000 -1.0000 2533808 1576153517.60 151.5586 59.9884 32.0000 1.9819 1.9832 415.9901 416.3291 0.0512 -1.0000 -1.0000 2533979 1576153517.70 151.5586 59.9884 32.0000 1.9825 1.9838 416.0627 416.4024 0.0513 -1.0000 -1.0000 2534058 1576153517.80 151.5183 59.9884 32.0000 1.9817 1.9831 415.9423 416.2820 0.0512 -1.0000 -1.0000 2534120 1576153517.90 151.5141 59.9884 32.0000 1.9817 1.9830 415.8876 416.2259 0.0510 -1.0000 -1.0000 2534183 1576153518.00 151.5141 59.9884 32.0000 1.9816 1.9829 415.7875 416.1254 0.0510 -1.0000 -1.0000 2534245 1576153518.10 151.5141 59.9884 32.0000 1.9815 1.9829 415.8922 416.2315 0.0513 -1.0000 -1.0000 2534979 1576153518.20 151.5141 59.9884 32.0000 1.9811 1.9825 415.8717 416.2105 0.0511 -1.0000 -1.0000 2535042 1576153518.30 151.5141 59.9884 32.0000 1.9825 1.9838 415.8920 416.2307 0.0510 -1.0000 -1.0000 2535104 1576153518.40 151.4742 59.9884 32.0000 1.9811 1.9825 416.0207 416.3592 0.0511 -1.0000 -1.0000 2535183 1576153518.50 151.4742 59.9884 32.0000 1.9811 1.9824 416.0924 416.4308 0.0511 -1.0000 -1.0000 2535245 1576153518.60 151.4742 59.9884 32.0000 1.9816 1.9830 415.9056 416.2448 0.0512 -1.0000 -1.0000 2535479 1576153518.70 151.4742 59.9884 32.0000 1.9821 1.9834 415.8676 416.2072 0.0512 -1.0000 -1.0000 2535542 1576153518.80 151.4742 59.9884 32.0000 1.9808 1.9821 415.9438 416.2820 0.0510 -1.0000 -1.0000 2535604 1576153518.90 151.4742 59.9884 32.0000 1.9806 1.9819 416.0933 416.4320 0.0511 -1.0000 -1.0000 2535683 1576153519.00 151.5186 59.9884 32.0000 1.9816 1.9829 415.8794 416.2178 0.0510 -1.0000 -1.0000 2535745 1576153519.10 151.5186 59.9884 32.0000 1.9818 1.9831 415.7667 416.1056 0.0512 -1.0000 -1.0000 2535979 1576153519.20 151.5186 59.9884 32.0000 1.9814 1.9827 415.9441 416.2835 0.0512 -1.0000 -1.0000 2536042 1576153519.30 151.5186 59.9884 32.0000 1.9813 1.9826 415.9454 416.2841 0.0511 -1.0000 -1.0000 2536104 1576153519.40 151.5186 59.9884 32.0000 1.9816 1.9830 415.9128 416.2510 0.0510 -1.0000 -1.0000 2536167 1576153519.50 151.4989 59.9884 32.0000 1.9812 1.9826 415.9873 416.3257 0.0510 -1.0000 -1.0000 2536261 1576153519.60 151.4232 59.9884 32.0000 1.9814 1.9828 416.0741 416.4126 0.0510 -1.0000 -1.0000 2536323 1576153519.70 151.4232 59.9884 32.0000 1.9813 1.9827 415.9425 416.2815 0.0512 -1.0000 -1.0000 2536386 1576153519.80 151.4232 59.9884 32.0000 1.9818 1.9831 415.8707 416.2090 0.0511 -1.0000 -1.0000 2536464 1576153519.90 151.4232 59.9884 32.0000 1.9808 1.9821 416.0406 416.3794 0.0511 -1.0000 -1.0000 2536526 1576153520.00 151.4232 59.9884 32.0000 1.9813 1.9826 415.9753 416.3131 0.0509 -1.0000 -1.0000 2536589 1576153520.10 151.5193 59.9881 32.0000 1.9817 1.9831 415.9014 416.2398 0.0511 -1.0000 -1.0000 2536776 1576153520.20 151.5193 59.9881 32.0000 1.9814 1.9828 415.8545 416.1933 0.0511 -1.0000 -1.0000 2536839 1576153520.30 151.5193 59.9881 32.0000 1.9812 1.9826 415.9807 416.3178 0.0507 -1.0000 -1.0000 2536901 1576153520.40 151.5193 59.9881 32.0000 1.9811 1.9824 416.0302 416.3678 0.0511 -1.0000 -1.0000 2536964 1576153520.50 151.5193 59.9881 32.0000 1.9817 1.9831 415.8007 416.1412 0.0513 -1.0000 -1.0000 2537042 1576153520.60 151.4937 59.9881 32.0000 1.9816 1.9829 415.9918 416.3306 0.0511 -1.0000 -1.0000 2537323 1576153520.70 151.4305 59.9881 32.0000 1.9811 1.9825 416.1887 416.5256 0.0507 -1.0000 -1.0000 2537386 1576153520.80 151.4305 59.9881 32.0000 1.9810 1.9824 415.9450 416.2832 0.0510 -1.0000 -1.0000 2537448 1576153520.90 151.4305 59.9881 32.0000 1.9813 1.9826 415.8572 416.1952 0.0510 -1.0000 -1.0000 2537511 1576153521.00 151.4305 59.9881 32.0000 1.9818 1.9831 415.8660 416.2039 0.0510 -1.0000 -1.0000 2537573 1576153521.10 151.4305 59.9881 32.0000 1.9813 1.9826 415.9513 416.2895 0.0510 -1.0000 -1.0000 2537745 1576153521.20 151.5112 59.9881 32.0000 1.9804 1.9817 416.0615 416.3995 0.0510 -1.0000 -1.0000 2537823 1576153521.30 151.5121 59.9881 32.0000 1.9818 1.9832 415.9545 416.2912 0.0507 -1.0000 -1.0000 2537886 1576153521.40 151.5121 59.9881 32.0000 1.9821 1.9834 415.8946 416.2327 0.0510 -1.0000 -1.0000 2538151 1576153521.50 151.5121 59.9881 32.0000 1.9812 1.9825 416.0091 416.3468 0.0510 -1.0000 -1.0000 2538229 1576153521.60 151.5121 59.9881 32.0000 1.9820 1.9833 415.9539 416.2923 0.0511 -1.0000 -1.0000 2538292 1576153521.70 151.5121 59.9881 32.0000 1.9819 1.9832 415.8186 416.1581 0.0512 -1.0000 -1.0000 2538354 1576153521.80 151.5575 59.9881 32.0000 1.9813 1.9826 415.9311 416.2686 0.0509 -1.0000 -1.0000 2538417 1576153521.90 151.5716 59.9881 32.0000 1.9811 1.9824 416.0742 416.4116 0.0509 -1.0000 -1.0000 2538479 1576153522.00 151.5716 59.9881 32.0000 1.9810 1.9824 416.0692 416.4072 0.0509 -1.0000 -1.0000 2538542 1576153522.10 151.5716 59.9881 32.0000 1.9811 1.9825 415.8670 416.2038 0.0509 -1.0000 -1.0000 2538620 1576153522.20 151.5716 59.9881 32.0000 1.9818 1.9831 415.9292 416.2659 0.0507 -1.0000 -1.0000 2539261 1576153522.30 151.5643 59.9881 32.0000 1.9814 1.9827 416.0546 416.3919 0.0509 -1.0000 -1.0000 2539339 1576153522.40 151.4504 59.9881 32.0000 1.9812 1.9825 415.9619 416.2983 0.0508 -1.0000 -1.0000 2539401 1576153522.50 151.4504 59.9881 32.0000 1.9812 1.9825 415.8983 416.2359 0.0510 -1.0000 -1.0000 2539464 1576153522.60 151.4504 59.9881 32.0000 1.9813 1.9827 415.9950 416.3327 0.0509 -1.0000 -1.0000 2539527 1576153522.70 151.4504 59.9881 32.0000 1.9816 1.9829 415.9706 416.3081 0.0509 -1.0000 -1.0000 2539589 1576153522.80 151.4504 59.9881 32.0000 1.9826 1.9840 415.8967 416.2342 0.0509 -1.0000 -1.0000 2539651 1576153522.90 151.5040 59.9881 32.0000 1.9817 1.9830 415.9722 416.3100 0.0510 -1.0000 -1.0000 2539729 1576153523.00 151.5040 59.9881 32.0000 1.9819 1.9832 416.1308 416.4680 0.0508 -1.0000 -1.0000 2539808 1576153523.10 151.5040 59.9881 32.0000 1.9822 1.9835 416.1282 416.4645 0.0507 -1.0000 -1.0000 2539855 1576153523.20 151.5040 59.9881 32.0000 1.9820 1.9833 416.0077 416.3446 0.0509 -1.0000 -1.0000 2540011 1576153523.30 151.5040 59.9881 32.0000 1.9812 1.9825 416.0774 416.4146 0.0508 -1.0000 -1.0000 2540073 1576153523.40 151.4942 59.9881 32.0000 1.9807 1.9820 416.0823 416.4188 0.0508 -1.0000 -1.0000 2540120 1576153523.50 151.4605 59.9881 32.0000 1.9814 1.9827 415.9998 416.3371 0.0509 -1.0000 -1.0000 2540198 1576153523.60 151.4605 59.9881 32.0000 1.9819 1.9833 415.8874 416.2246 0.0508 -1.0000 -1.0000 2540261 1576153523.70 151.4605 59.9881 32.0000 1.9809 1.9822 416.1159 416.4533 0.0508 -1.0000 -1.0000 2540495 1576153523.80 151.4605 59.9881 32.0000 1.9801 1.9814 416.0892 416.4261 0.0508 -1.0000 -1.0000 2540558 1576153523.90 151.4605 59.9881 32.0000 1.9814 1.9827 415.9696 416.3066 0.0508 -1.0000 -1.0000 2540620 1576153524.00 151.4605 59.9881 32.0000 1.9812 1.9825 416.0273 416.3642 0.0508 -1.0000 -1.0000 2540683 1576153524.10 151.4605 59.9881 32.0000 1.9807 1.9820 416.2237 416.5620 0.0510 -1.0000 -1.0000 2540761 1576153524.20 151.4605 59.9881 32.0000 1.9817 1.9830 416.0366 416.3744 0.0509 -1.0000 -1.0000 2541683 1576153524.30 151.4605 59.9881 32.0000 1.9813 1.9827 415.9799 416.3181 0.0511 -1.0000 -1.0000 2541745 1576153524.40 151.4605 59.9881 32.0000 1.9805 1.9819 416.1789 416.5167 0.0509 -1.0000 -1.0000 2541808 1576153524.50 151.4605 59.9881 32.0000 1.9813 1.9826 416.1703 416.5084 0.0509 -1.0000 -1.0000 2541870 1576153524.60 151.4605 59.9881 32.0000 1.9823 1.9836 415.9272 416.2640 0.0508 -1.0000 -1.0000 2541948 1576153524.70 151.5346 59.9864 32.0000 1.9811 1.9824 415.9761 416.3134 0.0509 -1.0000 -1.0000 2542011 1576153524.80 151.5346 59.9864 32.0000 1.9806 1.9819 416.0665 416.4038 0.0509 -1.0000 -1.0000 2542073 1576153524.90 151.5346 59.9864 32.0000 1.9808 1.9821 416.1033 416.4414 0.0510 -1.0000 -1.0000 2542151 1576153525.00 151.5346 59.9864 32.0000 1.9808 1.9821 415.8913 416.2285 0.0509 -1.0000 -1.0000 2542214 1576153525.10 151.5346 59.9864 32.0000 1.9811 1.9824 415.9276 416.2653 0.0509 -1.0000 -1.0000 2542276 1576153525.20 151.5346 59.9864 32.0000 1.9807 1.9820 416.0466 416.3839 0.0509 -1.0000 -1.0000 2542354 1576153525.30 151.4893 59.9864 32.0000 1.9807 1.9820 415.9373 416.2741 0.0508 -1.0000 -1.0000 2542417 1576153525.40 151.4893 59.9864 32.0000 1.9812 1.9825 415.8452 416.1832 0.0510 -1.0000 -1.0000 2542479 1576153525.50 151.4893 59.9864 32.0000 1.9812 1.9826 415.9965 416.3345 0.0509 -1.0000 -1.0000 2542558 1576153525.60 151.4893 59.9864 32.0000 1.9803 1.9816 416.0107 416.3483 0.0510 -1.0000 -1.0000 2542604 1576153525.70 151.4893 59.9864 32.0000 1.9812 1.9825 415.9948 416.3326 0.0509 -1.0000 -1.0000 2543026 1576153525.80 151.4800 59.9864 32.0000 1.9812 1.9825 415.8695 416.2069 0.0509 -1.0000 -1.0000 2543104 1576153525.90 151.4777 59.9864 32.0000 1.9804 1.9818 415.9669 416.3049 0.0510 -1.0000 -1.0000 2543167 1576153526.00 151.4777 59.9864 32.0000 1.9809 1.9822 416.0731 416.4111 0.0510 -1.0000 -1.0000 2543229 1576153526.10 151.4777 59.9864 32.0000 1.9815 1.9829 415.9932 416.3314 0.0509 -1.0000 -1.0000 2543308 1576153526.20 151.4777 59.9864 32.0000 1.9811 1.9824 415.9220 416.2593 0.0510 -1.0000 -1.0000 2543370 1576153526.30 151.4777 59.9864 32.0000 1.9812 1.9825 416.0357 416.3736 0.0509 -1.0000 -1.0000 2543433 1576153526.40 151.4777 59.9864 32.0000 1.9812 1.9826 416.0170 416.3551 0.0509 -1.0000 -1.0000 2543495 1576153526.50 151.4777 59.9864 32.0000 1.9812 1.9825 415.8216 416.1580 0.0508 -1.0000 -1.0000 2543558 1576153526.60 151.4777 59.9864 32.0000 1.9811 1.9824 415.9744 416.3114 0.0508 -1.0000 -1.0000 2543636 1576153526.70 151.4777 59.9864 32.0000 1.9805 1.9818 416.1430 416.4808 0.0510 -1.0000 -1.0000 2543714 1576153526.80 151.4777 59.9864 32.0000 1.9815 1.9828 415.9512 416.2890 0.0509 -1.0000 -1.0000 2543776 1576153526.90 151.4676 59.9864 32.0000 1.9814 1.9827 415.9493 416.2862 0.0508 -1.0000 -1.0000 2543839 1576153527.00 151.4672 59.9864 32.0000 1.9814 1.9827 416.0816 416.4187 0.0508 -1.0000 -1.0000 2543901 1576153527.10 151.4672 59.9864 32.0000 1.9816 1.9830 416.0206 416.3578 0.0509 -1.0000 -1.0000 2543964 1576153527.20 151.4672 59.9864 32.0000 1.9823 1.9836 415.8491 416.1852 0.0506 -1.0000 -1.0000 2544042 1576153527.30 151.4672 59.9864 32.0000 1.9809 1.9822 416.0462 416.3822 0.0508 -1.0000 -1.0000 2544214 1576153527.40 151.4672 59.9864 32.0000 1.9809 1.9822 416.0521 416.3898 0.0509 -1.0000 -1.0000 2544276 1576153527.50 151.4672 59.9864 32.0000 1.9813 1.9827 415.9344 416.2710 0.0508 -1.0000 -1.0000 2544354 1576153527.60 151.4672 59.9864 32.0000 1.9816 1.9829 415.8304 416.1685 0.0510 -1.0000 -1.0000 2544417 1576153527.70 151.4672 59.9864 32.0000 1.9810 1.9823 416.0361 416.3733 0.0509 -1.0000 -1.0000 2544776 1576153527.80 151.4672 59.9864 32.0000 1.9814 1.9827 416.0789 416.4167 0.0509 -1.0000 -1.0000 2544839 1576153527.90 151.4672 59.9864 32.0000 1.9817 1.9831 416.0511 416.3899 0.0511 -1.0000 -1.0000 2544917 1576153528.00 151.4672 59.9864 32.0000 1.9812 1.9825 415.9022 416.2399 0.0510 -1.0000 -1.0000 2544964 1576153528.10 151.4672 59.9864 32.0000 1.9816 1.9829 416.0028 416.3402 0.0508 -1.0000 -1.0000 2545042 1576153528.20 151.5750 59.9864 32.0000 1.9809 1.9822 416.1466 416.4832 0.0508 -1.0000 -1.0000 2545104 1576153528.30 151.5750 59.9864 32.0000 1.9811 1.9825 416.0102 416.3475 0.0509 -1.0000 -1.0000 2545761 1576153528.40 151.5750 59.9864 32.0000 1.9811 1.9824 415.9619 416.2990 0.0508 -1.0000 -1.0000 2545823 1576153528.50 151.5750 59.9864 32.0000 1.9816 1.9829 416.1696 416.5066 0.0508 -1.0000 -1.0000 2545917 1576153528.60 151.5750 59.9864 32.0000 1.9811 1.9824 416.0487 416.3857 0.0508 -1.0000 -1.0000 2545979 1576153528.70 151.5750 59.9864 32.0000 1.9810 1.9824 415.8302 416.1668 0.0508 -1.0000 -1.0000 2546042 1576153528.80 151.4365 59.9864 32.0000 1.9810 1.9823 415.8344 416.1708 0.0508 -1.0000 -1.0000 2546104 1576153528.90 151.4365 59.9864 32.0000 1.9811 1.9824 416.0682 416.4045 0.0507 -1.0000 -1.0000 2546183 1576153529.00 151.4365 59.9864 32.0000 1.9812 1.9825 415.9490 416.2849 0.0507 -1.0000 -1.0000 2546245 1576153529.10 151.4365 59.9864 32.0000 1.9814 1.9827 415.8804 416.2171 0.0509 -1.0000 -1.0000 2546308 1576153529.20 151.4365 59.9864 32.0000 1.9813 1.9826 415.9554 416.2931 0.0508 -1.0000 -1.0000 2546386 1576153529.30 151.4365 59.9864 32.0000 1.9811 1.9824 415.9994 416.3348 0.0506 -1.0000 -1.0000 2546448 1576153529.40 151.5650 59.9864 32.0000 1.9811 1.9824 416.0060 416.3417 0.0506 -1.0000 -1.0000 2546511 1576153529.50 151.5793 59.9864 32.0000 1.9821 1.9835 415.8197 416.1569 0.0509 -1.0000 -1.0000 2546573 1576153529.60 151.5793 59.9864 32.0000 1.9814 1.9827 416.0192 416.3560 0.0508 -1.0000 -1.0000 2546636 1576153529.70 151.5793 59.9864 32.0000 1.9814 1.9827 416.0773 416.4133 0.0506 -1.0000 -1.0000 2546698 1576153529.80 151.5793 59.9864 32.0000 1.9811 1.9825 415.8472 416.1835 0.0507 -1.0000 -1.0000 2546776 1576153529.90 151.5793 59.9864 32.0000 1.9811 1.9824 415.9460 416.2802 0.0506 -1.0000 -1.0000 2546839 1576153530.00 151.5958 59.9861 32.0000 1.9805 1.9818 415.9819 416.3189 0.0508 -1.0000 -1.0000 2546901 1576153530.10 151.5958 59.9861 32.0000 1.9819 1.9832 415.9442 416.2800 0.0506 -1.0000 -1.0000 2546979 1576153530.20 151.5958 59.9861 32.0000 1.9823 1.9836 415.9139 416.2495 0.0507 -1.0000 -1.0000 2547026 1576153530.30 151.5958 59.9861 32.0000 1.9812 1.9825 415.9928 416.3294 0.0507 -1.0000 -1.0000 2547104 1576153530.40 151.5958 59.9861 32.0000 1.9811 1.9824 415.9850 416.3214 0.0508 -1.0000 -1.0000 2547527 1576153530.50 151.5958 59.9861 32.0000 1.9822 1.9835 415.8277 416.1630 0.0505 -1.0000 -1.0000 2547589 1576153530.60 151.5958 59.9861 32.0000 1.9822 1.9835 415.8097 416.1442 0.0505 -1.0000 -1.0000 2547667 1576153530.70 151.5958 59.9861 32.0000 1.9819 1.9832 415.9889 416.3246 0.0507 -1.0000 -1.0000 2547729 1576153530.80 151.5958 59.9861 32.0000 1.9822 1.9835 415.9937 416.3298 0.0507 -1.0000 -1.0000 2547792 1576153530.90 151.5958 59.9861 32.0000 1.9821 1.9834 415.9280 416.2631 0.0506 -1.0000 -1.0000 2547917 1576153531.00 151.5958 59.9861 32.0000 1.9811 1.9824 415.9519 416.2880 0.0506 -1.0000 -1.0000 2548027 1576153531.10 151.5958 59.9861 32.0000 1.9810 1.9823 416.0468 416.3830 0.0507 -1.0000 -1.0000 2548089 1576153531.20 151.5958 59.9861 32.0000 1.9814 1.9827 415.9432 416.2787 0.0506 -1.0000 -1.0000 2548167 1576153531.30 151.5503 59.9861 32.0000 1.9821 1.9835 415.8019 416.1376 0.0506 -1.0000 -1.0000 2548229 1576153531.40 151.5503 59.9861 32.0000 1.9819 1.9832 415.9121 416.2474 0.0506 -1.0000 -1.0000 2548292 1576153531.50 151.5503 59.9861 32.0000 1.9812 1.9825 416.1034 416.4394 0.0506 -1.0000 -1.0000 2548354 1576153531.60 151.5503 59.9861 32.0000 1.9817 1.9830 416.0708 416.4058 0.0506 -1.0000 -1.0000 2548433 1576153531.70 151.5503 59.9861 32.0000 1.9816 1.9830 416.0076 416.3435 0.0507 -1.0000 -1.0000 2548479 1576153531.80 151.5503 59.9861 32.0000 1.9821 1.9835 415.8942 416.2286 0.0505 -1.0000 -1.0000 2548558 1576153531.90 151.5740 59.9861 32.0000 1.9812 1.9825 416.1142 416.4501 0.0506 -1.0000 -1.0000 2548620 1576153532.00 151.5740 59.9861 32.0000 1.9812 1.9825 416.1081 416.4435 0.0505 -1.0000 -1.0000 2548683 1576153532.10 151.5740 59.9861 32.0000 1.9818 1.9831 415.8681 416.2023 0.0504 -1.0000 -1.0000 2548761 1576153532.20 151.5740 59.9861 32.0000 1.9816 1.9829 416.0096 416.3441 0.0506 -1.0000 -1.0000 2548823 1576153532.30 151.5740 59.9861 32.0000 1.9808 1.9821 416.1773 416.5121 0.0505 -1.0000 -1.0000 2548886 1576153532.40 151.5740 59.9861 32.0000 1.9817 1.9831 416.1140 416.4498 0.0507 -1.0000 -1.0000 2548948 1576153532.50 151.5740 59.9861 32.0000 1.9823 1.9836 415.8924 416.2280 0.0506 -1.0000 -1.0000 2549011 1576153532.60 151.5740 59.9861 32.0000 1.9814 1.9827 415.9662 416.3013 0.0505 -1.0000 -1.0000 2549089 1576153532.70 151.5740 59.9861 32.0000 1.9811 1.9824 416.0575 416.3931 0.0506 -1.0000 -1.0000 2549151 1576153532.80 151.5740 59.9861 32.0000 1.9808 1.9821 416.0519 416.3853 0.0503 -1.0000 -1.0000 2549214 1576153532.90 151.5740 59.9861 32.0000 1.9814 1.9827 415.9937 416.3292 0.0507 -1.0000 -1.0000 2549292 1576153533.00 151.4255 59.9861 32.0000 1.9811 1.9824 415.9536 416.2897 0.0507 -1.0000 -1.0000 2549355 1576153533.10 151.4255 59.9861 32.0000 1.9805 1.9818 416.0113 416.3477 0.0507 -1.0000 -1.0000 2549417 1576153533.20 151.4255 59.9861 32.0000 1.9812 1.9825 416.0469 416.3819 0.0505 -1.0000 -1.0000 2549495 1576153533.30 151.4255 59.9861 32.0000 1.9814 1.9827 416.0283 416.3641 0.0507 -1.0000 -1.0000 2549558 1576153533.40 151.4255 59.9861 32.0000 1.9815 1.9828 415.8621 416.1981 0.0506 -1.0000 -1.0000 2549605 1576153533.50 151.4255 59.9861 32.0000 1.9810 1.9823 416.1427 416.4772 0.0504 -1.0000 -1.0000 2549761 1576153533.60 151.4255 59.9861 32.0000 1.9811 1.9824 416.0799 416.4145 0.0505 -1.0000 -1.0000 2549823 1576153533.70 151.4255 59.9861 32.0000 1.9817 1.9830 415.9884 416.3239 0.0506 -1.0000 -1.0000 2549886 1576153533.80 151.4255 59.9861 32.0000 1.9822 1.9835 415.9203 416.2550 0.0505 -1.0000 -1.0000 2549948 1576153533.90 151.4255 59.9861 32.0000 1.9806 1.9819 416.0365 416.3721 0.0506 -1.0000 -1.0000 2550011 1576153534.00 151.4255 59.9861 32.0000 1.9809 1.9822 416.0104 416.3462 0.0507 -1.0000 -1.0000 2550276 1576153534.10 151.4510 59.9861 32.0000 1.9821 1.9834 415.9134 416.2494 0.0505 -1.0000 -1.0000 2550339 1576153534.20 151.5067 59.9861 32.0000 1.9809 1.9822 416.0433 416.3770 0.0505 -1.0000 -1.0000 2550401 1576153534.30 151.5067 59.9861 32.0000 1.9815 1.9828 415.9968 416.3328 0.0507 -1.0000 -1.0000 2550479 1576153534.40 151.4856 59.9861 32.0000 1.9805 1.9818 415.8249 416.1592 0.0505 -1.0000 -1.0000 2550542 1576153534.50 151.4856 59.9861 32.0000 1.9813 1.9826 415.9385 416.2730 0.0505 -1.0000 -1.0000 2550776 1576153534.60 151.4856 59.9861 32.0000 1.9812 1.9825 416.0368 416.3720 0.0506 -1.0000 -1.0000 2550854 1576153534.70 151.4523 59.9848 32.0000 1.9808 1.9821 416.1161 416.4520 0.0506 -1.0000 -1.0000 2550917 1576153534.80 151.4523 59.9848 32.0000 1.9814 1.9828 415.9557 416.2908 0.0505 -1.0000 -1.0000 2550979 1576153534.90 151.4523 59.9848 32.0000 1.9823 1.9836 415.8784 416.2129 0.0504 -1.0000 -1.0000 2551042 1576153535.00 151.4523 59.9848 32.0000 1.9810 1.9823 416.0662 416.4011 0.0506 -1.0000 -1.0000 2551292 1576153535.10 151.4523 59.9848 32.0000 1.9812 1.9825 416.0159 416.3527 0.0508 -1.0000 -1.0000 2551355 1576153535.20 151.5445 59.9848 32.0000 1.9820 1.9833 415.8427 416.1787 0.0506 -1.0000 -1.0000 2551433 1576153535.30 151.5793 59.9848 32.0000 1.9815 1.9828 416.0116 416.3468 0.0506 -1.0000 -1.0000 2551495 1576153535.40 151.5793 59.9848 32.0000 1.9817 1.9830 415.9843 416.3199 0.0506 -1.0000 -1.0000 2551558 1576153535.50 151.5793 59.9848 32.0000 1.9816 1.9829 415.9126 416.2485 0.0506 -1.0000 -1.0000 2552027 1576153535.60 151.5793 59.9848 32.0000 1.9817 1.9831 415.9304 416.2661 0.0504 -1.0000 -1.0000 2552089 1576153535.70 151.5777 59.9848 32.0000 1.9810 1.9823 416.0500 416.3873 0.0509 -1.0000 -1.0000 2552151 1576153535.80 151.5064 59.9848 32.0000 1.9807 1.9820 416.1337 416.4696 0.0507 -1.0000 -1.0000 2552229 1576153535.90 151.5064 59.9848 32.0000 1.9816 1.9829 415.9784 416.3146 0.0507 -1.0000 -1.0000 2552292 1576153536.00 151.5064 59.9848 32.0000 1.9812 1.9825 415.9600 416.2964 0.0507 -1.0000 -1.0000 2552354 1576153536.10 151.5064 59.9848 32.0000 1.9816 1.9829 416.0824 416.4192 0.0507 -1.0000 -1.0000 2552417 1576153536.20 151.5064 59.9848 32.0000 1.9815 1.9828 416.1097 416.4464 0.0509 -1.0000 -1.0000 2552479 1576153536.30 151.5040 59.9848 32.0000 1.9820 1.9833 415.9538 416.2905 0.0508 -1.0000 -1.0000 2552558 1576153536.40 151.5040 59.9848 32.0000 1.9816 1.9829 416.0108 416.3476 0.0508 -1.0000 -1.0000 2552620 1576153536.50 151.5040 59.9848 32.0000 1.9815 1.9828 416.1132 416.4496 0.0507 -1.0000 -1.0000 2552683 1576153536.60 151.5040 59.9848 32.0000 1.9814 1.9827 415.9344 416.2700 0.0506 -1.0000 -1.0000 2552761 1576153536.70 151.5040 59.9848 32.0000 1.9820 1.9833 415.8646 416.2010 0.0507 -1.0000 -1.0000 2552823 1576153536.80 151.5470 59.9848 32.0000 1.9815 1.9828 415.9373 416.2733 0.0507 -1.0000 -1.0000 2552886 1576153536.90 151.5781 59.9848 32.0000 1.9810 1.9824 416.0531 416.3890 0.0507 -1.0000 -1.0000 2552948 1576153537.00 151.5781 59.9848 32.0000 1.9815 1.9829 415.8839 416.2215 0.0509 -1.0000 -1.0000 2553011 1576153537.10 151.5781 59.9848 32.0000 1.9821 1.9834 415.8179 416.1541 0.0507 -1.0000 -1.0000 2553745 1576153537.20 151.5781 59.9848 32.0000 1.9816 1.9829 415.9611 416.2974 0.0507 -1.0000 -1.0000 2553823 1576153537.30 151.5781 59.9848 32.0000 1.9809 1.9822 416.0476 416.3835 0.0507 -1.0000 -1.0000 2553886 1576153537.40 151.5781 59.9848 32.0000 1.9806 1.9819 415.9418 416.2780 0.0507 -1.0000 -1.0000 2553948 1576153537.50 151.5781 59.9848 32.0000 1.9813 1.9826 415.8855 416.2218 0.0508 -1.0000 -1.0000 2554026 1576153537.60 151.5781 59.9848 32.0000 1.9818 1.9831 416.0079 416.3444 0.0507 -1.0000 -1.0000 2554089 1576153537.70 151.5781 59.9848 32.0000 1.9813 1.9827 416.0908 416.4276 0.0508 -1.0000 -1.0000 2554151 1576153537.80 151.5781 59.9848 32.0000 1.9818 1.9831 416.0194 416.3556 0.0507 -1.0000 -1.0000 2554229 1576153537.90 151.4916 59.9848 32.0000 1.9816 1.9829 415.9367 416.2739 0.0509 -1.0000 -1.0000 2554292 1576153538.00 151.4562 59.9848 32.0000 1.9820 1.9833 415.9986 416.3357 0.0508 -1.0000 -1.0000 2554354 1576153538.10 151.4562 59.9848 32.0000 1.9816 1.9829 416.1409 416.4771 0.0508 -1.0000 -1.0000 2554495 1576153538.20 151.4562 59.9848 32.0000 1.9818 1.9832 416.0190 416.3562 0.0508 -1.0000 -1.0000 2554558 1576153538.30 151.4562 59.9848 32.0000 1.9816 1.9829 415.8418 416.1780 0.0507 -1.0000 -1.0000 2554620 1576153538.40 151.4562 59.9848 32.0000 1.9810 1.9823 415.9039 416.2399 0.0507 -1.0000 -1.0000 2554683 1576153538.50 151.5525 59.9848 32.0000 1.9807 1.9820 416.0444 416.3813 0.0508 -1.0000 -1.0000 2554745 1576153538.60 151.5525 59.9848 32.0000 1.9814 1.9827 416.0909 416.4280 0.0508 -1.0000 -1.0000 2555230 1576153538.70 151.5525 59.9848 32.0000 1.9819 1.9833 415.9217 416.2581 0.0508 -1.0000 -1.0000 2555292 1576153538.80 151.5525 59.9848 32.0000 1.9807 1.9820 415.9566 416.2939 0.0510 -1.0000 -1.0000 2555355 1576153538.90 151.5525 59.9848 32.0000 1.9813 1.9826 416.0380 416.3763 0.0510 -1.0000 -1.0000 2555433 1576153539.00 151.5552 59.9848 32.0000 1.9817 1.9830 415.9856 416.3226 0.0509 -1.0000 -1.0000 2555495 1576153539.10 151.5563 59.9848 32.0000 1.9817 1.9830 415.9489 416.2863 0.0508 -1.0000 -1.0000 2556011 1576153539.20 151.5563 59.9848 32.0000 1.9807 1.9821 415.9805 416.3181 0.0509 -1.0000 -1.0000 2556089 1576153539.30 151.5563 59.9848 32.0000 1.9812 1.9825 415.9868 416.3236 0.0508 -1.0000 -1.0000 2556151 1576153539.40 151.5563 59.9848 32.0000 1.9814 1.9827 415.9177 416.2549 0.0509 -1.0000 -1.0000 2556229 1576153539.50 151.5563 59.9848 32.0000 1.9817 1.9830 416.0262 416.3628 0.0507 -1.0000 -1.0000 2556292 1576153539.60 151.5566 59.9848 32.0000 1.9810 1.9823 416.0650 416.4018 0.0508 -1.0000 -1.0000 2556354 1576153539.70 151.5566 59.9848 32.0000 1.9809 1.9822 416.0125 416.3503 0.0510 -1.0000 -1.0000 2556542 1576153539.80 151.5566 59.9848 32.0000 1.9815 1.9828 415.8947 416.2318 0.0508 -1.0000 -1.0000 2556604 1576153539.90 151.5566 59.9848 32.0000 1.9816 1.9830 415.9916 416.3281 0.0508 -1.0000 -1.0000 2556667 1576153540.00 151.5566 59.9848 32.0000 1.9817 1.9830 415.9893 416.3261 0.0508 -1.0000 -1.0000 2556761 1576153540.10 151.4458 59.9843 32.0000 1.9821 1.9834 415.8953 416.2323 0.0508 -1.0000 -1.0000 2556839 1576153540.20 151.4458 59.9843 32.0000 1.9808 1.9822 415.8878 416.2251 0.0509 -1.0000 -1.0000 2556901 1576153540.30 151.4458 59.9843 32.0000 1.9809 1.9822 415.9710 416.3078 0.0508 -1.0000 -1.0000 2556979 1576153540.40 151.4458 59.9843 32.0000 1.9811 1.9824 416.0083 416.3454 0.0509 -1.0000 -1.0000 2557042 1576153540.50 151.4458 59.9843 32.0000 1.9816 1.9829 415.8536 416.1913 0.0510 -1.0000 -1.0000 2557089 1576153540.60 151.4458 59.9843 32.0000 1.9818 1.9831 415.9035 416.2411 0.0509 -1.0000 -1.0000 2557167 1576153540.70 151.5098 59.9843 32.0000 1.9810 1.9823 416.0300 416.3674 0.0509 -1.0000 -1.0000 2557230 1576153540.80 151.6058 59.9843 32.0000 1.9814 1.9827 415.8410 416.1782 0.0509 -1.0000 -1.0000 2557292 1576153540.90 151.6058 59.9843 32.0000 1.9823 1.9837 415.8305 416.1677 0.0509 -1.0000 -1.0000 2557370 1576153541.00 151.4489 59.9843 32.0000 1.9814 1.9827 415.8787 416.2160 0.0508 -1.0000 -1.0000 2557433 1576153541.10 151.4444 59.9843 32.0000 1.9813 1.9826 415.9518 416.2888 0.0509 -1.0000 -1.0000 2557495 1576153541.20 151.4444 59.9843 32.0000 1.9818 1.9832 415.7592 416.0960 0.0509 -1.0000 -1.0000 2557573 1576153541.30 151.4444 59.9843 32.0000 1.9812 1.9826 415.8644 416.2027 0.0510 -1.0000 -1.0000 2557636 1576153541.40 151.4444 59.9843 32.0000 1.9808 1.9821 416.0059 416.3431 0.0509 -1.0000 -1.0000 2557698 1576153541.50 151.4444 59.9843 32.0000 1.9815 1.9828 415.9553 416.2923 0.0508 -1.0000 -1.0000 2557761 1576153541.60 151.4444 59.9843 32.0000 1.9816 1.9829 415.7348 416.0717 0.0509 -1.0000 -1.0000 2557823 1576153541.70 151.4444 59.9843 32.0000 1.9808 1.9821 415.8478 416.1852 0.0508 -1.0000 -1.0000 2558011 1576153541.80 151.5066 59.9843 32.0000 1.9809 1.9822 415.9115 416.2483 0.0508 -1.0000 -1.0000 2558073 1576153541.90 151.5140 59.9843 32.0000 1.9815 1.9828 415.9223 416.2582 0.0507 -1.0000 -1.0000 2558136 1576153542.00 151.5140 59.9843 32.0000 1.9818 1.9832 415.8128 416.1488 0.0507 -1.0000 -1.0000 2558229 1576153542.10 151.5140 59.9843 32.0000 1.9810 1.9824 415.9189 416.2553 0.0507 -1.0000 -1.0000 2558370 1576153542.20 151.5140 59.9843 32.0000 1.9809 1.9822 415.9312 416.2684 0.0509 -1.0000 -1.0000 2558511 1576153542.30 151.5140 59.9843 32.0000 1.9823 1.9836 415.8444 416.1814 0.0508 -1.0000 -1.0000 2558573 1576153542.40 151.5606 59.9843 32.0000 1.9814 1.9827 415.8871 416.2240 0.0509 -1.0000 -1.0000 2558636 1576153542.50 151.5606 59.9843 32.0000 1.9816 1.9830 416.0012 416.3387 0.0509 -1.0000 -1.0000 2558698 1576153542.60 151.5606 59.9843 32.0000 1.9810 1.9823 416.1019 416.4379 0.0507 -1.0000 -1.0000 2558776 1576153542.70 151.5606 59.9843 32.0000 1.9817 1.9830 415.8829 416.2200 0.0510 -1.0000 -1.0000 2559261 1576153542.80 151.5606 59.9843 32.0000 1.9820 1.9833 415.8099 416.1466 0.0508 -1.0000 -1.0000 2559323 1576153542.90 151.5606 59.9843 32.0000 1.9811 1.9824 415.9321 416.2688 0.0508 -1.0000 -1.0000 2559402 1576153543.00 151.5606 59.9843 32.0000 1.9816 1.9829 416.0273 416.3644 0.0509 -1.0000 -1.0000 2559464 1576153543.10 151.5606 59.9843 32.0000 1.9820 1.9834 415.9073 416.2441 0.0508 -1.0000 -1.0000 2559526 1576153543.20 151.5606 59.9843 32.0000 1.9814 1.9827 415.9228 416.2601 0.0509 -1.0000 -1.0000 2559761 1576153543.30 151.5606 59.9843 32.0000 1.9810 1.9823 415.9832 416.3211 0.0510 -1.0000 -1.0000 2559823 1576153543.40 151.5606 59.9843 32.0000 1.9819 1.9832 415.9028 416.2403 0.0509 -1.0000 -1.0000 2559886 1576153543.50 151.4384 59.9843 32.0000 1.9820 1.9833 415.9260 416.2632 0.0509 -1.0000 -1.0000 2559964 1576153543.60 151.4384 59.9843 32.0000 1.9812 1.9825 416.1133 416.4488 0.0506 -1.0000 -1.0000 2600026 1576153543.70 151.4384 59.9843 32.0000 1.9820 1.9833 415.9707 416.3073 0.0508 -1.0000 -1.0000 2600261 1576153543.80 151.4384 59.9843 32.0000 1.9817 1.9830 415.8886 416.2268 0.0511 -1.0000 -1.0000 2600323 1576153543.90 151.4384 59.9843 32.0000 1.9813 1.9827 415.9895 416.3264 0.0508 -1.0000 -1.0000 2600401 1576153544.00 151.5273 59.9843 32.0000 1.9810 1.9823 416.0387 416.3762 0.0509 -1.0000 -1.0000 2600464 1576153544.10 151.4151 59.9843 32.0000 1.9827 1.9840 415.8609 416.1970 0.0507 -1.0000 -1.0000 2600542 1576153544.20 151.4151 59.9843 32.0000 1.9821 1.9834 415.9055 416.2426 0.0509 -1.0000 -1.0000 2600761 1576153544.30 151.4151 59.9843 32.0000 1.9813 1.9827 416.0304 416.3684 0.0509 -1.0000 -1.0000 2600839 1576153544.40 151.4151 59.9843 32.0000 1.9807 1.9821 416.1117 416.4491 0.0509 -1.0000 -1.0000 2600902 1576153544.50 151.4263 59.9843 32.0000 1.9814 1.9827 416.0765 416.4141 0.0509 -1.0000 -1.0000 2600979 1576153544.60 151.5060 59.9843 32.0000 1.9809 1.9822 416.0133 416.3504 0.0509 -1.0000 -1.0000 2601042 1576153544.70 151.5060 59.9843 32.0000 1.9812 1.9825 416.0728 416.4108 0.0510 -1.0000 -1.0000 2601104 1576153544.80 151.5060 59.9843 32.0000 1.9809 1.9822 415.8691 416.2063 0.0508 -1.0000 -1.0000 2601292 1576153544.90 151.5060 59.9843 32.0000 1.9815 1.9828 415.8808 416.2190 0.0510 -1.0000 -1.0000 2601354 1576153545.00 151.5060 59.9843 32.0000 1.9814 1.9828 415.9322 416.2687 0.0508 -1.0000 -1.0000 2601417 1576153545.10 151.4767 59.9848 32.0000 1.9807 1.9821 416.0287 416.3658 0.0509 -1.0000 -1.0000 2601479 1576153545.20 151.4767 59.9848 32.0000 1.9814 1.9827 415.9738 416.3102 0.0508 -1.0000 -1.0000 2601636 1576153545.30 151.4767 59.9848 32.0000 1.9808 1.9821 415.7826 416.1209 0.0510 -1.0000 -1.0000 2601776 1576153545.40 151.4767 59.9848 32.0000 1.9814 1.9827 415.9071 416.2444 0.0508 -1.0000 -1.0000 2601823 1576153545.50 151.4767 59.9848 32.0000 1.9809 1.9822 416.0228 416.3604 0.0509 -1.0000 -1.0000 2601902 1576153545.60 151.4859 59.9848 32.0000 1.9800 1.9813 416.0249 416.3620 0.0509 -1.0000 -1.0000 2601979 1576153545.70 151.4870 59.9848 32.0000 1.9813 1.9826 415.8597 416.1973 0.0510 -1.0000 -1.0000 2602058 1576153545.80 151.4870 59.9848 32.0000 1.9811 1.9824 415.9966 416.3348 0.0510 -1.0000 -1.0000 2602292 1576153545.90 151.4870 59.9848 32.0000 1.9810 1.9823 416.0289 416.3664 0.0509 -1.0000 -1.0000 2602355 1576153546.00 151.4870 59.9848 32.0000 1.9818 1.9832 415.9452 416.2824 0.0509 -1.0000 -1.0000 2602417 1576153546.10 151.4870 59.9848 32.0000 1.9812 1.9825 415.9187 416.2566 0.0510 -1.0000 -1.0000 2602479 1576153546.20 151.5365 59.9848 32.0000 1.9808 1.9821 416.0419 416.3792 0.0509 -1.0000 -1.0000 2602558 1576153546.30 151.5365 59.9848 32.0000 1.9810 1.9823 416.0129 416.3509 0.0510 -1.0000 -1.0000 2603292 1576153546.40 151.5365 59.9848 32.0000 1.9819 1.9832 415.9096 416.2473 0.0509 -1.0000 -1.0000 2603355 1576153546.50 151.5365 59.9848 32.0000 1.9815 1.9828 415.8260 416.1644 0.0510 -1.0000 -1.0000 2603417 1576153546.60 151.5365 59.9848 32.0000 1.9805 1.9818 415.9417 416.2793 0.0509 -1.0000 -1.0000 2603495 1576153546.70 151.5365 59.9848 32.0000 1.9805 1.9818 415.9249 416.2619 0.0508 -1.0000 -1.0000 2603558 1576153546.80 151.5365 59.9848 32.0000 1.9809 1.9823 415.8576 416.1952 0.0510 -1.0000 -1.0000 2603620 1576153546.90 151.5365 59.9848 32.0000 1.9815 1.9828 415.9299 416.2673 0.0509 -1.0000 -1.0000 2603698 1576153547.00 151.5365 59.9848 32.0000 1.9812 1.9825 416.0218 416.3598 0.0510 -1.0000 -1.0000 2603761 1576153547.10 151.5331 59.9848 32.0000 1.9815 1.9828 415.9008 416.2396 0.0511 -1.0000 -1.0000 2603823 1576153547.20 151.4341 59.9848 32.0000 1.9814 1.9827 415.7411 416.0799 0.0511 -1.0000 -1.0000 2603886 1576153547.30 151.4341 59.9848 32.0000 1.9811 1.9824 415.8078 416.1458 0.0510 -1.0000 -1.0000 2603948 1576153547.40 151.4341 59.9848 32.0000 1.9807 1.9821 415.9815 416.3188 0.0508 -1.0000 -1.0000 2604026 1576153547.50 151.4341 59.9848 32.0000 1.9810 1.9824 415.8571 416.1944 0.0509 -1.0000 -1.0000 2604089 1576153547.60 151.4341 59.9848 32.0000 1.9814 1.9828 415.7444 416.0821 0.0509 -1.0000 -1.0000 2604152 1576153547.70 151.4341 59.9848 32.0000 1.9822 1.9836 415.8674 416.2061 0.0511 -1.0000 -1.0000 2604214 1576153547.80 151.5139 59.9848 32.0000 1.9813 1.9827 415.9869 416.3244 0.0509 -1.0000 -1.0000 2604308 1576153547.90 151.5139 59.9848 32.0000 1.9804 1.9817 415.8975 416.2351 0.0509 -1.0000 -1.0000 2604370 1576153548.00 151.5139 59.9848 32.0000 1.9812 1.9826 415.7956 416.1335 0.0510 -1.0000 -1.0000 2604433 1576153548.10 151.5139 59.9848 32.0000 1.9809 1.9823 415.9269 416.2654 0.0510 -1.0000 -1.0000 2604495 1576153548.20 151.5139 59.9848 32.0000 1.9809 1.9822 415.9274 416.2651 0.0510 -1.0000 -1.0000 2604558 1576153548.30 151.5139 59.9848 32.0000 1.9810 1.9823 415.8755 416.2131 0.0510 -1.0000 -1.0000 2604636 1576153548.40 151.4742 59.9848 32.0000 1.9811 1.9824 415.8417 416.1811 0.0513 -1.0000 -1.0000 2604698 1576153548.50 151.5019 59.9848 32.0000 1.9812 1.9826 415.9578 416.2957 0.0510 -1.0000 -1.0000 2604761 1576153548.60 151.5019 59.9848 32.0000 1.9811 1.9824 415.9228 416.2607 0.0510 -1.0000 -1.0000 2604839 1576153548.70 151.5019 59.9848 32.0000 1.9815 1.9828 415.7676 416.1058 0.0510 -1.0000 -1.0000 2604901 1576153548.80 151.5019 59.9848 32.0000 1.9816 1.9829 415.8433 416.1820 0.0511 -1.0000 -1.0000 2605339 1576153548.90 151.5019 59.9848 32.0000 1.9811 1.9824 415.9876 416.3255 0.0509 -1.0000 -1.0000 2605402 1576153549.00 151.5019 59.9848 32.0000 1.9813 1.9826 415.9499 416.2876 0.0509 -1.0000 -1.0000 2605464 1576153549.10 151.5019 59.9848 32.0000 1.9814 1.9827 415.8640 416.2025 0.0511 -1.0000 -1.0000 2605526 1576153549.20 151.5019 59.9848 32.0000 1.9815 1.9828 416.0390 416.3774 0.0510 -1.0000 -1.0000 2605604 1576153549.30 151.5019 59.9848 32.0000 1.9817 1.9830 415.9075 416.2459 0.0510 -1.0000 -1.0000 2606276 1576153549.40 151.5019 59.9848 32.0000 1.9819 1.9832 415.8344 416.1725 0.0509 -1.0000 -1.0000 2606339 1576153549.50 151.5558 59.9848 32.0000 1.9811 1.9824 415.9187 416.2568 0.0510 -1.0000 -1.0000 2606401 1576153549.60 151.5600 59.9848 32.0000 1.9810 1.9823 416.0097 416.3479 0.0510 -1.0000 -1.0000 2606464 1576153549.70 151.5600 59.9848 32.0000 1.9818 1.9831 415.8817 416.2197 0.0510 -1.0000 -1.0000 2606526 1576153549.80 151.5600 59.9848 32.0000 1.9820 1.9833 415.7354 416.0735 0.0510 -1.0000 -1.0000 2606604 1576153549.90 151.5600 59.9848 32.0000 1.9806 1.9819 415.8986 416.2367 0.0510 -1.0000 -1.0000 2606667 1576153550.00 151.5423 59.9848 32.0000 1.9814 1.9827 415.9770 416.3148 0.0509 -1.0000 -1.0000 2606729 1576153550.10 151.4626 59.9848 32.0000 1.9817 1.9830 415.8382 416.1761 0.0510 -1.0000 -1.0000 2606808 1576153550.20 151.4791 59.9845 32.0000 1.9824 1.9837 415.8272 416.1645 0.0509 -1.0000 -1.0000 2606870 1576153550.30 151.4922 59.9842 32.0000 1.9810 1.9823 416.0970 416.4350 0.0509 -1.0000 -1.0000 2606933 1576153550.40 151.4922 59.9842 32.0000 1.9813 1.9826 415.9832 416.3209 0.0510 -1.0000 -1.0000 2606995 1576153550.50 151.4922 59.9842 32.0000 1.9825 1.9838 415.8536 416.1914 0.0509 -1.0000 -1.0000 2607058 1576153550.60 151.4950 59.9842 32.0000 1.9821 1.9834 415.8088 416.1465 0.0510 -1.0000 -1.0000 2607136 1576153550.70 151.4962 59.9842 32.0000 1.9816 1.9829 415.9687 416.3070 0.0511 -1.0000 -1.0000 2607198 1576153550.80 151.4962 59.9842 32.0000 1.9813 1.9826 416.0127 416.3498 0.0508 -1.0000 -1.0000 2607261 1576153550.90 151.4962 59.9842 32.0000 1.9814 1.9827 415.9037 416.2415 0.0510 -1.0000 -1.0000 2607776 1576153551.00 151.4962 59.9842 32.0000 1.9823 1.9837 415.8256 416.1628 0.0508 -1.0000 -1.0000 2607855 1576153551.10 151.4962 59.9842 32.0000 1.9810 1.9823 415.9499 416.2881 0.0510 -1.0000 -1.0000 2607917 1576153551.20 151.4962 59.9842 32.0000 1.9808 1.9822 415.9865 416.3244 0.0509 -1.0000 -1.0000 2608011 1576153551.30 151.4962 59.9842 32.0000 1.9818 1.9831 415.8734 416.2108 0.0509 -1.0000 -1.0000 2608058 1576153551.40 151.4962 59.9842 32.0000 1.9815 1.9828 415.9728 416.3105 0.0509 -1.0000 -1.0000 2608136 1576153551.50 151.4962 59.9842 32.0000 1.9818 1.9831 415.9300 416.2670 0.0509 -1.0000 -1.0000 2608198 1576153551.60 151.4962 59.9842 32.0000 1.9816 1.9829 415.8094 416.1471 0.0509 -1.0000 -1.0000 2608261 1576153551.70 151.4962 59.9842 32.0000 1.9817 1.9830 415.9525 416.2902 0.0509 -1.0000 -1.0000 2608323 1576153551.80 151.4962 59.9842 32.0000 1.9817 1.9831 416.0410 416.3792 0.0510 -1.0000 -1.0000 2608401 1576153551.90 151.4962 59.9842 32.0000 1.9819 1.9833 415.8786 416.2168 0.0510 -1.0000 -1.0000 2608479 1576153552.00 151.4962 59.9842 32.0000 1.9816 1.9829 415.8120 416.1498 0.0509 -1.0000 -1.0000 2608542 1576153552.10 151.4962 59.9842 32.0000 1.9811 1.9824 415.9151 416.2519 0.0508 -1.0000 -1.0000 2608620 1576153552.20 151.4962 59.9842 32.0000 1.9807 1.9820 416.0708 416.4093 0.0510 -1.0000 -1.0000 2608683 1576153552.30 151.4943 59.9842 32.0000 1.9809 1.9822 415.8036 416.1412 0.0509 -1.0000 -1.0000 2608745 1576153552.40 151.4588 59.9842 32.0000 1.9815 1.9828 415.7890 416.1260 0.0509 -1.0000 -1.0000 2609058 1576153552.50 151.4850 59.9842 32.0000 1.9811 1.9824 415.8924 416.2297 0.0509 -1.0000 -1.0000 2609120 1576153552.60 151.6106 59.9842 32.0000 1.9819 1.9833 415.7703 416.1076 0.0510 -1.0000 -1.0000 2609198 1576153552.70 151.6106 59.9842 32.0000 1.9824 1.9837 415.7813 416.1180 0.0507 -1.0000 -1.0000 2609261 1576153552.80 151.6106 59.9842 32.0000 1.9821 1.9834 416.0648 416.4016 0.0508 -1.0000 -1.0000 2609323 1576153552.90 151.6106 59.9842 32.0000 1.9816 1.9830 415.9389 416.2762 0.0509 -1.0000 -1.0000 2609526 1576153553.00 151.6106 59.9842 32.0000 1.9824 1.9837 415.8086 416.1463 0.0510 -1.0000 -1.0000 2609589 1576153553.10 151.6106 59.9842 32.0000 1.9824 1.9837 415.8883 416.2251 0.0508 -1.0000 -1.0000 2609652 1576153553.20 151.6106 59.9842 32.0000 1.9815 1.9828 416.0257 416.3630 0.0509 -1.0000 -1.0000 2609714 1576153553.30 151.6106 59.9842 32.0000 1.9819 1.9832 415.9099 416.2467 0.0507 -1.0000 -1.0000 2609776 1576153553.40 151.6106 59.9842 32.0000 1.9815 1.9828 415.7007 416.0376 0.0509 -1.0000 -1.0000 2609839 1576153553.50 151.6106 59.9842 32.0000 1.9815 1.9828 415.9129 416.2492 0.0508 -1.0000 -1.0000 2609917 1576153553.60 151.6106 59.9842 32.0000 1.9810 1.9823 415.9776 416.3151 0.0509 -1.0000 -1.0000 2609979 1576153553.70 151.6106 59.9842 32.0000 1.9813 1.9826 415.9091 416.2476 0.0511 -1.0000 -1.0000 2610042 1576153553.80 151.6106 59.9842 32.0000 1.9810 1.9823 415.9550 416.2932 0.0510 -1.0000 -1.0000 2610120 1576153553.90 151.6106 59.9842 32.0000 1.9812 1.9825 416.0694 416.4067 0.0509 -1.0000 -1.0000 2610745 1576153554.00 151.4346 59.9842 32.0000 1.9822 1.9836 415.9117 416.2493 0.0510 -1.0000 -1.0000 2610808 1576153554.10 151.4990 59.9842 32.0000 1.9822 1.9835 415.8413 416.1775 0.0508 -1.0000 -1.0000 2610886 1576153554.20 151.4990 59.9842 32.0000 1.9812 1.9826 415.9296 416.2676 0.0509 -1.0000 -1.0000 2610948 1576153554.30 151.4990 59.9842 32.0000 1.9814 1.9827 416.0352 416.3729 0.0510 -1.0000 -1.0000 2611011 1576153554.40 151.4990 59.9842 32.0000 1.9818 1.9831 415.9396 416.2770 0.0509 -1.0000 -1.0000 2611073 1576153554.50 151.4990 59.9842 32.0000 1.9814 1.9827 415.8954 416.2330 0.0509 -1.0000 -1.0000 2611136 1576153554.60 151.4990 59.9842 32.0000 1.9807 1.9820 416.0066 416.3438 0.0509 -1.0000 -1.0000 2611214 1576153554.70 151.4990 59.9842 32.0000 1.9811 1.9825 415.9196 416.2573 0.0509 -1.0000 -1.0000 2611276 1576153554.80 151.4990 59.9842 32.0000 1.9823 1.9836 415.8540 416.1915 0.0510 -1.0000 -1.0000 2611339 1576153554.90 151.4990 59.9842 32.0000 1.9811 1.9824 415.9007 416.2388 0.0510 -1.0000 -1.0000 2611417 1576153555.00 151.4990 59.9842 32.0000 1.9810 1.9824 415.9839 416.3220 0.0510 -1.0000 -1.0000 2611479 1576153555.10 151.4796 59.9841 32.0000 1.9820 1.9834 415.7992 416.1363 0.0508 -1.0000 -1.0000 2611542 1576153555.20 151.4318 59.9837 32.0000 1.9811 1.9824 415.9054 416.2429 0.0509 -1.0000 -1.0000 2611620 1576153555.30 151.4318 59.9837 32.0000 1.9811 1.9824 416.0188 416.3569 0.0510 -1.0000 -1.0000 2611683 1576153555.40 151.4318 59.9837 32.0000 1.9811 1.9824 415.9224 416.2604 0.0510 -1.0000 -1.0000 2611745 1576153555.50 151.5324 59.9837 32.0000 1.9821 1.9835 415.8501 416.1881 0.0510 -1.0000 -1.0000 2611823 1576153555.60 151.4974 59.9837 32.0000 1.9815 1.9828 415.8544 416.1925 0.0509 -1.0000 -1.0000 2611886 1576153555.70 151.4974 59.9837 32.0000 1.9812 1.9826 415.9988 416.3357 0.0509 -1.0000 -1.0000 2611933 1576153555.80 151.4974 59.9837 32.0000 1.9809 1.9823 416.0892 416.4278 0.0510 -1.0000 -1.0000 2612011 1576153555.90 151.4974 59.9837 32.0000 1.9816 1.9830 415.8490 416.1863 0.0508 -1.0000 -1.0000 2612073 1576153556.00 151.4974 59.9837 32.0000 1.9808 1.9822 415.8244 416.1614 0.0509 -1.0000 -1.0000 2612542 1576153556.10 151.4974 59.9837 32.0000 1.9805 1.9819 415.9868 416.3243 0.0509 -1.0000 -1.0000 2612604 1576153556.20 151.4974 59.9837 32.0000 1.9814 1.9828 415.8395 416.1782 0.0511 -1.0000 -1.0000 2612667 1576153556.30 151.4974 59.9837 32.0000 1.9817 1.9830 415.8239 416.1616 0.0510 -1.0000 -1.0000 2612745 1576153556.40 151.4974 59.9837 32.0000 1.9809 1.9823 415.9884 416.3269 0.0510 -1.0000 -1.0000 2612808 1576153556.50 151.4974 59.9837 32.0000 1.9811 1.9824 415.8932 416.2314 0.0510 -1.0000 -1.0000 2613026 1576153556.60 151.4974 59.9837 32.0000 1.9825 1.9838 415.8415 416.1801 0.0511 -1.0000 -1.0000 2613104 1576153556.70 151.4974 59.9837 32.0000 1.9817 1.9831 415.9245 416.2631 0.0511 -1.0000 -1.0000 2613167 1576153556.80 151.4361 59.9837 32.0000 1.9816 1.9829 416.0558 416.3940 0.0510 -1.0000 -1.0000 2613229 1576153556.90 151.4303 59.9837 32.0000 1.9817 1.9831 415.8039 416.1424 0.0511 -1.0000 -1.0000 2613292 1576153557.00 151.4303 59.9837 32.0000 1.9822 1.9836 415.8726 416.2107 0.0510 -1.0000 -1.0000 2613526 1576153557.10 151.4303 59.9837 32.0000 1.9816 1.9829 415.9969 416.3358 0.0512 -1.0000 -1.0000 2613589 1576153557.20 151.4303 59.9837 32.0000 1.9814 1.9827 416.0607 416.4008 0.0513 -1.0000 -1.0000 2613652 1576153557.30 151.4406 59.9837 32.0000 1.9818 1.9831 415.8416 416.1801 0.0511 -1.0000 -1.0000 2613714 1576153557.40 151.5101 59.9837 32.0000 1.9812 1.9826 415.9047 416.2436 0.0511 -1.0000 -1.0000 2613776 1576153557.50 151.5019 59.9837 32.0000 1.9807 1.9820 416.0089 416.3473 0.0510 -1.0000 -1.0000 2614042 1576153557.60 151.4918 59.9837 32.0000 1.9816 1.9829 415.9383 416.2760 0.0510 -1.0000 -1.0000 2614105 1576153557.70 151.4918 59.9837 32.0000 1.9819 1.9833 415.8347 416.1738 0.0512 -1.0000 -1.0000 2614167 1576153557.80 151.4918 59.9837 32.0000 1.9817 1.9831 415.8017 416.1410 0.0512 -1.0000 -1.0000 2614245 1576153557.90 151.4343 59.9837 32.0000 1.9808 1.9822 416.0305 416.3685 0.0510 -1.0000 -1.0000 2614308 1576153558.00 151.4343 59.9837 32.0000 1.9802 1.9816 415.9792 416.3174 0.0510 -1.0000 -1.0000 2615026 1576153558.10 151.4343 59.9837 32.0000 1.9815 1.9829 415.8425 416.1814 0.0511 -1.0000 -1.0000 2615104 1576153558.20 151.4343 59.9837 32.0000 1.9816 1.9829 415.8205 416.1590 0.0510 -1.0000 -1.0000 2615167 1576153558.30 151.4343 59.9837 32.0000 1.9818 1.9831 415.9566 416.2949 0.0510 -1.0000 -1.0000 2615245 1576153558.40 151.4343 59.9837 32.0000 1.9817 1.9830 416.0623 416.4004 0.0510 -1.0000 -1.0000 2615323 1576153558.50 151.4343 59.9837 32.0000 1.9823 1.9836 415.9014 416.2404 0.0511 -1.0000 -1.0000 2615386 1576153558.60 151.4343 59.9837 32.0000 1.9817 1.9830 415.8822 416.2208 0.0511 -1.0000 -1.0000 2615448 1576153558.70 151.4343 59.9837 32.0000 1.9809 1.9822 416.0144 416.3533 0.0511 -1.0000 -1.0000 2615511 1576153558.80 151.4343 59.9837 32.0000 1.9813 1.9827 415.9013 416.2411 0.0512 -1.0000 -1.0000 2615573 1576153558.90 151.4343 59.9837 32.0000 1.9821 1.9834 415.8660 416.2048 0.0511 -1.0000 -1.0000 2615651 1576153559.00 151.5140 59.9837 32.0000 1.9816 1.9829 416.0889 416.4279 0.0512 -1.0000 -1.0000 2615839 1576153559.10 151.5140 59.9837 32.0000 1.9816 1.9829 416.0542 416.3935 0.0511 -1.0000 -1.0000 2615902 1576153559.20 151.5140 59.9837 32.0000 1.9822 1.9835 415.8176 416.1560 0.0511 -1.0000 -1.0000 2615979 1576153559.30 151.4846 59.9837 32.0000 1.9820 1.9833 415.8228 416.1615 0.0511 -1.0000 -1.0000 2616042 1576153559.40 151.4793 59.9837 32.0000 1.9812 1.9825 416.0026 416.3418 0.0512 -1.0000 -1.0000 2616105 1576153559.50 151.4793 59.9837 32.0000 1.9815 1.9829 415.8367 416.1766 0.0512 -1.0000 -1.0000 2616183 1576153559.60 151.4951 59.9838 32.0000 1.9819 1.9833 415.7762 416.1145 0.0511 -1.0000 -1.0000 2616245 1576153559.70 151.5044 59.9839 32.0000 1.9813 1.9826 415.9441 416.2830 0.0511 -1.0000 -1.0000 2616308 1576153559.80 151.5044 59.9839 32.0000 1.9810 1.9823 416.1111 416.4501 0.0511 -1.0000 -1.0000 2616370 1576153559.90 151.5044 59.9839 32.0000 1.9817 1.9830 415.9540 416.2935 0.0513 -1.0000 -1.0000 2616433 1576153560.00 151.5044 59.9839 32.0000 1.9822 1.9835 415.8430 416.1827 0.0512 -1.0000 -1.0000 2616495 1576153560.10 151.5044 59.9839 32.0000 1.9814 1.9827 416.0423 416.3815 0.0512 -1.0000 -1.0000 2617011 1576153560.20 151.5044 59.9839 32.0000 1.9808 1.9821 416.0174 416.3570 0.0512 -1.0000 -1.0000 2617073 1576153560.30 151.5044 59.9839 32.0000 1.9817 1.9830 415.8616 416.2007 0.0512 -1.0000 -1.0000 2617151 1576153560.40 151.5044 59.9839 32.0000 1.9821 1.9835 415.8823 416.2213 0.0512 -1.0000 -1.0000 2617214 1576153560.50 151.5044 59.9839 32.0000 1.9814 1.9827 416.0060 416.3459 0.0513 -1.0000 -1.0000 2617276 1576153560.60 151.5044 59.9839 32.0000 1.9815 1.9828 415.9721 416.3115 0.0511 -1.0000 -1.0000 2617339 1576153560.70 151.5044 59.9839 32.0000 1.9815 1.9829 415.8675 416.2067 0.0512 -1.0000 -1.0000 2617402 1576153560.80 151.5044 59.9839 32.0000 1.9813 1.9827 415.9893 416.3280 0.0511 -1.0000 -1.0000 2617464 1576153560.90 151.5044 59.9839 32.0000 1.9806 1.9819 416.0923 416.4314 0.0511 -1.0000 -1.0000 2617542 1576153561.00 151.5044 59.9839 32.0000 1.9811 1.9824 415.9670 416.3071 0.0513 -1.0000 -1.0000 2617605 1576153561.10 151.5616 59.9839 32.0000 1.9814 1.9827 415.7678 416.1070 0.0512 -1.0000 -1.0000 2617667 1576153561.20 151.5372 59.9839 32.0000 1.9811 1.9824 415.8973 416.2364 0.0512 -1.0000 -1.0000 2617745 1576153561.30 151.5413 59.9839 32.0000 1.9806 1.9819 416.0198 416.3587 0.0512 -1.0000 -1.0000 2617808 1576153561.40 151.5689 59.9839 32.0000 1.9812 1.9826 416.0387 416.3791 0.0513 -1.0000 -1.0000 2617870 1576153561.50 151.5689 59.9839 32.0000 1.9825 1.9838 415.8519 416.1907 0.0511 -1.0000 -1.0000 2617948 1576153561.60 151.5689 59.9839 32.0000 1.9822 1.9836 415.8594 416.1997 0.0513 -1.0000 -1.0000 2618026 1576153561.70 151.5689 59.9839 32.0000 1.9812 1.9826 415.9430 416.2824 0.0512 -1.0000 -1.0000 2618089 1576153561.80 151.5689 59.9839 32.0000 1.9818 1.9832 415.9597 416.2993 0.0512 -1.0000 -1.0000 2618167 1576153561.90 151.5689 59.9839 32.0000 1.9823 1.9837 415.9027 416.2410 0.0510 -1.0000 -1.0000 2618229 1576153562.00 151.5689 59.9839 32.0000 1.9816 1.9830 415.8959 416.2354 0.0512 -1.0000 -1.0000 2618292 1576153562.10 151.5689 59.9839 32.0000 1.9809 1.9822 416.0918 416.4316 0.0512 -1.0000 -1.0000 2618526 1576153562.20 151.5689 59.9839 32.0000 1.9816 1.9829 416.0946 416.4332 0.0510 -1.0000 -1.0000 2618589 1576153562.30 151.5689 59.9839 32.0000 1.9820 1.9833 416.0058 416.3458 0.0513 -1.0000 -1.0000 2618667 1576153562.40 151.5689 59.9839 32.0000 1.9822 1.9835 415.8423 416.1823 0.0513 -1.0000 -1.0000 2618729 1576153562.50 151.5689 59.9839 32.0000 1.9812 1.9825 416.0225 416.3629 0.0513 -1.0000 -1.0000 2618792 1576153562.60 151.5633 59.9839 32.0000 1.9814 1.9827 416.0102 416.3496 0.0512 -1.0000 -1.0000 2618854 1576153562.70 151.5451 59.9839 32.0000 1.9812 1.9825 415.9534 416.2932 0.0512 -1.0000 -1.0000 2619573 1576153562.80 151.5451 59.9839 32.0000 1.9819 1.9833 415.7693 416.1096 0.0514 -1.0000 -1.0000 2619870 1576153562.90 151.5451 59.9839 32.0000 1.9807 1.9821 416.0975 416.4385 0.0514 -1.0000 -1.0000 2619933 1576153563.00 151.5451 59.9839 32.0000 1.9817 1.9830 416.0453 416.3849 0.0512 -1.0000 -1.0000 2619995 1576153563.10 151.5451 59.9839 32.0000 1.9820 1.9834 415.9621 416.3019 0.0513 -1.0000 -1.0000 2620058 1576153563.20 151.5451 59.9839 32.0000 1.9816 1.9829 415.8538 416.1935 0.0513 -1.0000 -1.0000 2620136 1576153563.30 151.4800 59.9839 32.0000 1.9813 1.9826 416.0370 416.3772 0.0512 -1.0000 -1.0000 2620198 1576153563.40 151.4800 59.9839 32.0000 1.9818 1.9831 416.0419 416.3809 0.0511 -1.0000 -1.0000 2620261 1576153563.50 151.4800 59.9839 32.0000 1.9821 1.9834 415.9282 416.2676 0.0512 -1.0000 -1.0000 2620339 1576153563.60 151.4800 59.9839 32.0000 1.9812 1.9825 415.8804 416.2200 0.0513 -1.0000 -1.0000 2620401 1576153563.70 151.4800 59.9839 32.0000 1.9813 1.9827 416.0030 416.3428 0.0513 -1.0000 -1.0000 2620464 1576153563.80 151.4800 59.9839 32.0000 1.9807 1.9820 415.9216 416.2620 0.0513 -1.0000 -1.0000 2620542 1576153563.90 151.5030 59.9839 32.0000 1.9815 1.9828 415.8154 416.1548 0.0512 -1.0000 -1.0000 2620604 1576153564.00 151.5030 59.9839 32.0000 1.9813 1.9826 415.8513 416.1901 0.0512 -1.0000 -1.0000 2620667 1576153564.10 151.5030 59.9839 32.0000 1.9808 1.9822 415.9909 416.3308 0.0513 -1.0000 -1.0000 2620745 1576153564.20 151.4109 59.9839 32.0000 1.9814 1.9827 415.9325 416.2722 0.0512 -1.0000 -1.0000 2620808 1576153564.30 151.4109 59.9839 32.0000 1.9821 1.9834 415.8485 416.1871 0.0512 -1.0000 -1.0000 2620870 1576153564.40 151.4109 59.9839 32.0000 1.9805 1.9818 415.9131 416.2530 0.0513 -1.0000 -1.0000 2620933 1576153564.50 151.4109 59.9839 32.0000 1.9818 1.9831 415.9307 416.2700 0.0512 -1.0000 -1.0000 2620995 1576153564.60 151.4109 59.9839 32.0000 1.9817 1.9831 415.8157 416.1553 0.0512 -1.0000 -1.0000 2621073 1576153564.70 151.4109 59.9839 32.0000 1.9821 1.9834 415.8850 416.2246 0.0513 -1.0000 -1.0000 2621136 1576153564.80 151.4109 59.9839 32.0000 1.9811 1.9825 416.0101 416.3493 0.0511 -1.0000 -1.0000 2621198 1576153564.90 151.4109 59.9839 32.0000 1.9822 1.9836 415.9400 416.2798 0.0512 -1.0000 -1.0000 2621276 1576153565.00 151.4109 59.9839 32.0000 1.9812 1.9826 415.8102 416.1487 0.0510 -1.0000 -1.0000 2621339 1576153565.10 151.4109 59.9839 32.0000 1.9815 1.9828 415.8629 416.2016 0.0511 -1.0000 -1.0000 2621402 1576153565.20 151.4109 59.9839 32.0000 1.9808 1.9822 416.0230 416.3629 0.0512 -1.0000 -1.0000 2621792 1576153565.30 151.4109 59.9839 32.0000 1.9808 1.9822 415.9472 416.2866 0.0512 -1.0000 -1.0000 2621855 1576153565.40 151.5325 59.9831 32.0000 1.9814 1.9827 415.8360 416.1752 0.0511 -1.0000 -1.0000 2621933 1576153565.50 151.5325 59.9831 32.0000 1.9808 1.9822 415.9805 416.3190 0.0512 -1.0000 -1.0000 2621995 1576153565.60 151.5325 59.9831 32.0000 1.9812 1.9826 416.0261 416.3662 0.0512 -1.0000 -1.0000 2622058 1576153565.70 151.5325 59.9831 32.0000 1.9823 1.9836 415.8968 416.2356 0.0511 -1.0000 -1.0000 2622120 1576153565.80 151.5015 59.9831 32.0000 1.9824 1.9838 415.9284 416.2667 0.0511 -1.0000 -1.0000 2622261 1576153565.90 151.4513 59.9831 32.0000 1.9815 1.9829 416.0291 416.3689 0.0512 -1.0000 -1.0000 2622323 1576153566.00 151.4513 59.9831 32.0000 1.9817 1.9830 415.9620 416.3011 0.0512 -1.0000 -1.0000 2622386 1576153566.10 151.4513 59.9831 32.0000 1.9821 1.9835 415.8743 416.2134 0.0511 -1.0000 -1.0000 2622558 1576153566.20 151.4513 59.9831 32.0000 1.9818 1.9831 415.9661 416.3043 0.0510 -1.0000 -1.0000 2622620 1576153566.30 151.4513 59.9831 32.0000 1.9819 1.9832 415.9305 416.2689 0.0511 -1.0000 -1.0000 2622761 1576153566.40 151.5831 59.9831 32.0000 1.9821 1.9834 415.7811 416.1195 0.0510 -1.0000 -1.0000 2622823 1576153566.50 151.5169 59.9831 32.0000 1.9811 1.9825 415.8822 416.2208 0.0511 -1.0000 -1.0000 2622870 1576153566.60 151.5169 59.9831 32.0000 1.9809 1.9822 415.9652 416.3035 0.0511 -1.0000 -1.0000 2622948 1576153566.70 151.5169 59.9831 32.0000 1.9814 1.9828 415.9606 416.2989 0.0510 -1.0000 -1.0000 2623011 1576153566.80 151.5169 59.9831 32.0000 1.9819 1.9833 415.8547 416.1931 0.0511 -1.0000 -1.0000 2623245 1576153566.90 151.5169 59.9831 32.0000 1.9821 1.9834 415.9486 416.2874 0.0511 -1.0000 -1.0000 2623308 1576153567.00 151.5169 59.9831 32.0000 1.9814 1.9827 416.0927 416.4314 0.0511 -1.0000 -1.0000 2623370 1576153567.10 151.5010 59.9831 32.0000 1.9815 1.9828 415.9360 416.2737 0.0509 -1.0000 -1.0000 2623433 1576153567.20 151.5010 59.9831 32.0000 1.9825 1.9838 415.8673 416.2059 0.0511 -1.0000 -1.0000 2623511 1576153567.30 151.5010 59.9831 32.0000 1.9823 1.9836 415.9537 416.2923 0.0510 -1.0000 -1.0000 2623573 1576153567.40 151.5010 59.9831 32.0000 1.9816 1.9829 416.0096 416.3484 0.0511 -1.0000 -1.0000 2623636 1576153567.50 151.5010 59.9831 32.0000 1.9821 1.9834 415.8176 416.1562 0.0510 -1.0000 -1.0000 2623714 1576153567.60 151.5010 59.9831 32.0000 1.9824 1.9837 415.8305 416.1680 0.0509 -1.0000 -1.0000 2623776 1576153567.70 151.5010 59.9831 32.0000 1.9813 1.9826 415.9359 416.2744 0.0511 -1.0000 -1.0000 2623839 1576153567.80 151.5241 59.9831 32.0000 1.9806 1.9819 416.0973 416.4358 0.0510 -1.0000 -1.0000 2624058 1576153567.90 151.4789 59.9831 32.0000 1.9810 1.9823 415.9139 416.2523 0.0511 -1.0000 -1.0000 2624120 1576153568.00 151.4789 59.9831 32.0000 1.9813 1.9826 415.8358 416.1744 0.0511 -1.0000 -1.0000 2624183 1576153568.10 151.4789 59.9831 32.0000 1.9815 1.9829 415.9637 416.3024 0.0510 -1.0000 -1.0000 2624245 1576153568.20 151.4789 59.9831 32.0000 1.9814 1.9828 416.0470 416.3850 0.0510 -1.0000 -1.0000 2624308 1576153568.30 151.4789 59.9831 32.0000 1.9821 1.9834 415.8357 416.1744 0.0511 -1.0000 -1.0000 2625120 1576153568.40 151.4789 59.9831 32.0000 1.9815 1.9828 415.8493 416.1886 0.0512 -1.0000 -1.0000 2625183 1576153568.50 151.4789 59.9831 32.0000 1.9815 1.9829 415.9268 416.2651 0.0510 -1.0000 -1.0000 2625261 1576153568.60 151.4461 59.9831 32.0000 1.9822 1.9835 415.9289 416.2679 0.0512 -1.0000 -1.0000 2625323 1576153568.70 151.4118 59.9831 32.0000 1.9821 1.9835 415.9295 416.2698 0.0513 -1.0000 -1.0000 2625386 1576153568.80 151.4118 59.9831 32.0000 1.9821 1.9834 416.0088 416.3476 0.0511 -1.0000 -1.0000 2625448 1576153568.90 151.4118 59.9831 32.0000 1.9810 1.9824 416.0187 416.3573 0.0511 -1.0000 -1.0000 2625526 1576153569.00 151.4118 59.9831 32.0000 1.9818 1.9831 415.8038 416.1421 0.0510 -1.0000 -1.0000 2625589 1576153569.10 151.4118 59.9831 32.0000 1.9816 1.9830 415.8845 416.2221 0.0509 -1.0000 -1.0000 2625652 1576153569.20 151.4677 59.9831 32.0000 1.9812 1.9826 416.0453 416.3836 0.0511 -1.0000 -1.0000 2625729 1576153569.30 151.4281 59.9831 32.0000 1.9814 1.9827 416.0947 416.4337 0.0511 -1.0000 -1.0000 2625792 1576153569.40 151.4428 59.9831 32.0000 1.9821 1.9835 415.8786 416.2179 0.0512 -1.0000 -1.0000 2626011 1576153569.50 151.4428 59.9831 32.0000 1.9815 1.9828 415.9104 416.2487 0.0510 -1.0000 -1.0000 2626089 1576153569.60 151.4428 59.9831 32.0000 1.9812 1.9826 416.0000 416.3380 0.0510 -1.0000 -1.0000 2626152 1576153569.70 151.4517 59.9831 32.0000 1.9816 1.9829 416.0205 416.3597 0.0511 -1.0000 -1.0000 2626245 1576153569.80 151.5577 59.9837 32.0000 1.9816 1.9829 415.8687 416.2072 0.0510 -1.0000 -1.0000 2626339 1576153569.90 151.5577 59.9837 32.0000 1.9813 1.9826 416.0951 416.4334 0.0510 -1.0000 -1.0000 2626683 1576153570.00 151.5577 59.9837 32.0000 1.9812 1.9825 415.9720 416.3106 0.0510 -1.0000 -1.0000 2626745 1576153570.10 151.5577 59.9837 32.0000 1.9820 1.9834 415.8136 416.1511 0.0510 -1.0000 -1.0000 2626823 1576153570.20 151.5577 59.9837 32.0000 1.9817 1.9830 415.9567 416.2948 0.0510 -1.0000 -1.0000 2626886 1576153570.30 151.5577 59.9837 32.0000 1.9810 1.9823 416.0052 416.3447 0.0512 -1.0000 -1.0000 2626964 1576153570.40 151.5577 59.9837 32.0000 1.9819 1.9832 415.9823 416.3208 0.0510 -1.0000 -1.0000 2627026 1576153570.50 151.5577 59.9837 32.0000 1.9819 1.9833 415.9388 416.2770 0.0510 -1.0000 -1.0000 2627089 1576153570.60 151.5577 59.9837 32.0000 1.9820 1.9833 416.1104 416.4498 0.0512 -1.0000 -1.0000 2627151 1576153570.70 151.5577 59.9837 32.0000 1.9821 1.9834 416.0978 416.4370 0.0512 -1.0000 -1.0000 2627214 1576153570.80 151.5577 59.9837 32.0000 1.9820 1.9834 416.0010 416.3398 0.0510 -1.0000 -1.0000 2627276 1576153570.90 151.5947 59.9837 32.0000 1.9819 1.9832 415.9864 416.3252 0.0511 -1.0000 -1.0000 2627355 1576153571.00 151.5938 59.9837 32.0000 1.9812 1.9826 416.0345 416.3734 0.0512 -1.0000 -1.0000 2627417 1576153571.10 151.4389 59.9837 32.0000 1.9824 1.9838 416.0477 416.3870 0.0511 -1.0000 -1.0000 2627479 1576153571.20 151.4389 59.9837 32.0000 1.9827 1.9840 416.0036 416.3425 0.0511 -1.0000 -1.0000 2627558 1576153571.30 151.4375 59.9837 32.0000 1.9815 1.9828 415.9997 416.3387 0.0511 -1.0000 -1.0000 2627620 1576153571.40 151.5295 59.9837 32.0000 1.9806 1.9820 416.0864 416.4250 0.0511 -1.0000 -1.0000 2627792 1576153571.50 151.5295 59.9837 32.0000 1.9813 1.9827 415.9765 416.3152 0.0511 -1.0000 -1.0000 2627870 1576153571.60 151.5295 59.9837 32.0000 1.9819 1.9832 415.9800 416.3186 0.0511 -1.0000 -1.0000 2627933 1576153571.70 151.5295 59.9837 32.0000 1.9819 1.9832 416.0541 416.3933 0.0511 -1.0000 -1.0000 2627995 1576153571.80 151.5295 59.9837 32.0000 1.9812 1.9826 416.1324 416.4712 0.0511 -1.0000 -1.0000 2628073 1576153571.90 151.5295 59.9837 32.0000 1.9822 1.9836 415.9401 416.2786 0.0511 -1.0000 -1.0000 2628292 1576153572.00 151.5295 59.9837 32.0000 1.9829 1.9842 415.9462 416.2855 0.0512 -1.0000 -1.0000 2628354 1576153572.10 151.5395 59.9837 32.0000 1.9811 1.9824 416.1059 416.4458 0.0512 -1.0000 -1.0000 2628433 1576153572.20 151.5614 59.9837 32.0000 1.9825 1.9838 415.9879 416.3269 0.0511 -1.0000 -1.0000 2628495 1576153572.30 151.5614 59.9837 32.0000 1.9817 1.9831 415.9909 416.3307 0.0512 -1.0000 -1.0000 2628573 1576153572.40 151.5614 59.9837 32.0000 1.9809 1.9822 416.0929 416.4323 0.0512 -1.0000 -1.0000 2628792 1576153572.50 151.5614 59.9837 32.0000 1.9811 1.9824 416.1835 416.5227 0.0511 -1.0000 -1.0000 2628854 1576153572.60 151.5614 59.9837 32.0000 1.9812 1.9826 416.1319 416.4705 0.0511 -1.0000 -1.0000 2628933 1576153572.70 151.5614 59.9837 32.0000 1.9817 1.9830 416.0080 416.3476 0.0513 -1.0000 -1.0000 2628995 1576153572.80 151.5614 59.9837 32.0000 1.9821 1.9834 415.8563 416.1960 0.0512 -1.0000 -1.0000 2629058 1576153572.90 151.5614 59.9837 32.0000 1.9818 1.9832 415.9870 416.3263 0.0511 -1.0000 -1.0000 2629526 1576153573.00 151.5614 59.9837 32.0000 1.9819 1.9833 416.0523 416.3911 0.0511 -1.0000 -1.0000 2629589 1576153573.10 151.5614 59.9837 32.0000 1.9825 1.9838 415.9674 416.3054 0.0511 -1.0000 -1.0000 2629652 1576153573.20 151.4751 59.9837 32.0000 1.9817 1.9830 416.0986 416.4387 0.0512 -1.0000 -1.0000 2629729 1576153573.30 151.4726 59.9837 32.0000 1.9813 1.9826 416.1615 416.5003 0.0511 -1.0000 -1.0000 2629792 1576153573.40 151.4726 59.9837 32.0000 1.9821 1.9835 416.0019 416.3409 0.0511 -1.0000 -1.0000 2629855 1576153573.50 151.4885 59.9837 32.0000 1.9818 1.9832 415.9135 416.2535 0.0512 -1.0000 -1.0000 2630042 1576153573.60 151.5823 59.9837 32.0000 1.9814 1.9828 416.1404 416.4783 0.0510 -1.0000 -1.0000 2630105 1576153573.70 151.5823 59.9837 32.0000 1.9823 1.9836 416.0336 416.3721 0.0510 -1.0000 -1.0000 2630167 1576153573.80 151.5823 59.9837 32.0000 1.9827 1.9840 415.8675 416.2068 0.0512 -1.0000 -1.0000 2630229 1576153573.90 151.5823 59.9837 32.0000 1.9818 1.9831 415.9560 416.2952 0.0511 -1.0000 -1.0000 2630292 1576153574.00 151.5823 59.9837 32.0000 1.9807 1.9820 416.1441 416.4831 0.0511 -1.0000 -1.0000 2630526 1576153574.10 151.5823 59.9837 32.0000 1.9815 1.9828 416.0299 416.3706 0.0513 -1.0000 -1.0000 2630604 1576153574.20 151.5576 59.9837 32.0000 1.9823 1.9837 415.9171 416.2557 0.0511 -1.0000 -1.0000 2630667 1576153574.30 151.4274 59.9837 32.0000 1.9820 1.9833 416.0327 416.3714 0.0510 -1.0000 -1.0000 2630729 1576153574.40 151.4274 59.9837 32.0000 1.9815 1.9828 416.0352 416.3742 0.0511 -1.0000 -1.0000 2630792 1576153574.50 151.4431 59.9837 32.0000 1.9819 1.9832 415.8870 416.2260 0.0512 -1.0000 -1.0000 2631026 1576153574.60 151.5631 59.9837 32.0000 1.9817 1.9830 415.9971 416.3359 0.0510 -1.0000 -1.0000 2631089 1576153574.70 151.5631 59.9837 32.0000 1.9808 1.9822 416.1345 416.4739 0.0512 -1.0000 -1.0000 2631151 1576153574.80 151.5244 59.9838 32.0000 1.9819 1.9832 416.0878 416.4271 0.0511 -1.0000 -1.0000 2631214 1576153574.90 151.4073 59.9839 32.0000 1.9816 1.9830 415.8728 416.2110 0.0510 -1.0000 -1.0000 2631292 1576153575.00 151.4073 59.9839 32.0000 1.9814 1.9827 415.9067 416.2447 0.0510 -1.0000 -1.0000 2631526 1576153575.10 151.4073 59.9839 32.0000 1.9807 1.9820 416.1396 416.4789 0.0511 -1.0000 -1.0000 2631589 1576153575.20 151.4073 59.9839 32.0000 1.9814 1.9827 416.1231 416.4621 0.0512 -1.0000 -1.0000 2631652 1576153575.30 151.4073 59.9839 32.0000 1.9816 1.9829 415.9868 416.3264 0.0512 -1.0000 -1.0000 2631714 1576153575.40 151.5712 59.9839 32.0000 1.9814 1.9827 415.9055 416.2433 0.0510 -1.0000 -1.0000 2631792 1576153575.50 151.5712 59.9839 32.0000 1.9809 1.9822 416.1467 416.4854 0.0511 -1.0000 -1.0000 2632026 1576153575.60 151.5712 59.9839 32.0000 1.9827 1.9840 416.0588 416.3974 0.0510 -1.0000 -1.0000 2632089 1576153575.70 151.5712 59.9839 32.0000 1.9816 1.9830 415.9233 416.2633 0.0512 -1.0000 -1.0000 2632152 1576153575.80 151.5712 59.9839 32.0000 1.9808 1.9821 416.1148 416.4537 0.0511 -1.0000 -1.0000 2632214 1576153575.90 151.5344 59.9839 32.0000 1.9804 1.9817 416.1037 416.4429 0.0512 -1.0000 -1.0000 2632292 1576153576.00 151.4748 59.9839 32.0000 1.9818 1.9831 415.9753 416.3150 0.0512 -1.0000 -1.0000 2632511 1576153576.10 151.4748 59.9839 32.0000 1.9817 1.9831 415.9316 416.2702 0.0511 -1.0000 -1.0000 2632589 1576153576.20 151.4748 59.9839 32.0000 1.9806 1.9819 416.0343 416.3732 0.0511 -1.0000 -1.0000 2632651 1576153576.30 151.4748 59.9839 32.0000 1.9803 1.9817 416.0690 416.4081 0.0511 -1.0000 -1.0000 2632729 1576153576.40 151.4748 59.9839 32.0000 1.9814 1.9827 415.9625 416.3010 0.0510 -1.0000 -1.0000 2632792 1576153576.50 151.4748 59.9839 32.0000 1.9818 1.9831 415.9234 416.2615 0.0511 -1.0000 -1.0000 2632854 1576153576.60 151.5095 59.9839 32.0000 1.9814 1.9828 416.1575 416.4974 0.0512 -1.0000 -1.0000 2633558 1576153576.70 151.5530 59.9839 32.0000 1.9816 1.9829 416.0965 416.4350 0.0511 -1.0000 -1.0000 2633620 1576153576.80 151.5530 59.9839 32.0000 1.9824 1.9837 415.9411 416.2798 0.0511 -1.0000 -1.0000 2633683 1576153576.90 151.5530 59.9839 32.0000 1.9819 1.9832 415.9425 416.2816 0.0512 -1.0000 -1.0000 2633761 1576153577.00 151.5530 59.9839 32.0000 1.9810 1.9823 416.1686 416.5081 0.0512 -1.0000 -1.0000 2633808 1576153577.10 151.5530 59.9839 32.0000 1.9810 1.9823 416.0724 416.4120 0.0512 -1.0000 -1.0000 2633886 1576153577.20 151.5530 59.9839 32.0000 1.9817 1.9830 415.9155 416.2552 0.0512 -1.0000 -1.0000 2633948 1576153577.30 151.5551 59.9839 32.0000 1.9809 1.9822 415.9672 416.3048 0.0510 -1.0000 -1.0000 2634120 1576153577.40 151.5221 59.9839 32.0000 1.9800 1.9813 416.0957 416.4350 0.0511 -1.0000 -1.0000 2634183 1576153577.50 151.5221 59.9839 32.0000 1.9810 1.9823 415.9498 416.2888 0.0512 -1.0000 -1.0000 2634308 1576153577.60 151.4583 59.9839 32.0000 1.9816 1.9829 415.8813 416.2198 0.0511 -1.0000 -1.0000 2634370 1576153577.70 151.4583 59.9839 32.0000 1.9819 1.9832 415.8516 416.1904 0.0512 -1.0000 -1.0000 2634433 1576153577.80 151.4583 59.9839 32.0000 1.9813 1.9826 416.0104 416.3500 0.0511 -1.0000 -1.0000 2634511 1576153577.90 151.4583 59.9839 32.0000 1.9819 1.9832 415.9089 416.2471 0.0511 -1.0000 -1.0000 2634573 1576153578.00 151.4583 59.9839 32.0000 1.9816 1.9829 415.8907 416.2287 0.0510 -1.0000 -1.0000 2634636 1576153578.10 151.5429 59.9839 32.0000 1.9808 1.9822 416.0336 416.3721 0.0511 -1.0000 -1.0000 2634776 1576153578.20 151.5429 59.9839 32.0000 1.9811 1.9824 416.0244 416.3627 0.0510 -1.0000 -1.0000 2634839 1576153578.30 151.5429 59.9839 32.0000 1.9822 1.9835 415.9391 416.2776 0.0511 -1.0000 -1.0000 2634917 1576153578.40 151.5429 59.9839 32.0000 1.9815 1.9828 415.9551 416.2931 0.0509 -1.0000 -1.0000 2634979 1576153578.50 151.5429 59.9839 32.0000 1.9800 1.9814 416.0549 416.3934 0.0512 -1.0000 -1.0000 2635136 1576153578.60 151.4884 59.9839 32.0000 1.9815 1.9828 415.9933 416.3330 0.0512 -1.0000 -1.0000 2635276 1576153578.70 151.4884 59.9839 32.0000 1.9819 1.9832 415.9152 416.2537 0.0510 -1.0000 -1.0000 2635339 1576153578.80 151.4884 59.9839 32.0000 1.9811 1.9824 415.9034 416.2412 0.0510 -1.0000 -1.0000 2635402 1576153578.90 151.4884 59.9839 32.0000 1.9812 1.9825 415.9562 416.2938 0.0509 -1.0000 -1.0000 2635479 1576153579.00 151.4884 59.9839 32.0000 1.9820 1.9833 415.8138 416.1509 0.0509 -1.0000 -1.0000 2635542 1576153579.10 151.4789 59.9839 32.0000 1.9814 1.9827 416.0542 416.3929 0.0511 -1.0000 -1.0000 2635776 1576153579.20 151.4272 59.9839 32.0000 1.9810 1.9823 416.0452 416.3842 0.0511 -1.0000 -1.0000 2635854 1576153579.30 151.4272 59.9839 32.0000 1.9812 1.9826 415.9558 416.2942 0.0510 -1.0000 -1.0000 2635917 1576153579.40 151.4272 59.9839 32.0000 1.9817 1.9830 415.8795 416.2180 0.0511 -1.0000 -1.0000 2635979 1576153579.50 151.4272 59.9839 32.0000 1.9806 1.9819 415.9566 416.2950 0.0510 -1.0000 -1.0000 2636105 1576153579.60 151.4272 59.9839 32.0000 1.9806 1.9819 416.1310 416.4689 0.0509 -1.0000 -1.0000 2636167 1576153579.70 151.4743 59.9839 32.0000 1.9821 1.9834 415.9665 416.3039 0.0509 -1.0000 -1.0000 2636229 1576153579.80 151.5340 59.9837 32.0000 1.9823 1.9836 415.8021 416.1400 0.0510 -1.0000 -1.0000 2636308 1576153579.90 151.5340 59.9837 32.0000 1.9819 1.9832 415.9158 416.2546 0.0511 -1.0000 -1.0000 2636370 1576153580.00 151.5340 59.9837 32.0000 1.9811 1.9824 415.9736 416.3108 0.0509 -1.0000 -1.0000 2636433 1576153580.10 151.5340 59.9837 32.0000 1.9809 1.9822 415.9787 416.3161 0.0509 -1.0000 -1.0000 2636511 1576153580.20 151.5240 59.9837 32.0000 1.9818 1.9831 415.8981 416.2362 0.0510 -1.0000 -1.0000 2636573 1576153580.30 151.4722 59.9837 32.0000 1.9813 1.9826 415.9488 416.2851 0.0508 -1.0000 -1.0000 2636636 1576153580.40 151.4122 59.9837 32.0000 1.9814 1.9827 415.9698 416.3072 0.0510 -1.0000 -1.0000 2636698 1576153580.50 151.4122 59.9837 32.0000 1.9820 1.9834 415.9399 416.2777 0.0509 -1.0000 -1.0000 2636761 1576153580.60 151.4122 59.9837 32.0000 1.9819 1.9833 415.8753 416.2118 0.0508 -1.0000 -1.0000 2636839 1576153580.70 151.4122 59.9837 32.0000 1.9815 1.9828 416.0693 416.4063 0.0508 -1.0000 -1.0000 2636901 1576153580.80 151.5066 59.9837 32.0000 1.9818 1.9831 416.0422 416.3794 0.0508 -1.0000 -1.0000 2636964 1576153580.90 151.5066 59.9837 32.0000 1.9815 1.9828 415.9355 416.2725 0.0508 -1.0000 -1.0000 2637042 1576153581.00 151.5066 59.9837 32.0000 1.9811 1.9825 415.9897 416.3272 0.0509 -1.0000 -1.0000 2637104 1576153581.10 151.5066 59.9837 32.0000 1.9809 1.9822 416.0646 416.4023 0.0509 -1.0000 -1.0000 2637167 1576153581.20 151.5066 59.9837 32.0000 1.9818 1.9831 415.9305 416.2678 0.0509 -1.0000 -1.0000 2638011 1576153581.30 151.5157 59.9837 32.0000 1.9813 1.9826 415.9223 416.2598 0.0509 -1.0000 -1.0000 2638073 1576153581.40 151.5167 59.9837 32.0000 1.9806 1.9820 416.1434 416.4809 0.0508 -1.0000 -1.0000 2638136 1576153581.50 151.5167 59.9837 32.0000 1.9817 1.9830 416.0747 416.4110 0.0509 -1.0000 -1.0000 2638198 1576153581.60 151.5167 59.9837 32.0000 1.9823 1.9836 415.9298 416.2666 0.0508 -1.0000 -1.0000 2638261 1576153581.70 151.5167 59.9837 32.0000 1.9813 1.9826 416.0295 416.3662 0.0508 -1.0000 -1.0000 2638323 1576153581.80 151.5167 59.9837 32.0000 1.9806 1.9819 416.1333 416.4707 0.0509 -1.0000 -1.0000 2638401 1576153581.90 151.4260 59.9837 32.0000 1.9815 1.9828 416.0677 416.4051 0.0509 -1.0000 -1.0000 2638464 1576153582.00 151.4260 59.9837 32.0000 1.9818 1.9831 415.8064 416.1422 0.0507 -1.0000 -1.0000 2638526 1576153582.10 151.4260 59.9837 32.0000 1.9817 1.9830 415.8679 416.2045 0.0508 -1.0000 -1.0000 2638604 1576153582.20 151.4260 59.9837 32.0000 1.9807 1.9821 416.0585 416.3956 0.0508 -1.0000 -1.0000 2639042 1576153582.30 151.4260 59.9837 32.0000 1.9808 1.9821 416.0536 416.3906 0.0508 -1.0000 -1.0000 2639104 1576153582.40 151.5793 59.9837 32.0000 1.9818 1.9831 415.9288 416.2650 0.0507 -1.0000 -1.0000 2639183 1576153582.50 151.5793 59.9837 32.0000 1.9803 1.9817 416.1354 416.4719 0.0508 -1.0000 -1.0000 2639276 1576153582.60 151.5793 59.9837 32.0000 1.9816 1.9829 416.1276 416.4641 0.0507 -1.0000 -1.0000 2639354 1576153582.70 151.5793 59.9837 32.0000 1.9818 1.9831 416.0249 416.3617 0.0508 -1.0000 -1.0000 2639417 1576153582.80 151.5793 59.9837 32.0000 1.9812 1.9826 415.9982 416.3349 0.0507 -1.0000 -1.0000 2639479 1576153582.90 151.5793 59.9837 32.0000 1.9813 1.9826 416.1315 416.4671 0.0507 -1.0000 -1.0000 2639542 1576153583.00 151.5128 59.9837 32.0000 1.9809 1.9822 416.0173 416.3544 0.0508 -1.0000 -1.0000 2639605 1576153583.10 151.4445 59.9837 32.0000 1.9823 1.9836 415.8853 416.2214 0.0507 -1.0000 -1.0000 2639667 1576153583.20 151.4445 59.9837 32.0000 1.9814 1.9827 416.0499 416.3863 0.0507 -1.0000 -1.0000 2639792 1576153583.30 151.4445 59.9837 32.0000 1.9807 1.9821 416.1805 416.5155 0.0506 -1.0000 -1.0000 2639854 1576153583.40 151.4445 59.9837 32.0000 1.9818 1.9831 416.0484 416.3847 0.0507 -1.0000 -1.0000 2639917 1576153583.50 151.4445 59.9837 32.0000 1.9819 1.9832 415.9901 416.3264 0.0508 -1.0000 -1.0000 2639979 1576153583.60 151.4445 59.9837 32.0000 1.9818 1.9831 416.0876 416.4239 0.0507 -1.0000 -1.0000 2640042 1576153583.70 151.6167 59.9837 32.0000 1.9819 1.9832 416.1577 416.4938 0.0507 -1.0000 -1.0000 2640105 1576153583.80 151.6167 59.9837 32.0000 1.9819 1.9832 416.0571 416.3936 0.0505 -1.0000 -1.0000 2640308 1576153583.90 151.6167 59.9837 32.0000 1.9822 1.9836 415.9489 416.2851 0.0507 -1.0000 -1.0000 2640370 1576153584.00 151.6167 59.9837 32.0000 1.9819 1.9832 416.1179 416.4543 0.0506 -1.0000 -1.0000 2640433 1576153584.10 151.6167 59.9837 32.0000 1.9817 1.9831 416.1063 416.4424 0.0508 -1.0000 -1.0000 2640495 1576153584.20 151.4710 59.9837 32.0000 1.9826 1.9840 416.0520 416.3882 0.0507 -1.0000 -1.0000 2640558 1576153584.30 151.4710 59.9837 32.0000 1.9823 1.9836 415.8625 416.1978 0.0506 -1.0000 -1.0000 2640792 1576153584.40 151.4710 59.9837 32.0000 1.9816 1.9829 416.0106 416.3464 0.0506 -1.0000 -1.0000 2640854 1576153584.50 151.4710 59.9837 32.0000 1.9814 1.9827 416.1214 416.4575 0.0507 -1.0000 -1.0000 2640917 1576153584.60 151.4710 59.9837 32.0000 1.9827 1.9840 415.9384 416.2759 0.0509 -1.0000 -1.0000 2640995 1576153584.70 151.4710 59.9837 32.0000 1.9819 1.9833 416.0068 416.3440 0.0508 -1.0000 -1.0000 2641058 1576153584.80 151.5653 59.9832 32.0000 1.9810 1.9823 416.1552 416.4909 0.0506 -1.0000 -1.0000 2641261 1576153584.90 151.5653 59.9832 32.0000 1.9815 1.9829 416.1663 416.5031 0.0507 -1.0000 -1.0000 2641339 1576153585.00 151.5653 59.9832 32.0000 1.9827 1.9841 415.9956 416.3318 0.0507 -1.0000 -1.0000 2641402 1576153585.10 151.5653 59.9832 32.0000 1.9824 1.9837 416.0381 416.3748 0.0508 -1.0000 -1.0000 2641464 1576153585.20 151.5653 59.9832 32.0000 1.9814 1.9827 416.1240 416.4592 0.0506 -1.0000 -1.0000 2641542 1576153585.30 151.5034 59.9832 32.0000 1.9810 1.9824 416.0301 416.3662 0.0507 -1.0000 -1.0000 2641761 1576153585.40 151.5034 59.9832 32.0000 1.9818 1.9831 415.8831 416.2183 0.0505 -1.0000 -1.0000 2641823 1576153585.50 151.5034 59.9832 32.0000 1.9817 1.9830 415.8093 416.1450 0.0507 -1.0000 -1.0000 2641902 1576153585.60 151.5034 59.9832 32.0000 1.9809 1.9822 416.0089 416.3448 0.0506 -1.0000 -1.0000 2641964 1576153585.70 151.5034 59.9832 32.0000 1.9813 1.9826 416.0447 416.3804 0.0506 -1.0000 -1.0000 2642027 1576153585.80 151.5034 59.9832 32.0000 1.9811 1.9824 415.9055 416.2406 0.0505 -1.0000 -1.0000 2642276 1576153585.90 151.5071 59.9832 32.0000 1.9813 1.9826 415.9795 416.3145 0.0505 -1.0000 -1.0000 2642339 1576153586.00 151.5071 59.9832 32.0000 1.9812 1.9826 416.1141 416.4491 0.0505 -1.0000 -1.0000 2642401 1576153586.10 151.5071 59.9832 32.0000 1.9812 1.9825 415.8865 416.2227 0.0508 -1.0000 -1.0000 2642479 1576153586.20 151.5071 59.9832 32.0000 1.9817 1.9830 416.0173 416.3539 0.0507 -1.0000 -1.0000 2642542 1576153586.30 151.5071 59.9832 32.0000 1.9815 1.9828 416.0740 416.4094 0.0506 -1.0000 -1.0000 2642776 1576153586.40 151.5011 59.9832 32.0000 1.9816 1.9830 416.0033 416.3380 0.0504 -1.0000 -1.0000 2642839 1576153586.50 151.5011 59.9832 32.0000 1.9819 1.9832 415.9502 416.2860 0.0506 -1.0000 -1.0000 2642901 1576153586.60 151.5011 59.9832 32.0000 1.9811 1.9824 415.9984 416.3332 0.0505 -1.0000 -1.0000 2642979 1576153586.70 151.5011 59.9832 32.0000 1.9802 1.9815 416.0756 416.4106 0.0505 -1.0000 -1.0000 2643042 1576153586.80 151.5011 59.9832 32.0000 1.9811 1.9825 415.9427 416.2774 0.0505 -1.0000 -1.0000 2643323 1576153586.90 151.5005 59.9832 32.0000 1.9817 1.9831 415.9068 416.2420 0.0506 -1.0000 -1.0000 2643386 1576153587.00 151.4928 59.9832 32.0000 1.9811 1.9824 416.0887 416.4244 0.0506 -1.0000 -1.0000 2643448 1576153587.10 151.4928 59.9832 32.0000 1.9819 1.9833 416.0362 416.3714 0.0505 -1.0000 -1.0000 2643527 1576153587.20 151.4928 59.9832 32.0000 1.9823 1.9836 415.8222 416.1574 0.0506 -1.0000 -1.0000 2643589 1576153587.30 151.4928 59.9832 32.0000 1.9814 1.9828 416.0430 416.3779 0.0505 -1.0000 -1.0000 2643823 1576153587.40 151.4928 59.9832 32.0000 1.9813 1.9826 415.9736 416.3091 0.0506 -1.0000 -1.0000 2643886 1576153587.50 151.5629 59.9832 32.0000 1.9824 1.9838 415.9416 416.2773 0.0506 -1.0000 -1.0000 2643948 1576153587.60 151.5629 59.9832 32.0000 1.9815 1.9828 416.0175 416.3519 0.0504 -1.0000 -1.0000 2644011 1576153587.70 151.5629 59.9832 32.0000 1.9815 1.9828 416.1346 416.4693 0.0505 -1.0000 -1.0000 2644073 1576153587.80 151.5629 59.9832 32.0000 1.9814 1.9827 415.8903 416.2253 0.0506 -1.0000 -1.0000 2644808 1576153587.90 151.5629 59.9832 32.0000 1.9816 1.9829 416.0077 416.3431 0.0506 -1.0000 -1.0000 2644870 1576153588.00 151.5629 59.9832 32.0000 1.9814 1.9827 416.0741 416.4091 0.0505 -1.0000 -1.0000 2644933 1576153588.10 151.4328 59.9832 32.0000 1.9810 1.9823 415.9816 416.3164 0.0505 -1.0000 -1.0000 2645011 1576153588.20 151.4328 59.9832 32.0000 1.9817 1.9831 415.9815 416.3172 0.0507 -1.0000 -1.0000 2645073 1576153588.30 151.4328 59.9832 32.0000 1.9814 1.9827 416.0856 416.4199 0.0504 -1.0000 -1.0000 2645136 1576153588.40 151.4328 59.9832 32.0000 1.9808 1.9821 416.0803 416.4148 0.0504 -1.0000 -1.0000 2645198 1576153588.50 151.4328 59.9832 32.0000 1.9820 1.9833 415.9475 416.2827 0.0506 -1.0000 -1.0000 2645261 1576153588.60 151.5090 59.9832 32.0000 1.9818 1.9832 415.9468 416.2832 0.0506 -1.0000 -1.0000 2645339 1576153588.70 151.5985 59.9832 32.0000 1.9818 1.9831 416.1451 416.4797 0.0505 -1.0000 -1.0000 2645402 1576153588.80 151.5985 59.9832 32.0000 1.9812 1.9825 416.0661 416.4013 0.0506 -1.0000 -1.0000 2645464 1576153588.90 151.5985 59.9832 32.0000 1.9821 1.9834 415.9315 416.2661 0.0505 -1.0000 -1.0000 2645542 1576153589.00 151.5985 59.9832 32.0000 1.9816 1.9829 416.0165 416.3515 0.0506 -1.0000 -1.0000 2645605 1576153589.10 151.5985 59.9832 32.0000 1.9813 1.9826 416.1568 416.4924 0.0505 -1.0000 -1.0000 2645667 1576153589.20 151.4314 59.9832 32.0000 1.9818 1.9831 415.9743 416.3104 0.0507 -1.0000 -1.0000 2645729 1576153589.30 151.4314 59.9832 32.0000 1.9815 1.9828 415.9854 416.3206 0.0505 -1.0000 -1.0000 2645808 1576153589.40 151.4314 59.9832 32.0000 1.9808 1.9822 416.1189 416.4539 0.0505 -1.0000 -1.0000 2646026 1576153589.50 151.4314 59.9832 32.0000 1.9815 1.9828 415.9032 416.2385 0.0506 -1.0000 -1.0000 2646105 1576153589.60 151.4314 59.9832 32.0000 1.9816 1.9829 415.8695 416.2039 0.0504 -1.0000 -1.0000 2646167 1576153589.70 151.4314 59.9832 32.0000 1.9815 1.9828 416.0601 416.3941 0.0504 -1.0000 -1.0000 2646229 1576153589.80 151.4314 59.9832 32.0000 1.9816 1.9829 416.1205 416.4554 0.0505 -1.0000 -1.0000 2646308 1576153589.90 151.4314 59.9832 32.0000 1.9822 1.9836 416.0463 416.3809 0.0504 -1.0000 -1.0000 2646589 1576153590.00 151.4314 59.9832 32.0000 1.9823 1.9836 415.9565 416.2915 0.0506 -1.0000 -1.0000 2646651 1576153590.10 151.4314 59.9832 32.0000 1.9814 1.9827 416.0374 416.3731 0.0506 -1.0000 -1.0000 2646714 1576153590.20 151.4314 59.9832 32.0000 1.9806 1.9819 416.1222 416.4578 0.0506 -1.0000 -1.0000 2646776 1576153590.30 151.4314 59.9832 32.0000 1.9810 1.9823 416.0996 416.4340 0.0504 -1.0000 -1.0000 2646854 1576153590.40 151.4389 59.9836 32.0000 1.9817 1.9830 415.9635 416.2984 0.0507 -1.0000 -1.0000 2647276 1576153590.50 151.4389 59.9836 32.0000 1.9813 1.9826 416.0721 416.4076 0.0506 -1.0000 -1.0000 2647339 1576153590.60 151.4389 59.9836 32.0000 1.9816 1.9829 416.1377 416.4739 0.0507 -1.0000 -1.0000 2647417 1576153590.70 151.4389 59.9836 32.0000 1.9811 1.9824 415.8910 416.2259 0.0504 -1.0000 -1.0000 2647479 1576153590.80 151.4389 59.9836 32.0000 1.9814 1.9827 415.8544 416.1898 0.0506 -1.0000 -1.0000 2647542 1576153590.90 151.4459 59.9836 32.0000 1.9819 1.9832 416.0626 416.3973 0.0505 -1.0000 -1.0000 2647745 1576153591.00 151.4475 59.9836 32.0000 1.9808 1.9821 416.1000 416.4356 0.0506 -1.0000 -1.0000 2647808 1576153591.10 151.4475 59.9836 32.0000 1.9814 1.9827 416.0391 416.3751 0.0507 -1.0000 -1.0000 2647870 1576153591.20 151.4475 59.9836 32.0000 1.9823 1.9836 415.8216 416.1570 0.0506 -1.0000 -1.0000 2647948 1576153591.30 151.4475 59.9836 32.0000 1.9813 1.9826 415.9476 416.2825 0.0505 -1.0000 -1.0000 2648011 1576153591.40 151.4475 59.9836 32.0000 1.9810 1.9823 416.0706 416.4064 0.0506 -1.0000 -1.0000 2648245 1576153591.50 151.5011 59.9836 32.0000 1.9823 1.9836 416.0113 416.3457 0.0505 -1.0000 -1.0000 2648323 1576153591.60 151.5011 59.9836 32.0000 1.9824 1.9837 415.9763 416.3117 0.0506 -1.0000 -1.0000 2648386 1576153591.70 151.5011 59.9836 32.0000 1.9803 1.9816 416.0264 416.3616 0.0505 -1.0000 -1.0000 2648448 1576153591.80 151.5011 59.9836 32.0000 1.9815 1.9828 415.9926 416.3280 0.0506 -1.0000 -1.0000 2648511 1576153591.90 151.5011 59.9836 32.0000 1.9822 1.9836 415.9049 416.2408 0.0507 -1.0000 -1.0000 2648589 1576153592.00 151.5220 59.9836 32.0000 1.9815 1.9828 416.0304 416.3668 0.0507 -1.0000 -1.0000 2648651 1576153592.10 151.5220 59.9836 32.0000 1.9815 1.9828 416.1152 416.4500 0.0505 -1.0000 -1.0000 2648714 1576153592.20 151.5220 59.9836 32.0000 1.9825 1.9838 415.8739 416.2081 0.0504 -1.0000 -1.0000 2648776 1576153592.30 151.5220 59.9836 32.0000 1.9821 1.9834 415.9461 416.2803 0.0504 -1.0000 -1.0000 2648854 1576153592.40 151.5220 59.9836 32.0000 1.9815 1.9828 416.0763 416.4123 0.0506 -1.0000 -1.0000 2648917 1576153592.50 151.5212 59.9836 32.0000 1.9813 1.9826 416.0429 416.3788 0.0507 -1.0000 -1.0000 2648979 1576153592.60 151.5171 59.9836 32.0000 1.9822 1.9835 415.8722 416.2080 0.0506 -1.0000 -1.0000 2649058 1576153592.70 151.5171 59.9836 32.0000 1.9818 1.9831 416.0855 416.4220 0.0507 -1.0000 -1.0000 2649120 1576153592.80 151.5171 59.9836 32.0000 1.9813 1.9826 416.0532 416.3887 0.0507 -1.0000 -1.0000 2649183 1576153592.90 151.5171 59.9836 32.0000 1.9818 1.9831 415.9516 416.2866 0.0504 -1.0000 -1.0000 2649245 1576153593.00 151.5171 59.9836 32.0000 1.9815 1.9828 416.0081 416.3432 0.0507 -1.0000 -1.0000 2649308 1576153593.10 151.5062 59.9836 32.0000 1.9808 1.9821 416.1020 416.4386 0.0508 -1.0000 -1.0000 2649370 1576153593.20 151.4893 59.9836 32.0000 1.9814 1.9827 415.9689 416.3056 0.0507 -1.0000 -1.0000 2649448 1576153593.30 151.4893 59.9836 32.0000 1.9824 1.9838 415.7982 416.1341 0.0507 -1.0000 -1.0000 2649511 1576153593.40 151.4893 59.9836 32.0000 1.9817 1.9830 415.9082 416.2439 0.0507 -1.0000 -1.0000 2649573 1576153593.50 151.4893 59.9836 32.0000 1.9818 1.9831 416.1053 416.4419 0.0507 -1.0000 -1.0000 2650058 1576153593.60 151.4893 59.9836 32.0000 1.9816 1.9829 415.9315 416.2676 0.0507 -1.0000 -1.0000 2650120 1576153593.70 151.5429 59.9836 32.0000 1.9817 1.9830 415.8259 416.1608 0.0506 -1.0000 -1.0000 2650183 1576153593.80 151.5429 59.9836 32.0000 1.9819 1.9832 415.9473 416.2836 0.0508 -1.0000 -1.0000 2650261 1576153593.90 151.5429 59.9836 32.0000 1.9812 1.9825 416.0104 416.3471 0.0508 -1.0000 -1.0000 2650323 1576153594.00 151.5429 59.9836 32.0000 1.9821 1.9834 415.8162 416.1540 0.0509 -1.0000 -1.0000 2650558 1576153594.10 151.5429 59.9836 32.0000 1.9813 1.9826 415.8976 416.2331 0.0505 -1.0000 -1.0000 2650636 1576153594.20 151.5373 59.9836 32.0000 1.9816 1.9829 415.9946 416.3303 0.0508 -1.0000 -1.0000 2650683 1576153594.30 151.4721 59.9836 32.0000 1.9814 1.9827 416.0908 416.4264 0.0506 -1.0000 -1.0000 2650761 1576153594.40 151.4721 59.9836 32.0000 1.9817 1.9830 416.1175 416.4544 0.0507 -1.0000 -1.0000 2650839 1576153594.50 151.4721 59.9836 32.0000 1.9817 1.9830 416.0228 416.3600 0.0509 -1.0000 -1.0000 2651073 1576153594.60 151.4721 59.9836 32.0000 1.9817 1.9830 415.9176 416.2541 0.0507 -1.0000 -1.0000 2651136 1576153594.70 151.4721 59.9836 32.0000 1.9814 1.9828 416.0044 416.3402 0.0507 -1.0000 -1.0000 2651198 1576153594.80 151.5165 59.9834 32.0000 1.9811 1.9824 416.1274 416.4634 0.0506 -1.0000 -1.0000 2651261 1576153594.90 151.5165 59.9834 32.0000 1.9815 1.9828 416.1470 416.4834 0.0507 -1.0000 -1.0000 2651354 1576153595.00 151.5165 59.9834 32.0000 1.9823 1.9836 415.8901 416.2264 0.0508 -1.0000 -1.0000 2651417 1576153595.10 151.5165 59.9834 32.0000 1.9811 1.9825 415.9994 416.3356 0.0507 -1.0000 -1.0000 2651542 1576153595.20 151.5165 59.9834 32.0000 1.9814 1.9827 416.0960 416.4322 0.0507 -1.0000 -1.0000 2651605 1576153595.30 151.5312 59.9834 32.0000 1.9816 1.9829 416.0109 416.3465 0.0507 -1.0000 -1.0000 2651667 1576153595.40 151.5412 59.9834 32.0000 1.9820 1.9834 415.9435 416.2794 0.0506 -1.0000 -1.0000 2651729 1576153595.50 151.5412 59.9834 32.0000 1.9811 1.9824 416.0100 416.3464 0.0507 -1.0000 -1.0000 2651808 1576153595.60 151.5412 59.9834 32.0000 1.9808 1.9821 416.1211 416.4573 0.0508 -1.0000 -1.0000 2652526 1576153595.70 151.5412 59.9834 32.0000 1.9821 1.9834 415.9820 416.3187 0.0507 -1.0000 -1.0000 2652589 1576153595.80 151.5412 59.9834 32.0000 1.9821 1.9834 415.8237 416.1602 0.0508 -1.0000 -1.0000 2652667 1576153595.90 151.4475 59.9834 32.0000 1.9810 1.9824 416.0634 416.3997 0.0508 -1.0000 -1.0000 2652729 1576153596.00 151.4475 59.9834 32.0000 1.9812 1.9825 416.0859 416.4228 0.0507 -1.0000 -1.0000 2652792 1576153596.10 151.4475 59.9834 32.0000 1.9819 1.9833 415.9093 416.2457 0.0508 -1.0000 -1.0000 2652870 1576153596.20 151.4475 59.9834 32.0000 1.9817 1.9831 415.9899 416.3279 0.0509 -1.0000 -1.0000 2652933 1576153596.30 151.4475 59.9834 32.0000 1.9816 1.9830 416.1439 416.4813 0.0509 -1.0000 -1.0000 2653011 1576153596.40 151.4475 59.9834 32.0000 1.9817 1.9830 416.1273 416.4644 0.0508 -1.0000 -1.0000 2653073 1576153596.50 151.5980 59.9834 32.0000 1.9823 1.9836 415.9213 416.2587 0.0509 -1.0000 -1.0000 2653136 1576153596.60 151.5980 59.9834 32.0000 1.9816 1.9829 416.0360 416.3728 0.0509 -1.0000 -1.0000 2653292 1576153596.70 151.5980 59.9834 32.0000 1.9813 1.9826 416.1356 416.4734 0.0509 -1.0000 -1.0000 2653354 1576153596.80 151.5980 59.9834 32.0000 1.9823 1.9837 416.1277 416.4666 0.0510 -1.0000 -1.0000 2653417 1576153596.90 151.5980 59.9834 32.0000 1.9829 1.9842 415.9527 416.2896 0.0509 -1.0000 -1.0000 2653479 1576153597.00 151.5980 59.9834 32.0000 1.9821 1.9834 416.0517 416.3893 0.0509 -1.0000 -1.0000 2653542 1576153597.10 151.4322 59.9834 32.0000 1.9807 1.9820 416.1244 416.4620 0.0509 -1.0000 -1.0000 2654292 1576153597.20 151.4322 59.9834 32.0000 1.9823 1.9836 416.0614 416.3993 0.0510 -1.0000 -1.0000 2654370 1576153597.30 151.4322 59.9834 32.0000 1.9812 1.9825 416.0127 416.3504 0.0509 -1.0000 -1.0000 2654448 1576153597.40 151.4322 59.9834 32.0000 1.9810 1.9823 416.1263 416.4637 0.0509 -1.0000 -1.0000 2654542 1576153597.50 151.4322 59.9834 32.0000 1.9815 1.9828 416.0853 416.4223 0.0507 -1.0000 -1.0000 2654605 1576153597.60 151.5428 59.9834 32.0000 1.9827 1.9841 416.0384 416.3751 0.0507 -1.0000 -1.0000 2654667 1576153597.70 151.5738 59.9834 32.0000 1.9815 1.9828 416.0069 416.3440 0.0509 -1.0000 -1.0000 2654729 1576153597.80 151.5738 59.9834 32.0000 1.9819 1.9832 416.0987 416.4369 0.0510 -1.0000 -1.0000 2654808 1576153597.90 151.5738 59.9834 32.0000 1.9824 1.9837 415.9615 416.2996 0.0509 -1.0000 -1.0000 2654870 1576153598.00 151.5738 59.9834 32.0000 1.9822 1.9835 416.0555 416.3930 0.0509 -1.0000 -1.0000 2654933 1576153598.10 151.5633 59.9834 32.0000 1.9813 1.9826 416.1407 416.4788 0.0510 -1.0000 -1.0000 2655011 1576153598.20 151.5154 59.9834 32.0000 1.9824 1.9837 416.0764 416.4138 0.0509 -1.0000 -1.0000 2655073 1576153598.30 151.5154 59.9834 32.0000 1.9828 1.9842 415.9189 416.2566 0.0510 -1.0000 -1.0000 2655151 1576153598.40 151.5154 59.9834 32.0000 1.9818 1.9831 416.0662 416.4040 0.0509 -1.0000 -1.0000 2655214 1576153598.50 151.5154 59.9834 32.0000 1.9816 1.9829 416.1139 416.4535 0.0511 -1.0000 -1.0000 2655276 1576153598.60 151.5154 59.9834 32.0000 1.9823 1.9836 415.9736 416.3112 0.0509 -1.0000 -1.0000 2655589 1576153598.70 151.5154 59.9834 32.0000 1.9823 1.9836 416.0164 416.3540 0.0509 -1.0000 -1.0000 2655729 1576153598.80 151.5851 59.9834 32.0000 1.9817 1.9830 416.1032 416.4410 0.0510 -1.0000 -1.0000 2655808 1576153598.90 151.5851 59.9834 32.0000 1.9815 1.9828 416.1448 416.4834 0.0510 -1.0000 -1.0000 2655886 1576153599.00 151.5851 59.9834 32.0000 1.9823 1.9837 415.9804 416.3193 0.0512 -1.0000 -1.0000 2655948 1576153599.10 151.5851 59.9834 32.0000 1.9825 1.9838 416.0105 416.3479 0.0509 -1.0000 -1.0000 2656011 1576153599.20 151.5851 59.9834 32.0000 1.9813 1.9826 416.0893 416.4274 0.0509 -1.0000 -1.0000 2656089 1576153599.30 151.5851 59.9834 32.0000 1.9820 1.9833 416.0679 416.4054 0.0509 -1.0000 -1.0000 2656151 1576153599.40 151.5851 59.9834 32.0000 1.9820 1.9834 416.0392 416.3773 0.0510 -1.0000 -1.0000 2656214 1576153599.50 151.4594 59.9834 32.0000 1.9823 1.9836 415.9910 416.3285 0.0509 -1.0000 -1.0000 2656292 1576153599.60 151.4594 59.9834 32.0000 1.9813 1.9826 416.0961 416.4348 0.0512 -1.0000 -1.0000 2656354 1576153599.70 151.4594 59.9834 32.0000 1.9819 1.9832 416.0976 416.4360 0.0510 -1.0000 -1.0000 2656417 1576153599.80 151.4594 59.9834 32.0000 1.9829 1.9842 415.9402 416.2785 0.0511 -1.0000 -1.0000 2656495 1576153599.90 151.4594 59.9834 32.0000 1.9810 1.9823 416.0796 416.4181 0.0510 -1.0000 -1.0000 2656558 1576153600.00 151.5442 59.9835 32.0000 1.9814 1.9827 416.1206 416.4588 0.0510 -1.0000 -1.0000 2656620 1576153600.10 151.5442 59.9835 32.0000 1.9813 1.9827 415.9466 416.2848 0.0510 -1.0000 -1.0000 2656683 1576153600.20 151.5442 59.9835 32.0000 1.9820 1.9833 415.9182 416.2564 0.0511 -1.0000 -1.0000 2656839 1576153600.30 151.5442 59.9835 32.0000 1.9810 1.9823 416.1333 416.4716 0.0510 -1.0000 -1.0000 2656964 1576153600.40 151.5442 59.9835 32.0000 1.9814 1.9827 416.1652 416.5039 0.0511 -1.0000 -1.0000 2657026 1576153600.50 151.5442 59.9835 32.0000 1.9816 1.9830 415.9251 416.2637 0.0511 -1.0000 -1.0000 2657120 1576153600.60 151.5442 59.9835 32.0000 1.9818 1.9831 415.9156 416.2543 0.0511 -1.0000 -1.0000 2657183 1576153600.70 151.5440 59.9835 32.0000 1.9818 1.9831 415.9588 416.2980 0.0512 -1.0000 -1.0000 2657261 1576153600.80 151.5189 59.9835 32.0000 1.9822 1.9835 415.8614 416.2001 0.0511 -1.0000 -1.0000 2657323 1576153600.90 151.5189 59.9835 32.0000 1.9819 1.9833 416.0122 416.3504 0.0510 -1.0000 -1.0000 2657386 1576153601.00 151.5189 59.9835 32.0000 1.9814 1.9827 416.1345 416.4725 0.0510 -1.0000 -1.0000 2657448 1576153601.10 151.5189 59.9835 32.0000 1.9814 1.9827 416.0962 416.4345 0.0510 -1.0000 -1.0000 2657511 1576153601.20 151.5189 59.9835 32.0000 1.9822 1.9835 416.0067 416.3454 0.0510 -1.0000 -1.0000 2657589 1576153601.30 151.5246 59.9835 32.0000 1.9822 1.9835 415.9709 416.3092 0.0511 -1.0000 -1.0000 2657651 1576153601.40 151.5259 59.9835 32.0000 1.9817 1.9830 416.0685 416.4066 0.0510 -1.0000 -1.0000 2657714 1576153601.50 151.5259 59.9835 32.0000 1.9824 1.9837 415.9586 416.2971 0.0511 -1.0000 -1.0000 2657792 1576153601.60 151.5259 59.9835 32.0000 1.9817 1.9831 415.8718 416.2107 0.0511 -1.0000 -1.0000 2657854 1576153601.70 151.5259 59.9835 32.0000 1.9816 1.9830 416.0647 416.4031 0.0510 -1.0000 -1.0000 2658105 1576153601.80 151.5226 59.9835 32.0000 1.9816 1.9829 416.1834 416.5219 0.0511 -1.0000 -1.0000 2658183 1576153601.90 151.4221 59.9835 32.0000 1.9816 1.9829 416.0339 416.3737 0.0512 -1.0000 -1.0000 2658245 1576153602.00 151.4221 59.9835 32.0000 1.9810 1.9823 416.0788 416.4175 0.0511 -1.0000 -1.0000 2658323 1576153602.10 151.4221 59.9835 32.0000 1.9813 1.9826 416.0840 416.4222 0.0510 -1.0000 -1.0000 2658433 1576153602.20 151.4221 59.9835 32.0000 1.9816 1.9830 415.8886 416.2272 0.0511 -1.0000 -1.0000 2658558 1576153602.30 151.4221 59.9835 32.0000 1.9812 1.9825 415.8936 416.2324 0.0511 -1.0000 -1.0000 2658636 1576153602.40 151.4773 59.9835 32.0000 1.9811 1.9824 416.0437 416.3829 0.0512 -1.0000 -1.0000 2658698 1576153602.50 151.4773 59.9835 32.0000 1.9808 1.9821 416.0711 416.4098 0.0511 -1.0000 -1.0000 2658761 1576153602.60 151.4773 59.9835 32.0000 1.9814 1.9827 415.9563 416.2953 0.0511 -1.0000 -1.0000 2658933 1576153602.70 151.4773 59.9835 32.0000 1.9820 1.9833 415.9283 416.2665 0.0510 -1.0000 -1.0000 2658995 1576153602.80 151.4773 59.9835 32.0000 1.9810 1.9823 416.0148 416.3534 0.0511 -1.0000 -1.0000 2659058 1576153602.90 151.4773 59.9835 32.0000 1.9810 1.9823 416.1249 416.4633 0.0510 -1.0000 -1.0000 2659136 1576153603.00 151.4299 59.9835 32.0000 1.9813 1.9826 415.9681 416.3067 0.0511 -1.0000 -1.0000 2659198 1576153603.10 151.4299 59.9835 32.0000 1.9820 1.9834 416.0458 416.3853 0.0512 -1.0000 -1.0000 2659261 1576153603.20 151.4299 59.9835 32.0000 1.9807 1.9820 416.0488 416.3872 0.0510 -1.0000 -1.0000 2659339 1576153603.30 151.4299 59.9835 32.0000 1.9810 1.9823 415.9649 416.3032 0.0511 -1.0000 -1.0000 2659808 1576153603.40 151.4299 59.9835 32.0000 1.9813 1.9826 415.8780 416.2155 0.0509 -1.0000 -1.0000 2659870 1576153603.50 151.4502 59.9835 32.0000 1.9815 1.9828 416.0256 416.3629 0.0509 -1.0000 -1.0000 2659948 1576153603.60 151.4691 59.9835 32.0000 1.9809 1.9823 416.1530 416.4909 0.0510 -1.0000 -1.0000 2700011 1576153603.70 151.4691 59.9835 32.0000 1.9822 1.9835 415.9562 416.2943 0.0510 -1.0000 -1.0000 2700073 1576153603.80 151.4691 59.9835 32.0000 1.9820 1.9833 415.8362 416.1740 0.0510 -1.0000 -1.0000 2700542 1576153603.90 151.4691 59.9835 32.0000 1.9813 1.9826 416.0151 416.3530 0.0509 -1.0000 -1.0000 2700604 1576153604.00 151.4691 59.9835 32.0000 1.9809 1.9822 416.0008 416.3396 0.0511 -1.0000 -1.0000 2700667 1576153604.10 151.5141 59.9835 32.0000 1.9808 1.9821 416.0044 416.3426 0.0510 -1.0000 -1.0000 2700745 1576153604.20 151.5141 59.9835 32.0000 1.9826 1.9839 415.9035 416.2416 0.0510 -1.0000 -1.0000 2700792 1576153604.30 151.5141 59.9835 32.0000 1.9814 1.9827 415.9626 416.2998 0.0508 -1.0000 -1.0000 2701042 1576153604.40 151.5141 59.9835 32.0000 1.9803 1.9816 416.0642 416.4017 0.0510 -1.0000 -1.0000 2701105 1576153604.50 151.5141 59.9835 32.0000 1.9816 1.9829 416.0453 416.3837 0.0510 -1.0000 -1.0000 2701167 1576153604.60 151.4513 59.9841 32.0000 1.9816 1.9829 415.8379 416.1763 0.0511 -1.0000 -1.0000 2701229 1576153604.70 151.4513 59.9841 32.0000 1.9818 1.9831 416.0056 416.3440 0.0510 -1.0000 -1.0000 2701292 1576153604.80 151.4513 59.9841 32.0000 1.9808 1.9822 416.0880 416.4259 0.0509 -1.0000 -1.0000 2701776 1576153604.90 151.4513 59.9841 32.0000 1.9813 1.9826 416.0277 416.3642 0.0507 -1.0000 -1.0000 2701854 1576153605.00 151.4513 59.9841 32.0000 1.9820 1.9833 415.9265 416.2640 0.0509 -1.0000 -1.0000 2701902 1576153605.10 151.4527 59.9841 32.0000 1.9820 1.9833 415.9831 416.3217 0.0512 -1.0000 -1.0000 2701979 1576153605.20 151.5471 59.9841 32.0000 1.9818 1.9831 416.1850 416.5239 0.0510 -1.0000 -1.0000 2702058 1576153605.30 151.5471 59.9841 32.0000 1.9819 1.9832 416.0538 416.3919 0.0509 -1.0000 -1.0000 2702276 1576153605.40 151.5471 59.9841 32.0000 1.9816 1.9829 416.0937 416.4303 0.0508 -1.0000 -1.0000 2702339 1576153605.50 151.5471 59.9841 32.0000 1.9816 1.9829 416.1645 416.5021 0.0510 -1.0000 -1.0000 2702417 1576153605.60 151.5471 59.9841 32.0000 1.9822 1.9835 416.0894 416.4275 0.0507 -1.0000 -1.0000 2702479 1576153605.70 151.4724 59.9841 32.0000 1.9819 1.9832 415.9724 416.3098 0.0509 -1.0000 -1.0000 2702542 1576153605.80 151.4724 59.9841 32.0000 1.9816 1.9829 416.0631 416.4008 0.0509 -1.0000 -1.0000 2702776 1576153605.90 151.4724 59.9841 32.0000 1.9809 1.9822 416.1906 416.5277 0.0508 -1.0000 -1.0000 2702839 1576153606.00 151.4724 59.9841 32.0000 1.9818 1.9831 416.0233 416.3606 0.0510 -1.0000 -1.0000 2702901 1576153606.10 151.4724 59.9841 32.0000 1.9827 1.9840 416.0210 416.3583 0.0507 -1.0000 -1.0000 2702979 1576153606.20 151.4724 59.9841 32.0000 1.9808 1.9821 416.1484 416.4846 0.0507 -1.0000 -1.0000 2703042 1576153606.30 151.5309 59.9841 32.0000 1.9813 1.9826 416.0901 416.4276 0.0509 -1.0000 -1.0000 2703120 1576153606.40 151.5716 59.9841 32.0000 1.9820 1.9833 416.0714 416.4083 0.0508 -1.0000 -1.0000 2703183 1576153606.50 151.5716 59.9841 32.0000 1.9815 1.9828 416.2213 416.5584 0.0508 -1.0000 -1.0000 2703245 1576153606.60 151.5716 59.9841 32.0000 1.9814 1.9827 416.2209 416.5577 0.0508 -1.0000 -1.0000 2703323 1576153606.70 151.5716 59.9841 32.0000 1.9813 1.9826 416.0765 416.4137 0.0508 -1.0000 -1.0000 2703386 1576153606.80 151.5716 59.9841 32.0000 1.9811 1.9824 416.0723 416.4095 0.0509 -1.0000 -1.0000 2703448 1576153606.90 151.5201 59.9841 32.0000 1.9811 1.9824 416.1916 416.5293 0.0509 -1.0000 -1.0000 2703511 1576153607.00 151.5201 59.9841 32.0000 1.9813 1.9827 416.1540 416.4908 0.0508 -1.0000 -1.0000 2703573 1576153607.10 151.5201 59.9841 32.0000 1.9835 1.9848 415.8654 416.2029 0.0509 -1.0000 -1.0000 2703636 1576153607.20 151.5201 59.9841 32.0000 1.9821 1.9834 415.9457 416.2832 0.0509 -1.0000 -1.0000 2703714 1576153607.30 151.5201 59.9841 32.0000 1.9809 1.9822 416.0942 416.4317 0.0509 -1.0000 -1.0000 2703776 1576153607.40 151.5201 59.9841 32.0000 1.9822 1.9836 416.0661 416.4039 0.0509 -1.0000 -1.0000 2704433 1576153607.50 151.5665 59.9841 32.0000 1.9827 1.9840 415.9840 416.3211 0.0508 -1.0000 -1.0000 2704511 1576153607.60 151.5665 59.9841 32.0000 1.9817 1.9830 416.1892 416.5261 0.0508 -1.0000 -1.0000 2704573 1576153607.70 151.5665 59.9841 32.0000 1.9823 1.9836 416.1266 416.4645 0.0509 -1.0000 -1.0000 2704636 1576153607.80 151.5665 59.9841 32.0000 1.9824 1.9837 415.9414 416.2782 0.0507 -1.0000 -1.0000 2704714 1576153607.90 151.5665 59.9841 32.0000 1.9811 1.9825 416.0714 416.4078 0.0507 -1.0000 -1.0000 2704776 1576153608.00 151.5665 59.9841 32.0000 1.9809 1.9823 416.0994 416.4363 0.0508 -1.0000 -1.0000 2704839 1576153608.10 151.5640 59.9841 32.0000 1.9811 1.9824 415.9112 416.2483 0.0508 -1.0000 -1.0000 2704901 1576153608.20 151.5638 59.9841 32.0000 1.9816 1.9829 415.8917 416.2281 0.0508 -1.0000 -1.0000 2704964 1576153608.30 151.5638 59.9841 32.0000 1.9813 1.9827 415.9703 416.3066 0.0507 -1.0000 -1.0000 2705042 1576153608.40 151.5638 59.9841 32.0000 1.9814 1.9827 416.1529 416.4895 0.0508 -1.0000 -1.0000 2705104 1576153608.50 151.5638 59.9841 32.0000 1.9820 1.9833 415.9815 416.3188 0.0509 -1.0000 -1.0000 2705167 1576153608.60 151.5638 59.9841 32.0000 1.9817 1.9830 415.8843 416.2206 0.0508 -1.0000 -1.0000 2705245 1576153608.70 151.5771 59.9841 32.0000 1.9818 1.9831 415.9647 416.3017 0.0508 -1.0000 -1.0000 2705308 1576153608.80 151.5771 59.9841 32.0000 1.9818 1.9831 415.9824 416.3187 0.0506 -1.0000 -1.0000 2705370 1576153608.90 151.5771 59.9841 32.0000 1.9823 1.9836 415.9634 416.2992 0.0507 -1.0000 -1.0000 2705808 1576153609.00 151.5771 59.9841 32.0000 1.9819 1.9832 416.0929 416.4288 0.0506 -1.0000 -1.0000 2705870 1576153609.10 151.5830 59.9841 32.0000 1.9816 1.9829 416.0681 416.4047 0.0508 -1.0000 -1.0000 2705933 1576153609.20 151.5834 59.9841 32.0000 1.9817 1.9830 416.0322 416.3686 0.0507 -1.0000 -1.0000 2706042 1576153609.30 151.5834 59.9841 32.0000 1.9819 1.9832 415.9224 416.2589 0.0507 -1.0000 -1.0000 2706105 1576153609.40 151.5834 59.9841 32.0000 1.9819 1.9833 416.0071 416.3434 0.0507 -1.0000 -1.0000 2706292 1576153609.50 151.5834 59.9841 32.0000 1.9816 1.9829 416.0581 416.3947 0.0508 -1.0000 -1.0000 2706354 1576153609.60 151.5834 59.9841 32.0000 1.9816 1.9829 416.0297 416.3669 0.0508 -1.0000 -1.0000 2706417 1576153609.70 151.5260 59.9841 32.0000 1.9815 1.9829 415.9441 416.2799 0.0507 -1.0000 -1.0000 2706479 1576153609.80 151.4718 59.9841 32.0000 1.9819 1.9832 416.0538 416.3892 0.0506 -1.0000 -1.0000 2706558 1576153609.90 151.4718 59.9841 32.0000 1.9817 1.9830 416.0424 416.3794 0.0508 -1.0000 -1.0000 2706620 1576153610.00 151.4718 59.9841 32.0000 1.9824 1.9837 415.9379 416.2734 0.0506 -1.0000 -1.0000 2706792 1576153610.10 151.4718 59.9841 32.0000 1.9813 1.9827 416.1044 416.4399 0.0505 -1.0000 -1.0000 2706870 1576153610.20 151.4718 59.9841 32.0000 1.9809 1.9822 416.1048 416.4407 0.0507 -1.0000 -1.0000 2706933 1576153610.30 151.4718 59.9841 32.0000 1.9820 1.9833 415.9749 416.3114 0.0507 -1.0000 -1.0000 2707011 1576153610.40 151.4725 59.9841 32.0000 1.9821 1.9834 415.9454 416.2809 0.0506 -1.0000 -1.0000 2707073 1576153610.50 151.4781 59.9841 32.0000 1.9813 1.9826 415.9546 416.2908 0.0508 -1.0000 -1.0000 2707136 1576153610.60 151.4781 59.9841 32.0000 1.9804 1.9818 415.9877 416.3250 0.0509 -1.0000 -1.0000 2707214 1576153610.70 151.4781 59.9841 32.0000 1.9803 1.9816 416.0720 416.4086 0.0506 -1.0000 -1.0000 2707276 1576153610.80 151.4781 59.9841 32.0000 1.9812 1.9826 415.9118 416.2475 0.0507 -1.0000 -1.0000 2707339 1576153610.90 151.4781 59.9841 32.0000 1.9812 1.9825 415.8672 416.2036 0.0507 -1.0000 -1.0000 2707417 1576153611.00 151.4813 59.9841 32.0000 1.9805 1.9818 416.0151 416.3513 0.0507 -1.0000 -1.0000 2707589 1576153611.10 151.4813 59.9841 32.0000 1.9812 1.9826 416.0205 416.3569 0.0507 -1.0000 -1.0000 2707651 1576153611.20 151.4813 59.9841 32.0000 1.9814 1.9827 415.8811 416.2175 0.0508 -1.0000 -1.0000 2707714 1576153611.30 151.4813 59.9841 32.0000 1.9814 1.9828 416.0657 416.4020 0.0506 -1.0000 -1.0000 2707792 1576153611.40 151.4813 59.9841 32.0000 1.9806 1.9819 416.1067 416.4433 0.0508 -1.0000 -1.0000 2707854 1576153611.50 151.4930 59.9841 32.0000 1.9812 1.9825 416.0421 416.3785 0.0507 -1.0000 -1.0000 2708089 1576153611.60 151.5220 59.9841 32.0000 1.9821 1.9834 415.9226 416.2590 0.0507 -1.0000 -1.0000 2708151 1576153611.70 151.5220 59.9841 32.0000 1.9816 1.9829 415.9623 416.2979 0.0506 -1.0000 -1.0000 2708214 1576153611.80 151.5220 59.9841 32.0000 1.9819 1.9832 416.1262 416.4623 0.0507 -1.0000 -1.0000 2708292 1576153611.90 151.5220 59.9841 32.0000 1.9817 1.9831 416.0009 416.3380 0.0508 -1.0000 -1.0000 2708354 1576153612.00 151.5220 59.9841 32.0000 1.9817 1.9830 415.9032 416.2400 0.0508 -1.0000 -1.0000 2708604 1576153612.10 151.5220 59.9841 32.0000 1.9804 1.9817 416.0189 416.3553 0.0508 -1.0000 -1.0000 2708683 1576153612.20 151.4136 59.9841 32.0000 1.9815 1.9828 416.0537 416.3909 0.0508 -1.0000 -1.0000 2708745 1576153612.30 151.4115 59.9841 32.0000 1.9816 1.9829 415.8614 416.1973 0.0506 -1.0000 -1.0000 2708808 1576153612.40 151.4115 59.9841 32.0000 1.9811 1.9824 415.9741 416.3103 0.0508 -1.0000 -1.0000 2708870 1576153612.50 151.4115 59.9841 32.0000 1.9811 1.9824 416.0499 416.3869 0.0509 -1.0000 -1.0000 2709042 1576153612.60 151.4115 59.9841 32.0000 1.9817 1.9830 415.9881 416.3257 0.0509 -1.0000 -1.0000 2709120 1576153612.70 151.4266 59.9841 32.0000 1.9821 1.9834 415.8763 416.2135 0.0509 -1.0000 -1.0000 2709183 1576153612.80 151.4613 59.9841 32.0000 1.9809 1.9822 416.0813 416.4179 0.0507 -1.0000 -1.0000 2709245 1576153612.90 151.4613 59.9841 32.0000 1.9813 1.9827 416.0492 416.3860 0.0509 -1.0000 -1.0000 2709323 1576153613.00 151.4613 59.9841 32.0000 1.9828 1.9842 415.9437 416.2815 0.0509 -1.0000 -1.0000 2710089 1576153613.10 151.4613 59.9841 32.0000 1.9822 1.9835 415.8978 416.2361 0.0510 -1.0000 -1.0000 2710151 1576153613.20 151.4613 59.9841 32.0000 1.9816 1.9830 415.9766 416.3136 0.0508 -1.0000 -1.0000 2710229 1576153613.30 151.5316 59.9841 32.0000 1.9805 1.9818 415.9953 416.3322 0.0508 -1.0000 -1.0000 2710292 1576153613.40 151.5316 59.9841 32.0000 1.9821 1.9834 415.7948 416.1315 0.0508 -1.0000 -1.0000 2710354 1576153613.50 151.5316 59.9841 32.0000 1.9812 1.9825 415.9745 416.3117 0.0508 -1.0000 -1.0000 2710433 1576153613.60 151.5316 59.9841 32.0000 1.9809 1.9822 416.0588 416.3953 0.0508 -1.0000 -1.0000 2710495 1576153613.70 151.5316 59.9841 32.0000 1.9818 1.9831 416.0441 416.3811 0.0508 -1.0000 -1.0000 2710558 1576153613.80 151.5166 59.9841 32.0000 1.9817 1.9830 415.7902 416.1271 0.0508 -1.0000 -1.0000 2710651 1576153613.90 151.5015 59.9841 32.0000 1.9818 1.9832 415.8890 416.2253 0.0507 -1.0000 -1.0000 2710776 1576153614.00 151.5015 59.9841 32.0000 1.9815 1.9828 416.0538 416.3912 0.0510 -1.0000 -1.0000 2710839 1576153614.10 151.5015 59.9841 32.0000 1.9823 1.9837 415.9014 416.2387 0.0508 -1.0000 -1.0000 2710917 1576153614.20 151.5015 59.9841 32.0000 1.9824 1.9837 415.9729 416.3098 0.0508 -1.0000 -1.0000 2710979 1576153614.30 151.5015 59.9841 32.0000 1.9823 1.9836 416.0981 416.4351 0.0508 -1.0000 -1.0000 2711042 1576153614.40 151.5015 59.9841 32.0000 1.9813 1.9826 416.0798 416.4184 0.0510 -1.0000 -1.0000 2711104 1576153614.50 151.5760 59.9841 32.0000 1.9822 1.9835 415.8272 416.1645 0.0510 -1.0000 -1.0000 2711183 1576153614.60 151.5384 59.9842 32.0000 1.9816 1.9829 416.0058 416.3432 0.0507 -1.0000 -1.0000 2711261 1576153614.70 151.4976 59.9842 32.0000 1.9810 1.9823 416.1136 416.4502 0.0508 -1.0000 -1.0000 2711323 1576153614.80 151.4976 59.9842 32.0000 1.9816 1.9829 416.0891 416.4266 0.0508 -1.0000 -1.0000 2711386 1576153614.90 151.4976 59.9842 32.0000 1.9816 1.9829 415.9806 416.3176 0.0509 -1.0000 -1.0000 2711464 1576153615.00 151.4976 59.9842 32.0000 1.9810 1.9823 416.0234 416.3601 0.0507 -1.0000 -1.0000 2711526 1576153615.10 151.4976 59.9842 32.0000 1.9812 1.9825 416.0659 416.4027 0.0508 -1.0000 -1.0000 2711902 1576153615.20 151.4976 59.9842 32.0000 1.9816 1.9829 416.1438 416.4806 0.0507 -1.0000 -1.0000 2711979 1576153615.30 151.4976 59.9842 32.0000 1.9823 1.9837 415.9151 416.2520 0.0509 -1.0000 -1.0000 2712042 1576153615.40 151.4976 59.9842 32.0000 1.9827 1.9840 415.9119 416.2484 0.0508 -1.0000 -1.0000 2712105 1576153615.50 151.5258 59.9842 32.0000 1.9823 1.9836 416.0811 416.4185 0.0509 -1.0000 -1.0000 2712167 1576153615.60 151.5597 59.9842 32.0000 1.9819 1.9832 415.9712 416.3081 0.0508 -1.0000 -1.0000 2712276 1576153615.70 151.5597 59.9842 32.0000 1.9818 1.9831 415.9402 416.2774 0.0509 -1.0000 -1.0000 2712339 1576153615.80 151.5597 59.9842 32.0000 1.9808 1.9822 415.9859 416.3233 0.0509 -1.0000 -1.0000 2712401 1576153615.90 151.5597 59.9842 32.0000 1.9810 1.9823 416.0379 416.3746 0.0507 -1.0000 -1.0000 2712464 1576153616.00 151.5597 59.9842 32.0000 1.9826 1.9839 415.8773 416.2147 0.0509 -1.0000 -1.0000 2712526 1576153616.10 151.5597 59.9842 32.0000 1.9819 1.9833 415.8594 416.1968 0.0509 -1.0000 -1.0000 2713323 1576153616.20 151.4000 59.9842 32.0000 1.9804 1.9818 415.9829 416.3199 0.0508 -1.0000 -1.0000 2713386 1576153616.30 151.4000 59.9842 32.0000 1.9812 1.9825 416.0247 416.3617 0.0508 -1.0000 -1.0000 2713448 1576153616.40 151.4000 59.9842 32.0000 1.9818 1.9831 415.7986 416.1358 0.0509 -1.0000 -1.0000 2713526 1576153616.50 151.4000 59.9842 32.0000 1.9810 1.9823 415.8512 416.1885 0.0509 -1.0000 -1.0000 2713589 1576153616.60 151.4000 59.9842 32.0000 1.9813 1.9826 416.0105 416.3479 0.0509 -1.0000 -1.0000 2713651 1576153616.70 151.4224 59.9842 32.0000 1.9814 1.9827 416.0675 416.4042 0.0508 -1.0000 -1.0000 2713714 1576153616.80 151.5515 59.9842 32.0000 1.9818 1.9831 415.8462 416.1834 0.0509 -1.0000 -1.0000 2713792 1576153616.90 151.5515 59.9842 32.0000 1.9818 1.9831 415.9655 416.3025 0.0508 -1.0000 -1.0000 2713870 1576153617.00 151.5515 59.9842 32.0000 1.9805 1.9818 416.0388 416.3756 0.0508 -1.0000 -1.0000 2713933 1576153617.10 151.5515 59.9842 32.0000 1.9814 1.9827 416.0100 416.3474 0.0509 -1.0000 -1.0000 2713995 1576153617.20 151.5515 59.9842 32.0000 1.9824 1.9838 415.8534 416.1900 0.0507 -1.0000 -1.0000 2714058 1576153617.30 151.5459 59.9842 32.0000 1.9816 1.9830 415.8996 416.2355 0.0507 -1.0000 -1.0000 2714120 1576153617.40 151.5459 59.9842 32.0000 1.9807 1.9821 415.9118 416.2482 0.0508 -1.0000 -1.0000 2714183 1576153617.50 151.5459 59.9842 32.0000 1.9813 1.9826 415.9775 416.3151 0.0509 -1.0000 -1.0000 2714261 1576153617.60 151.5459 59.9842 32.0000 1.9827 1.9840 415.8360 416.1720 0.0507 -1.0000 -1.0000 2714542 1576153617.70 151.5459 59.9842 32.0000 1.9814 1.9827 415.9322 416.2690 0.0508 -1.0000 -1.0000 2714604 1576153617.80 151.5459 59.9842 32.0000 1.9811 1.9824 416.0532 416.3899 0.0507 -1.0000 -1.0000 2714667 1576153617.90 151.5459 59.9842 32.0000 1.9816 1.9829 415.8867 416.2227 0.0507 -1.0000 -1.0000 2714729 1576153618.00 151.5459 59.9842 32.0000 1.9823 1.9837 415.9791 416.3156 0.0508 -1.0000 -1.0000 2714792 1576153618.10 151.5459 59.9842 32.0000 1.9820 1.9834 416.0468 416.3835 0.0508 -1.0000 -1.0000 2714870 1576153618.20 151.5459 59.9842 32.0000 1.9820 1.9833 416.0252 416.3625 0.0509 -1.0000 -1.0000 2714933 1576153618.30 151.5459 59.9842 32.0000 1.9823 1.9836 415.8852 416.2215 0.0507 -1.0000 -1.0000 2715011 1576153618.40 151.5459 59.9842 32.0000 1.9812 1.9826 416.0704 416.4073 0.0507 -1.0000 -1.0000 2715073 1576153618.50 151.5459 59.9842 32.0000 1.9815 1.9829 416.0451 416.3809 0.0507 -1.0000 -1.0000 2715136 1576153618.60 151.5319 59.9842 32.0000 1.9816 1.9829 415.9051 416.2408 0.0506 -1.0000 -1.0000 2715198 1576153618.70 151.5319 59.9842 32.0000 1.9814 1.9827 415.8749 416.2112 0.0508 -1.0000 -1.0000 2715323 1576153618.80 151.5319 59.9842 32.0000 1.9802 1.9815 415.9854 416.3228 0.0508 -1.0000 -1.0000 2715386 1576153618.90 151.5319 59.9842 32.0000 1.9805 1.9818 416.0500 416.3867 0.0508 -1.0000 -1.0000 2715464 1576153619.00 151.5319 59.9842 32.0000 1.9805 1.9818 416.1042 416.4411 0.0508 -1.0000 -1.0000 2715526 1576153619.10 151.5319 59.9842 32.0000 1.9811 1.9825 415.8445 416.1816 0.0508 -1.0000 -1.0000 2715589 1576153619.20 151.5319 59.9842 32.0000 1.9813 1.9826 416.0299 416.3667 0.0508 -1.0000 -1.0000 2715823 1576153619.30 151.5889 59.9842 32.0000 1.9812 1.9826 416.0244 416.3611 0.0508 -1.0000 -1.0000 2715886 1576153619.40 151.5889 59.9842 32.0000 1.9821 1.9834 415.8881 416.2254 0.0509 -1.0000 -1.0000 2715948 1576153619.50 151.5889 59.9842 32.0000 1.9826 1.9839 415.8820 416.2190 0.0508 -1.0000 -1.0000 2716026 1576153619.60 151.5889 59.9842 32.0000 1.9821 1.9834 416.0971 416.4337 0.0507 -1.0000 -1.0000 2716089 1576153619.70 151.5889 59.9842 32.0000 1.9821 1.9834 416.1043 416.4405 0.0508 -1.0000 -1.0000 2716323 1576153619.80 151.5889 59.9842 32.0000 1.9830 1.9843 415.9235 416.2601 0.0507 -1.0000 -1.0000 2716386 1576153619.90 151.6612 59.9846 32.0000 1.9828 1.9841 416.0543 416.3911 0.0508 -1.0000 -1.0000 2716448 1576153620.00 151.6612 59.9846 32.0000 1.9821 1.9834 416.1942 416.5317 0.0509 -1.0000 -1.0000 2716511 1576153620.10 151.6612 59.9846 32.0000 1.9833 1.9846 416.0230 416.3603 0.0509 -1.0000 -1.0000 2716589 1576153620.20 151.6612 59.9846 32.0000 1.9825 1.9838 416.0573 416.3953 0.0510 -1.0000 -1.0000 2716823 1576153620.30 151.6612 59.9846 32.0000 1.9825 1.9838 416.1107 416.4463 0.0507 -1.0000 -1.0000 2716886 1576153620.40 151.6116 59.9846 32.0000 1.9822 1.9835 416.0478 416.3854 0.0509 -1.0000 -1.0000 2716948 1576153620.50 151.6095 59.9846 32.0000 1.9826 1.9839 416.0159 416.3530 0.0509 -1.0000 -1.0000 2717011 1576153620.60 151.6095 59.9846 32.0000 1.9816 1.9829 416.1003 416.4370 0.0508 -1.0000 -1.0000 2717089 1576153620.70 151.6095 59.9846 32.0000 1.9819 1.9832 416.0400 416.3764 0.0508 -1.0000 -1.0000 2717854 1576153620.80 151.6095 59.9846 32.0000 1.9825 1.9838 415.9607 416.2972 0.0507 -1.0000 -1.0000 2718026 1576153620.90 151.5955 59.9846 32.0000 1.9821 1.9834 415.8714 416.2078 0.0508 -1.0000 -1.0000 2718089 1576153621.00 151.5437 59.9846 32.0000 1.9815 1.9828 416.0810 416.4171 0.0507 -1.0000 -1.0000 2718151 1576153621.10 151.5437 59.9846 32.0000 1.9813 1.9826 416.1220 416.4592 0.0509 -1.0000 -1.0000 2718214 1576153621.20 151.5437 59.9846 32.0000 1.9811 1.9824 416.0267 416.3635 0.0508 -1.0000 -1.0000 2718292 1576153621.30 151.5437 59.9846 32.0000 1.9823 1.9837 415.9831 416.3203 0.0508 -1.0000 -1.0000 2718354 1576153621.40 151.5437 59.9846 32.0000 1.9803 1.9816 416.0060 416.3425 0.0508 -1.0000 -1.0000 2718417 1576153621.50 151.4224 59.9846 32.0000 1.9811 1.9824 416.0937 416.4315 0.0510 -1.0000 -1.0000 2718495 1576153621.60 151.4224 59.9846 32.0000 1.9818 1.9831 415.9118 416.2483 0.0508 -1.0000 -1.0000 2718558 1576153621.70 151.4224 59.9846 32.0000 1.9813 1.9826 415.9211 416.2579 0.0508 -1.0000 -1.0000 2718620 1576153621.80 151.4224 59.9846 32.0000 1.9808 1.9821 416.0800 416.4166 0.0508 -1.0000 -1.0000 2718683 1576153621.90 151.4224 59.9846 32.0000 1.9808 1.9821 416.0134 416.3511 0.0509 -1.0000 -1.0000 2718745 1576153622.00 151.4845 59.9846 32.0000 1.9827 1.9840 415.8904 416.2267 0.0508 -1.0000 -1.0000 2718808 1576153622.10 151.5111 59.9846 32.0000 1.9808 1.9821 415.9280 416.2653 0.0509 -1.0000 -1.0000 2718886 1576153622.20 151.5111 59.9846 32.0000 1.9803 1.9816 416.0586 416.3962 0.0509 -1.0000 -1.0000 2718948 1576153622.30 151.5111 59.9846 32.0000 1.9810 1.9824 415.9815 416.3186 0.0509 -1.0000 -1.0000 2719026 1576153622.40 151.5111 59.9846 32.0000 1.9816 1.9829 415.8897 416.2265 0.0507 -1.0000 -1.0000 2719089 1576153622.50 151.5111 59.9846 32.0000 1.9816 1.9829 416.0517 416.3888 0.0509 -1.0000 -1.0000 2719151 1576153622.60 151.5111 59.9846 32.0000 1.9815 1.9828 416.1869 416.5245 0.0509 -1.0000 -1.0000 2719229 1576153622.70 151.5111 59.9846 32.0000 1.9819 1.9832 415.9117 416.2499 0.0509 -1.0000 -1.0000 2719292 1576153622.80 151.5111 59.9846 32.0000 1.9810 1.9823 415.8378 416.1753 0.0510 -1.0000 -1.0000 2719542 1576153622.90 151.5111 59.9846 32.0000 1.9813 1.9826 415.9691 416.3053 0.0507 -1.0000 -1.0000 2719620 1576153623.00 151.5111 59.9846 32.0000 1.9814 1.9828 416.0774 416.4151 0.0509 -1.0000 -1.0000 2719683 1576153623.10 151.4842 59.9846 32.0000 1.9818 1.9831 415.9772 416.3149 0.0509 -1.0000 -1.0000 2719745 1576153623.20 151.4779 59.9846 32.0000 1.9817 1.9830 415.8836 416.2209 0.0509 -1.0000 -1.0000 2719823 1576153623.30 151.4779 59.9846 32.0000 1.9813 1.9826 416.0682 416.4063 0.0509 -1.0000 -1.0000 2720308 1576153623.40 151.4779 59.9846 32.0000 1.9814 1.9827 416.0239 416.3615 0.0509 -1.0000 -1.0000 2720370 1576153623.50 151.4779 59.9846 32.0000 1.9821 1.9834 415.8864 416.2249 0.0511 -1.0000 -1.0000 2720448 1576153623.60 151.4779 59.9846 32.0000 1.9815 1.9828 415.9441 416.2824 0.0511 -1.0000 -1.0000 2720511 1576153623.70 151.4882 59.9846 32.0000 1.9824 1.9838 416.0460 416.3850 0.0510 -1.0000 -1.0000 2720573 1576153623.80 151.5607 59.9846 32.0000 1.9817 1.9830 415.8207 416.1584 0.0510 -1.0000 -1.0000 2720776 1576153623.90 151.5607 59.9846 32.0000 1.9818 1.9831 415.9426 416.2800 0.0509 -1.0000 -1.0000 2720839 1576153624.00 151.5607 59.9846 32.0000 1.9814 1.9827 416.0480 416.3860 0.0509 -1.0000 -1.0000 2720901 1576153624.10 151.5607 59.9846 32.0000 1.9814 1.9827 416.0454 416.3827 0.0509 -1.0000 -1.0000 2720964 1576153624.20 151.5607 59.9846 32.0000 1.9815 1.9829 415.8878 416.2267 0.0511 -1.0000 -1.0000 2721026 1576153624.30 151.4543 59.9846 32.0000 1.9823 1.9836 415.7724 416.1107 0.0511 -1.0000 -1.0000 2721292 1576153624.40 151.4543 59.9846 32.0000 1.9815 1.9828 415.9587 416.2972 0.0511 -1.0000 -1.0000 2721354 1576153624.50 151.4543 59.9846 32.0000 1.9812 1.9825 416.0603 416.3981 0.0509 -1.0000 -1.0000 2721417 1576153624.60 151.4543 59.9846 32.0000 1.9822 1.9835 415.9617 416.2998 0.0510 -1.0000 -1.0000 2721479 1576153624.70 151.4543 59.9846 32.0000 1.9815 1.9828 415.9534 416.2916 0.0510 -1.0000 -1.0000 2721542 1576153624.80 151.4543 59.9846 32.0000 1.9809 1.9822 415.9773 416.3157 0.0510 -1.0000 -1.0000 2721605 1576153624.90 151.5374 59.9856 32.0000 1.9821 1.9834 415.9523 416.2911 0.0511 -1.0000 -1.0000 2721683 1576153625.00 151.5374 59.9856 32.0000 1.9822 1.9835 415.8646 416.2019 0.0509 -1.0000 -1.0000 2721745 1576153625.10 151.5374 59.9856 32.0000 1.9823 1.9836 415.9859 416.3236 0.0510 -1.0000 -1.0000 2721808 1576153625.20 151.5374 59.9856 32.0000 1.9812 1.9825 416.1379 416.4757 0.0509 -1.0000 -1.0000 2721886 1576153625.30 151.5374 59.9856 32.0000 1.9812 1.9825 416.0801 416.4181 0.0510 -1.0000 -1.0000 2721948 1576153625.40 151.4997 59.9856 32.0000 1.9818 1.9832 415.8747 416.2130 0.0511 -1.0000 -1.0000 2722011 1576153625.50 151.4187 59.9856 32.0000 1.9812 1.9825 415.9262 416.2652 0.0511 -1.0000 -1.0000 2722073 1576153625.60 151.4187 59.9856 32.0000 1.9803 1.9817 416.0273 416.3656 0.0509 -1.0000 -1.0000 2722136 1576153625.70 151.4187 59.9856 32.0000 1.9810 1.9823 416.0551 416.3923 0.0509 -1.0000 -1.0000 2722198 1576153625.80 151.4187 59.9856 32.0000 1.9819 1.9832 415.8360 416.1751 0.0511 -1.0000 -1.0000 2722589 1576153625.90 151.4193 59.9856 32.0000 1.9820 1.9833 415.9305 416.2686 0.0510 -1.0000 -1.0000 2722651 1576153626.00 151.4868 59.9856 32.0000 1.9805 1.9818 416.0106 416.3488 0.0510 -1.0000 -1.0000 2722714 1576153626.10 151.4868 59.9856 32.0000 1.9812 1.9825 415.9903 416.3281 0.0509 -1.0000 -1.0000 2722792 1576153626.20 151.4868 59.9856 32.0000 1.9819 1.9832 415.8412 416.1787 0.0509 -1.0000 -1.0000 2722854 1576153626.30 151.4868 59.9856 32.0000 1.9815 1.9828 415.9606 416.2989 0.0511 -1.0000 -1.0000 2722933 1576153626.40 151.4868 59.9856 32.0000 1.9812 1.9825 416.0922 416.4311 0.0511 -1.0000 -1.0000 2723104 1576153626.50 151.5620 59.9856 32.0000 1.9816 1.9830 415.8276 416.1665 0.0511 -1.0000 -1.0000 2723167 1576153626.60 151.5700 59.9856 32.0000 1.9821 1.9835 415.7604 416.0990 0.0511 -1.0000 -1.0000 2723229 1576153626.70 151.5700 59.9856 32.0000 1.9814 1.9828 416.0267 416.3655 0.0511 -1.0000 -1.0000 2723292 1576153626.80 151.5700 59.9856 32.0000 1.9812 1.9825 416.1624 416.5003 0.0510 -1.0000 -1.0000 2723354 1576153626.90 151.5700 59.9856 32.0000 1.9816 1.9829 416.0838 416.4220 0.0510 -1.0000 -1.0000 2723589 1576153627.00 151.5700 59.9856 32.0000 1.9817 1.9830 415.8891 416.2278 0.0511 -1.0000 -1.0000 2723651 1576153627.10 151.4055 59.9856 32.0000 1.9805 1.9818 415.9210 416.2603 0.0511 -1.0000 -1.0000 2723729 1576153627.20 151.4055 59.9856 32.0000 1.9797 1.9810 416.0275 416.3661 0.0512 -1.0000 -1.0000 2723792 1576153627.30 151.4055 59.9856 32.0000 1.9805 1.9818 415.9366 416.2759 0.0512 -1.0000 -1.0000 2723854 1576153627.40 151.4055 59.9856 32.0000 1.9820 1.9833 415.9223 416.2617 0.0512 -1.0000 -1.0000 2723917 1576153627.50 151.4055 59.9856 32.0000 1.9809 1.9823 415.9855 416.3239 0.0510 -1.0000 -1.0000 2723995 1576153627.60 151.4981 59.9856 32.0000 1.9809 1.9822 415.9733 416.3120 0.0512 -1.0000 -1.0000 2724058 1576153627.70 151.4981 59.9856 32.0000 1.9813 1.9826 415.9169 416.2555 0.0511 -1.0000 -1.0000 2724120 1576153627.80 151.4981 59.9856 32.0000 1.9814 1.9827 415.8290 416.1679 0.0512 -1.0000 -1.0000 2724198 1576153627.90 151.4981 59.9856 32.0000 1.9814 1.9827 415.9850 416.3235 0.0510 -1.0000 -1.0000 2724542 1576153628.00 151.4981 59.9856 32.0000 1.9807 1.9820 416.0125 416.3507 0.0511 -1.0000 -1.0000 2724604 1576153628.10 151.5338 59.9856 32.0000 1.9810 1.9824 416.0096 416.3485 0.0511 -1.0000 -1.0000 2724683 1576153628.20 151.5597 59.9856 32.0000 1.9811 1.9825 415.9954 416.3337 0.0510 -1.0000 -1.0000 2724745 1576153628.30 151.5597 59.9856 32.0000 1.9808 1.9821 416.0067 416.3445 0.0510 -1.0000 -1.0000 2724823 1576153628.40 151.5597 59.9856 32.0000 1.9809 1.9823 415.9942 416.3324 0.0511 -1.0000 -1.0000 2724886 1576153628.50 151.5597 59.9856 32.0000 1.9815 1.9828 415.9170 416.2559 0.0511 -1.0000 -1.0000 2724948 1576153628.60 151.5597 59.9856 32.0000 1.9812 1.9826 415.9880 416.3265 0.0510 -1.0000 -1.0000 2725026 1576153628.70 151.4271 59.9856 32.0000 1.9809 1.9822 415.9978 416.3353 0.0509 -1.0000 -1.0000 2725089 1576153628.80 151.4271 59.9856 32.0000 1.9825 1.9838 415.8798 416.2182 0.0511 -1.0000 -1.0000 2725151 1576153628.90 151.4271 59.9856 32.0000 1.9815 1.9828 415.8110 416.1494 0.0510 -1.0000 -1.0000 2725214 1576153629.00 151.4271 59.9856 32.0000 1.9816 1.9830 415.9806 416.3186 0.0510 -1.0000 -1.0000 2725276 1576153629.10 151.4271 59.9856 32.0000 1.9810 1.9823 416.0746 416.4132 0.0511 -1.0000 -1.0000 2725339 1576153629.20 151.4741 59.9856 32.0000 1.9815 1.9828 415.9461 416.2846 0.0511 -1.0000 -1.0000 2725417 1576153629.30 151.5354 59.9856 32.0000 1.9821 1.9834 415.8063 416.1442 0.0510 -1.0000 -1.0000 2725479 1576153629.40 151.5354 59.9856 32.0000 1.9815 1.9829 416.0561 416.3940 0.0509 -1.0000 -1.0000 2725542 1576153629.50 151.5354 59.9856 32.0000 1.9817 1.9831 415.9522 416.2899 0.0510 -1.0000 -1.0000 2726542 1576153629.60 151.5354 59.9856 32.0000 1.9828 1.9841 415.8204 416.1582 0.0509 -1.0000 -1.0000 2726605 1576153629.70 151.5354 59.9856 32.0000 1.9811 1.9824 415.9145 416.2522 0.0511 -1.0000 -1.0000 2726667 1576153629.80 151.4375 59.9863 32.0000 1.9805 1.9819 416.0307 416.3688 0.0509 -1.0000 -1.0000 2726729 1576153629.90 151.4375 59.9863 32.0000 1.9806 1.9819 415.9175 416.2551 0.0510 -1.0000 -1.0000 2726792 1576153630.00 151.4375 59.9863 32.0000 1.9815 1.9828 415.8288 416.1666 0.0510 -1.0000 -1.0000 2726854 1576153630.10 151.4375 59.9863 32.0000 1.9822 1.9836 415.9502 416.2879 0.0509 -1.0000 -1.0000 2726933 1576153630.20 151.4375 59.9863 32.0000 1.9811 1.9824 416.1095 416.4477 0.0510 -1.0000 -1.0000 2726995 1576153630.30 151.4375 59.9863 32.0000 1.9815 1.9828 416.0289 416.3673 0.0510 -1.0000 -1.0000 2727073 1576153630.40 151.4375 59.9863 32.0000 1.9820 1.9833 415.8237 416.1618 0.0510 -1.0000 -1.0000 2727136 1576153630.50 151.4375 59.9863 32.0000 1.9813 1.9827 415.9344 416.2723 0.0510 -1.0000 -1.0000 2727792 1576153630.60 151.4354 59.9863 32.0000 1.9815 1.9828 416.0480 416.3858 0.0509 -1.0000 -1.0000 2727870 1576153630.70 151.4354 59.9863 32.0000 1.9822 1.9835 415.9566 416.2953 0.0510 -1.0000 -1.0000 2727933 1576153630.80 151.4354 59.9863 32.0000 1.9810 1.9823 415.8934 416.2304 0.0510 -1.0000 -1.0000 2727995 1576153630.90 151.4844 59.9863 32.0000 1.9810 1.9823 415.9925 416.3308 0.0511 -1.0000 -1.0000 2728058 1576153631.00 151.4844 59.9863 32.0000 1.9811 1.9825 416.0846 416.4227 0.0510 -1.0000 -1.0000 2728120 1576153631.10 151.4844 59.9863 32.0000 1.9823 1.9836 415.8411 416.1788 0.0510 -1.0000 -1.0000 2728183 1576153631.20 151.4844 59.9863 32.0000 1.9815 1.9829 415.7361 416.0741 0.0510 -1.0000 -1.0000 2728292 1576153631.30 151.4844 59.9863 32.0000 1.9815 1.9828 415.8887 416.2267 0.0510 -1.0000 -1.0000 2728354 1576153631.40 151.4844 59.9863 32.0000 1.9813 1.9826 416.0578 416.3956 0.0509 -1.0000 -1.0000 2728417 1576153631.50 151.4844 59.9863 32.0000 1.9811 1.9824 415.8992 416.2367 0.0509 -1.0000 -1.0000 2728495 1576153631.60 151.4844 59.9863 32.0000 1.9822 1.9835 415.7601 416.0965 0.0508 -1.0000 -1.0000 2728558 1576153631.70 151.4844 59.9863 32.0000 1.9818 1.9831 416.0766 416.4148 0.0511 -1.0000 -1.0000 2728620 1576153631.80 151.4844 59.9863 32.0000 1.9818 1.9831 415.9260 416.2650 0.0511 -1.0000 -1.0000 2728699 1576153631.90 151.4831 59.9863 32.0000 1.9819 1.9832 415.8540 416.1915 0.0509 -1.0000 -1.0000 2728761 1576153632.00 151.4709 59.9863 32.0000 1.9817 1.9830 415.9404 416.2780 0.0510 -1.0000 -1.0000 2728823 1576153632.10 151.4709 59.9863 32.0000 1.9802 1.9815 416.0350 416.3733 0.0510 -1.0000 -1.0000 2728886 1576153632.20 151.4709 59.9863 32.0000 1.9809 1.9823 415.9764 416.3136 0.0508 -1.0000 -1.0000 2728964 1576153632.30 151.4709 59.9863 32.0000 1.9819 1.9832 415.8888 416.2265 0.0509 -1.0000 -1.0000 2729026 1576153632.40 151.4709 59.9863 32.0000 1.9824 1.9838 415.8453 416.1825 0.0509 -1.0000 -1.0000 2729089 1576153632.50 151.4709 59.9863 32.0000 1.9813 1.9826 415.9673 416.3050 0.0510 -1.0000 -1.0000 2729151 1576153632.60 151.4709 59.9863 32.0000 1.9812 1.9825 416.0059 416.3444 0.0510 -1.0000 -1.0000 2729292 1576153632.70 151.4709 59.9863 32.0000 1.9814 1.9827 415.8228 416.1606 0.0509 -1.0000 -1.0000 2729354 1576153632.80 151.4709 59.9863 32.0000 1.9816 1.9830 415.9913 416.3286 0.0509 -1.0000 -1.0000 2729417 1576153632.90 151.4709 59.9863 32.0000 1.9819 1.9832 416.0708 416.4092 0.0510 -1.0000 -1.0000 2729495 1576153633.00 151.4819 59.9863 32.0000 1.9809 1.9822 415.8410 416.1792 0.0510 -1.0000 -1.0000 2729558 1576153633.10 151.4923 59.9863 32.0000 1.9819 1.9832 415.7824 416.1204 0.0510 -1.0000 -1.0000 2729776 1576153633.20 151.4923 59.9863 32.0000 1.9817 1.9830 416.0107 416.3486 0.0510 -1.0000 -1.0000 2729854 1576153633.30 151.4923 59.9863 32.0000 1.9815 1.9828 416.0934 416.4312 0.0509 -1.0000 -1.0000 2729917 1576153633.40 151.4923 59.9863 32.0000 1.9818 1.9831 415.9519 416.2894 0.0509 -1.0000 -1.0000 2729979 1576153633.50 151.4923 59.9863 32.0000 1.9817 1.9831 415.7974 416.1347 0.0509 -1.0000 -1.0000 2730073 1576153633.60 151.4804 59.9863 32.0000 1.9812 1.9825 415.9460 416.2834 0.0510 -1.0000 -1.0000 2730136 1576153633.70 151.4804 59.9863 32.0000 1.9818 1.9831 416.0130 416.3506 0.0508 -1.0000 -1.0000 2730198 1576153633.80 151.4804 59.9863 32.0000 1.9823 1.9836 415.9085 416.2460 0.0510 -1.0000 -1.0000 2730276 1576153633.90 151.4804 59.9863 32.0000 1.9818 1.9832 415.8348 416.1730 0.0510 -1.0000 -1.0000 2730339 1576153634.00 151.4804 59.9863 32.0000 1.9813 1.9826 416.0127 416.3500 0.0508 -1.0000 -1.0000 2730401 1576153634.10 151.4766 59.9863 32.0000 1.9817 1.9831 415.9800 416.3174 0.0509 -1.0000 -1.0000 2730464 1576153634.20 151.4573 59.9863 32.0000 1.9821 1.9834 415.8803 416.2184 0.0509 -1.0000 -1.0000 2730573 1576153634.30 151.4573 59.9863 32.0000 1.9823 1.9836 415.9225 416.2598 0.0508 -1.0000 -1.0000 2730651 1576153634.40 151.4573 59.9863 32.0000 1.9811 1.9824 416.0339 416.3716 0.0510 -1.0000 -1.0000 2730714 1576153634.50 151.4573 59.9863 32.0000 1.9809 1.9822 415.9335 416.2700 0.0508 -1.0000 -1.0000 2730776 1576153634.60 151.4573 59.9863 32.0000 1.9830 1.9843 415.8262 416.1643 0.0510 -1.0000 -1.0000 2730854 1576153634.70 151.6147 59.9868 32.0000 1.9820 1.9833 415.9896 416.3280 0.0511 -1.0000 -1.0000 2731323 1576153634.80 151.6351 59.9868 32.0000 1.9816 1.9829 416.0105 416.3485 0.0510 -1.0000 -1.0000 2731386 1576153634.90 151.6351 59.9868 32.0000 1.9821 1.9834 415.8378 416.1764 0.0510 -1.0000 -1.0000 2731464 1576153635.00 151.6351 59.9868 32.0000 1.9826 1.9839 415.7746 416.1118 0.0509 -1.0000 -1.0000 2731526 1576153635.10 151.6351 59.9868 32.0000 1.9827 1.9840 415.9636 416.3018 0.0511 -1.0000 -1.0000 2731589 1576153635.20 151.6253 59.9868 32.0000 1.9817 1.9830 416.0397 416.3769 0.0509 -1.0000 -1.0000 2731823 1576153635.30 151.5327 59.9868 32.0000 1.9816 1.9829 415.8564 416.1943 0.0510 -1.0000 -1.0000 2731886 1576153635.40 151.5327 59.9868 32.0000 1.9815 1.9828 415.9050 416.2428 0.0509 -1.0000 -1.0000 2731948 1576153635.50 151.5327 59.9868 32.0000 1.9813 1.9826 416.1414 416.4804 0.0511 -1.0000 -1.0000 2732026 1576153635.60 151.5327 59.9868 32.0000 1.9821 1.9834 416.0054 416.3448 0.0511 -1.0000 -1.0000 2732089 1576153635.70 151.5327 59.9868 32.0000 1.9822 1.9835 415.8982 416.2363 0.0509 -1.0000 -1.0000 2732323 1576153635.80 151.4802 59.9868 32.0000 1.9820 1.9833 415.8352 416.1723 0.0509 -1.0000 -1.0000 2732386 1576153635.90 151.4802 59.9868 32.0000 1.9810 1.9823 416.0128 416.3504 0.0509 -1.0000 -1.0000 2732448 1576153636.00 151.4802 59.9868 32.0000 1.9815 1.9828 416.0152 416.3528 0.0509 -1.0000 -1.0000 2732511 1576153636.10 151.4802 59.9868 32.0000 1.9823 1.9836 415.9243 416.2626 0.0510 -1.0000 -1.0000 2732589 1576153636.20 151.4802 59.9868 32.0000 1.9826 1.9839 415.8472 416.1848 0.0509 -1.0000 -1.0000 2732651 1576153636.30 151.5675 59.9868 32.0000 1.9814 1.9827 416.0987 416.4372 0.0511 -1.0000 -1.0000 2732714 1576153636.40 151.5963 59.9868 32.0000 1.9824 1.9837 415.9171 416.2556 0.0510 -1.0000 -1.0000 2732776 1576153636.50 151.5963 59.9868 32.0000 1.9825 1.9838 415.7727 416.1106 0.0510 -1.0000 -1.0000 2732839 1576153636.60 151.5963 59.9868 32.0000 1.9818 1.9831 415.9748 416.3139 0.0512 -1.0000 -1.0000 2732917 1576153636.70 151.5963 59.9868 32.0000 1.9810 1.9823 416.0084 416.3474 0.0511 -1.0000 -1.0000 2732979 1576153636.80 151.5917 59.9868 32.0000 1.9810 1.9823 415.9657 416.3048 0.0511 -1.0000 -1.0000 2733058 1576153636.90 151.4924 59.9868 32.0000 1.9813 1.9826 415.8310 416.1696 0.0512 -1.0000 -1.0000 2733136 1576153637.00 151.4924 59.9868 32.0000 1.9818 1.9831 415.8899 416.2278 0.0509 -1.0000 -1.0000 2733198 1576153637.10 151.4924 59.9868 32.0000 1.9815 1.9828 416.0906 416.4282 0.0510 -1.0000 -1.0000 2733261 1576153637.20 151.4924 59.9868 32.0000 1.9810 1.9824 416.1012 416.4398 0.0510 -1.0000 -1.0000 2733323 1576153637.30 151.4924 59.9868 32.0000 1.9815 1.9829 415.9212 416.2601 0.0511 -1.0000 -1.0000 2733558 1576153637.40 151.5097 59.9868 32.0000 1.9814 1.9827 416.0249 416.3639 0.0511 -1.0000 -1.0000 2733620 1576153637.50 151.5097 59.9868 32.0000 1.9813 1.9826 416.1426 416.4807 0.0510 -1.0000 -1.0000 2733698 1576153637.60 151.5097 59.9868 32.0000 1.9824 1.9838 416.0603 416.3986 0.0510 -1.0000 -1.0000 2733761 1576153637.70 151.5097 59.9868 32.0000 1.9816 1.9830 415.8543 416.1934 0.0512 -1.0000 -1.0000 2733823 1576153637.80 151.5097 59.9868 32.0000 1.9812 1.9825 416.0398 416.3784 0.0510 -1.0000 -1.0000 2734073 1576153637.90 151.5206 59.9868 32.0000 1.9808 1.9822 416.0998 416.4387 0.0512 -1.0000 -1.0000 2734136 1576153638.00 151.5660 59.9868 32.0000 1.9811 1.9824 416.0922 416.4308 0.0510 -1.0000 -1.0000 2734198 1576153638.10 151.5660 59.9868 32.0000 1.9821 1.9834 415.9840 416.3231 0.0511 -1.0000 -1.0000 2734276 1576153638.20 151.5660 59.9868 32.0000 1.9814 1.9827 415.9365 416.2749 0.0510 -1.0000 -1.0000 2734339 1576153638.30 151.5660 59.9868 32.0000 1.9812 1.9825 416.1324 416.4705 0.0510 -1.0000 -1.0000 2734761 1576153638.40 151.5660 59.9868 32.0000 1.9809 1.9823 416.1335 416.4724 0.0511 -1.0000 -1.0000 2734823 1576153638.50 151.5705 59.9868 32.0000 1.9825 1.9839 416.0679 416.4071 0.0511 -1.0000 -1.0000 2734886 1576153638.60 151.5705 59.9868 32.0000 1.9822 1.9836 416.1209 416.4595 0.0510 -1.0000 -1.0000 2734964 1576153638.70 151.5705 59.9868 32.0000 1.9828 1.9841 416.1665 416.5046 0.0510 -1.0000 -1.0000 2735026 1576153638.80 151.5705 59.9868 32.0000 1.9824 1.9837 416.0082 416.3475 0.0511 -1.0000 -1.0000 2735339 1576153638.90 151.5705 59.9868 32.0000 1.9828 1.9842 416.1470 416.4857 0.0511 -1.0000 -1.0000 2735417 1576153639.00 151.6246 59.9868 32.0000 1.9818 1.9832 416.1761 416.5160 0.0512 -1.0000 -1.0000 2735479 1576153639.10 151.6436 59.9868 32.0000 1.9829 1.9843 416.0991 416.4377 0.0510 -1.0000 -1.0000 2735542 1576153639.20 151.6436 59.9868 32.0000 1.9830 1.9843 415.9831 416.3209 0.0509 -1.0000 -1.0000 2735620 1576153639.30 151.6436 59.9868 32.0000 1.9820 1.9833 416.1614 416.5006 0.0511 -1.0000 -1.0000 2736042 1576153639.40 151.6436 59.9868 32.0000 1.9819 1.9832 416.1732 416.5115 0.0510 -1.0000 -1.0000 2736105 1576153639.50 151.6436 59.9868 32.0000 1.9823 1.9836 416.0591 416.3980 0.0511 -1.0000 -1.0000 2736183 1576153639.60 151.4996 59.9868 32.0000 1.9828 1.9841 416.0067 416.3461 0.0512 -1.0000 -1.0000 2736245 1576153639.70 151.4996 59.9868 32.0000 1.9821 1.9834 416.1458 416.4853 0.0512 -1.0000 -1.0000 2736308 1576153639.80 151.4996 59.9868 32.0000 1.9816 1.9829 416.0720 416.4114 0.0511 -1.0000 -1.0000 2736542 1576153639.90 151.4996 59.9868 32.0000 1.9829 1.9842 416.0288 416.3671 0.0510 -1.0000 -1.0000 2736605 1576153640.00 151.4996 59.9868 32.0000 1.9818 1.9831 416.1715 416.5105 0.0511 -1.0000 -1.0000 2736667 1576153640.10 151.5336 59.9867 32.0000 1.9814 1.9827 416.1460 416.4853 0.0511 -1.0000 -1.0000 2736745 1576153640.20 151.5336 59.9867 32.0000 1.9821 1.9835 415.9616 416.3005 0.0511 -1.0000 -1.0000 2736808 1576153640.30 151.5336 59.9867 32.0000 1.9820 1.9833 415.9752 416.3145 0.0512 -1.0000 -1.0000 2736870 1576153640.40 151.5336 59.9867 32.0000 1.9822 1.9835 415.9882 416.3272 0.0512 -1.0000 -1.0000 2737058 1576153640.50 151.5336 59.9867 32.0000 1.9810 1.9823 416.1225 416.4617 0.0511 -1.0000 -1.0000 2737120 1576153640.60 151.5336 59.9867 32.0000 1.9818 1.9831 416.0013 416.3401 0.0511 -1.0000 -1.0000 2737183 1576153640.70 151.5288 59.9867 32.0000 1.9823 1.9836 415.8807 416.2186 0.0511 -1.0000 -1.0000 2737245 1576153640.80 151.4750 59.9867 32.0000 1.9820 1.9833 416.0310 416.3704 0.0512 -1.0000 -1.0000 2737308 1576153640.90 151.4750 59.9867 32.0000 1.9813 1.9827 416.1722 416.5108 0.0510 -1.0000 -1.0000 2737605 1576153641.00 151.4750 59.9867 32.0000 1.9818 1.9832 415.9461 416.2857 0.0512 -1.0000 -1.0000 2737667 1576153641.10 151.4750 59.9867 32.0000 1.9816 1.9829 415.9337 416.2727 0.0511 -1.0000 -1.0000 2737729 1576153641.20 151.4750 59.9867 32.0000 1.9813 1.9826 416.1112 416.4503 0.0512 -1.0000 -1.0000 2737792 1576153641.30 151.4750 59.9867 32.0000 1.9814 1.9828 416.1412 416.4819 0.0513 -1.0000 -1.0000 2737854 1576153641.40 151.4799 59.9867 32.0000 1.9818 1.9831 416.0020 416.3407 0.0511 -1.0000 -1.0000 2738292 1576153641.50 151.4799 59.9867 32.0000 1.9823 1.9837 415.9363 416.2755 0.0512 -1.0000 -1.0000 2738370 1576153641.60 151.4799 59.9867 32.0000 1.9819 1.9832 415.9784 416.3164 0.0510 -1.0000 -1.0000 2738433 1576153641.70 151.4799 59.9867 32.0000 1.9811 1.9824 416.1717 416.5103 0.0511 -1.0000 -1.0000 2738495 1576153641.80 151.4799 59.9867 32.0000 1.9824 1.9837 416.0105 416.3498 0.0512 -1.0000 -1.0000 2738558 1576153641.90 151.6032 59.9867 32.0000 1.9827 1.9840 415.9495 416.2880 0.0511 -1.0000 -1.0000 2738620 1576153642.00 151.6032 59.9867 32.0000 1.9817 1.9830 416.0655 416.4052 0.0512 -1.0000 -1.0000 2738683 1576153642.10 151.6032 59.9867 32.0000 1.9816 1.9829 416.0034 416.3421 0.0511 -1.0000 -1.0000 2738761 1576153642.20 151.6032 59.9867 32.0000 1.9825 1.9838 415.8254 416.1641 0.0511 -1.0000 -1.0000 2738823 1576153642.30 151.6032 59.9867 32.0000 1.9818 1.9831 415.9832 416.3215 0.0511 -1.0000 -1.0000 2738901 1576153642.40 151.6032 59.9867 32.0000 1.9805 1.9819 416.0658 416.4054 0.0512 -1.0000 -1.0000 2738964 1576153642.50 151.6032 59.9867 32.0000 1.9824 1.9838 415.9562 416.2963 0.0513 -1.0000 -1.0000 2739026 1576153642.60 151.4532 59.9867 32.0000 1.9825 1.9838 415.7951 416.1330 0.0510 -1.0000 -1.0000 2739104 1576153642.70 151.4290 59.9867 32.0000 1.9814 1.9827 415.9773 416.3158 0.0511 -1.0000 -1.0000 2739151 1576153642.80 151.4290 59.9867 32.0000 1.9812 1.9825 416.0735 416.4125 0.0511 -1.0000 -1.0000 2739229 1576153642.90 151.4290 59.9867 32.0000 1.9821 1.9834 416.0154 416.3543 0.0511 -1.0000 -1.0000 2739589 1576153643.00 151.5300 59.9867 32.0000 1.9818 1.9832 415.8412 416.1794 0.0511 -1.0000 -1.0000 2739651 1576153643.10 151.5300 59.9867 32.0000 1.9818 1.9831 415.9859 416.3250 0.0511 -1.0000 -1.0000 2739714 1576153643.20 151.5300 59.9867 32.0000 1.9815 1.9828 415.8972 416.2357 0.0511 -1.0000 -1.0000 2739792 1576153643.30 151.5300 59.9867 32.0000 1.9822 1.9836 415.9418 416.2800 0.0511 -1.0000 -1.0000 2739854 1576153643.40 151.5300 59.9867 32.0000 1.9827 1.9840 415.8788 416.2176 0.0511 -1.0000 -1.0000 2740089 1576153643.50 151.5300 59.9867 32.0000 1.9814 1.9827 416.0162 416.3545 0.0510 -1.0000 -1.0000 2740151 1576153643.60 151.6004 59.9867 32.0000 1.9818 1.9831 416.0609 416.3998 0.0510 -1.0000 -1.0000 2740214 1576153643.70 151.6004 59.9867 32.0000 1.9819 1.9832 415.9832 416.3203 0.0509 -1.0000 -1.0000 2740292 1576153643.80 151.6004 59.9867 32.0000 1.9825 1.9838 415.8647 416.2022 0.0509 -1.0000 -1.0000 2740354 1576153643.90 151.6004 59.9867 32.0000 1.9815 1.9828 416.0151 416.3528 0.0510 -1.0000 -1.0000 2740589 1576153644.00 151.6004 59.9867 32.0000 1.9814 1.9827 416.1508 416.4897 0.0511 -1.0000 -1.0000 2740651 1576153644.10 151.6004 59.9867 32.0000 1.9818 1.9831 415.9598 416.2974 0.0509 -1.0000 -1.0000 2740714 1576153644.20 151.6004 59.9867 32.0000 1.9817 1.9830 415.8585 416.1960 0.0510 -1.0000 -1.0000 2740776 1576153644.30 151.4759 59.9867 32.0000 1.9818 1.9831 416.0998 416.4384 0.0511 -1.0000 -1.0000 2740854 1576153644.40 151.4759 59.9867 32.0000 1.9820 1.9833 416.1207 416.4596 0.0511 -1.0000 -1.0000 2741073 1576153644.50 151.4759 59.9867 32.0000 1.9823 1.9836 415.9359 416.2738 0.0509 -1.0000 -1.0000 2741136 1576153644.60 151.4759 59.9867 32.0000 1.9817 1.9830 415.9951 416.3327 0.0509 -1.0000 -1.0000 2741214 1576153644.70 151.4759 59.9867 32.0000 1.9814 1.9827 416.1411 416.4788 0.0510 -1.0000 -1.0000 2741276 1576153644.80 151.4759 59.9867 32.0000 1.9818 1.9831 416.0801 416.4179 0.0509 -1.0000 -1.0000 2741339 1576153644.90 151.5458 59.9871 32.0000 1.9821 1.9835 415.9501 416.2878 0.0510 -1.0000 -1.0000 2741729 1576153645.00 151.5458 59.9871 32.0000 1.9824 1.9838 415.9897 416.3276 0.0509 -1.0000 -1.0000 2741792 1576153645.10 151.5458 59.9871 32.0000 1.9812 1.9825 416.1004 416.4377 0.0509 -1.0000 -1.0000 2741854 1576153645.20 151.5458 59.9871 32.0000 1.9813 1.9826 416.0234 416.3622 0.0511 -1.0000 -1.0000 2741933 1576153645.30 151.5458 59.9871 32.0000 1.9823 1.9836 415.8967 416.2340 0.0508 -1.0000 -1.0000 2741995 1576153645.40 151.5499 59.9871 32.0000 1.9822 1.9836 415.9498 416.2864 0.0509 -1.0000 -1.0000 2742042 1576153645.50 151.5524 59.9871 32.0000 1.9813 1.9826 416.0370 416.3748 0.0510 -1.0000 -1.0000 2742589 1576153645.60 151.5524 59.9871 32.0000 1.9819 1.9832 415.9360 416.2735 0.0509 -1.0000 -1.0000 2742651 1576153645.70 151.5524 59.9871 32.0000 1.9823 1.9836 415.8735 416.2110 0.0510 -1.0000 -1.0000 2742714 1576153645.80 151.5524 59.9871 32.0000 1.9824 1.9837 415.8919 416.2291 0.0508 -1.0000 -1.0000 2742792 1576153645.90 151.5524 59.9871 32.0000 1.9810 1.9824 416.0343 416.3710 0.0508 -1.0000 -1.0000 2742854 1576153646.00 151.4951 59.9871 32.0000 1.9817 1.9830 416.0165 416.3537 0.0509 -1.0000 -1.0000 2743089 1576153646.10 151.4951 59.9871 32.0000 1.9818 1.9831 415.8406 416.1771 0.0507 -1.0000 -1.0000 2743167 1576153646.20 151.4951 59.9871 32.0000 1.9821 1.9834 415.9772 416.3135 0.0507 -1.0000 -1.0000 2743229 1576153646.30 151.4951 59.9871 32.0000 1.9813 1.9827 416.1195 416.4563 0.0508 -1.0000 -1.0000 2743292 1576153646.40 151.4951 59.9871 32.0000 1.9820 1.9833 416.1030 416.4393 0.0507 -1.0000 -1.0000 2743354 1576153646.50 151.4951 59.9871 32.0000 1.9818 1.9831 415.9255 416.2624 0.0508 -1.0000 -1.0000 2743417 1576153646.60 151.4951 59.9871 32.0000 1.9809 1.9823 415.8741 416.2103 0.0507 -1.0000 -1.0000 2743495 1576153646.70 151.5731 59.9871 32.0000 1.9809 1.9822 416.0520 416.3884 0.0507 -1.0000 -1.0000 2743558 1576153646.80 151.5731 59.9871 32.0000 1.9822 1.9835 415.9964 416.3327 0.0507 -1.0000 -1.0000 2743620 1576153646.90 151.5731 59.9871 32.0000 1.9825 1.9838 415.8739 416.2086 0.0506 -1.0000 -1.0000 2743698 1576153647.00 151.5695 59.9871 32.0000 1.9821 1.9834 416.0305 416.3673 0.0508 -1.0000 -1.0000 2743761 1576153647.10 151.4825 59.9871 32.0000 1.9815 1.9828 416.0646 416.4008 0.0506 -1.0000 -1.0000 2743823 1576153647.20 151.4825 59.9871 32.0000 1.9824 1.9837 415.9539 416.2885 0.0505 -1.0000 -1.0000 2743886 1576153647.30 151.4825 59.9871 32.0000 1.9826 1.9839 415.8517 416.1874 0.0507 -1.0000 -1.0000 2743948 1576153647.40 151.4825 59.9871 32.0000 1.9815 1.9829 415.9487 416.2839 0.0505 -1.0000 -1.0000 2744011 1576153647.50 151.4825 59.9871 32.0000 1.9810 1.9824 416.0655 416.4012 0.0507 -1.0000 -1.0000 2744089 1576153647.60 151.4825 59.9871 32.0000 1.9815 1.9828 416.0100 416.3465 0.0507 -1.0000 -1.0000 2744151 1576153647.70 151.4825 59.9871 32.0000 1.9821 1.9834 416.0043 416.3403 0.0507 -1.0000 -1.0000 2744214 1576153647.80 151.4825 59.9871 32.0000 1.9820 1.9833 416.0925 416.4287 0.0507 -1.0000 -1.0000 2744292 1576153647.90 151.5627 59.9871 32.0000 1.9814 1.9827 415.9366 416.2734 0.0507 -1.0000 -1.0000 2744354 1576153648.00 151.5627 59.9871 32.0000 1.9819 1.9832 415.8114 416.1469 0.0506 -1.0000 -1.0000 2744417 1576153648.10 151.5627 59.9871 32.0000 1.9809 1.9823 415.8850 416.2204 0.0506 -1.0000 -1.0000 2744495 1576153648.20 151.5627 59.9871 32.0000 1.9813 1.9826 416.0928 416.4291 0.0507 -1.0000 -1.0000 2744558 1576153648.30 151.5627 59.9871 32.0000 1.9814 1.9827 416.0012 416.3367 0.0506 -1.0000 -1.0000 2744620 1576153648.40 151.4588 59.9871 32.0000 1.9820 1.9833 415.8073 416.1425 0.0506 -1.0000 -1.0000 2744683 1576153648.50 151.4588 59.9871 32.0000 1.9816 1.9830 415.8197 416.1557 0.0507 -1.0000 -1.0000 2744823 1576153648.60 151.4588 59.9871 32.0000 1.9808 1.9821 415.9859 416.3212 0.0505 -1.0000 -1.0000 2744886 1576153648.70 151.4588 59.9871 32.0000 1.9810 1.9823 415.9139 416.2499 0.0507 -1.0000 -1.0000 2744948 1576153648.80 151.4588 59.9871 32.0000 1.9821 1.9835 415.9010 416.2362 0.0506 -1.0000 -1.0000 2745058 1576153648.90 151.4588 59.9871 32.0000 1.9805 1.9818 416.0755 416.4112 0.0506 -1.0000 -1.0000 2745120 1576153649.00 151.5306 59.9871 32.0000 1.9813 1.9826 416.0293 416.3640 0.0504 -1.0000 -1.0000 2746120 1576153649.10 151.5306 59.9871 32.0000 1.9816 1.9829 415.8671 416.2034 0.0506 -1.0000 -1.0000 2746183 1576153649.20 151.5306 59.9871 32.0000 1.9825 1.9839 415.8881 416.2234 0.0505 -1.0000 -1.0000 2746261 1576153649.30 151.5306 59.9871 32.0000 1.9818 1.9831 415.8406 416.1756 0.0505 -1.0000 -1.0000 2746323 1576153649.40 151.5306 59.9871 32.0000 1.9812 1.9825 415.9442 416.2784 0.0506 -1.0000 -1.0000 2746386 1576153649.50 151.5326 59.9871 32.0000 1.9811 1.9824 415.9904 416.3269 0.0507 -1.0000 -1.0000 2746448 1576153649.60 151.5326 59.9871 32.0000 1.9813 1.9826 415.7926 416.1280 0.0506 -1.0000 -1.0000 2746511 1576153649.70 151.5326 59.9871 32.0000 1.9811 1.9824 415.8063 416.1421 0.0506 -1.0000 -1.0000 2746573 1576153649.80 151.5326 59.9871 32.0000 1.9812 1.9825 415.9321 416.2672 0.0505 -1.0000 -1.0000 2746651 1576153649.90 151.5326 59.9871 32.0000 1.9810 1.9823 415.9637 416.2983 0.0505 -1.0000 -1.0000 2746714 1576153650.00 151.5326 59.9871 32.0000 1.9815 1.9828 415.8524 416.1878 0.0505 -1.0000 -1.0000 2746776 1576153650.10 151.5326 59.9871 32.0000 1.9813 1.9826 415.8104 416.1450 0.0505 -1.0000 -1.0000 2746854 1576153650.20 151.4673 59.9874 32.0000 1.9817 1.9831 416.0073 416.3423 0.0505 -1.0000 -1.0000 2746917 1576153650.30 151.4673 59.9874 32.0000 1.9812 1.9826 416.0672 416.4025 0.0506 -1.0000 -1.0000 2746979 1576153650.40 151.4673 59.9874 32.0000 1.9821 1.9834 415.8923 416.2279 0.0506 -1.0000 -1.0000 2747042 1576153650.50 151.4673 59.9874 32.0000 1.9824 1.9838 415.8798 416.2154 0.0507 -1.0000 -1.0000 2747120 1576153650.60 151.4169 59.9874 32.0000 1.9815 1.9828 415.9644 416.2998 0.0506 -1.0000 -1.0000 2747354 1576153650.70 151.4169 59.9874 32.0000 1.9809 1.9822 416.0299 416.3649 0.0505 -1.0000 -1.0000 2747417 1576153650.80 151.4169 59.9874 32.0000 1.9821 1.9834 415.8729 416.2072 0.0504 -1.0000 -1.0000 2747479 1576153650.90 151.4169 59.9874 32.0000 1.9820 1.9833 415.8593 416.1938 0.0505 -1.0000 -1.0000 2747542 1576153651.00 151.4169 59.9874 32.0000 1.9821 1.9834 415.9736 416.3084 0.0505 -1.0000 -1.0000 2747605 1576153651.10 151.4169 59.9874 32.0000 1.9816 1.9829 415.9781 416.3135 0.0506 -1.0000 -1.0000 2748089 1576153651.20 151.4169 59.9874 32.0000 1.9815 1.9828 415.8582 416.1935 0.0505 -1.0000 -1.0000 2748167 1576153651.30 151.4169 59.9874 32.0000 1.9810 1.9824 415.9366 416.2719 0.0506 -1.0000 -1.0000 2748229 1576153651.40 151.4169 59.9874 32.0000 1.9811 1.9824 416.0154 416.3507 0.0507 -1.0000 -1.0000 2748292 1576153651.50 151.4169 59.9874 32.0000 1.9818 1.9832 415.8011 416.1362 0.0505 -1.0000 -1.0000 2748370 1576153651.60 151.4169 59.9874 32.0000 1.9822 1.9835 415.8647 416.1996 0.0506 -1.0000 -1.0000 2748433 1576153651.70 151.5396 59.9874 32.0000 1.9814 1.9827 416.0642 416.4000 0.0507 -1.0000 -1.0000 2748495 1576153651.80 151.5396 59.9874 32.0000 1.9815 1.9829 415.9989 416.3349 0.0507 -1.0000 -1.0000 2748573 1576153651.90 151.5396 59.9874 32.0000 1.9817 1.9830 415.8691 416.2047 0.0506 -1.0000 -1.0000 2748636 1576153652.00 151.5396 59.9874 32.0000 1.9814 1.9827 416.0824 416.4181 0.0507 -1.0000 -1.0000 2748698 1576153652.10 151.5396 59.9874 32.0000 1.9810 1.9823 415.9486 416.2845 0.0506 -1.0000 -1.0000 2748761 1576153652.20 151.5292 59.9874 32.0000 1.9816 1.9829 415.7502 416.0864 0.0507 -1.0000 -1.0000 2748839 1576153652.30 151.4705 59.9874 32.0000 1.9818 1.9831 415.9745 416.3093 0.0505 -1.0000 -1.0000 2748948 1576153652.40 151.4705 59.9874 32.0000 1.9810 1.9823 415.9279 416.2635 0.0506 -1.0000 -1.0000 2748995 1576153652.50 151.4705 59.9874 32.0000 1.9818 1.9831 415.8385 416.1741 0.0506 -1.0000 -1.0000 2749073 1576153652.60 151.4705 59.9874 32.0000 1.9820 1.9834 415.9536 416.2894 0.0505 -1.0000 -1.0000 2749136 1576153652.70 151.4705 59.9874 32.0000 1.9816 1.9829 416.0738 416.4097 0.0506 -1.0000 -1.0000 2749199 1576153652.80 151.5474 59.9874 32.0000 1.9818 1.9831 416.0326 416.3687 0.0508 -1.0000 -1.0000 2749261 1576153652.90 151.5474 59.9874 32.0000 1.9821 1.9835 415.8949 416.2318 0.0508 -1.0000 -1.0000 2749339 1576153653.00 151.5474 59.9874 32.0000 1.9819 1.9833 415.7934 416.1285 0.0506 -1.0000 -1.0000 2749402 1576153653.10 151.5474 59.9874 32.0000 1.9819 1.9832 416.0837 416.4192 0.0506 -1.0000 -1.0000 2749464 1576153653.20 151.5474 59.9874 32.0000 1.9814 1.9828 416.0717 416.4077 0.0507 -1.0000 -1.0000 2749573 1576153653.30 151.5474 59.9874 32.0000 1.9827 1.9840 415.9110 416.2469 0.0507 -1.0000 -1.0000 2749636 1576153653.40 151.5177 59.9874 32.0000 1.9812 1.9825 415.9764 416.3125 0.0507 -1.0000 -1.0000 2749698 1576153653.50 151.3996 59.9874 32.0000 1.9808 1.9821 416.0323 416.3684 0.0507 -1.0000 -1.0000 2749776 1576153653.60 151.3996 59.9874 32.0000 1.9819 1.9832 415.8707 416.2067 0.0508 -1.0000 -1.0000 2749839 1576153653.70 151.3996 59.9874 32.0000 1.9817 1.9830 415.8890 416.2261 0.0508 -1.0000 -1.0000 2750354 1576153653.80 151.3996 59.9874 32.0000 1.9802 1.9815 416.0213 416.3569 0.0506 -1.0000 -1.0000 2750433 1576153653.90 151.3996 59.9874 32.0000 1.9815 1.9828 416.0251 416.3611 0.0507 -1.0000 -1.0000 2750495 1576153654.00 151.5137 59.9874 32.0000 1.9822 1.9836 415.8947 416.2319 0.0508 -1.0000 -1.0000 2750558 1576153654.10 151.5137 59.9874 32.0000 1.9824 1.9837 415.8803 416.2160 0.0506 -1.0000 -1.0000 2750636 1576153654.20 151.5137 59.9874 32.0000 1.9814 1.9828 416.1326 416.4698 0.0509 -1.0000 -1.0000 2750870 1576153654.30 151.5137 59.9874 32.0000 1.9819 1.9832 416.1535 416.4895 0.0507 -1.0000 -1.0000 2750948 1576153654.40 151.5137 59.9874 32.0000 1.9827 1.9840 415.8902 416.2271 0.0509 -1.0000 -1.0000 2751011 1576153654.50 151.5137 59.9874 32.0000 1.9824 1.9837 415.9134 416.2509 0.0509 -1.0000 -1.0000 2751089 1576153654.60 151.5137 59.9874 32.0000 1.9815 1.9828 416.0573 416.3929 0.0506 -1.0000 -1.0000 2751151 1576153654.70 151.5137 59.9874 32.0000 1.9821 1.9834 415.9398 416.2757 0.0507 -1.0000 -1.0000 2751214 1576153654.80 151.5137 59.9874 32.0000 1.9824 1.9837 415.8149 416.1513 0.0507 -1.0000 -1.0000 2751308 1576153654.90 151.5137 59.9874 32.0000 1.9816 1.9829 416.0061 416.3425 0.0508 -1.0000 -1.0000 2751386 1576153655.00 151.5137 59.9874 32.0000 1.9815 1.9829 416.0681 416.4056 0.0509 -1.0000 -1.0000 2751448 1576153655.10 151.5040 59.9875 32.0000 1.9827 1.9840 415.9191 416.2561 0.0508 -1.0000 -1.0000 2751511 1576153655.20 151.5020 59.9878 32.0000 1.9822 1.9836 415.8779 416.2151 0.0509 -1.0000 -1.0000 2751589 1576153655.30 151.5020 59.9878 32.0000 1.9823 1.9837 415.9962 416.3331 0.0508 -1.0000 -1.0000 2751808 1576153655.40 151.5020 59.9878 32.0000 1.9821 1.9835 416.0736 416.4102 0.0508 -1.0000 -1.0000 2751870 1576153655.50 151.5020 59.9878 32.0000 1.9821 1.9834 415.9839 416.3207 0.0508 -1.0000 -1.0000 2751948 1576153655.60 151.5421 59.9878 32.0000 1.9818 1.9831 415.8950 416.2320 0.0508 -1.0000 -1.0000 2752011 1576153655.70 151.5707 59.9878 32.0000 1.9824 1.9838 415.9339 416.2712 0.0509 -1.0000 -1.0000 2752073 1576153655.80 151.5707 59.9878 32.0000 1.9819 1.9832 415.9020 416.2379 0.0505 -1.0000 -1.0000 2752370 1576153655.90 151.5707 59.9878 32.0000 1.9824 1.9837 415.9353 416.2729 0.0508 -1.0000 -1.0000 2752433 1576153656.00 151.5707 59.9878 32.0000 1.9809 1.9822 416.0841 416.4203 0.0506 -1.0000 -1.0000 2752495 1576153656.10 151.5707 59.9878 32.0000 1.9819 1.9833 415.9753 416.3133 0.0511 -1.0000 -1.0000 2752573 1576153656.20 151.5083 59.9878 32.0000 1.9822 1.9835 415.8985 416.2338 0.0507 -1.0000 -1.0000 2752636 1576153656.30 151.4983 59.9878 32.0000 1.9818 1.9832 415.9141 416.2507 0.0507 -1.0000 -1.0000 2752870 1576153656.40 151.4983 59.9878 32.0000 1.9812 1.9826 416.0452 416.3825 0.0509 -1.0000 -1.0000 2752933 1576153656.50 151.4983 59.9878 32.0000 1.9817 1.9830 416.0086 416.3467 0.0510 -1.0000 -1.0000 2752995 1576153656.60 151.4983 59.9878 32.0000 1.9815 1.9828 415.8371 416.1744 0.0509 -1.0000 -1.0000 2753058 1576153656.70 151.4994 59.9878 32.0000 1.9817 1.9830 415.8863 416.2233 0.0508 -1.0000 -1.0000 2753136 1576153656.80 151.5646 59.9878 32.0000 1.9819 1.9832 416.0862 416.4232 0.0508 -1.0000 -1.0000 2753823 1576153656.90 151.5646 59.9878 32.0000 1.9823 1.9836 415.8210 416.1567 0.0507 -1.0000 -1.0000 2753902 1576153657.00 151.5646 59.9878 32.0000 1.9815 1.9828 415.9945 416.3311 0.0508 -1.0000 -1.0000 2753948 1576153657.10 151.5646 59.9878 32.0000 1.9810 1.9823 416.0770 416.4143 0.0509 -1.0000 -1.0000 2754026 1576153657.20 151.5646 59.9878 32.0000 1.9820 1.9833 416.0088 416.3450 0.0508 -1.0000 -1.0000 2754089 1576153657.30 151.5646 59.9878 32.0000 1.9818 1.9831 415.9419 416.2777 0.0508 -1.0000 -1.0000 2754151 1576153657.40 151.5646 59.9878 32.0000 1.9814 1.9828 416.0595 416.3961 0.0507 -1.0000 -1.0000 2754214 1576153657.50 151.5646 59.9878 32.0000 1.9808 1.9821 416.1945 416.5309 0.0508 -1.0000 -1.0000 2754292 1576153657.60 151.5646 59.9878 32.0000 1.9827 1.9841 416.0987 416.4358 0.0508 -1.0000 -1.0000 2754354 1576153657.70 151.5646 59.9878 32.0000 1.9824 1.9837 415.8507 416.1872 0.0508 -1.0000 -1.0000 2754417 1576153657.80 151.5261 59.9878 32.0000 1.9815 1.9828 415.9969 416.3344 0.0509 -1.0000 -1.0000 2754479 1576153657.90 151.4429 59.9878 32.0000 1.9814 1.9827 416.0800 416.4179 0.0509 -1.0000 -1.0000 2754573 1576153658.00 151.4429 59.9878 32.0000 1.9819 1.9832 415.9591 416.2968 0.0510 -1.0000 -1.0000 2754636 1576153658.10 151.4429 59.9878 32.0000 1.9818 1.9831 415.9724 416.3107 0.0510 -1.0000 -1.0000 2754714 1576153658.20 151.4429 59.9878 32.0000 1.9815 1.9828 416.1759 416.5133 0.0509 -1.0000 -1.0000 2754776 1576153658.30 151.4429 59.9878 32.0000 1.9807 1.9821 416.0263 416.3632 0.0507 -1.0000 -1.0000 2754854 1576153658.40 151.5566 59.9878 32.0000 1.9811 1.9824 415.9057 416.2416 0.0507 -1.0000 -1.0000 2755089 1576153658.50 151.5566 59.9878 32.0000 1.9816 1.9830 415.8194 416.1561 0.0507 -1.0000 -1.0000 2755151 1576153658.60 151.5566 59.9878 32.0000 1.9810 1.9824 415.8858 416.2221 0.0509 -1.0000 -1.0000 2755214 1576153658.70 151.5566 59.9878 32.0000 1.9813 1.9827 415.9831 416.3196 0.0507 -1.0000 -1.0000 2755276 1576153658.80 151.5566 59.9878 32.0000 1.9819 1.9832 415.8152 416.1525 0.0509 -1.0000 -1.0000 2755339 1576153658.90 151.4327 59.9878 32.0000 1.9817 1.9830 415.8020 416.1392 0.0508 -1.0000 -1.0000 2755417 1576153659.00 151.4295 59.9878 32.0000 1.9819 1.9832 415.9365 416.2732 0.0508 -1.0000 -1.0000 2755479 1576153659.10 151.4295 59.9878 32.0000 1.9815 1.9828 415.9760 416.3129 0.0509 -1.0000 -1.0000 2755542 1576153659.20 151.4295 59.9878 32.0000 1.9819 1.9832 415.8088 416.1465 0.0509 -1.0000 -1.0000 2755761 1576153659.30 151.4295 59.9878 32.0000 1.9820 1.9833 415.7975 416.1346 0.0509 -1.0000 -1.0000 2755823 1576153659.40 151.4295 59.9878 32.0000 1.9819 1.9832 416.0005 416.3381 0.0509 -1.0000 -1.0000 2755886 1576153659.50 151.5546 59.9878 32.0000 1.9820 1.9833 415.9769 416.3153 0.0511 -1.0000 -1.0000 2755964 1576153659.60 151.5546 59.9878 32.0000 1.9821 1.9835 415.8205 416.1593 0.0511 -1.0000 -1.0000 2756026 1576153659.70 151.5546 59.9878 32.0000 1.9821 1.9835 415.8360 416.1723 0.0507 -1.0000 -1.0000 2756089 1576153659.80 151.5546 59.9878 32.0000 1.9811 1.9824 415.9824 416.3189 0.0508 -1.0000 -1.0000 2756167 1576153659.90 151.5546 59.9878 32.0000 1.9819 1.9832 416.0250 416.3628 0.0509 -1.0000 -1.0000 2756605 1576153660.00 151.5394 59.9886 32.0000 1.9814 1.9828 415.8365 416.1738 0.0509 -1.0000 -1.0000 2756667 1576153660.10 151.5394 59.9886 32.0000 1.9816 1.9829 415.7338 416.0704 0.0508 -1.0000 -1.0000 2756729 1576153660.20 151.5394 59.9886 32.0000 1.9814 1.9827 415.8035 416.1409 0.0510 -1.0000 -1.0000 2756792 1576153660.30 151.5394 59.9886 32.0000 1.9815 1.9828 415.8096 416.1468 0.0508 -1.0000 -1.0000 2756870 1576153660.40 151.5394 59.9886 32.0000 1.9818 1.9831 415.7640 416.1004 0.0508 -1.0000 -1.0000 2757308 1576153660.50 151.5394 59.9886 32.0000 1.9812 1.9826 415.8966 416.2333 0.0508 -1.0000 -1.0000 2757370 1576153660.60 151.5394 59.9886 32.0000 1.9806 1.9819 415.8890 416.2261 0.0509 -1.0000 -1.0000 2757448 1576153660.70 151.4759 59.9886 32.0000 1.9819 1.9832 415.8443 416.1810 0.0508 -1.0000 -1.0000 2757511 1576153660.80 151.4759 59.9886 32.0000 1.9812 1.9825 415.7524 416.0894 0.0509 -1.0000 -1.0000 2757589 1576153660.90 151.4759 59.9886 32.0000 1.9823 1.9837 415.8220 416.1587 0.0507 -1.0000 -1.0000 2757823 1576153661.00 151.4759 59.9886 32.0000 1.9813 1.9826 415.9333 416.2712 0.0510 -1.0000 -1.0000 2757870 1576153661.10 151.4759 59.9886 32.0000 1.9814 1.9827 415.9567 416.2943 0.0509 -1.0000 -1.0000 2757933 1576153661.20 151.4759 59.9886 32.0000 1.9819 1.9832 415.8263 416.1635 0.0509 -1.0000 -1.0000 2758011 1576153661.30 151.4759 59.9886 32.0000 1.9815 1.9828 415.8194 416.1554 0.0507 -1.0000 -1.0000 2758105 1576153661.40 151.4703 59.9886 32.0000 1.9807 1.9820 415.9073 416.2437 0.0508 -1.0000 -1.0000 2758151 1576153661.50 151.4034 59.9886 32.0000 1.9820 1.9833 415.8487 416.1855 0.0508 -1.0000 -1.0000 2758229 1576153661.60 151.4034 59.9886 32.0000 1.9813 1.9826 415.8349 416.1718 0.0509 -1.0000 -1.0000 2758292 1576153661.70 151.4034 59.9886 32.0000 1.9808 1.9821 415.9980 416.3355 0.0509 -1.0000 -1.0000 2758354 1576153661.80 151.4034 59.9886 32.0000 1.9820 1.9833 415.8058 416.1423 0.0508 -1.0000 -1.0000 2758433 1576153661.90 151.4100 59.9886 32.0000 1.9831 1.9845 415.7530 416.0889 0.0507 -1.0000 -1.0000 2758495 1576153662.00 151.4207 59.9886 32.0000 1.9815 1.9828 415.9216 416.2579 0.0508 -1.0000 -1.0000 2758620 1576153662.10 151.4207 59.9886 32.0000 1.9812 1.9826 416.0922 416.4296 0.0509 -1.0000 -1.0000 2758683 1576153662.20 151.4207 59.9886 32.0000 1.9821 1.9834 415.9512 416.2888 0.0509 -1.0000 -1.0000 2758745 1576153662.30 151.4207 59.9886 32.0000 1.9820 1.9834 415.8611 416.1982 0.0508 -1.0000 -1.0000 2758823 1576153662.40 151.4207 59.9886 32.0000 1.9811 1.9824 415.9628 416.3003 0.0508 -1.0000 -1.0000 2758886 1576153662.50 151.5680 59.9886 32.0000 1.9812 1.9825 415.9811 416.3171 0.0507 -1.0000 -1.0000 2759073 1576153662.60 151.5680 59.9886 32.0000 1.9823 1.9836 415.8738 416.2105 0.0508 -1.0000 -1.0000 2759136 1576153662.70 151.5680 59.9886 32.0000 1.9817 1.9830 415.9723 416.3089 0.0507 -1.0000 -1.0000 2759199 1576153662.80 151.5680 59.9886 32.0000 1.9821 1.9834 415.7509 416.0873 0.0508 -1.0000 -1.0000 2759261 1576153662.90 151.5680 59.9886 32.0000 1.9816 1.9829 415.9383 416.2754 0.0508 -1.0000 -1.0000 2759339 1576153663.00 151.5330 59.9886 32.0000 1.9808 1.9821 416.0250 416.3612 0.0508 -1.0000 -1.0000 2759667 1576153663.10 151.4876 59.9886 32.0000 1.9811 1.9824 415.9226 416.2592 0.0508 -1.0000 -1.0000 2759729 1576153663.20 151.4876 59.9886 32.0000 1.9819 1.9833 415.9026 416.2382 0.0507 -1.0000 -1.0000 2759808 1576153663.30 151.4876 59.9886 32.0000 1.9813 1.9827 415.7788 416.1152 0.0507 -1.0000 -1.0000 2759870 1576153663.40 151.4876 59.9886 32.0000 1.9817 1.9830 415.9834 416.3196 0.0507 -1.0000 -1.0000 2759933 1576153663.50 151.4876 59.9886 32.0000 1.9816 1.9830 416.0063 416.3429 0.0507 -1.0000 -1.0000 2800120 1576153663.60 151.4876 59.9886 32.0000 1.9828 1.9841 415.8154 416.1514 0.0507 -1.0000 -1.0000 2800183 1576153663.70 151.4876 59.9886 32.0000 1.9819 1.9832 415.8672 416.2028 0.0506 -1.0000 -1.0000 2800261 1576153663.80 151.4876 59.9886 32.0000 1.9820 1.9833 415.9610 416.2977 0.0508 -1.0000 -1.0000 2800323 1576153663.90 151.4876 59.9886 32.0000 1.9824 1.9837 415.9385 416.2750 0.0507 -1.0000 -1.0000 2800386 1576153664.00 151.4876 59.9886 32.0000 1.9826 1.9839 415.9128 416.2489 0.0507 -1.0000 -1.0000 2800636 1576153664.10 151.6167 59.9886 32.0000 1.9815 1.9828 416.0052 416.3411 0.0507 -1.0000 -1.0000 2800714 1576153664.20 151.4654 59.9886 32.0000 1.9811 1.9825 415.9775 416.3140 0.0508 -1.0000 -1.0000 2800776 1576153664.30 151.4654 59.9886 32.0000 1.9826 1.9839 415.8623 416.1979 0.0505 -1.0000 -1.0000 2800839 1576153664.40 151.4654 59.9886 32.0000 1.9819 1.9832 416.0178 416.3542 0.0508 -1.0000 -1.0000 2800902 1576153664.50 151.4654 59.9886 32.0000 1.9818 1.9831 416.0072 416.3426 0.0505 -1.0000 -1.0000 2801136 1576153664.60 151.4654 59.9886 32.0000 1.9821 1.9834 415.8732 416.2080 0.0506 -1.0000 -1.0000 2801214 1576153664.70 151.4745 59.9887 32.0000 1.9819 1.9832 415.8627 416.1980 0.0505 -1.0000 -1.0000 2801276 1576153664.80 151.5255 59.9892 32.0000 1.9826 1.9840 415.9431 416.2787 0.0506 -1.0000 -1.0000 2801354 1576153664.90 151.5255 59.9892 32.0000 1.9810 1.9823 415.9721 416.3082 0.0508 -1.0000 -1.0000 2801433 1576153665.00 151.5255 59.9892 32.0000 1.9825 1.9838 415.9167 416.2528 0.0506 -1.0000 -1.0000 2801667 1576153665.10 151.5255 59.9892 32.0000 1.9824 1.9837 415.8581 416.1936 0.0507 -1.0000 -1.0000 2801729 1576153665.20 151.5255 59.9892 32.0000 1.9816 1.9829 416.0625 416.3990 0.0506 -1.0000 -1.0000 2801808 1576153665.30 151.4908 59.9892 32.0000 1.9829 1.9842 415.9171 416.2533 0.0507 -1.0000 -1.0000 2801870 1576153665.40 151.4885 59.9892 32.0000 1.9817 1.9830 415.8249 416.1608 0.0507 -1.0000 -1.0000 2801933 1576153665.50 151.4885 59.9892 32.0000 1.9815 1.9828 416.0248 416.3606 0.0507 -1.0000 -1.0000 2801995 1576153665.60 151.4885 59.9892 32.0000 1.9810 1.9823 416.0926 416.4295 0.0508 -1.0000 -1.0000 2802339 1576153665.70 151.4885 59.9892 32.0000 1.9814 1.9827 415.9182 416.2539 0.0506 -1.0000 -1.0000 2802402 1576153665.80 151.4885 59.9892 32.0000 1.9824 1.9837 415.8082 416.1436 0.0506 -1.0000 -1.0000 2802464 1576153665.90 151.4885 59.9892 32.0000 1.9817 1.9830 415.8925 416.2284 0.0507 -1.0000 -1.0000 2802542 1576153666.00 151.4916 59.9892 32.0000 1.9814 1.9828 415.9976 416.3331 0.0506 -1.0000 -1.0000 2802745 1576153666.10 151.5085 59.9892 32.0000 1.9821 1.9834 415.8402 416.1761 0.0507 -1.0000 -1.0000 2802886 1576153666.20 151.5085 59.9892 32.0000 1.9817 1.9831 415.9291 416.2646 0.0506 -1.0000 -1.0000 2802948 1576153666.30 151.5085 59.9892 32.0000 1.9819 1.9832 416.0678 416.4040 0.0507 -1.0000 -1.0000 2803026 1576153666.40 151.5085 59.9892 32.0000 1.9817 1.9830 416.0362 416.3715 0.0505 -1.0000 -1.0000 2803089 1576153666.50 151.5085 59.9892 32.0000 1.9823 1.9836 415.8304 416.1665 0.0507 -1.0000 -1.0000 2803151 1576153666.60 151.5085 59.9892 32.0000 1.9815 1.9828 415.8871 416.2228 0.0506 -1.0000 -1.0000 2803339 1576153666.70 151.5575 59.9892 32.0000 1.9819 1.9832 416.1123 416.4483 0.0507 -1.0000 -1.0000 2803402 1576153666.80 151.5575 59.9892 32.0000 1.9813 1.9827 416.0923 416.4283 0.0507 -1.0000 -1.0000 2803464 1576153666.90 151.5575 59.9892 32.0000 1.9818 1.9831 415.7882 416.1240 0.0507 -1.0000 -1.0000 2803542 1576153667.00 151.4917 59.9892 32.0000 1.9817 1.9830 415.7961 416.1320 0.0507 -1.0000 -1.0000 2803605 1576153667.10 151.4917 59.9892 32.0000 1.9814 1.9827 415.9130 416.2486 0.0506 -1.0000 -1.0000 2803823 1576153667.20 151.4917 59.9892 32.0000 1.9812 1.9825 415.9743 416.3096 0.0506 -1.0000 -1.0000 2803902 1576153667.30 151.4917 59.9892 32.0000 1.9835 1.9849 415.8948 416.2305 0.0507 -1.0000 -1.0000 2803964 1576153667.40 151.4917 59.9892 32.0000 1.9818 1.9831 415.9876 416.3231 0.0506 -1.0000 -1.0000 2804026 1576153667.50 151.5251 59.9892 32.0000 1.9816 1.9829 416.0033 416.3395 0.0507 -1.0000 -1.0000 2804105 1576153667.60 151.5293 59.9892 32.0000 1.9820 1.9833 415.8373 416.1733 0.0507 -1.0000 -1.0000 2804323 1576153667.70 151.5293 59.9892 32.0000 1.9825 1.9838 415.7730 416.1087 0.0506 -1.0000 -1.0000 2804386 1576153667.80 151.5293 59.9892 32.0000 1.9817 1.9831 416.0330 416.3681 0.0505 -1.0000 -1.0000 2804464 1576153667.90 151.5293 59.9892 32.0000 1.9819 1.9832 416.0412 416.3764 0.0506 -1.0000 -1.0000 2804526 1576153668.00 151.5293 59.9892 32.0000 1.9822 1.9835 415.8142 416.1502 0.0507 -1.0000 -1.0000 2804589 1576153668.10 151.4637 59.9892 32.0000 1.9816 1.9830 415.8219 416.1585 0.0507 -1.0000 -1.0000 2805104 1576153668.20 151.4637 59.9892 32.0000 1.9810 1.9824 416.0098 416.3452 0.0506 -1.0000 -1.0000 2805167 1576153668.30 151.4637 59.9892 32.0000 1.9814 1.9827 415.9650 416.3008 0.0507 -1.0000 -1.0000 2805229 1576153668.40 151.4637 59.9892 32.0000 1.9812 1.9825 415.8470 416.1825 0.0506 -1.0000 -1.0000 2805308 1576153668.50 151.4637 59.9892 32.0000 1.9811 1.9825 416.0010 416.3369 0.0506 -1.0000 -1.0000 2805370 1576153668.60 151.4637 59.9892 32.0000 1.9812 1.9825 415.9202 416.2549 0.0505 -1.0000 -1.0000 2805433 1576153668.70 151.4578 59.9892 32.0000 1.9817 1.9830 415.8818 416.2165 0.0505 -1.0000 -1.0000 2805495 1576153668.80 151.4578 59.9892 32.0000 1.9812 1.9825 415.8681 416.2028 0.0506 -1.0000 -1.0000 2805558 1576153668.90 151.4578 59.9892 32.0000 1.9803 1.9816 416.0709 416.4069 0.0506 -1.0000 -1.0000 2805636 1576153669.00 151.4578 59.9892 32.0000 1.9817 1.9830 415.9629 416.2978 0.0505 -1.0000 -1.0000 2805698 1576153669.10 151.4578 59.9892 32.0000 1.9825 1.9838 415.8632 416.1987 0.0507 -1.0000 -1.0000 2805761 1576153669.20 151.4708 59.9892 32.0000 1.9820 1.9833 415.8165 416.1527 0.0506 -1.0000 -1.0000 2806105 1576153669.30 151.4716 59.9892 32.0000 1.9809 1.9823 415.9756 416.3110 0.0506 -1.0000 -1.0000 2806167 1576153669.40 151.4716 59.9892 32.0000 1.9810 1.9823 415.9604 416.2957 0.0506 -1.0000 -1.0000 2806229 1576153669.50 151.4716 59.9892 32.0000 1.9809 1.9822 415.8789 416.2152 0.0507 -1.0000 -1.0000 2806308 1576153669.60 151.4716 59.9892 32.0000 1.9818 1.9831 415.9209 416.2566 0.0506 -1.0000 -1.0000 2806370 1576153669.70 151.4986 59.9894 32.0000 1.9809 1.9823 416.0759 416.4107 0.0505 -1.0000 -1.0000 2806433 1576153669.80 151.5421 59.9897 32.0000 1.9817 1.9830 415.9793 416.3150 0.0506 -1.0000 -1.0000 2806495 1576153669.90 151.5421 59.9897 32.0000 1.9822 1.9835 415.8766 416.2121 0.0506 -1.0000 -1.0000 2806558 1576153670.00 151.5421 59.9897 32.0000 1.9812 1.9826 415.9212 416.2563 0.0505 -1.0000 -1.0000 2806620 1576153670.10 151.5421 59.9897 32.0000 1.9810 1.9824 415.9029 416.2382 0.0506 -1.0000 -1.0000 2806698 1576153670.20 151.5421 59.9897 32.0000 1.9817 1.9830 415.9779 416.3127 0.0505 -1.0000 -1.0000 2807339 1576153670.30 151.5421 59.9897 32.0000 1.9820 1.9833 415.7993 416.1340 0.0505 -1.0000 -1.0000 2807417 1576153670.40 151.5421 59.9897 32.0000 1.9816 1.9829 415.8829 416.2181 0.0506 -1.0000 -1.0000 2807479 1576153670.50 151.5421 59.9897 32.0000 1.9816 1.9829 416.0686 416.4040 0.0506 -1.0000 -1.0000 2807542 1576153670.60 151.5421 59.9897 32.0000 1.9815 1.9829 416.0074 416.3434 0.0507 -1.0000 -1.0000 2807620 1576153670.70 151.5421 59.9897 32.0000 1.9813 1.9827 415.8884 416.2239 0.0506 -1.0000 -1.0000 2807683 1576153670.80 151.5166 59.9897 32.0000 1.9807 1.9820 416.0070 416.3427 0.0506 -1.0000 -1.0000 2807745 1576153670.90 151.5001 59.9897 32.0000 1.9807 1.9820 416.0415 416.3776 0.0507 -1.0000 -1.0000 2807808 1576153671.00 151.5001 59.9897 32.0000 1.9823 1.9836 415.8698 416.2057 0.0506 -1.0000 -1.0000 2807870 1576153671.10 151.5001 59.9897 32.0000 1.9816 1.9829 415.8145 416.1494 0.0506 -1.0000 -1.0000 2807933 1576153671.20 151.5001 59.9897 32.0000 1.9814 1.9827 415.9417 416.2771 0.0506 -1.0000 -1.0000 2808011 1576153671.30 151.5001 59.9897 32.0000 1.9807 1.9820 416.0079 416.3434 0.0506 -1.0000 -1.0000 2808073 1576153671.40 151.5184 59.9897 32.0000 1.9820 1.9833 415.8006 416.1359 0.0505 -1.0000 -1.0000 2808136 1576153671.50 151.5760 59.9897 32.0000 1.9821 1.9834 415.8120 416.1461 0.0504 -1.0000 -1.0000 2808214 1576153671.60 151.5760 59.9897 32.0000 1.9819 1.9832 415.9496 416.2847 0.0506 -1.0000 -1.0000 2808276 1576153671.70 151.5760 59.9897 32.0000 1.9816 1.9830 415.9454 416.2811 0.0506 -1.0000 -1.0000 2808339 1576153671.80 151.5760 59.9897 32.0000 1.9814 1.9827 415.9144 416.2499 0.0506 -1.0000 -1.0000 2808401 1576153671.90 151.5760 59.9897 32.0000 1.9816 1.9829 415.8178 416.1535 0.0507 -1.0000 -1.0000 2808464 1576153672.00 151.5760 59.9897 32.0000 1.9815 1.9828 416.0116 416.3470 0.0506 -1.0000 -1.0000 2808526 1576153672.10 151.5760 59.9897 32.0000 1.9814 1.9827 416.0156 416.3505 0.0505 -1.0000 -1.0000 2808605 1576153672.20 151.5760 59.9897 32.0000 1.9818 1.9831 415.9088 416.2436 0.0505 -1.0000 -1.0000 2808667 1576153672.30 151.5760 59.9897 32.0000 1.9820 1.9833 415.8772 416.2126 0.0506 -1.0000 -1.0000 2808854 1576153672.40 151.5760 59.9897 32.0000 1.9806 1.9820 416.0123 416.3472 0.0505 -1.0000 -1.0000 2808917 1576153672.50 151.5760 59.9897 32.0000 1.9812 1.9825 416.1049 416.4402 0.0506 -1.0000 -1.0000 2808979 1576153672.60 151.4792 59.9897 32.0000 1.9814 1.9827 415.8614 416.1970 0.0506 -1.0000 -1.0000 2809042 1576153672.70 151.4792 59.9897 32.0000 1.9816 1.9830 415.7709 416.1055 0.0506 -1.0000 -1.0000 2809105 1576153672.80 151.4792 59.9897 32.0000 1.9818 1.9831 415.8625 416.1983 0.0507 -1.0000 -1.0000 2809589 1576153672.90 151.4792 59.9897 32.0000 1.9813 1.9826 416.0122 416.3476 0.0506 -1.0000 -1.0000 2809651 1576153673.00 151.4792 59.9897 32.0000 1.9819 1.9832 415.8194 416.1542 0.0505 -1.0000 -1.0000 2809729 1576153673.10 151.4792 59.9897 32.0000 1.9821 1.9834 415.7966 416.1319 0.0506 -1.0000 -1.0000 2809792 1576153673.20 151.5071 59.9897 32.0000 1.9815 1.9828 415.8130 416.1481 0.0505 -1.0000 -1.0000 2809870 1576153673.30 151.5198 59.9897 32.0000 1.9820 1.9833 416.0891 416.4241 0.0506 -1.0000 -1.0000 2810105 1576153673.40 151.5198 59.9897 32.0000 1.9820 1.9833 415.9453 416.2813 0.0507 -1.0000 -1.0000 2810167 1576153673.50 151.5198 59.9897 32.0000 1.9828 1.9841 415.8385 416.1738 0.0505 -1.0000 -1.0000 2810229 1576153673.60 151.5198 59.9897 32.0000 1.9817 1.9831 415.8001 416.1341 0.0505 -1.0000 -1.0000 2810292 1576153673.70 151.5198 59.9897 32.0000 1.9821 1.9834 415.9922 416.3274 0.0505 -1.0000 -1.0000 2810354 1576153673.80 151.5556 59.9897 32.0000 1.9821 1.9834 415.9363 416.2713 0.0505 -1.0000 -1.0000 2810433 1576153673.90 151.5556 59.9897 32.0000 1.9824 1.9837 415.7469 416.0828 0.0507 -1.0000 -1.0000 2810495 1576153674.00 151.5556 59.9897 32.0000 1.9818 1.9832 415.8602 416.1953 0.0505 -1.0000 -1.0000 2810558 1576153674.10 151.5556 59.9897 32.0000 1.9817 1.9830 415.9332 416.2688 0.0507 -1.0000 -1.0000 2810636 1576153674.20 151.5556 59.9897 32.0000 1.9814 1.9827 415.8199 416.1543 0.0504 -1.0000 -1.0000 2810698 1576153674.30 151.4369 59.9897 32.0000 1.9821 1.9834 415.7038 416.0389 0.0506 -1.0000 -1.0000 2810886 1576153674.40 151.4267 59.9897 32.0000 1.9820 1.9833 415.8993 416.2343 0.0505 -1.0000 -1.0000 2810948 1576153674.50 151.4267 59.9897 32.0000 1.9808 1.9822 415.9000 416.2351 0.0506 -1.0000 -1.0000 2811011 1576153674.60 151.4267 59.9897 32.0000 1.9814 1.9827 415.8402 416.1754 0.0506 -1.0000 -1.0000 2811089 1576153674.70 151.4267 59.9897 32.0000 1.9817 1.9830 415.7323 416.0676 0.0506 -1.0000 -1.0000 2811151 1576153674.80 151.4267 59.9897 32.0000 1.9815 1.9828 415.8329 416.1675 0.0505 -1.0000 -1.0000 2811214 1576153674.90 151.4267 59.9897 32.0000 1.9816 1.9829 416.0218 416.3571 0.0505 -1.0000 -1.0000 2811339 1576153675.00 151.5164 59.9910 32.0000 1.9818 1.9832 415.8636 416.1986 0.0506 -1.0000 -1.0000 2811402 1576153675.10 151.5164 59.9910 32.0000 1.9816 1.9830 415.8046 416.1401 0.0506 -1.0000 -1.0000 2811464 1576153675.20 151.5164 59.9910 32.0000 1.9808 1.9821 415.9220 416.2587 0.0507 -1.0000 -1.0000 2811542 1576153675.30 151.5164 59.9910 32.0000 1.9817 1.9831 415.8167 416.1523 0.0506 -1.0000 -1.0000 2811605 1576153675.40 151.5164 59.9910 32.0000 1.9817 1.9831 415.7150 416.0504 0.0506 -1.0000 -1.0000 2811870 1576153675.50 151.5164 59.9910 32.0000 1.9814 1.9827 415.8628 416.1993 0.0508 -1.0000 -1.0000 2811948 1576153675.60 151.4505 59.9910 32.0000 1.9812 1.9825 415.8789 416.2154 0.0506 -1.0000 -1.0000 2812011 1576153675.70 151.4117 59.9910 32.0000 1.9827 1.9840 415.7960 416.1321 0.0507 -1.0000 -1.0000 2812073 1576153675.80 151.4117 59.9910 32.0000 1.9824 1.9837 415.7252 416.0614 0.0508 -1.0000 -1.0000 2812136 1576153675.90 151.4117 59.9910 32.0000 1.9808 1.9821 415.9557 416.2921 0.0508 -1.0000 -1.0000 2812823 1576153676.00 151.4117 59.9910 32.0000 1.9812 1.9826 415.9769 416.3133 0.0507 -1.0000 -1.0000 2812902 1576153676.10 151.4424 59.9910 32.0000 1.9823 1.9837 415.7575 416.0942 0.0508 -1.0000 -1.0000 2813011 1576153676.20 151.5654 59.9910 32.0000 1.9817 1.9830 415.7538 416.0899 0.0506 -1.0000 -1.0000 2813073 1576153676.30 151.5654 59.9910 32.0000 1.9819 1.9832 415.9080 416.2441 0.0508 -1.0000 -1.0000 2813151 1576153676.40 151.5654 59.9910 32.0000 1.9821 1.9834 415.8672 416.2038 0.0508 -1.0000 -1.0000 2813214 1576153676.50 151.5654 59.9910 32.0000 1.9820 1.9833 415.7573 416.0928 0.0507 -1.0000 -1.0000 2813276 1576153676.60 151.5654 59.9910 32.0000 1.9812 1.9825 415.8170 416.1538 0.0507 -1.0000 -1.0000 2813354 1576153676.70 151.5654 59.9910 32.0000 1.9809 1.9823 415.9924 416.3281 0.0507 -1.0000 -1.0000 2813417 1576153676.80 151.5094 59.9910 32.0000 1.9810 1.9823 415.8944 416.2308 0.0507 -1.0000 -1.0000 2813479 1576153676.90 151.5094 59.9910 32.0000 1.9821 1.9834 415.8206 416.1568 0.0507 -1.0000 -1.0000 2813542 1576153677.00 151.5094 59.9910 32.0000 1.9814 1.9828 415.8427 416.1790 0.0507 -1.0000 -1.0000 2813605 1576153677.10 151.5094 59.9910 32.0000 1.9816 1.9830 415.9333 416.2682 0.0506 -1.0000 -1.0000 2813667 1576153677.20 151.5094 59.9910 32.0000 1.9819 1.9833 415.8726 416.2092 0.0508 -1.0000 -1.0000 2813745 1576153677.30 151.5756 59.9910 32.0000 1.9822 1.9835 415.7363 416.0728 0.0507 -1.0000 -1.0000 2813808 1576153677.40 151.5756 59.9910 32.0000 1.9815 1.9829 415.8715 416.2072 0.0506 -1.0000 -1.0000 2813870 1576153677.50 151.5756 59.9910 32.0000 1.9811 1.9824 415.8818 416.2179 0.0507 -1.0000 -1.0000 2814058 1576153677.60 151.5756 59.9910 32.0000 1.9823 1.9836 415.8183 416.1550 0.0508 -1.0000 -1.0000 2814120 1576153677.70 151.5756 59.9910 32.0000 1.9818 1.9831 415.7946 416.1309 0.0507 -1.0000 -1.0000 2814183 1576153677.80 151.5756 59.9910 32.0000 1.9813 1.9826 415.8841 416.2203 0.0507 -1.0000 -1.0000 2814261 1576153677.90 151.5756 59.9910 32.0000 1.9810 1.9824 416.0193 416.3558 0.0507 -1.0000 -1.0000 2814323 1576153678.00 151.5756 59.9910 32.0000 1.9819 1.9833 415.8255 416.1609 0.0506 -1.0000 -1.0000 2814808 1576153678.10 151.5756 59.9910 32.0000 1.9822 1.9835 415.7999 416.1370 0.0509 -1.0000 -1.0000 2814886 1576153678.20 151.5756 59.9910 32.0000 1.9816 1.9830 415.9914 416.3281 0.0507 -1.0000 -1.0000 2814948 1576153678.30 151.5756 59.9910 32.0000 1.9818 1.9831 415.9554 416.2919 0.0508 -1.0000 -1.0000 2815026 1576153678.40 151.4836 59.9910 32.0000 1.9818 1.9831 415.7342 416.0701 0.0507 -1.0000 -1.0000 2815089 1576153678.50 151.4836 59.9910 32.0000 1.9817 1.9830 415.8123 416.1500 0.0510 -1.0000 -1.0000 2815151 1576153678.60 151.4836 59.9910 32.0000 1.9813 1.9826 415.8778 416.2146 0.0507 -1.0000 -1.0000 2815214 1576153678.70 151.4836 59.9910 32.0000 1.9819 1.9832 415.8311 416.1680 0.0509 -1.0000 -1.0000 2815276 1576153678.80 151.4836 59.9910 32.0000 1.9823 1.9837 415.8074 416.1441 0.0508 -1.0000 -1.0000 2815339 1576153678.90 151.4836 59.9910 32.0000 1.9815 1.9828 415.8477 416.1842 0.0507 -1.0000 -1.0000 2815417 1576153679.00 151.4990 59.9910 32.0000 1.9813 1.9827 415.9797 416.3166 0.0508 -1.0000 -1.0000 2815479 1576153679.10 151.5282 59.9910 32.0000 1.9817 1.9831 415.8309 416.1679 0.0509 -1.0000 -1.0000 2815542 1576153679.20 151.5282 59.9910 32.0000 1.9818 1.9831 415.7833 416.1205 0.0508 -1.0000 -1.0000 2815620 1576153679.30 151.5282 59.9910 32.0000 1.9819 1.9832 415.8699 416.2063 0.0507 -1.0000 -1.0000 2815683 1576153679.40 151.5282 59.9910 32.0000 1.9818 1.9831 415.9377 416.2747 0.0508 -1.0000 -1.0000 2815839 1576153679.50 151.5255 59.9911 32.0000 1.9817 1.9830 416.0413 416.3783 0.0509 -1.0000 -1.0000 2816073 1576153679.60 151.5079 59.9921 32.0000 1.9814 1.9827 415.9491 416.2863 0.0508 -1.0000 -1.0000 2816136 1576153679.70 151.5079 59.9921 32.0000 1.9820 1.9833 415.8164 416.1515 0.0506 -1.0000 -1.0000 2816198 1576153679.80 151.5079 59.9921 32.0000 1.9808 1.9821 415.9672 416.3033 0.0507 -1.0000 -1.0000 2816276 1576153679.90 151.5079 59.9921 32.0000 1.9809 1.9822 415.8702 416.2070 0.0508 -1.0000 -1.0000 2816339 1576153680.00 151.5079 59.9921 32.0000 1.9819 1.9832 415.8237 416.1602 0.0508 -1.0000 -1.0000 2817120 1576153680.10 151.5079 59.9921 32.0000 1.9813 1.9826 415.9157 416.2527 0.0509 -1.0000 -1.0000 2817198 1576153680.20 151.4966 59.9921 32.0000 1.9806 1.9819 416.0386 416.3763 0.0510 -1.0000 -1.0000 2817261 1576153680.30 151.4485 59.9921 32.0000 1.9811 1.9825 415.9892 416.3267 0.0509 -1.0000 -1.0000 2817339 1576153680.40 151.4485 59.9921 32.0000 1.9821 1.9834 415.8336 416.1711 0.0509 -1.0000 -1.0000 2817402 1576153680.50 151.4485 59.9921 32.0000 1.9820 1.9834 415.7973 416.1343 0.0509 -1.0000 -1.0000 2817464 1576153680.60 151.4485 59.9921 32.0000 1.9811 1.9824 416.0156 416.3526 0.0508 -1.0000 -1.0000 2817542 1576153680.70 151.4485 59.9921 32.0000 1.9812 1.9825 416.0180 416.3540 0.0507 -1.0000 -1.0000 2817605 1576153680.80 151.5093 59.9921 32.0000 1.9818 1.9831 415.9324 416.2694 0.0509 -1.0000 -1.0000 2817651 1576153680.90 151.5093 59.9921 32.0000 1.9815 1.9828 415.8822 416.2188 0.0508 -1.0000 -1.0000 2817729 1576153681.00 151.5093 59.9921 32.0000 1.9814 1.9827 415.9865 416.3230 0.0508 -1.0000 -1.0000 2817792 1576153681.10 151.5093 59.9921 32.0000 1.9819 1.9832 415.8253 416.1621 0.0508 -1.0000 -1.0000 2817854 1576153681.20 151.5093 59.9921 32.0000 1.9806 1.9819 415.8786 416.2157 0.0508 -1.0000 -1.0000 2817933 1576153681.30 151.5502 59.9921 32.0000 1.9816 1.9829 415.9653 416.3013 0.0507 -1.0000 -1.0000 2817995 1576153681.40 151.6060 59.9921 32.0000 1.9822 1.9835 415.9138 416.2495 0.0506 -1.0000 -1.0000 2818058 1576153681.50 151.6060 59.9921 32.0000 1.9821 1.9834 415.9093 416.2452 0.0507 -1.0000 -1.0000 2818120 1576153681.60 151.6060 59.9921 32.0000 1.9813 1.9826 415.9587 416.2944 0.0507 -1.0000 -1.0000 2818323 1576153681.70 151.6060 59.9921 32.0000 1.9810 1.9823 416.0477 416.3851 0.0510 -1.0000 -1.0000 2818386 1576153681.80 151.6060 59.9921 32.0000 1.9824 1.9837 415.9499 416.2882 0.0509 -1.0000 -1.0000 2818448 1576153681.90 151.6060 59.9921 32.0000 1.9824 1.9837 415.8604 416.1972 0.0508 -1.0000 -1.0000 2818511 1576153682.00 151.6060 59.9921 32.0000 1.9813 1.9827 416.0048 416.3420 0.0509 -1.0000 -1.0000 2818573 1576153682.10 151.6060 59.9921 32.0000 1.9816 1.9829 416.0391 416.3764 0.0508 -1.0000 -1.0000 2818823 1576153682.20 151.6060 59.9921 32.0000 1.9822 1.9836 415.8487 416.1854 0.0508 -1.0000 -1.0000 2818886 1576153682.30 151.6060 59.9921 32.0000 1.9813 1.9826 416.0069 416.3438 0.0508 -1.0000 -1.0000 2818948 1576153682.40 151.5750 59.9921 32.0000 1.9813 1.9826 416.0999 416.4377 0.0509 -1.0000 -1.0000 2819011 1576153682.50 151.5311 59.9921 32.0000 1.9811 1.9824 415.9175 416.2546 0.0508 -1.0000 -1.0000 2819073 1576153682.60 151.5311 59.9921 32.0000 1.9813 1.9826 415.7327 416.0685 0.0507 -1.0000 -1.0000 2819151 1576153682.70 151.5311 59.9921 32.0000 1.9813 1.9826 415.8644 416.2017 0.0509 -1.0000 -1.0000 2819214 1576153682.80 151.5311 59.9921 32.0000 1.9815 1.9828 416.1104 416.4470 0.0507 -1.0000 -1.0000 2819417 1576153682.90 151.5311 59.9921 32.0000 1.9815 1.9828 416.0504 416.3868 0.0507 -1.0000 -1.0000 2819495 1576153683.00 151.5311 59.9921 32.0000 1.9814 1.9828 415.8430 416.1800 0.0508 -1.0000 -1.0000 2819558 1576153683.10 151.5171 59.9921 32.0000 1.9799 1.9812 415.9542 416.2902 0.0507 -1.0000 -1.0000 2819620 1576153683.20 151.4421 59.9921 32.0000 1.9810 1.9824 416.0845 416.4210 0.0507 -1.0000 -1.0000 2819683 1576153683.30 151.4421 59.9921 32.0000 1.9814 1.9828 415.9788 416.3152 0.0507 -1.0000 -1.0000 2819745 1576153683.40 151.4421 59.9921 32.0000 1.9810 1.9824 416.0562 416.3929 0.0508 -1.0000 -1.0000 2819808 1576153683.50 151.4421 59.9921 32.0000 1.9814 1.9827 416.1064 416.4438 0.0509 -1.0000 -1.0000 2819886 1576153683.60 151.4418 59.9921 32.0000 1.9811 1.9824 416.0214 416.3584 0.0509 -1.0000 -1.0000 2820870 1576153683.70 151.4373 59.9921 32.0000 1.9817 1.9831 415.8362 416.1719 0.0507 -1.0000 -1.0000 2820933 1576153683.80 151.4373 59.9921 32.0000 1.9813 1.9826 415.9946 416.3312 0.0508 -1.0000 -1.0000 2821011 1576153683.90 151.4373 59.9921 32.0000 1.9809 1.9822 415.9873 416.3240 0.0508 -1.0000 -1.0000 2821073 1576153684.00 151.4373 59.9921 32.0000 1.9816 1.9829 415.8532 416.1889 0.0507 -1.0000 -1.0000 2821136 1576153684.10 151.4373 59.9921 32.0000 1.9814 1.9828 415.8744 416.2105 0.0507 -1.0000 -1.0000 2821214 1576153684.20 151.4373 59.9921 32.0000 1.9810 1.9823 416.0901 416.4259 0.0506 -1.0000 -1.0000 2821276 1576153684.30 151.4072 59.9921 32.0000 1.9809 1.9822 416.1527 416.4889 0.0507 -1.0000 -1.0000 2821339 1576153684.40 151.4072 59.9921 32.0000 1.9812 1.9826 415.9493 416.2862 0.0508 -1.0000 -1.0000 2821402 1576153684.50 151.4072 59.9921 32.0000 1.9811 1.9824 415.9975 416.3342 0.0507 -1.0000 -1.0000 2821464 1576153684.60 151.4072 59.9921 32.0000 1.9817 1.9831 416.0539 416.3901 0.0507 -1.0000 -1.0000 2821542 1576153684.70 151.4072 59.9921 32.0000 1.9818 1.9831 416.0498 416.3857 0.0507 -1.0000 -1.0000 2821605 1576153684.80 151.4072 59.9921 32.0000 1.9818 1.9831 415.7990 416.1357 0.0508 -1.0000 -1.0000 2821667 1576153684.90 151.4623 59.9929 32.0000 1.9817 1.9830 415.9167 416.2533 0.0507 -1.0000 -1.0000 2821729 1576153685.00 151.4623 59.9929 32.0000 1.9810 1.9823 416.0304 416.3666 0.0507 -1.0000 -1.0000 2821808 1576153685.10 151.4623 59.9929 32.0000 1.9826 1.9839 415.9717 416.3077 0.0506 -1.0000 -1.0000 2821870 1576153685.20 151.4623 59.9929 32.0000 1.9819 1.9832 415.9163 416.2522 0.0507 -1.0000 -1.0000 2821933 1576153685.30 151.4623 59.9929 32.0000 1.9816 1.9830 415.9768 416.3131 0.0507 -1.0000 -1.0000 2821995 1576153685.40 151.4623 59.9929 32.0000 1.9810 1.9823 416.0481 416.3840 0.0506 -1.0000 -1.0000 2822058 1576153685.50 151.4623 59.9929 32.0000 1.9806 1.9819 416.0598 416.3955 0.0507 -1.0000 -1.0000 2822136 1576153685.60 151.4623 59.9929 32.0000 1.9813 1.9827 416.0109 416.3473 0.0507 -1.0000 -1.0000 2822198 1576153685.70 151.4623 59.9929 32.0000 1.9812 1.9825 416.0743 416.4113 0.0508 -1.0000 -1.0000 2822386 1576153685.80 151.4623 59.9929 32.0000 1.9823 1.9836 416.0460 416.3828 0.0508 -1.0000 -1.0000 2822464 1576153685.90 151.4623 59.9929 32.0000 1.9823 1.9836 415.8648 416.2017 0.0508 -1.0000 -1.0000 2822526 1576153686.00 151.6100 59.9929 32.0000 1.9821 1.9835 415.9861 416.3217 0.0506 -1.0000 -1.0000 2822589 1576153686.10 151.6100 59.9929 32.0000 1.9815 1.9829 416.0988 416.4353 0.0508 -1.0000 -1.0000 2822651 1576153686.20 151.6100 59.9929 32.0000 1.9818 1.9831 415.9673 416.3041 0.0508 -1.0000 -1.0000 2823011 1576153686.30 151.6100 59.9929 32.0000 1.9825 1.9838 415.7631 416.0992 0.0507 -1.0000 -1.0000 2823104 1576153686.40 151.6100 59.9929 32.0000 1.9817 1.9830 415.9501 416.2856 0.0506 -1.0000 -1.0000 2823167 1576153686.50 151.6100 59.9929 32.0000 1.9815 1.9828 415.9725 416.3086 0.0508 -1.0000 -1.0000 2823229 1576153686.60 151.4438 59.9929 32.0000 1.9819 1.9832 415.8915 416.2271 0.0506 -1.0000 -1.0000 2823308 1576153686.70 151.4438 59.9929 32.0000 1.9818 1.9831 415.8631 416.1994 0.0508 -1.0000 -1.0000 2823370 1576153686.80 151.4438 59.9929 32.0000 1.9813 1.9827 416.0228 416.3597 0.0508 -1.0000 -1.0000 2823433 1576153686.90 151.4438 59.9929 32.0000 1.9806 1.9819 415.9305 416.2664 0.0507 -1.0000 -1.0000 2823511 1576153687.00 151.4438 59.9929 32.0000 1.9817 1.9830 415.8955 416.2319 0.0507 -1.0000 -1.0000 2823573 1576153687.10 151.4438 59.9929 32.0000 1.9816 1.9830 415.8653 416.2014 0.0507 -1.0000 -1.0000 2823636 1576153687.20 151.5278 59.9929 32.0000 1.9815 1.9828 415.9935 416.3299 0.0508 -1.0000 -1.0000 2823698 1576153687.30 151.5278 59.9929 32.0000 1.9825 1.9838 415.9695 416.3056 0.0507 -1.0000 -1.0000 2823761 1576153687.40 151.5278 59.9929 32.0000 1.9824 1.9837 415.8747 416.2110 0.0507 -1.0000 -1.0000 2823823 1576153687.50 151.5278 59.9929 32.0000 1.9821 1.9835 416.0037 416.3395 0.0506 -1.0000 -1.0000 2823902 1576153687.60 151.5278 59.9929 32.0000 1.9819 1.9832 416.0364 416.3723 0.0506 -1.0000 -1.0000 2823964 1576153687.70 151.4350 59.9929 32.0000 1.9818 1.9831 415.9107 416.2460 0.0506 -1.0000 -1.0000 2824089 1576153687.80 151.4217 59.9929 32.0000 1.9821 1.9834 415.8922 416.2274 0.0505 -1.0000 -1.0000 2824167 1576153687.90 151.4217 59.9929 32.0000 1.9813 1.9826 416.0029 416.3384 0.0506 -1.0000 -1.0000 2824229 1576153688.00 151.4217 59.9929 32.0000 1.9811 1.9825 415.8999 416.2358 0.0507 -1.0000 -1.0000 2824292 1576153688.10 151.4217 59.9929 32.0000 1.9821 1.9835 415.8462 416.1824 0.0507 -1.0000 -1.0000 2824370 1576153688.20 151.4242 59.9929 32.0000 1.9815 1.9829 415.9915 416.3267 0.0505 -1.0000 -1.0000 2824604 1576153688.30 151.5126 59.9929 32.0000 1.9823 1.9836 415.9540 416.2890 0.0505 -1.0000 -1.0000 2824683 1576153688.40 151.5126 59.9929 32.0000 1.9813 1.9826 415.8485 416.1842 0.0507 -1.0000 -1.0000 2824745 1576153688.50 151.5126 59.9929 32.0000 1.9817 1.9830 415.8032 416.1375 0.0503 -1.0000 -1.0000 2824808 1576153688.60 151.5126 59.9929 32.0000 1.9813 1.9826 416.0195 416.3561 0.0507 -1.0000 -1.0000 2824886 1576153688.70 151.5126 59.9929 32.0000 1.9814 1.9827 416.0687 416.4037 0.0506 -1.0000 -1.0000 2825589 1576153688.80 151.5126 59.9929 32.0000 1.9810 1.9824 415.9732 416.3087 0.0506 -1.0000 -1.0000 2825651 1576153688.90 151.5126 59.9929 32.0000 1.9812 1.9825 415.8082 416.1435 0.0506 -1.0000 -1.0000 2825729 1576153689.00 151.4767 59.9929 32.0000 1.9818 1.9831 415.9039 416.2389 0.0505 -1.0000 -1.0000 2825792 1576153689.10 151.4767 59.9929 32.0000 1.9811 1.9824 415.9523 416.2877 0.0506 -1.0000 -1.0000 2825854 1576153689.20 151.4767 59.9929 32.0000 1.9818 1.9831 415.8132 416.1472 0.0504 -1.0000 -1.0000 2825917 1576153689.30 151.4767 59.9929 32.0000 1.9818 1.9831 415.9171 416.2526 0.0506 -1.0000 -1.0000 2825979 1576153689.40 151.4767 59.9929 32.0000 1.9809 1.9823 416.0282 416.3631 0.0505 -1.0000 -1.0000 2826042 1576153689.50 151.5498 59.9929 32.0000 1.9823 1.9836 415.8101 416.1445 0.0505 -1.0000 -1.0000 2826120 1576153689.60 151.5498 59.9929 32.0000 1.9817 1.9830 415.8117 416.1474 0.0506 -1.0000 -1.0000 2826183 1576153689.70 151.5498 59.9929 32.0000 1.9810 1.9823 416.0127 416.3481 0.0506 -1.0000 -1.0000 2826245 1576153689.80 151.5498 59.9929 32.0000 1.9825 1.9839 415.9409 416.2758 0.0505 -1.0000 -1.0000 2826354 1576153689.90 151.5498 59.9929 32.0000 1.9820 1.9834 415.8687 416.2033 0.0504 -1.0000 -1.0000 2826417 1576153690.00 151.5498 59.9929 32.0000 1.9808 1.9821 415.8697 416.2041 0.0506 -1.0000 -1.0000 2826479 1576153690.10 151.4466 59.9929 32.0000 1.9815 1.9828 415.9783 416.3135 0.0505 -1.0000 -1.0000 2826542 1576153690.20 151.4466 59.9929 32.0000 1.9817 1.9831 415.8969 416.2319 0.0506 -1.0000 -1.0000 2826604 1576153690.30 151.4466 59.9929 32.0000 1.9817 1.9830 415.8464 416.1816 0.0505 -1.0000 -1.0000 2826854 1576153690.40 151.4466 59.9929 32.0000 1.9817 1.9830 415.9717 416.3067 0.0505 -1.0000 -1.0000 2826917 1576153690.50 151.4466 59.9929 32.0000 1.9815 1.9828 416.0564 416.3916 0.0505 -1.0000 -1.0000 2826979 1576153690.60 151.4466 59.9929 32.0000 1.9820 1.9833 415.8978 416.2327 0.0505 -1.0000 -1.0000 2827058 1576153690.70 151.4694 59.9929 32.0000 1.9822 1.9835 415.8471 416.1820 0.0505 -1.0000 -1.0000 2827120 1576153690.80 151.4766 59.9929 32.0000 1.9817 1.9830 415.9638 416.2980 0.0504 -1.0000 -1.0000 2827339 1576153690.90 151.4766 59.9929 32.0000 1.9816 1.9829 416.0463 416.3809 0.0505 -1.0000 -1.0000 2827417 1576153691.00 151.4766 59.9929 32.0000 1.9814 1.9827 415.9089 416.2441 0.0506 -1.0000 -1.0000 2827479 1576153691.10 151.4766 59.9929 32.0000 1.9820 1.9833 415.8074 416.1418 0.0505 -1.0000 -1.0000 2827542 1576153691.20 151.4766 59.9929 32.0000 1.9815 1.9829 415.8069 416.1418 0.0505 -1.0000 -1.0000 2827620 1576153691.30 151.6125 59.9929 32.0000 1.9817 1.9830 415.8910 416.2255 0.0504 -1.0000 -1.0000 2827854 1576153691.40 151.6125 59.9929 32.0000 1.9821 1.9834 415.8726 416.2081 0.0507 -1.0000 -1.0000 2827917 1576153691.50 151.6125 59.9929 32.0000 1.9816 1.9829 415.7749 416.1090 0.0504 -1.0000 -1.0000 2827995 1576153691.60 151.6125 59.9929 32.0000 1.9818 1.9831 415.9513 416.2856 0.0505 -1.0000 -1.0000 2828058 1576153691.70 151.6125 59.9929 32.0000 1.9810 1.9823 416.0611 416.3962 0.0505 -1.0000 -1.0000 2828120 1576153691.80 151.4445 59.9929 32.0000 1.9821 1.9834 415.7940 416.1286 0.0505 -1.0000 -1.0000 2828370 1576153691.90 151.4445 59.9929 32.0000 1.9822 1.9835 415.8361 416.1710 0.0505 -1.0000 -1.0000 2828433 1576153692.00 151.4445 59.9929 32.0000 1.9811 1.9824 416.0168 416.3514 0.0505 -1.0000 -1.0000 2828495 1576153692.10 151.4445 59.9929 32.0000 1.9816 1.9829 415.9353 416.2696 0.0504 -1.0000 -1.0000 2828558 1576153692.20 151.4445 59.9929 32.0000 1.9818 1.9831 415.8073 416.1418 0.0505 -1.0000 -1.0000 2828620 1576153692.30 151.4445 59.9929 32.0000 1.9815 1.9828 415.8369 416.1708 0.0504 -1.0000 -1.0000 2829323 1576153692.40 151.4445 59.9929 32.0000 1.9816 1.9829 415.9923 416.3274 0.0505 -1.0000 -1.0000 2829386 1576153692.50 151.4445 59.9929 32.0000 1.9826 1.9839 415.9757 416.3103 0.0506 -1.0000 -1.0000 2829448 1576153692.60 151.4445 59.9929 32.0000 1.9825 1.9839 415.8940 416.2301 0.0507 -1.0000 -1.0000 2829526 1576153692.70 151.4445 59.9929 32.0000 1.9823 1.9837 415.8914 416.2257 0.0504 -1.0000 -1.0000 2829589 1576153692.80 151.4445 59.9929 32.0000 1.9811 1.9824 415.9787 416.3132 0.0505 -1.0000 -1.0000 2829651 1576153692.90 151.5502 59.9929 32.0000 1.9813 1.9827 415.9590 416.2932 0.0504 -1.0000 -1.0000 2829729 1576153693.00 151.5502 59.9929 32.0000 1.9818 1.9831 415.7864 416.1211 0.0505 -1.0000 -1.0000 2829792 1576153693.10 151.5502 59.9929 32.0000 1.9818 1.9831 415.8185 416.1524 0.0504 -1.0000 -1.0000 2829854 1576153693.20 151.5502 59.9929 32.0000 1.9810 1.9823 415.9277 416.2616 0.0503 -1.0000 -1.0000 2830105 1576153693.30 151.5502 59.9929 32.0000 1.9810 1.9823 415.9784 416.3119 0.0503 -1.0000 -1.0000 2830167 1576153693.40 151.5158 59.9929 32.0000 1.9819 1.9833 415.8317 416.1663 0.0505 -1.0000 -1.0000 2830229 1576153693.50 151.5124 59.9929 32.0000 1.9821 1.9834 415.8724 416.2073 0.0505 -1.0000 -1.0000 2830292 1576153693.60 151.5124 59.9929 32.0000 1.9814 1.9827 415.9674 416.3023 0.0505 -1.0000 -1.0000 2830354 1576153693.70 151.5124 59.9929 32.0000 1.9818 1.9831 415.9427 416.2773 0.0504 -1.0000 -1.0000 2830417 1576153693.80 151.5124 59.9929 32.0000 1.9822 1.9835 415.9184 416.2522 0.0504 -1.0000 -1.0000 2830495 1576153693.90 151.5124 59.9929 32.0000 1.9818 1.9831 416.0889 416.4230 0.0506 -1.0000 -1.0000 2830558 1576153694.00 151.4998 59.9929 32.0000 1.9821 1.9834 415.8511 416.1848 0.0504 -1.0000 -1.0000 2830620 1576153694.10 151.4998 59.9929 32.0000 1.9815 1.9828 415.8813 416.2159 0.0505 -1.0000 -1.0000 2830683 1576153694.20 151.4998 59.9929 32.0000 1.9811 1.9824 415.9426 416.2777 0.0505 -1.0000 -1.0000 2830745 1576153694.30 151.4998 59.9929 32.0000 1.9814 1.9827 415.9680 416.3030 0.0506 -1.0000 -1.0000 2830823 1576153694.40 151.4998 59.9929 32.0000 1.9819 1.9832 415.8624 416.1965 0.0504 -1.0000 -1.0000 2830886 1576153694.50 151.4858 59.9929 32.0000 1.9813 1.9827 415.9690 416.3040 0.0505 -1.0000 -1.0000 2830948 1576153694.60 151.4858 59.9929 32.0000 1.9812 1.9825 416.1474 416.4823 0.0506 -1.0000 -1.0000 2831026 1576153694.70 151.4858 59.9929 32.0000 1.9810 1.9823 416.0876 416.4226 0.0504 -1.0000 -1.0000 2831089 1576153694.80 151.4858 59.9929 32.0000 1.9820 1.9833 415.9602 416.2943 0.0504 -1.0000 -1.0000 2831151 1576153694.90 151.4858 59.9929 32.0000 1.9809 1.9823 415.9965 416.3318 0.0506 -1.0000 -1.0000 2831229 1576153695.00 151.4903 59.9930 32.0000 1.9813 1.9826 416.0623 416.3972 0.0505 -1.0000 -1.0000 2831292 1576153695.10 151.6171 59.9940 32.0000 1.9824 1.9837 415.8633 416.1986 0.0505 -1.0000 -1.0000 2831354 1576153695.20 151.6171 59.9940 32.0000 1.9824 1.9837 415.8358 416.1702 0.0504 -1.0000 -1.0000 2831417 1576153695.30 151.6171 59.9940 32.0000 1.9815 1.9829 416.0424 416.3774 0.0505 -1.0000 -1.0000 2831479 1576153695.40 151.6171 59.9940 32.0000 1.9814 1.9827 416.0718 416.4065 0.0504 -1.0000 -1.0000 2831620 1576153695.50 151.6171 59.9940 32.0000 1.9824 1.9838 416.0327 416.3670 0.0504 -1.0000 -1.0000 2831683 1576153695.60 151.6171 59.9940 32.0000 1.9820 1.9833 415.8238 416.1573 0.0502 -1.0000 -1.0000 2831745 1576153695.70 151.6171 59.9940 32.0000 1.9816 1.9829 415.9912 416.3267 0.0505 -1.0000 -1.0000 2831808 1576153695.80 151.6171 59.9940 32.0000 1.9818 1.9831 416.0428 416.3771 0.0505 -1.0000 -1.0000 2831886 1576153695.90 151.6171 59.9940 32.0000 1.9817 1.9830 415.9163 416.2502 0.0503 -1.0000 -1.0000 2832370 1576153696.00 151.6171 59.9940 32.0000 1.9826 1.9839 415.8772 416.2113 0.0504 -1.0000 -1.0000 2832433 1576153696.10 151.6171 59.9940 32.0000 1.9813 1.9826 415.9639 416.2984 0.0504 -1.0000 -1.0000 2832511 1576153696.20 151.5209 59.9940 32.0000 1.9812 1.9825 415.9701 416.3043 0.0503 -1.0000 -1.0000 2832573 1576153696.30 151.5209 59.9940 32.0000 1.9818 1.9831 415.8323 416.1670 0.0505 -1.0000 -1.0000 2832636 1576153696.40 151.5209 59.9940 32.0000 1.9815 1.9829 415.8959 416.2317 0.0506 -1.0000 -1.0000 2832870 1576153696.50 151.5209 59.9940 32.0000 1.9820 1.9833 416.0227 416.3576 0.0504 -1.0000 -1.0000 2832933 1576153696.60 151.5209 59.9940 32.0000 1.9815 1.9828 415.9783 416.3125 0.0504 -1.0000 -1.0000 2833011 1576153696.70 151.4693 59.9940 32.0000 1.9828 1.9841 415.8973 416.2320 0.0505 -1.0000 -1.0000 2833073 1576153696.80 151.4698 59.9940 32.0000 1.9821 1.9834 415.8901 416.2240 0.0504 -1.0000 -1.0000 2833136 1576153696.90 151.4812 59.9940 32.0000 1.9817 1.9830 415.9966 416.3305 0.0504 -1.0000 -1.0000 2833339 1576153697.00 151.6495 59.9940 32.0000 1.9814 1.9827 416.0645 416.3989 0.0504 -1.0000 -1.0000 2833448 1576153697.10 151.6495 59.9940 32.0000 1.9815 1.9828 415.8279 416.1617 0.0504 -1.0000 -1.0000 2833511 1576153697.20 151.6495 59.9940 32.0000 1.9817 1.9831 415.9828 416.3169 0.0504 -1.0000 -1.0000 2833589 1576153697.30 151.4837 59.9940 32.0000 1.9816 1.9829 416.1384 416.4726 0.0504 -1.0000 -1.0000 2833651 1576153697.40 151.4837 59.9940 32.0000 1.9814 1.9827 415.9313 416.2650 0.0503 -1.0000 -1.0000 2833714 1576153697.50 151.4837 59.9940 32.0000 1.9825 1.9838 415.8328 416.1672 0.0505 -1.0000 -1.0000 2833839 1576153697.60 151.4837 59.9940 32.0000 1.9817 1.9830 415.9815 416.3159 0.0505 -1.0000 -1.0000 2833902 1576153697.70 151.4837 59.9940 32.0000 1.9806 1.9819 416.1104 416.4458 0.0506 -1.0000 -1.0000 2833964 1576153697.80 151.5952 59.9940 32.0000 1.9826 1.9839 415.9961 416.3306 0.0504 -1.0000 -1.0000 2834042 1576153697.90 151.5952 59.9940 32.0000 1.9822 1.9835 415.8830 416.2170 0.0504 -1.0000 -1.0000 2834105 1576153698.00 151.5952 59.9940 32.0000 1.9816 1.9829 415.9088 416.2431 0.0505 -1.0000 -1.0000 2834339 1576153698.10 151.5952 59.9940 32.0000 1.9808 1.9822 416.1542 416.4889 0.0504 -1.0000 -1.0000 2834401 1576153698.20 151.5952 59.9940 32.0000 1.9816 1.9829 415.9009 416.2352 0.0504 -1.0000 -1.0000 2834464 1576153698.30 151.5412 59.9940 32.0000 1.9819 1.9832 415.8708 416.2045 0.0504 -1.0000 -1.0000 2834542 1576153698.40 151.4908 59.9940 32.0000 1.9807 1.9820 416.0894 416.4240 0.0504 -1.0000 -1.0000 2834604 1576153698.50 151.4908 59.9940 32.0000 1.9818 1.9831 415.9935 416.3267 0.0502 -1.0000 -1.0000 2834839 1576153698.60 151.4908 59.9940 32.0000 1.9819 1.9832 415.8788 416.2128 0.0504 -1.0000 -1.0000 2834917 1576153698.70 151.4908 59.9940 32.0000 1.9816 1.9829 416.0582 416.3917 0.0503 -1.0000 -1.0000 2834979 1576153698.80 151.4908 59.9940 32.0000 1.9811 1.9824 416.1029 416.4369 0.0503 -1.0000 -1.0000 2835042 1576153698.90 151.4908 59.9940 32.0000 1.9822 1.9835 415.8781 416.2133 0.0506 -1.0000 -1.0000 2835104 1576153699.00 151.4908 59.9940 32.0000 1.9818 1.9831 416.1499 416.4841 0.0504 -1.0000 -1.0000 2835339 1576153699.10 151.4908 59.9940 32.0000 1.9817 1.9830 416.1067 416.4406 0.0503 -1.0000 -1.0000 2835402 1576153699.20 151.4908 59.9940 32.0000 1.9820 1.9834 416.0454 416.3795 0.0505 -1.0000 -1.0000 2835479 1576153699.30 151.4908 59.9940 32.0000 1.9826 1.9839 415.8132 416.1473 0.0504 -1.0000 -1.0000 2835542 1576153699.40 151.5557 59.9940 32.0000 1.9816 1.9829 415.9933 416.3282 0.0505 -1.0000 -1.0000 2835604 1576153699.50 151.5557 59.9940 32.0000 1.9808 1.9821 415.9114 416.2467 0.0506 -1.0000 -1.0000 2836401 1576153699.60 151.5557 59.9940 32.0000 1.9822 1.9835 415.8433 416.1785 0.0505 -1.0000 -1.0000 2836464 1576153699.70 151.5557 59.9940 32.0000 1.9814 1.9827 416.0257 416.3590 0.0503 -1.0000 -1.0000 2836683 1576153699.80 151.5029 59.9940 32.0000 1.9813 1.9826 415.9854 416.3200 0.0505 -1.0000 -1.0000 2836761 1576153699.90 151.4920 59.9940 32.0000 1.9813 1.9826 415.8314 416.1663 0.0506 -1.0000 -1.0000 2836823 1576153700.00 151.4920 59.9940 32.0000 1.9820 1.9833 415.9021 416.2367 0.0505 -1.0000 -1.0000 2836886 1576153700.10 151.4920 59.9940 32.0000 1.9816 1.9830 415.9535 416.2884 0.0505 -1.0000 -1.0000 2836964 1576153700.20 151.4920 59.9940 32.0000 1.9816 1.9829 415.9739 416.3084 0.0505 -1.0000 -1.0000 2837042 1576153700.30 151.4836 59.9939 32.0000 1.9815 1.9828 415.9071 416.2417 0.0504 -1.0000 -1.0000 2837120 1576153700.40 151.4576 59.9936 32.0000 1.9828 1.9841 415.7986 416.1320 0.0503 -1.0000 -1.0000 2837183 1576153700.50 151.4576 59.9936 32.0000 1.9814 1.9827 415.8836 416.2175 0.0504 -1.0000 -1.0000 2837245 1576153700.60 151.4576 59.9936 32.0000 1.9817 1.9830 415.9514 416.2859 0.0505 -1.0000 -1.0000 2837323 1576153700.70 151.5297 59.9936 32.0000 1.9819 1.9832 415.8685 416.2026 0.0504 -1.0000 -1.0000 2837386 1576153700.80 151.5471 59.9936 32.0000 1.9819 1.9832 415.8742 416.2087 0.0505 -1.0000 -1.0000 2837448 1576153700.90 151.5471 59.9936 32.0000 1.9816 1.9829 416.0540 416.3889 0.0505 -1.0000 -1.0000 2837511 1576153701.00 151.5222 59.9936 32.0000 1.9813 1.9826 416.0547 416.3893 0.0504 -1.0000 -1.0000 2837573 1576153701.10 151.5118 59.9936 32.0000 1.9820 1.9833 415.8762 416.2108 0.0505 -1.0000 -1.0000 2837636 1576153701.20 151.5118 59.9936 32.0000 1.9816 1.9829 415.8486 416.1826 0.0504 -1.0000 -1.0000 2837714 1576153701.30 151.5118 59.9936 32.0000 1.9814 1.9827 416.0754 416.4104 0.0505 -1.0000 -1.0000 2837776 1576153701.40 151.5118 59.9936 32.0000 1.9816 1.9829 416.0335 416.3680 0.0505 -1.0000 -1.0000 2837839 1576153701.50 151.5118 59.9936 32.0000 1.9815 1.9829 415.8593 416.1936 0.0504 -1.0000 -1.0000 2837917 1576153701.60 151.5118 59.9936 32.0000 1.9818 1.9831 415.9205 416.2548 0.0504 -1.0000 -1.0000 2838105 1576153701.70 151.5118 59.9936 32.0000 1.9807 1.9820 416.1143 416.4487 0.0504 -1.0000 -1.0000 2838167 1576153701.80 151.5118 59.9936 32.0000 1.9816 1.9829 416.0721 416.4069 0.0505 -1.0000 -1.0000 2838245 1576153701.90 151.5118 59.9936 32.0000 1.9819 1.9832 416.0556 416.3893 0.0504 -1.0000 -1.0000 2838308 1576153702.00 151.5118 59.9936 32.0000 1.9818 1.9831 415.8497 416.1841 0.0504 -1.0000 -1.0000 2838370 1576153702.10 151.5118 59.9936 32.0000 1.9809 1.9823 416.0363 416.3702 0.0503 -1.0000 -1.0000 2838433 1576153702.20 151.5118 59.9936 32.0000 1.9806 1.9819 416.0977 416.4313 0.0504 -1.0000 -1.0000 2838495 1576153702.30 151.5118 59.9936 32.0000 1.9820 1.9833 415.8494 416.1835 0.0504 -1.0000 -1.0000 2838573 1576153702.40 151.5118 59.9936 32.0000 1.9817 1.9830 415.8877 416.2216 0.0504 -1.0000 -1.0000 2838636 1576153702.50 151.5118 59.9936 32.0000 1.9808 1.9821 415.9754 416.3098 0.0504 -1.0000 -1.0000 2838698 1576153702.60 151.5118 59.9936 32.0000 1.9811 1.9824 416.0735 416.4081 0.0506 -1.0000 -1.0000 2839354 1576153702.70 151.5091 59.9936 32.0000 1.9814 1.9827 415.8972 416.2323 0.0505 -1.0000 -1.0000 2839417 1576153702.80 151.4923 59.9936 32.0000 1.9816 1.9829 415.9991 416.3338 0.0505 -1.0000 -1.0000 2839479 1576153702.90 151.4923 59.9936 32.0000 1.9812 1.9826 416.1187 416.4535 0.0505 -1.0000 -1.0000 2839542 1576153703.00 151.4923 59.9936 32.0000 1.9813 1.9826 415.9647 416.3000 0.0506 -1.0000 -1.0000 2839605 1576153703.10 151.4706 59.9936 32.0000 1.9815 1.9828 415.8209 416.1552 0.0504 -1.0000 -1.0000 2839667 1576153703.20 151.4706 59.9936 32.0000 1.9810 1.9823 416.0972 416.4314 0.0504 -1.0000 -1.0000 2839745 1576153703.30 151.4706 59.9936 32.0000 1.9815 1.9829 415.9356 416.2694 0.0504 -1.0000 -1.0000 2839854 1576153703.40 151.4706 59.9936 32.0000 1.9825 1.9838 415.8274 416.1606 0.0502 -1.0000 -1.0000 2839917 1576153703.50 151.4889 59.9936 32.0000 1.9813 1.9826 415.7863 416.1198 0.0503 -1.0000 -1.0000 2839995 1576153703.60 151.5654 59.9936 32.0000 1.9817 1.9830 416.0246 416.3584 0.0503 -1.0000 -1.0000 2840120 1576153703.70 151.5654 59.9936 32.0000 1.9808 1.9821 415.9409 416.2741 0.0502 -1.0000 -1.0000 2840183 1576153703.80 151.5303 59.9936 32.0000 1.9814 1.9827 415.8447 416.1783 0.0503 -1.0000 -1.0000 2840261 1576153703.90 151.5303 59.9936 32.0000 1.9818 1.9831 415.8628 416.1968 0.0504 -1.0000 -1.0000 2840323 1576153704.00 151.5303 59.9936 32.0000 1.9816 1.9829 415.9577 416.2921 0.0505 -1.0000 -1.0000 2840386 1576153704.10 151.5303 59.9936 32.0000 1.9821 1.9835 415.9166 416.2512 0.0505 -1.0000 -1.0000 2840620 1576153704.20 151.5303 59.9936 32.0000 1.9820 1.9833 415.7636 416.0981 0.0505 -1.0000 -1.0000 2840683 1576153704.30 151.5303 59.9936 32.0000 1.9806 1.9819 415.9206 416.2551 0.0505 -1.0000 -1.0000 2840761 1576153704.40 151.5303 59.9936 32.0000 1.9815 1.9828 415.9649 416.2993 0.0504 -1.0000 -1.0000 2840823 1576153704.50 151.5303 59.9936 32.0000 1.9821 1.9834 415.8792 416.2131 0.0504 -1.0000 -1.0000 2840886 1576153704.60 151.5303 59.9936 32.0000 1.9816 1.9829 415.8125 416.1457 0.0502 -1.0000 -1.0000 2840964 1576153704.70 151.5303 59.9936 32.0000 1.9816 1.9829 415.8915 416.2253 0.0504 -1.0000 -1.0000 2841620 1576153704.80 151.5303 59.9936 32.0000 1.9813 1.9826 416.0079 416.3418 0.0504 -1.0000 -1.0000 2841683 1576153704.90 151.5401 59.9953 32.0000 1.9812 1.9825 415.8373 416.1708 0.0503 -1.0000 -1.0000 2841776 1576153705.00 151.5401 59.9953 32.0000 1.9815 1.9828 415.7214 416.0549 0.0503 -1.0000 -1.0000 2841839 1576153705.10 151.5401 59.9953 32.0000 1.9814 1.9827 415.9961 416.3304 0.0504 -1.0000 -1.0000 2841902 1576153705.20 151.5401 59.9953 32.0000 1.9818 1.9831 416.0341 416.3683 0.0504 -1.0000 -1.0000 2841964 1576153705.30 151.5401 59.9953 32.0000 1.9819 1.9832 415.8518 416.1863 0.0504 -1.0000 -1.0000 2842042 1576153705.40 151.5271 59.9953 32.0000 1.9821 1.9834 415.8725 416.2062 0.0503 -1.0000 -1.0000 2842089 1576153705.50 151.4992 59.9953 32.0000 1.9814 1.9827 416.0113 416.3447 0.0504 -1.0000 -1.0000 2842167 1576153705.60 151.4992 59.9953 32.0000 1.9819 1.9832 415.9496 416.2840 0.0503 -1.0000 -1.0000 2842229 1576153705.70 151.4992 59.9953 32.0000 1.9826 1.9839 415.8289 416.1632 0.0505 -1.0000 -1.0000 2842292 1576153705.80 151.4992 59.9953 32.0000 1.9815 1.9828 415.8588 416.1929 0.0504 -1.0000 -1.0000 2842370 1576153705.90 151.4992 59.9953 32.0000 1.9813 1.9826 416.0495 416.3831 0.0503 -1.0000 -1.0000 2842433 1576153706.00 151.4792 59.9953 32.0000 1.9821 1.9835 415.9497 416.2841 0.0505 -1.0000 -1.0000 2842495 1576153706.10 151.4792 59.9953 32.0000 1.9817 1.9830 415.8491 416.1825 0.0504 -1.0000 -1.0000 2842573 1576153706.20 151.4792 59.9953 32.0000 1.9805 1.9818 415.8359 416.1704 0.0504 -1.0000 -1.0000 2842620 1576153706.30 151.4792 59.9953 32.0000 1.9808 1.9821 415.9665 416.3003 0.0503 -1.0000 -1.0000 2842698 1576153706.40 151.4792 59.9953 32.0000 1.9815 1.9828 415.8189 416.1521 0.0503 -1.0000 -1.0000 2842776 1576153706.50 151.4792 59.9953 32.0000 1.9820 1.9833 415.9194 416.2537 0.0504 -1.0000 -1.0000 2842839 1576153706.60 151.4792 59.9953 32.0000 1.9807 1.9821 415.9897 416.3237 0.0504 -1.0000 -1.0000 2842917 1576153706.70 151.4792 59.9953 32.0000 1.9810 1.9824 415.8618 416.1959 0.0504 -1.0000 -1.0000 2843104 1576153706.80 151.4792 59.9953 32.0000 1.9811 1.9824 415.7734 416.1065 0.0503 -1.0000 -1.0000 2843167 1576153706.90 151.4792 59.9953 32.0000 1.9812 1.9825 415.9318 416.2658 0.0504 -1.0000 -1.0000 2843229 1576153707.00 151.4792 59.9953 32.0000 1.9814 1.9827 416.0326 416.3674 0.0505 -1.0000 -1.0000 2843292 1576153707.10 151.4792 59.9953 32.0000 1.9822 1.9835 415.9538 416.2889 0.0506 -1.0000 -1.0000 2843354 1576153707.20 151.5337 59.9953 32.0000 1.9818 1.9831 415.8350 416.1694 0.0504 -1.0000 -1.0000 2843854 1576153707.30 151.5337 59.9953 32.0000 1.9822 1.9835 415.8819 416.2156 0.0504 -1.0000 -1.0000 2843917 1576153707.40 151.5337 59.9953 32.0000 1.9815 1.9828 416.0063 416.3401 0.0504 -1.0000 -1.0000 2843980 1576153707.50 151.5337 59.9953 32.0000 1.9818 1.9831 415.8568 416.1908 0.0503 -1.0000 -1.0000 2844042 1576153707.60 151.5337 59.9953 32.0000 1.9813 1.9826 415.7915 416.1249 0.0504 -1.0000 -1.0000 2844105 1576153707.70 151.5024 59.9953 32.0000 1.9819 1.9832 416.0076 416.3418 0.0504 -1.0000 -1.0000 2844167 1576153707.80 151.4959 59.9953 32.0000 1.9820 1.9833 416.0690 416.4030 0.0503 -1.0000 -1.0000 2844370 1576153707.90 151.4959 59.9953 32.0000 1.9821 1.9834 415.8122 416.1453 0.0504 -1.0000 -1.0000 2844433 1576153708.00 151.4959 59.9953 32.0000 1.9816 1.9829 416.0607 416.3949 0.0503 -1.0000 -1.0000 2844495 1576153708.10 151.4959 59.9953 32.0000 1.9817 1.9831 416.0831 416.4170 0.0504 -1.0000 -1.0000 2844573 1576153708.20 151.4959 59.9953 32.0000 1.9820 1.9833 415.8808 416.2147 0.0504 -1.0000 -1.0000 2844636 1576153708.30 151.6170 59.9953 32.0000 1.9820 1.9833 416.0183 416.3527 0.0504 -1.0000 -1.0000 2844870 1576153708.40 151.6170 59.9953 32.0000 1.9814 1.9827 416.0761 416.4112 0.0505 -1.0000 -1.0000 2844933 1576153708.50 151.6170 59.9953 32.0000 1.9821 1.9834 416.1339 416.4686 0.0505 -1.0000 -1.0000 2844995 1576153708.60 151.6170 59.9953 32.0000 1.9813 1.9826 416.0322 416.3664 0.0503 -1.0000 -1.0000 2845058 1576153708.70 151.6170 59.9953 32.0000 1.9816 1.9829 416.1472 416.4820 0.0506 -1.0000 -1.0000 2845120 1576153708.80 151.4165 59.9953 32.0000 1.9811 1.9824 415.9598 416.2940 0.0504 -1.0000 -1.0000 2845183 1576153708.90 151.4165 59.9953 32.0000 1.9816 1.9829 415.8387 416.1734 0.0505 -1.0000 -1.0000 2845261 1576153709.00 151.4165 59.9953 32.0000 1.9814 1.9827 415.9956 416.3299 0.0504 -1.0000 -1.0000 2845323 1576153709.10 151.4165 59.9953 32.0000 1.9808 1.9821 416.0786 416.4130 0.0504 -1.0000 -1.0000 2845386 1576153709.20 151.4165 59.9953 32.0000 1.9813 1.9826 416.1180 416.4527 0.0505 -1.0000 -1.0000 2845464 1576153709.30 151.4165 59.9953 32.0000 1.9818 1.9831 415.9926 416.3271 0.0504 -1.0000 -1.0000 2845636 1576153709.40 151.5670 59.9953 32.0000 1.9820 1.9833 415.9262 416.2615 0.0506 -1.0000 -1.0000 2845699 1576153709.50 151.5670 59.9953 32.0000 1.9820 1.9833 416.0322 416.3670 0.0505 -1.0000 -1.0000 2845776 1576153709.60 151.5670 59.9953 32.0000 1.9817 1.9830 416.0372 416.3713 0.0504 -1.0000 -1.0000 2845839 1576153709.70 151.5670 59.9953 32.0000 1.9818 1.9831 415.9059 416.2405 0.0505 -1.0000 -1.0000 2845902 1576153709.80 151.5670 59.9953 32.0000 1.9814 1.9827 415.9476 416.2827 0.0506 -1.0000 -1.0000 2846136 1576153709.90 151.5248 59.9961 32.0000 1.9809 1.9823 416.0067 416.3416 0.0505 -1.0000 -1.0000 2846198 1576153710.00 151.5229 59.9961 32.0000 1.9816 1.9829 416.0139 416.3480 0.0504 -1.0000 -1.0000 2846261 1576153710.10 151.5229 59.9961 32.0000 1.9817 1.9830 415.8361 416.1713 0.0506 -1.0000 -1.0000 2846339 1576153710.20 151.5229 59.9961 32.0000 1.9815 1.9828 415.9461 416.2810 0.0505 -1.0000 -1.0000 2846401 1576153710.30 151.5229 59.9961 32.0000 1.9808 1.9822 416.0756 416.4112 0.0506 -1.0000 -1.0000 2846886 1576153710.40 151.5229 59.9961 32.0000 1.9825 1.9838 415.9761 416.3117 0.0506 -1.0000 -1.0000 2846948 1576153710.50 151.5229 59.9961 32.0000 1.9823 1.9836 415.8727 416.2076 0.0505 -1.0000 -1.0000 2847011 1576153710.60 151.5229 59.9961 32.0000 1.9809 1.9822 415.9930 416.3279 0.0505 -1.0000 -1.0000 2847104 1576153710.70 151.4287 59.9961 32.0000 1.9809 1.9822 416.0405 416.3751 0.0505 -1.0000 -1.0000 2847167 1576153710.80 151.4428 59.9961 32.0000 1.9820 1.9833 415.9602 416.2959 0.0506 -1.0000 -1.0000 2847229 1576153710.90 151.4428 59.9961 32.0000 1.9820 1.9833 415.8822 416.2167 0.0505 -1.0000 -1.0000 2847605 1576153711.00 151.4428 59.9961 32.0000 1.9819 1.9832 416.0754 416.4103 0.0505 -1.0000 -1.0000 2847667 1576153711.10 151.5105 59.9961 32.0000 1.9816 1.9829 416.0803 416.4153 0.0505 -1.0000 -1.0000 2847729 1576153711.20 151.6077 59.9961 32.0000 1.9826 1.9839 415.9166 416.2511 0.0505 -1.0000 -1.0000 2847808 1576153711.30 151.6077 59.9961 32.0000 1.9819 1.9832 415.9309 416.2665 0.0507 -1.0000 -1.0000 2847870 1576153711.40 151.6077 59.9961 32.0000 1.9815 1.9828 416.0625 416.3977 0.0505 -1.0000 -1.0000 2847933 1576153711.50 151.6077 59.9961 32.0000 1.9816 1.9830 415.9587 416.2942 0.0507 -1.0000 -1.0000 2847995 1576153711.60 151.5750 59.9961 32.0000 1.9816 1.9829 415.9092 416.2446 0.0505 -1.0000 -1.0000 2848073 1576153711.70 151.4464 59.9961 32.0000 1.9810 1.9823 416.0487 416.3834 0.0505 -1.0000 -1.0000 2848136 1576153711.80 151.4464 59.9961 32.0000 1.9808 1.9821 416.0287 416.3636 0.0505 -1.0000 -1.0000 2848198 1576153711.90 151.4464 59.9961 32.0000 1.9822 1.9835 415.8833 416.2184 0.0506 -1.0000 -1.0000 2848386 1576153712.00 151.4464 59.9961 32.0000 1.9820 1.9833 416.0524 416.3877 0.0506 -1.0000 -1.0000 2848448 1576153712.10 151.4464 59.9961 32.0000 1.9825 1.9839 416.0309 416.3659 0.0505 -1.0000 -1.0000 2848526 1576153712.20 151.5004 59.9961 32.0000 1.9821 1.9834 415.9747 416.3105 0.0507 -1.0000 -1.0000 2848589 1576153712.30 151.5004 59.9961 32.0000 1.9821 1.9834 415.9399 416.2757 0.0505 -1.0000 -1.0000 2848651 1576153712.40 151.5004 59.9961 32.0000 1.9809 1.9822 415.9481 416.2831 0.0505 -1.0000 -1.0000 2848886 1576153712.50 151.5004 59.9961 32.0000 1.9805 1.9818 415.9784 416.3127 0.0504 -1.0000 -1.0000 2848948 1576153712.60 151.5004 59.9961 32.0000 1.9811 1.9824 415.9588 416.2936 0.0505 -1.0000 -1.0000 2849011 1576153712.70 151.5246 59.9961 32.0000 1.9827 1.9840 415.8755 416.2100 0.0505 -1.0000 -1.0000 2849089 1576153712.80 151.5327 59.9961 32.0000 1.9818 1.9831 415.9780 416.3132 0.0506 -1.0000 -1.0000 2849151 1576153712.90 151.5327 59.9961 32.0000 1.9812 1.9825 416.0106 416.3456 0.0505 -1.0000 -1.0000 2849402 1576153713.00 151.5327 59.9961 32.0000 1.9822 1.9835 415.9111 416.2462 0.0505 -1.0000 -1.0000 2849464 1576153713.10 151.5327 59.9961 32.0000 1.9819 1.9832 415.8514 416.1861 0.0505 -1.0000 -1.0000 2849511 1576153713.20 151.5327 59.9961 32.0000 1.9810 1.9823 416.0635 416.3994 0.0507 -1.0000 -1.0000 2849605 1576153713.30 151.5327 59.9961 32.0000 1.9815 1.9828 415.9742 416.3098 0.0506 -1.0000 -1.0000 2849667 1576153713.40 151.4681 59.9961 32.0000 1.9822 1.9835 415.8607 416.1950 0.0504 -1.0000 -1.0000 2849729 1576153713.50 151.4959 59.9961 32.0000 1.9815 1.9828 415.9770 416.3125 0.0506 -1.0000 -1.0000 2849870 1576153713.60 151.4959 59.9961 32.0000 1.9808 1.9821 416.1033 416.4391 0.0506 -1.0000 -1.0000 2849933 1576153713.70 151.4959 59.9961 32.0000 1.9809 1.9822 416.0067 416.3432 0.0507 -1.0000 -1.0000 2849995 1576153713.80 151.4510 59.9961 32.0000 1.9820 1.9833 415.8609 416.1974 0.0508 -1.0000 -1.0000 2850073 1576153713.90 151.4510 59.9961 32.0000 1.9810 1.9823 415.8527 416.1884 0.0506 -1.0000 -1.0000 2850136 1576153714.00 151.4510 59.9961 32.0000 1.9812 1.9825 416.0755 416.4110 0.0506 -1.0000 -1.0000 2850729 1576153714.10 151.4510 59.9961 32.0000 1.9809 1.9822 416.0166 416.3523 0.0506 -1.0000 -1.0000 2850808 1576153714.20 151.4510 59.9961 32.0000 1.9816 1.9829 415.8401 416.1757 0.0506 -1.0000 -1.0000 2850870 1576153714.30 151.4510 59.9961 32.0000 1.9814 1.9827 416.0068 416.3420 0.0505 -1.0000 -1.0000 2850933 1576153714.40 151.4537 59.9961 32.0000 1.9810 1.9824 416.0236 416.3583 0.0505 -1.0000 -1.0000 2850995 1576153714.50 151.4054 59.9961 32.0000 1.9818 1.9831 415.9058 416.2404 0.0505 -1.0000 -1.0000 2851120 1576153714.60 151.4054 59.9961 32.0000 1.9815 1.9828 415.8048 416.1404 0.0506 -1.0000 -1.0000 2851214 1576153714.70 151.4054 59.9961 32.0000 1.9812 1.9825 415.9136 416.2483 0.0504 -1.0000 -1.0000 2851276 1576153714.80 151.4054 59.9961 32.0000 1.9808 1.9821 415.9870 416.3216 0.0505 -1.0000 -1.0000 2851339 1576153714.90 151.5572 59.9961 32.0000 1.9809 1.9822 415.9352 416.2710 0.0506 -1.0000 -1.0000 2851402 1576153715.00 151.5572 59.9961 32.0000 1.9827 1.9841 415.8710 416.2056 0.0505 -1.0000 -1.0000 2851464 1576153715.10 151.5572 59.9961 32.0000 1.9814 1.9827 415.9708 416.3047 0.0503 -1.0000 -1.0000 2851542 1576153715.20 151.5572 59.9961 32.0000 1.9815 1.9828 416.0555 416.3906 0.0505 -1.0000 -1.0000 2851604 1576153715.30 151.5572 59.9961 32.0000 1.9809 1.9823 415.9917 416.3267 0.0505 -1.0000 -1.0000 2851667 1576153715.40 151.4819 59.9961 32.0000 1.9826 1.9839 416.0372 416.3719 0.0504 -1.0000 -1.0000 2851729 1576153715.50 151.4578 59.9961 32.0000 1.9811 1.9824 416.0211 416.3557 0.0505 -1.0000 -1.0000 2851917 1576153715.60 151.4578 59.9961 32.0000 1.9806 1.9819 415.8638 416.1993 0.0506 -1.0000 -1.0000 2851979 1576153715.70 151.4578 59.9961 32.0000 1.9815 1.9828 415.8082 416.1424 0.0504 -1.0000 -1.0000 2852042 1576153715.80 151.4578 59.9961 32.0000 1.9819 1.9832 416.0226 416.3574 0.0505 -1.0000 -1.0000 2852120 1576153715.90 151.4618 59.9961 32.0000 1.9813 1.9827 416.0713 416.4061 0.0505 -1.0000 -1.0000 2852183 1576153716.00 151.5840 59.9961 32.0000 1.9822 1.9835 415.8691 416.2038 0.0504 -1.0000 -1.0000 2852370 1576153716.10 151.5840 59.9961 32.0000 1.9816 1.9829 415.7348 416.0705 0.0507 -1.0000 -1.0000 2852433 1576153716.20 151.5840 59.9961 32.0000 1.9812 1.9825 415.9284 416.2637 0.0505 -1.0000 -1.0000 2852495 1576153716.30 151.5840 59.9961 32.0000 1.9802 1.9815 415.9669 416.3014 0.0505 -1.0000 -1.0000 2852573 1576153716.40 151.5840 59.9961 32.0000 1.9822 1.9835 415.8437 416.1786 0.0506 -1.0000 -1.0000 2852636 1576153716.50 151.5840 59.9961 32.0000 1.9823 1.9836 415.9157 416.2496 0.0504 -1.0000 -1.0000 2852698 1576153716.60 151.5840 59.9961 32.0000 1.9808 1.9821 416.0133 416.3483 0.0504 -1.0000 -1.0000 2852886 1576153716.70 151.4397 59.9961 32.0000 1.9813 1.9826 415.8805 416.2146 0.0505 -1.0000 -1.0000 2852948 1576153716.80 151.4397 59.9961 32.0000 1.9816 1.9829 415.8075 416.1429 0.0506 -1.0000 -1.0000 2853011 1576153716.90 151.4397 59.9961 32.0000 1.9817 1.9830 415.9287 416.2640 0.0504 -1.0000 -1.0000 2853089 1576153717.00 151.4397 59.9961 32.0000 1.9819 1.9832 415.9805 416.3152 0.0504 -1.0000 -1.0000 2853136 1576153717.10 151.4397 59.9961 32.0000 1.9818 1.9831 415.8317 416.1661 0.0505 -1.0000 -1.0000 2853386 1576153717.20 151.4397 59.9961 32.0000 1.9819 1.9832 415.7458 416.0805 0.0504 -1.0000 -1.0000 2853464 1576153717.30 151.4780 59.9961 32.0000 1.9821 1.9834 416.0029 416.3369 0.0504 -1.0000 -1.0000 2853526 1576153717.40 151.4780 59.9961 32.0000 1.9815 1.9828 416.0612 416.3956 0.0504 -1.0000 -1.0000 2853589 1576153717.50 151.4780 59.9961 32.0000 1.9816 1.9829 415.8015 416.1362 0.0505 -1.0000 -1.0000 2853667 1576153717.60 151.4780 59.9961 32.0000 1.9825 1.9839 415.7843 416.1185 0.0505 -1.0000 -1.0000 2854729 1576153717.70 151.4780 59.9961 32.0000 1.9816 1.9829 415.9562 416.2907 0.0504 -1.0000 -1.0000 2854792 1576153717.80 151.5137 59.9961 32.0000 1.9813 1.9826 415.9805 416.3151 0.0505 -1.0000 -1.0000 2854870 1576153717.90 151.5304 59.9961 32.0000 1.9816 1.9829 415.8693 416.2031 0.0503 -1.0000 -1.0000 2854933 1576153718.00 151.5304 59.9961 32.0000 1.9809 1.9822 415.9056 416.2393 0.0504 -1.0000 -1.0000 2854995 1576153718.10 151.5304 59.9961 32.0000 1.9805 1.9818 416.0806 416.4150 0.0504 -1.0000 -1.0000 2855073 1576153718.20 151.5304 59.9961 32.0000 1.9810 1.9823 415.9756 416.3091 0.0503 -1.0000 -1.0000 2855136 1576153718.30 151.5304 59.9961 32.0000 1.9814 1.9827 415.8426 416.1764 0.0504 -1.0000 -1.0000 2855198 1576153718.40 151.4169 59.9961 32.0000 1.9812 1.9825 415.8588 416.1929 0.0504 -1.0000 -1.0000 2855261 1576153718.50 151.4169 59.9961 32.0000 1.9810 1.9823 415.9944 416.3275 0.0503 -1.0000 -1.0000 2855323 1576153718.60 151.4169 59.9961 32.0000 1.9814 1.9827 415.9401 416.2742 0.0504 -1.0000 -1.0000 2855902 1576153718.70 151.4169 59.9961 32.0000 1.9824 1.9837 415.8444 416.1792 0.0505 -1.0000 -1.0000 2855964 1576153718.80 151.4169 59.9961 32.0000 1.9817 1.9830 416.0679 416.4017 0.0503 -1.0000 -1.0000 2856026 1576153718.90 151.5276 59.9961 32.0000 1.9825 1.9838 415.8752 416.2085 0.0503 -1.0000 -1.0000 2856105 1576153719.00 151.5276 59.9961 32.0000 1.9813 1.9826 415.8023 416.1358 0.0503 -1.0000 -1.0000 2856167 1576153719.10 151.5276 59.9961 32.0000 1.9816 1.9829 415.9087 416.2427 0.0504 -1.0000 -1.0000 2856229 1576153719.20 151.5276 59.9961 32.0000 1.9818 1.9831 416.0092 416.3445 0.0506 -1.0000 -1.0000 2856292 1576153719.30 151.5276 59.9961 32.0000 1.9817 1.9830 415.8496 416.1842 0.0504 -1.0000 -1.0000 2856354 1576153719.40 151.5276 59.9961 32.0000 1.9813 1.9826 415.9391 416.2727 0.0503 -1.0000 -1.0000 2856433 1576153719.50 151.4896 59.9961 32.0000 1.9804 1.9817 415.9482 416.2826 0.0505 -1.0000 -1.0000 2856511 1576153719.60 151.4384 59.9961 32.0000 1.9817 1.9830 416.0096 416.3442 0.0505 -1.0000 -1.0000 2856589 1576153719.70 151.4384 59.9961 32.0000 1.9819 1.9833 415.7789 416.1130 0.0504 -1.0000 -1.0000 2856667 1576153719.80 151.4384 59.9961 32.0000 1.9823 1.9836 415.8056 416.1388 0.0503 -1.0000 -1.0000 2856745 1576153719.90 151.4384 59.9961 32.0000 1.9817 1.9830 416.0174 416.3517 0.0504 -1.0000 -1.0000 2856808 1576153720.00 151.4384 59.9961 32.0000 1.9815 1.9829 416.0109 416.3450 0.0504 -1.0000 -1.0000 2856870 1576153720.10 151.4034 59.9971 32.0000 1.9815 1.9828 415.8999 416.2341 0.0504 -1.0000 -1.0000 2856933 1576153720.20 151.4034 59.9971 32.0000 1.9810 1.9823 416.0540 416.3881 0.0503 -1.0000 -1.0000 2856995 1576153720.30 151.4034 59.9971 32.0000 1.9811 1.9824 415.9882 416.3210 0.0502 -1.0000 -1.0000 2857073 1576153720.40 151.4034 59.9971 32.0000 1.9826 1.9839 415.7992 416.1326 0.0503 -1.0000 -1.0000 2857136 1576153720.50 151.4034 59.9971 32.0000 1.9820 1.9833 415.9866 416.3215 0.0505 -1.0000 -1.0000 2857198 1576153720.60 151.4034 59.9971 32.0000 1.9813 1.9826 416.0532 416.3870 0.0504 -1.0000 -1.0000 2857276 1576153720.70 151.4034 59.9971 32.0000 1.9811 1.9824 415.9639 416.2983 0.0504 -1.0000 -1.0000 2857339 1576153720.80 151.4034 59.9971 32.0000 1.9811 1.9824 415.7840 416.1178 0.0504 -1.0000 -1.0000 2857402 1576153720.90 151.4034 59.9971 32.0000 1.9807 1.9820 416.0258 416.3605 0.0505 -1.0000 -1.0000 2857464 1576153721.00 151.4034 59.9971 32.0000 1.9815 1.9828 415.9962 416.3308 0.0505 -1.0000 -1.0000 2857526 1576153721.10 151.4034 59.9971 32.0000 1.9822 1.9835 415.8576 416.1917 0.0504 -1.0000 -1.0000 2857589 1576153721.20 151.4034 59.9971 32.0000 1.9819 1.9832 416.0010 416.3346 0.0504 -1.0000 -1.0000 2857901 1576153721.30 151.5381 59.9971 32.0000 1.9813 1.9826 416.0888 416.4240 0.0505 -1.0000 -1.0000 2857964 1576153721.40 151.5381 59.9971 32.0000 1.9812 1.9825 415.9990 416.3335 0.0504 -1.0000 -1.0000 2858011 1576153721.50 151.5381 59.9971 32.0000 1.9815 1.9828 415.9012 416.2359 0.0504 -1.0000 -1.0000 2858089 1576153721.60 151.5381 59.9971 32.0000 1.9814 1.9827 415.9164 416.2511 0.0504 -1.0000 -1.0000 2858151 1576153721.70 151.5381 59.9971 32.0000 1.9808 1.9822 416.0404 416.3751 0.0505 -1.0000 -1.0000 2858386 1576153721.80 151.5161 59.9971 32.0000 1.9819 1.9832 415.8842 416.2189 0.0505 -1.0000 -1.0000 2858464 1576153721.90 151.4604 59.9971 32.0000 1.9814 1.9827 415.8264 416.1611 0.0506 -1.0000 -1.0000 2858526 1576153722.00 151.4604 59.9971 32.0000 1.9813 1.9826 416.0384 416.3735 0.0505 -1.0000 -1.0000 2858589 1576153722.10 151.4604 59.9971 32.0000 1.9817 1.9830 416.0312 416.3665 0.0506 -1.0000 -1.0000 2858667 1576153722.20 151.4604 59.9971 32.0000 1.9823 1.9836 415.9210 416.2558 0.0505 -1.0000 -1.0000 2858886 1576153722.30 151.4604 59.9971 32.0000 1.9821 1.9834 415.9030 416.2381 0.0506 -1.0000 -1.0000 2858964 1576153722.40 151.4604 59.9971 32.0000 1.9815 1.9828 416.1040 416.4390 0.0505 -1.0000 -1.0000 2859026 1576153722.50 151.5629 59.9971 32.0000 1.9809 1.9822 416.0772 416.4116 0.0504 -1.0000 -1.0000 2859089 1576153722.60 151.5629 59.9971 32.0000 1.9834 1.9847 415.8443 416.1786 0.0505 -1.0000 -1.0000 2859151 1576153722.70 151.5629 59.9971 32.0000 1.9816 1.9829 415.9381 416.2727 0.0504 -1.0000 -1.0000 2859386 1576153722.80 151.5629 59.9971 32.0000 1.9811 1.9824 416.1514 416.4871 0.0506 -1.0000 -1.0000 2859448 1576153722.90 151.5629 59.9971 32.0000 1.9820 1.9833 415.9497 416.2842 0.0505 -1.0000 -1.0000 2859527 1576153723.00 151.4928 59.9971 32.0000 1.9814 1.9827 415.8728 416.2075 0.0505 -1.0000 -1.0000 2859589 1576153723.10 151.4766 59.9971 32.0000 1.9805 1.9818 415.9720 416.3056 0.0503 -1.0000 -1.0000 2859651 1576153723.20 151.4766 59.9971 32.0000 1.9816 1.9830 416.0100 416.3458 0.0507 -1.0000 -1.0000 2900386 1576153723.30 151.4766 59.9971 32.0000 1.9819 1.9833 415.8799 416.2159 0.0507 -1.0000 -1.0000 2900448 1576153723.40 151.4766 59.9971 32.0000 1.9816 1.9829 415.7614 416.0960 0.0505 -1.0000 -1.0000 2900526 1576153723.50 151.4766 59.9971 32.0000 1.9812 1.9825 416.0808 416.4161 0.0505 -1.0000 -1.0000 2900589 1576153723.60 151.5064 59.9971 32.0000 1.9820 1.9834 415.9188 416.2534 0.0505 -1.0000 -1.0000 2900651 1576153723.70 151.5064 59.9971 32.0000 1.9821 1.9834 415.8923 416.2275 0.0505 -1.0000 -1.0000 2900714 1576153723.80 151.5064 59.9971 32.0000 1.9817 1.9830 415.9752 416.3110 0.0507 -1.0000 -1.0000 2900792 1576153723.90 151.5064 59.9971 32.0000 1.9812 1.9825 416.1174 416.4532 0.0506 -1.0000 -1.0000 2900854 1576153724.00 151.5064 59.9971 32.0000 1.9826 1.9839 415.9976 416.3330 0.0506 -1.0000 -1.0000 2901073 1576153724.10 151.5428 59.9971 32.0000 1.9819 1.9832 415.8283 416.1636 0.0506 -1.0000 -1.0000 2901151 1576153724.20 151.5428 59.9971 32.0000 1.9807 1.9821 415.9631 416.2988 0.0507 -1.0000 -1.0000 2901214 1576153724.30 151.5428 59.9971 32.0000 1.9804 1.9818 416.0618 416.3984 0.0508 -1.0000 -1.0000 2901292 1576153724.40 151.5428 59.9971 32.0000 1.9815 1.9828 415.9820 416.3174 0.0506 -1.0000 -1.0000 2901354 1576153724.50 151.5428 59.9971 32.0000 1.9820 1.9833 415.9199 416.2557 0.0506 -1.0000 -1.0000 2901417 1576153724.60 151.5428 59.9971 32.0000 1.9814 1.9828 415.9622 416.2975 0.0506 -1.0000 -1.0000 2901495 1576153724.70 151.5990 59.9983 32.0000 1.9819 1.9832 415.9375 416.2727 0.0506 -1.0000 -1.0000 2901558 1576153724.80 151.5990 59.9983 32.0000 1.9821 1.9834 415.9312 416.2665 0.0506 -1.0000 -1.0000 2901620 1576153724.90 151.5990 59.9983 32.0000 1.9806 1.9819 415.9357 416.2705 0.0505 -1.0000 -1.0000 2901698 1576153725.00 151.5990 59.9983 32.0000 1.9807 1.9820 416.0322 416.3676 0.0506 -1.0000 -1.0000 2901761 1576153725.10 151.5990 59.9983 32.0000 1.9809 1.9823 415.9028 416.2386 0.0506 -1.0000 -1.0000 2901823 1576153725.20 151.5990 59.9983 32.0000 1.9820 1.9833 415.8814 416.2169 0.0506 -1.0000 -1.0000 2901902 1576153725.30 151.5990 59.9983 32.0000 1.9819 1.9832 415.8924 416.2276 0.0506 -1.0000 -1.0000 2902120 1576153725.40 151.5990 59.9983 32.0000 1.9814 1.9827 415.9639 416.3000 0.0507 -1.0000 -1.0000 2902183 1576153725.50 151.5990 59.9983 32.0000 1.9820 1.9833 415.9958 416.3317 0.0506 -1.0000 -1.0000 2902261 1576153725.60 151.5990 59.9983 32.0000 1.9825 1.9838 415.8520 416.1884 0.0508 -1.0000 -1.0000 2902323 1576153725.70 151.5990 59.9983 32.0000 1.9813 1.9826 415.8959 416.2331 0.0508 -1.0000 -1.0000 2902386 1576153725.80 151.5052 59.9983 32.0000 1.9809 1.9822 415.9500 416.2850 0.0505 -1.0000 -1.0000 2902464 1576153725.90 151.4669 59.9983 32.0000 1.9817 1.9830 415.8400 416.1754 0.0507 -1.0000 -1.0000 2902526 1576153726.00 151.4669 59.9983 32.0000 1.9816 1.9829 415.8960 416.2328 0.0509 -1.0000 -1.0000 2902589 1576153726.10 151.4669 59.9983 32.0000 1.9813 1.9826 416.0906 416.4274 0.0507 -1.0000 -1.0000 2902651 1576153726.20 151.4669 59.9983 32.0000 1.9814 1.9827 415.9968 416.3325 0.0507 -1.0000 -1.0000 2902714 1576153726.30 151.4673 59.9983 32.0000 1.9826 1.9839 415.8625 416.1991 0.0508 -1.0000 -1.0000 2902902 1576153726.40 151.5599 59.9983 32.0000 1.9820 1.9833 415.8965 416.2332 0.0508 -1.0000 -1.0000 2902964 1576153726.50 151.5599 59.9983 32.0000 1.9808 1.9821 416.0084 416.3449 0.0508 -1.0000 -1.0000 2903026 1576153726.60 151.5599 59.9983 32.0000 1.9826 1.9839 415.9543 416.2913 0.0509 -1.0000 -1.0000 2903105 1576153726.70 151.5599 59.9983 32.0000 1.9823 1.9836 415.8534 416.1896 0.0507 -1.0000 -1.0000 2903167 1576153726.80 151.5599 59.9983 32.0000 1.9813 1.9827 415.9690 416.3058 0.0508 -1.0000 -1.0000 2903386 1576153726.90 151.5054 59.9983 32.0000 1.9808 1.9821 416.0092 416.3466 0.0510 -1.0000 -1.0000 2903464 1576153727.00 151.5018 59.9983 32.0000 1.9825 1.9839 415.8421 416.1795 0.0508 -1.0000 -1.0000 2903526 1576153727.10 151.5018 59.9983 32.0000 1.9815 1.9828 415.8887 416.2256 0.0508 -1.0000 -1.0000 2903589 1576153727.20 151.5018 59.9983 32.0000 1.9817 1.9830 416.0136 416.3505 0.0508 -1.0000 -1.0000 2903667 1576153727.30 151.5018 59.9983 32.0000 1.9829 1.9842 415.8445 416.1808 0.0507 -1.0000 -1.0000 2903886 1576153727.40 151.5018 59.9983 32.0000 1.9824 1.9837 415.8681 416.2041 0.0507 -1.0000 -1.0000 2903948 1576153727.50 151.5237 59.9983 32.0000 1.9816 1.9830 416.0479 416.3845 0.0508 -1.0000 -1.0000 2904026 1576153727.60 151.5237 59.9983 32.0000 1.9813 1.9826 416.0782 416.4148 0.0507 -1.0000 -1.0000 2904245 1576153727.70 151.5237 59.9983 32.0000 1.9824 1.9837 415.9748 416.3112 0.0507 -1.0000 -1.0000 2904354 1576153727.80 151.5237 59.9983 32.0000 1.9823 1.9836 415.8696 416.2061 0.0508 -1.0000 -1.0000 2904433 1576153727.90 151.5237 59.9983 32.0000 1.9813 1.9826 415.9792 416.3160 0.0508 -1.0000 -1.0000 2904495 1576153728.00 151.5311 59.9983 32.0000 1.9812 1.9825 416.0199 416.3565 0.0508 -1.0000 -1.0000 2904558 1576153728.10 151.5418 59.9983 32.0000 1.9816 1.9829 415.9209 416.2584 0.0509 -1.0000 -1.0000 2904620 1576153728.20 151.5418 59.9983 32.0000 1.9812 1.9825 415.9688 416.3052 0.0507 -1.0000 -1.0000 2904683 1576153728.30 151.5418 59.9983 32.0000 1.9813 1.9826 416.1184 416.4542 0.0506 -1.0000 -1.0000 2904761 1576153728.40 151.5418 59.9983 32.0000 1.9819 1.9833 415.8990 416.2361 0.0508 -1.0000 -1.0000 2905495 1576153728.50 151.5418 59.9983 32.0000 1.9812 1.9825 415.9517 416.2877 0.0507 -1.0000 -1.0000 2905558 1576153728.60 151.4423 59.9983 32.0000 1.9811 1.9824 416.1096 416.4463 0.0508 -1.0000 -1.0000 2905636 1576153728.70 151.4423 59.9983 32.0000 1.9807 1.9820 416.0633 416.4003 0.0508 -1.0000 -1.0000 2905699 1576153728.80 151.4423 59.9983 32.0000 1.9821 1.9835 415.8873 416.2232 0.0507 -1.0000 -1.0000 2905761 1576153728.90 151.4423 59.9983 32.0000 1.9821 1.9834 416.0061 416.3426 0.0507 -1.0000 -1.0000 2905839 1576153729.00 151.4423 59.9983 32.0000 1.9812 1.9826 416.0837 416.4199 0.0507 -1.0000 -1.0000 2905902 1576153729.10 151.5064 59.9983 32.0000 1.9820 1.9834 416.0458 416.3820 0.0507 -1.0000 -1.0000 2905964 1576153729.20 151.6089 59.9983 32.0000 1.9815 1.9828 416.0099 416.3456 0.0507 -1.0000 -1.0000 2906042 1576153729.30 151.6089 59.9983 32.0000 1.9817 1.9830 416.0523 416.3885 0.0507 -1.0000 -1.0000 2906105 1576153729.40 151.6089 59.9983 32.0000 1.9819 1.9833 415.9776 416.3138 0.0507 -1.0000 -1.0000 2906198 1576153729.50 151.6089 59.9983 32.0000 1.9825 1.9838 415.9057 416.2424 0.0508 -1.0000 -1.0000 2906276 1576153729.60 151.6089 59.9983 32.0000 1.9816 1.9829 416.0343 416.3707 0.0508 -1.0000 -1.0000 2906339 1576153729.70 151.4928 59.9993 32.0000 1.9817 1.9830 416.0598 416.3969 0.0509 -1.0000 -1.0000 2906433 1576153729.80 151.4928 59.9993 32.0000 1.9819 1.9833 415.8479 416.1848 0.0507 -1.0000 -1.0000 2906495 1576153729.90 151.4928 59.9993 32.0000 1.9823 1.9836 415.9612 416.2969 0.0507 -1.0000 -1.0000 2906620 1576153730.00 151.4928 59.9993 32.0000 1.9817 1.9831 416.0412 416.3776 0.0508 -1.0000 -1.0000 2906683 1576153730.10 151.4928 59.9993 32.0000 1.9814 1.9828 415.9803 416.3157 0.0506 -1.0000 -1.0000 2906761 1576153730.20 151.4928 59.9993 32.0000 1.9821 1.9835 415.8311 416.1672 0.0507 -1.0000 -1.0000 2906823 1576153730.30 151.4928 59.9993 32.0000 1.9815 1.9828 415.9586 416.2944 0.0507 -1.0000 -1.0000 2906901 1576153730.40 151.5140 59.9993 32.0000 1.9817 1.9830 415.8476 416.1836 0.0507 -1.0000 -1.0000 2906964 1576153730.50 151.5186 59.9993 32.0000 1.9820 1.9834 415.8049 416.1399 0.0506 -1.0000 -1.0000 2907683 1576153730.60 151.5186 59.9993 32.0000 1.9814 1.9827 415.9804 416.3158 0.0506 -1.0000 -1.0000 2907854 1576153730.70 151.5186 59.9993 32.0000 1.9813 1.9826 415.9703 416.3055 0.0506 -1.0000 -1.0000 2907917 1576153730.80 151.5186 59.9993 32.0000 1.9821 1.9834 415.7998 416.1352 0.0506 -1.0000 -1.0000 2907979 1576153730.90 151.5186 59.9993 32.0000 1.9818 1.9831 415.8289 416.1644 0.0507 -1.0000 -1.0000 2908058 1576153731.00 151.4829 59.9993 32.0000 1.9817 1.9831 415.9788 416.3140 0.0504 -1.0000 -1.0000 2908120 1576153731.10 151.4829 59.9993 32.0000 1.9813 1.9826 416.0359 416.3724 0.0507 -1.0000 -1.0000 2908183 1576153731.20 151.4829 59.9993 32.0000 1.9818 1.9831 415.9283 416.2639 0.0507 -1.0000 -1.0000 2908261 1576153731.30 151.4829 59.9993 32.0000 1.9814 1.9827 415.8296 416.1657 0.0507 -1.0000 -1.0000 2908323 1576153731.40 151.4829 59.9993 32.0000 1.9814 1.9828 416.0115 416.3469 0.0506 -1.0000 -1.0000 2908386 1576153731.50 151.5738 59.9993 32.0000 1.9821 1.9834 416.0342 416.3704 0.0507 -1.0000 -1.0000 2908886 1576153731.60 151.5884 59.9993 32.0000 1.9826 1.9840 415.8887 416.2249 0.0507 -1.0000 -1.0000 2908948 1576153731.70 151.5884 59.9993 32.0000 1.9811 1.9824 416.0439 416.3806 0.0508 -1.0000 -1.0000 2909011 1576153731.80 151.5884 59.9993 32.0000 1.9816 1.9830 415.9490 416.2862 0.0508 -1.0000 -1.0000 2909089 1576153731.90 151.5884 59.9993 32.0000 1.9826 1.9839 415.8452 416.1812 0.0507 -1.0000 -1.0000 2909151 1576153732.00 151.5884 59.9993 32.0000 1.9818 1.9831 415.9628 416.2981 0.0506 -1.0000 -1.0000 2909214 1576153732.10 151.5984 59.9993 32.0000 1.9813 1.9826 416.0806 416.4165 0.0507 -1.0000 -1.0000 2909292 1576153732.20 151.5984 59.9993 32.0000 1.9817 1.9830 416.0136 416.3494 0.0507 -1.0000 -1.0000 2909354 1576153732.30 151.5984 59.9993 32.0000 1.9820 1.9833 415.9008 416.2356 0.0505 -1.0000 -1.0000 2909417 1576153732.40 151.5984 59.9993 32.0000 1.9816 1.9829 416.0787 416.4138 0.0506 -1.0000 -1.0000 2909479 1576153732.50 151.5984 59.9993 32.0000 1.9815 1.9828 416.0851 416.4206 0.0506 -1.0000 -1.0000 2909542 1576153732.60 151.5984 59.9993 32.0000 1.9816 1.9829 415.9749 416.3109 0.0507 -1.0000 -1.0000 2909620 1576153732.70 151.5984 59.9993 32.0000 1.9815 1.9828 415.9672 416.3023 0.0505 -1.0000 -1.0000 2909683 1576153732.80 151.5984 59.9993 32.0000 1.9814 1.9827 416.0532 416.3891 0.0506 -1.0000 -1.0000 2909745 1576153732.90 151.5984 59.9993 32.0000 1.9810 1.9823 416.0474 416.3833 0.0507 -1.0000 -1.0000 2909808 1576153733.00 151.5984 59.9993 32.0000 1.9818 1.9831 415.9790 416.3149 0.0507 -1.0000 -1.0000 2909870 1576153733.10 151.5901 59.9993 32.0000 1.9820 1.9834 415.9223 416.2578 0.0506 -1.0000 -1.0000 2909948 1576153733.20 151.4745 59.9993 32.0000 1.9810 1.9823 415.9214 416.2566 0.0506 -1.0000 -1.0000 2910011 1576153733.30 151.4745 59.9993 32.0000 1.9812 1.9825 416.0095 416.3449 0.0506 -1.0000 -1.0000 2910073 1576153733.40 151.4745 59.9993 32.0000 1.9830 1.9843 415.8673 416.2016 0.0505 -1.0000 -1.0000 2910136 1576153733.50 151.4745 59.9993 32.0000 1.9822 1.9835 415.8362 416.1705 0.0504 -1.0000 -1.0000 2910214 1576153733.60 151.4745 59.9993 32.0000 1.9819 1.9832 416.0031 416.3375 0.0504 -1.0000 -1.0000 2910276 1576153733.70 151.4745 59.9993 32.0000 1.9812 1.9825 416.0059 416.3396 0.0504 -1.0000 -1.0000 2910339 1576153733.80 151.4745 59.9993 32.0000 1.9816 1.9829 415.9005 416.2348 0.0504 -1.0000 -1.0000 2910417 1576153733.90 151.5641 59.9993 32.0000 1.9821 1.9835 415.8427 416.1773 0.0505 -1.0000 -1.0000 2910479 1576153734.00 151.5641 59.9993 32.0000 1.9815 1.9828 416.0289 416.3630 0.0504 -1.0000 -1.0000 2910901 1576153734.10 151.5641 59.9993 32.0000 1.9812 1.9825 416.0054 416.3399 0.0504 -1.0000 -1.0000 2910979 1576153734.20 151.5641 59.9993 32.0000 1.9819 1.9832 415.9298 416.2654 0.0506 -1.0000 -1.0000 2911042 1576153734.30 151.5641 59.9993 32.0000 1.9825 1.9838 415.8426 416.1770 0.0504 -1.0000 -1.0000 2911120 1576153734.40 151.5304 59.9993 32.0000 1.9807 1.9820 416.0125 416.3471 0.0505 -1.0000 -1.0000 2911339 1576153734.50 151.4663 59.9993 32.0000 1.9813 1.9826 415.9899 416.3244 0.0505 -1.0000 -1.0000 2911402 1576153734.60 151.4663 59.9993 32.0000 1.9819 1.9833 415.8103 416.1454 0.0506 -1.0000 -1.0000 2911480 1576153734.70 151.4663 59.9993 32.0000 1.9809 1.9822 415.8545 416.1895 0.0505 -1.0000 -1.0000 2911542 1576153734.80 151.4663 59.9993 32.0000 1.9808 1.9822 416.0061 416.3402 0.0504 -1.0000 -1.0000 2911605 1576153734.90 151.4663 59.9993 32.0000 1.9815 1.9828 416.0505 416.3846 0.0504 -1.0000 -1.0000 2911683 1576153735.00 151.4755 59.9993 32.0000 1.9822 1.9835 415.8049 416.1395 0.0504 -1.0000 -1.0000 2911745 1576153735.10 151.6042 60.0001 32.0000 1.9821 1.9834 415.8191 416.1528 0.0504 -1.0000 -1.0000 2911808 1576153735.20 151.6042 60.0001 32.0000 1.9817 1.9830 416.0500 416.3849 0.0505 -1.0000 -1.0000 2911870 1576153735.30 151.6042 60.0001 32.0000 1.9822 1.9835 416.0167 416.3514 0.0505 -1.0000 -1.0000 2911933 1576153735.40 151.6042 60.0001 32.0000 1.9825 1.9838 415.8263 416.1601 0.0503 -1.0000 -1.0000 2911995 1576153735.50 151.6042 60.0001 32.0000 1.9823 1.9836 415.8251 416.1585 0.0503 -1.0000 -1.0000 2912073 1576153735.60 151.4800 60.0001 32.0000 1.9809 1.9822 415.9962 416.3304 0.0505 -1.0000 -1.0000 2912417 1576153735.70 151.4600 60.0001 32.0000 1.9821 1.9834 415.9533 416.2876 0.0504 -1.0000 -1.0000 2912479 1576153735.80 151.4600 60.0001 32.0000 1.9818 1.9831 415.6966 416.0308 0.0505 -1.0000 -1.0000 2912558 1576153735.90 151.4600 60.0001 32.0000 1.9817 1.9831 415.8095 416.1443 0.0505 -1.0000 -1.0000 2912620 1576153736.00 151.4600 60.0001 32.0000 1.9810 1.9823 415.8352 416.1700 0.0505 -1.0000 -1.0000 2912683 1576153736.10 151.4559 60.0001 32.0000 1.9816 1.9829 415.8733 416.2073 0.0504 -1.0000 -1.0000 2912745 1576153736.20 151.4381 60.0001 32.0000 1.9820 1.9833 415.7263 416.0596 0.0503 -1.0000 -1.0000 2912808 1576153736.30 151.4381 60.0001 32.0000 1.9811 1.9824 415.7833 416.1168 0.0504 -1.0000 -1.0000 2912886 1576153736.40 151.4381 60.0001 32.0000 1.9816 1.9829 415.9434 416.2763 0.0502 -1.0000 -1.0000 2912948 1576153736.50 151.4381 60.0001 32.0000 1.9818 1.9831 415.9512 416.2858 0.0505 -1.0000 -1.0000 2913011 1576153736.60 151.4381 60.0001 32.0000 1.9818 1.9832 415.7878 416.1218 0.0504 -1.0000 -1.0000 2913151 1576153736.70 151.5946 60.0001 32.0000 1.9818 1.9831 415.8798 416.2135 0.0503 -1.0000 -1.0000 2913214 1576153736.80 151.6243 60.0001 32.0000 1.9810 1.9823 415.8988 416.2330 0.0504 -1.0000 -1.0000 2913276 1576153736.90 151.6243 60.0001 32.0000 1.9819 1.9832 416.0127 416.3469 0.0504 -1.0000 -1.0000 2913354 1576153737.00 151.6243 60.0001 32.0000 1.9818 1.9831 415.8385 416.1723 0.0504 -1.0000 -1.0000 2913417 1576153737.10 151.6243 60.0001 32.0000 1.9818 1.9831 415.7580 416.0919 0.0504 -1.0000 -1.0000 2913636 1576153737.20 151.6243 60.0001 32.0000 1.9818 1.9831 415.8530 416.1865 0.0504 -1.0000 -1.0000 2913714 1576153737.30 151.6243 60.0001 32.0000 1.9814 1.9827 415.8383 416.1723 0.0504 -1.0000 -1.0000 2913776 1576153737.40 151.5341 60.0001 32.0000 1.9821 1.9834 415.7643 416.0977 0.0503 -1.0000 -1.0000 2913854 1576153737.50 151.5341 60.0001 32.0000 1.9814 1.9828 415.9495 416.2831 0.0503 -1.0000 -1.0000 2913933 1576153737.60 151.5341 60.0001 32.0000 1.9814 1.9827 415.9283 416.2621 0.0503 -1.0000 -1.0000 2913995 1576153737.70 151.5341 60.0001 32.0000 1.9823 1.9836 415.8834 416.2169 0.0503 -1.0000 -1.0000 2914167 1576153737.80 151.5341 60.0001 32.0000 1.9824 1.9837 415.9047 416.2383 0.0503 -1.0000 -1.0000 2914245 1576153737.90 151.5341 60.0001 32.0000 1.9820 1.9834 416.0829 416.4157 0.0503 -1.0000 -1.0000 2914308 1576153738.00 151.4509 60.0001 32.0000 1.9818 1.9831 416.0522 416.3865 0.0504 -1.0000 -1.0000 2914370 1576153738.10 151.4509 60.0001 32.0000 1.9819 1.9832 415.7566 416.0907 0.0504 -1.0000 -1.0000 2914448 1576153738.20 151.4509 60.0001 32.0000 1.9815 1.9828 415.8608 416.1938 0.0503 -1.0000 -1.0000 2914964 1576153738.30 151.4509 60.0001 32.0000 1.9816 1.9829 415.9537 416.2871 0.0502 -1.0000 -1.0000 2915042 1576153738.40 151.4509 60.0001 32.0000 1.9818 1.9831 415.8720 416.2059 0.0504 -1.0000 -1.0000 2915104 1576153738.50 151.4760 60.0001 32.0000 1.9822 1.9835 415.9273 416.2600 0.0502 -1.0000 -1.0000 2915167 1576153738.60 151.5629 60.0001 32.0000 1.9806 1.9819 415.9729 416.3065 0.0503 -1.0000 -1.0000 2915245 1576153738.70 151.5629 60.0001 32.0000 1.9813 1.9826 415.9612 416.2946 0.0505 -1.0000 -1.0000 2915417 1576153738.80 151.5629 60.0001 32.0000 1.9823 1.9836 415.9002 416.2336 0.0503 -1.0000 -1.0000 2915480 1576153738.90 151.5629 60.0001 32.0000 1.9818 1.9831 415.8472 416.1809 0.0503 -1.0000 -1.0000 2915542 1576153739.00 151.5629 60.0001 32.0000 1.9817 1.9831 415.9360 416.2694 0.0503 -1.0000 -1.0000 2915605 1576153739.10 151.4191 60.0001 32.0000 1.9813 1.9826 416.1303 416.4625 0.0501 -1.0000 -1.0000 2915667 1576153739.20 151.4191 60.0001 32.0000 1.9810 1.9823 415.9685 416.3016 0.0502 -1.0000 -1.0000 2915745 1576153739.30 151.4191 60.0001 32.0000 1.9818 1.9831 415.8960 416.2295 0.0504 -1.0000 -1.0000 2915917 1576153739.40 151.4191 60.0001 32.0000 1.9815 1.9828 415.8182 416.1513 0.0502 -1.0000 -1.0000 2915979 1576153739.50 151.4191 60.0001 32.0000 1.9817 1.9830 415.8831 416.2162 0.0503 -1.0000 -1.0000 2916058 1576153739.60 151.4848 60.0006 32.0000 1.9823 1.9836 415.8342 416.1682 0.0504 -1.0000 -1.0000 2916120 1576153739.70 151.5111 60.0008 32.0000 1.9821 1.9834 415.8384 416.1731 0.0505 -1.0000 -1.0000 2916183 1576153739.80 151.5111 60.0008 32.0000 1.9817 1.9831 415.9477 416.2815 0.0506 -1.0000 -1.0000 2916370 1576153739.90 151.5111 60.0008 32.0000 1.9811 1.9824 415.8932 416.2266 0.0503 -1.0000 -1.0000 2916433 1576153740.00 151.5111 60.0008 32.0000 1.9817 1.9830 415.7118 416.0451 0.0503 -1.0000 -1.0000 2916495 1576153740.10 151.5111 60.0008 32.0000 1.9815 1.9828 415.8963 416.2288 0.0502 -1.0000 -1.0000 2916573 1576153740.20 151.4405 60.0008 32.0000 1.9823 1.9836 416.0631 416.3965 0.0504 -1.0000 -1.0000 2916636 1576153740.30 151.4405 60.0008 32.0000 1.9822 1.9835 415.9459 416.2805 0.0505 -1.0000 -1.0000 2917167 1576153740.40 151.4405 60.0008 32.0000 1.9817 1.9830 415.7736 416.1073 0.0504 -1.0000 -1.0000 2917229 1576153740.50 151.4405 60.0008 32.0000 1.9818 1.9831 415.8412 416.1751 0.0504 -1.0000 -1.0000 2917292 1576153740.60 151.4405 60.0008 32.0000 1.9814 1.9827 416.0452 416.3787 0.0503 -1.0000 -1.0000 2917370 1576153740.70 151.4405 60.0008 32.0000 1.9825 1.9838 416.0076 416.3415 0.0504 -1.0000 -1.0000 2917417 1576153740.80 151.5690 60.0008 32.0000 1.9811 1.9824 416.0061 416.3391 0.0502 -1.0000 -1.0000 2917620 1576153740.90 151.5690 60.0008 32.0000 1.9806 1.9819 416.0133 416.3465 0.0503 -1.0000 -1.0000 2917698 1576153741.00 151.5690 60.0008 32.0000 1.9813 1.9826 415.8693 416.2017 0.0501 -1.0000 -1.0000 2917761 1576153741.10 151.5690 60.0008 32.0000 1.9824 1.9837 415.8698 416.2035 0.0504 -1.0000 -1.0000 2917823 1576153741.20 151.5690 60.0008 32.0000 1.9815 1.9828 415.9683 416.3025 0.0504 -1.0000 -1.0000 2917886 1576153741.30 151.5690 60.0008 32.0000 1.9810 1.9823 416.1369 416.4714 0.0504 -1.0000 -1.0000 2918167 1576153741.40 151.4727 60.0008 32.0000 1.9819 1.9832 415.9283 416.2621 0.0504 -1.0000 -1.0000 2918229 1576153741.50 151.4727 60.0008 32.0000 1.9818 1.9831 415.8615 416.1957 0.0503 -1.0000 -1.0000 2918292 1576153741.60 151.4727 60.0008 32.0000 1.9812 1.9825 416.0157 416.3497 0.0505 -1.0000 -1.0000 2918354 1576153741.70 151.4727 60.0008 32.0000 1.9811 1.9824 416.1161 416.4499 0.0504 -1.0000 -1.0000 2918417 1576153741.80 151.4727 60.0008 32.0000 1.9819 1.9833 415.9646 416.2990 0.0504 -1.0000 -1.0000 2918495 1576153741.90 151.6201 60.0008 32.0000 1.9824 1.9837 415.9086 416.2421 0.0503 -1.0000 -1.0000 2918558 1576153742.00 151.6201 60.0008 32.0000 1.9819 1.9832 416.0753 416.4075 0.0501 -1.0000 -1.0000 2918620 1576153742.10 151.6201 60.0008 32.0000 1.9823 1.9836 416.0463 416.3799 0.0503 -1.0000 -1.0000 2918698 1576153742.20 151.6201 60.0008 32.0000 1.9831 1.9844 415.8843 416.2178 0.0503 -1.0000 -1.0000 2918761 1576153742.30 151.6201 60.0008 32.0000 1.9817 1.9830 415.8899 416.2239 0.0504 -1.0000 -1.0000 2918823 1576153742.40 151.6077 60.0008 32.0000 1.9813 1.9826 415.9980 416.3322 0.0505 -1.0000 -1.0000 2919417 1576153742.50 151.4088 60.0008 32.0000 1.9818 1.9832 415.9539 416.2885 0.0504 -1.0000 -1.0000 2919495 1576153742.60 151.4088 60.0008 32.0000 1.9823 1.9836 415.8217 416.1547 0.0502 -1.0000 -1.0000 2919558 1576153742.70 151.4088 60.0008 32.0000 1.9812 1.9825 415.8639 416.1968 0.0502 -1.0000 -1.0000 2919620 1576153742.80 151.4088 60.0008 32.0000 1.9810 1.9823 416.0024 416.3353 0.0502 -1.0000 -1.0000 2919683 1576153742.90 151.4088 60.0008 32.0000 1.9807 1.9820 415.9699 416.3040 0.0504 -1.0000 -1.0000 2919761 1576153743.00 151.5237 60.0008 32.0000 1.9816 1.9829 415.8034 416.1381 0.0505 -1.0000 -1.0000 2919823 1576153743.10 151.5309 60.0008 32.0000 1.9820 1.9833 415.9399 416.2740 0.0504 -1.0000 -1.0000 2919886 1576153743.20 151.5309 60.0008 32.0000 1.9814 1.9827 416.0570 416.3903 0.0502 -1.0000 -1.0000 2919948 1576153743.30 151.5309 60.0008 32.0000 1.9821 1.9834 415.9913 416.3253 0.0503 -1.0000 -1.0000 2920011 1576153743.40 151.5309 60.0008 32.0000 1.9815 1.9828 415.9124 416.2475 0.0505 -1.0000 -1.0000 2920151 1576153743.50 151.5309 60.0008 32.0000 1.9815 1.9829 415.9171 416.2514 0.0504 -1.0000 -1.0000 2920214 1576153743.60 151.5108 60.0008 32.0000 1.9817 1.9830 415.8751 416.2089 0.0504 -1.0000 -1.0000 2920276 1576153743.70 151.4965 60.0008 32.0000 1.9817 1.9830 415.8145 416.1503 0.0506 -1.0000 -1.0000 2920339 1576153743.80 151.4965 60.0008 32.0000 1.9816 1.9829 415.9746 416.3088 0.0504 -1.0000 -1.0000 2920417 1576153743.90 151.4965 60.0008 32.0000 1.9815 1.9828 416.0306 416.3650 0.0505 -1.0000 -1.0000 2920651 1576153744.00 151.4965 60.0008 32.0000 1.9816 1.9829 416.0027 416.3374 0.0505 -1.0000 -1.0000 2920714 1576153744.10 151.4965 60.0008 32.0000 1.9827 1.9840 415.9038 416.2380 0.0504 -1.0000 -1.0000 2920792 1576153744.20 151.4965 60.0008 32.0000 1.9804 1.9817 416.0216 416.3556 0.0503 -1.0000 -1.0000 2920854 1576153744.30 151.4965 60.0008 32.0000 1.9814 1.9827 415.9998 416.3338 0.0504 -1.0000 -1.0000 2920917 1576153744.40 151.4965 60.0008 32.0000 1.9816 1.9829 415.9421 416.2774 0.0505 -1.0000 -1.0000 2920979 1576153744.50 151.4965 60.0008 32.0000 1.9816 1.9830 415.8713 416.2057 0.0504 -1.0000 -1.0000 2921167 1576153744.60 151.4965 60.0008 32.0000 1.9814 1.9828 416.0666 416.4011 0.0505 -1.0000 -1.0000 2921245 1576153744.70 151.4965 60.0008 32.0000 1.9815 1.9828 416.0130 416.3474 0.0504 -1.0000 -1.0000 2921292 1576153744.80 151.5547 60.0013 32.0000 1.9825 1.9838 415.7683 416.1025 0.0504 -1.0000 -1.0000 2921370 1576153744.90 151.5547 60.0013 32.0000 1.9817 1.9830 415.9933 416.3276 0.0504 -1.0000 -1.0000 2921433 1576153745.00 151.5547 60.0013 32.0000 1.9817 1.9830 416.0803 416.4158 0.0505 -1.0000 -1.0000 2921620 1576153745.10 151.5547 60.0013 32.0000 1.9821 1.9834 415.8816 416.2150 0.0504 -1.0000 -1.0000 2921698 1576153745.20 151.5547 60.0013 32.0000 1.9814 1.9827 415.8080 416.1419 0.0503 -1.0000 -1.0000 2921761 1576153745.30 151.5547 60.0013 32.0000 1.9817 1.9830 415.9584 416.2930 0.0505 -1.0000 -1.0000 2921823 1576153745.40 151.5547 60.0013 32.0000 1.9815 1.9828 415.7715 416.1052 0.0504 -1.0000 -1.0000 2921886 1576153745.50 151.4363 60.0013 32.0000 1.9818 1.9832 415.8539 416.1888 0.0505 -1.0000 -1.0000 2922136 1576153745.60 151.4363 60.0013 32.0000 1.9811 1.9825 415.9236 416.2577 0.0504 -1.0000 -1.0000 2922198 1576153745.70 151.4363 60.0013 32.0000 1.9812 1.9825 415.9262 416.2602 0.0504 -1.0000 -1.0000 2922261 1576153745.80 151.4363 60.0013 32.0000 1.9820 1.9833 415.7781 416.1130 0.0506 -1.0000 -1.0000 2922339 1576153745.90 151.4363 60.0013 32.0000 1.9818 1.9831 415.8944 416.2295 0.0505 -1.0000 -1.0000 2922401 1576153746.00 151.4947 60.0013 32.0000 1.9814 1.9827 415.9765 416.3104 0.0504 -1.0000 -1.0000 2922636 1576153746.10 151.5424 60.0013 32.0000 1.9817 1.9830 415.9293 416.2643 0.0505 -1.0000 -1.0000 2922714 1576153746.20 151.5424 60.0013 32.0000 1.9817 1.9830 415.8521 416.1859 0.0504 -1.0000 -1.0000 2922776 1576153746.30 151.5424 60.0013 32.0000 1.9811 1.9824 415.8804 416.2153 0.0505 -1.0000 -1.0000 2922839 1576153746.40 151.5424 60.0013 32.0000 1.9809 1.9822 415.9648 416.2985 0.0503 -1.0000 -1.0000 2922901 1576153746.50 151.5424 60.0013 32.0000 1.9816 1.9830 415.7926 416.1264 0.0504 -1.0000 -1.0000 2923386 1576153746.60 151.5677 60.0013 32.0000 1.9810 1.9823 415.9014 416.2352 0.0503 -1.0000 -1.0000 2923464 1576153746.70 151.5677 60.0013 32.0000 1.9805 1.9818 416.0396 416.3733 0.0503 -1.0000 -1.0000 2923526 1576153746.80 151.5677 60.0013 32.0000 1.9821 1.9834 415.9179 416.2519 0.0504 -1.0000 -1.0000 2923589 1576153746.90 151.5677 60.0013 32.0000 1.9823 1.9836 415.8104 416.1446 0.0504 -1.0000 -1.0000 2923667 1576153747.00 151.5677 60.0013 32.0000 1.9815 1.9829 415.9285 416.2637 0.0506 -1.0000 -1.0000 2923729 1576153747.10 151.5412 60.0013 32.0000 1.9811 1.9824 416.0529 416.3874 0.0504 -1.0000 -1.0000 2923792 1576153747.20 151.5189 60.0013 32.0000 1.9818 1.9831 415.9368 416.2712 0.0505 -1.0000 -1.0000 2923854 1576153747.30 151.5189 60.0013 32.0000 1.9816 1.9829 415.7760 416.1103 0.0505 -1.0000 -1.0000 2923917 1576153747.40 151.5189 60.0013 32.0000 1.9809 1.9822 415.9026 416.2378 0.0506 -1.0000 -1.0000 2923979 1576153747.50 151.5189 60.0013 32.0000 1.9811 1.9824 415.9555 416.2910 0.0506 -1.0000 -1.0000 2924058 1576153747.60 151.5189 60.0013 32.0000 1.9809 1.9822 415.7973 416.1322 0.0504 -1.0000 -1.0000 2924120 1576153747.70 151.4621 60.0013 32.0000 1.9803 1.9816 415.8219 416.1549 0.0503 -1.0000 -1.0000 2924183 1576153747.80 151.4621 60.0013 32.0000 1.9804 1.9817 415.9322 416.2662 0.0503 -1.0000 -1.0000 2924261 1576153747.90 151.4621 60.0013 32.0000 1.9808 1.9821 415.8755 416.2092 0.0505 -1.0000 -1.0000 2924323 1576153748.00 151.4621 60.0013 32.0000 1.9823 1.9836 415.7340 416.0682 0.0505 -1.0000 -1.0000 2924386 1576153748.10 151.4621 60.0013 32.0000 1.9815 1.9828 415.9898 416.3251 0.0506 -1.0000 -1.0000 2924448 1576153748.20 151.5051 60.0013 32.0000 1.9806 1.9820 416.0319 416.3672 0.0505 -1.0000 -1.0000 2924511 1576153748.30 151.5051 60.0013 32.0000 1.9815 1.9828 415.9526 416.2866 0.0504 -1.0000 -1.0000 2924589 1576153748.40 151.5051 60.0013 32.0000 1.9818 1.9831 415.8068 416.1410 0.0504 -1.0000 -1.0000 2924651 1576153748.50 151.5051 60.0013 32.0000 1.9818 1.9831 415.8122 416.1470 0.0506 -1.0000 -1.0000 2924714 1576153748.60 151.5051 60.0013 32.0000 1.9810 1.9823 416.0117 416.3469 0.0505 -1.0000 -1.0000 2925526 1576153748.70 151.5025 60.0013 32.0000 1.9814 1.9827 416.0131 416.3480 0.0505 -1.0000 -1.0000 2925589 1576153748.80 151.4596 60.0013 32.0000 1.9820 1.9833 415.7967 416.1313 0.0504 -1.0000 -1.0000 2925651 1576153748.90 151.4596 60.0013 32.0000 1.9819 1.9832 415.9089 416.2435 0.0505 -1.0000 -1.0000 2925729 1576153749.00 151.4596 60.0013 32.0000 1.9803 1.9816 415.8692 416.2046 0.0505 -1.0000 -1.0000 2925792 1576153749.10 151.4596 60.0013 32.0000 1.9811 1.9824 415.7401 416.0746 0.0504 -1.0000 -1.0000 2925917 1576153749.20 151.4596 60.0013 32.0000 1.9817 1.9830 415.8418 416.1753 0.0504 -1.0000 -1.0000 2925995 1576153749.30 151.4596 60.0013 32.0000 1.9807 1.9820 415.8801 416.2146 0.0505 -1.0000 -1.0000 2926058 1576153749.40 151.4323 60.0013 32.0000 1.9809 1.9822 416.0904 416.4252 0.0505 -1.0000 -1.0000 2926120 1576153749.50 151.4323 60.0013 32.0000 1.9812 1.9825 415.9845 416.3197 0.0506 -1.0000 -1.0000 2926183 1576153749.60 151.4323 60.0013 32.0000 1.9821 1.9834 415.8117 416.1465 0.0505 -1.0000 -1.0000 2926433 1576153749.70 151.4323 60.0013 32.0000 1.9810 1.9823 415.9371 416.2716 0.0504 -1.0000 -1.0000 2926495 1576153749.80 151.4323 60.0013 32.0000 1.9805 1.9818 415.9785 416.3130 0.0505 -1.0000 -1.0000 2926558 1576153749.90 151.4323 60.0013 32.0000 1.9809 1.9822 415.7849 416.1194 0.0504 -1.0000 -1.0000 2926620 1576153750.00 151.4549 60.0023 32.0000 1.9815 1.9828 415.8609 416.1949 0.0504 -1.0000 -1.0000 2926683 1576153750.10 151.4549 60.0023 32.0000 1.9808 1.9821 415.8701 416.2053 0.0506 -1.0000 -1.0000 2926901 1576153750.20 151.4549 60.0023 32.0000 1.9812 1.9825 416.0350 416.3700 0.0506 -1.0000 -1.0000 2926964 1576153750.30 151.4247 60.0023 32.0000 1.9813 1.9827 415.8331 416.1681 0.0505 -1.0000 -1.0000 2927042 1576153750.40 151.3873 60.0023 32.0000 1.9810 1.9823 415.8956 416.2297 0.0504 -1.0000 -1.0000 2927104 1576153750.50 151.3873 60.0023 32.0000 1.9805 1.9818 416.0693 416.4041 0.0505 -1.0000 -1.0000 2927167 1576153750.60 151.3873 60.0023 32.0000 1.9817 1.9831 415.9320 416.2664 0.0505 -1.0000 -1.0000 2927448 1576153750.70 151.3873 60.0023 32.0000 1.9821 1.9834 415.7581 416.0928 0.0505 -1.0000 -1.0000 2927511 1576153750.80 151.3873 60.0023 32.0000 1.9810 1.9823 415.7613 416.0953 0.0504 -1.0000 -1.0000 2927573 1576153750.90 151.3873 60.0023 32.0000 1.9810 1.9823 415.9991 416.3325 0.0503 -1.0000 -1.0000 2927636 1576153751.00 151.3873 60.0023 32.0000 1.9807 1.9820 415.8795 416.2136 0.0505 -1.0000 -1.0000 2927699 1576153751.10 151.4771 60.0023 32.0000 1.9811 1.9824 415.8194 416.1542 0.0505 -1.0000 -1.0000 2927917 1576153751.20 151.4771 60.0023 32.0000 1.9807 1.9820 415.9775 416.3129 0.0506 -1.0000 -1.0000 2927979 1576153751.30 151.4771 60.0023 32.0000 1.9816 1.9829 415.9471 416.2818 0.0504 -1.0000 -1.0000 2928042 1576153751.40 151.4771 60.0023 32.0000 1.9814 1.9827 415.8602 416.1942 0.0504 -1.0000 -1.0000 2928104 1576153751.50 151.4771 60.0023 32.0000 1.9816 1.9829 415.8622 416.1960 0.0504 -1.0000 -1.0000 2928183 1576153751.60 151.4813 60.0023 32.0000 1.9809 1.9822 415.9428 416.2777 0.0505 -1.0000 -1.0000 2928245 1576153751.70 151.4836 60.0023 32.0000 1.9810 1.9823 416.0532 416.3881 0.0505 -1.0000 -1.0000 2928698 1576153751.80 151.4836 60.0023 32.0000 1.9819 1.9833 415.8422 416.1785 0.0508 -1.0000 -1.0000 2928776 1576153751.90 151.4836 60.0023 32.0000 1.9817 1.9830 415.8615 416.1958 0.0505 -1.0000 -1.0000 2928839 1576153752.00 151.4836 60.0023 32.0000 1.9816 1.9829 416.0503 416.3864 0.0506 -1.0000 -1.0000 2928901 1576153752.10 151.4836 60.0023 32.0000 1.9808 1.9821 415.9477 416.2825 0.0505 -1.0000 -1.0000 2928979 1576153752.20 151.3837 60.0023 32.0000 1.9808 1.9821 415.9276 416.2619 0.0504 -1.0000 -1.0000 2929042 1576153752.30 151.3837 60.0023 32.0000 1.9811 1.9824 415.9655 416.2996 0.0504 -1.0000 -1.0000 2929104 1576153752.40 151.3837 60.0023 32.0000 1.9808 1.9821 416.0211 416.3553 0.0504 -1.0000 -1.0000 2929167 1576153752.50 151.3837 60.0023 32.0000 1.9820 1.9833 415.8796 416.2140 0.0505 -1.0000 -1.0000 2929229 1576153752.60 151.3837 60.0023 32.0000 1.9819 1.9832 415.8327 416.1676 0.0506 -1.0000 -1.0000 2929308 1576153752.70 151.5796 60.0023 32.0000 1.9809 1.9822 416.1194 416.4547 0.0505 -1.0000 -1.0000 2929370 1576153752.80 151.5796 60.0023 32.0000 1.9809 1.9823 415.9854 416.3203 0.0505 -1.0000 -1.0000 2929433 1576153752.90 151.5796 60.0023 32.0000 1.9818 1.9831 415.9934 416.3289 0.0506 -1.0000 -1.0000 2929511 1576153753.00 151.5796 60.0023 32.0000 1.9823 1.9836 415.9018 416.2364 0.0505 -1.0000 -1.0000 2929573 1576153753.10 151.5796 60.0023 32.0000 1.9809 1.9822 415.9601 416.2949 0.0505 -1.0000 -1.0000 2929636 1576153753.20 151.5796 60.0023 32.0000 1.9808 1.9821 416.0707 416.4054 0.0504 -1.0000 -1.0000 2929714 1576153753.30 151.4615 60.0023 32.0000 1.9812 1.9825 415.9930 416.3270 0.0505 -1.0000 -1.0000 2929777 1576153753.40 151.4615 60.0023 32.0000 1.9821 1.9834 416.0051 416.3395 0.0505 -1.0000 -1.0000 2929839 1576153753.50 151.4615 60.0023 32.0000 1.9813 1.9826 415.9989 416.3336 0.0505 -1.0000 -1.0000 2929902 1576153753.60 151.4615 60.0023 32.0000 1.9809 1.9822 415.9540 416.2887 0.0504 -1.0000 -1.0000 2929964 1576153753.70 151.4615 60.0023 32.0000 1.9820 1.9833 415.8401 416.1743 0.0504 -1.0000 -1.0000 2930417 1576153753.80 151.4615 60.0023 32.0000 1.9824 1.9837 415.7840 416.1197 0.0506 -1.0000 -1.0000 2930495 1576153753.90 151.5317 60.0023 32.0000 1.9809 1.9822 416.0201 416.3552 0.0505 -1.0000 -1.0000 2930558 1576153754.00 151.5317 60.0023 32.0000 1.9820 1.9834 415.9686 416.3043 0.0507 -1.0000 -1.0000 2930620 1576153754.10 151.5317 60.0023 32.0000 1.9820 1.9834 415.8540 416.1892 0.0505 -1.0000 -1.0000 2930698 1576153754.20 151.5317 60.0023 32.0000 1.9810 1.9823 415.9887 416.3230 0.0505 -1.0000 -1.0000 2930761 1576153754.30 151.5317 60.0023 32.0000 1.9803 1.9816 416.0602 416.3949 0.0504 -1.0000 -1.0000 2930823 1576153754.40 151.5264 60.0023 32.0000 1.9807 1.9820 415.9639 416.2977 0.0503 -1.0000 -1.0000 2930886 1576153754.50 151.5253 60.0023 32.0000 1.9809 1.9822 415.8244 416.1576 0.0503 -1.0000 -1.0000 2930948 1576153754.60 151.5253 60.0023 32.0000 1.9804 1.9818 416.0066 416.3412 0.0505 -1.0000 -1.0000 2931026 1576153754.70 151.5253 60.0023 32.0000 1.9808 1.9821 416.0588 416.3934 0.0505 -1.0000 -1.0000 2931089 1576153754.80 151.5253 60.0023 32.0000 1.9812 1.9825 415.8219 416.1555 0.0503 -1.0000 -1.0000 2931370 1576153754.90 151.5177 60.0022 32.0000 1.9814 1.9827 415.9735 416.3077 0.0504 -1.0000 -1.0000 2931433 1576153755.00 151.4600 60.0022 32.0000 1.9810 1.9824 416.0672 416.4020 0.0505 -1.0000 -1.0000 2931495 1576153755.10 151.4600 60.0022 32.0000 1.9810 1.9823 416.0809 416.4160 0.0505 -1.0000 -1.0000 2931573 1576153755.20 151.4600 60.0022 32.0000 1.9817 1.9830 415.9916 416.3264 0.0505 -1.0000 -1.0000 2931714 1576153755.30 151.4600 60.0022 32.0000 1.9813 1.9826 415.9590 416.2930 0.0504 -1.0000 -1.0000 2931776 1576153755.40 151.4600 60.0022 32.0000 1.9815 1.9828 416.1032 416.4375 0.0504 -1.0000 -1.0000 2931839 1576153755.50 151.5277 60.0022 32.0000 1.9813 1.9826 415.9955 416.3296 0.0504 -1.0000 -1.0000 2931917 1576153755.60 151.5277 60.0022 32.0000 1.9811 1.9824 415.9406 416.2750 0.0504 -1.0000 -1.0000 2931979 1576153755.70 151.5277 60.0022 32.0000 1.9819 1.9832 415.9596 416.2935 0.0504 -1.0000 -1.0000 2932042 1576153755.80 151.5277 60.0022 32.0000 1.9807 1.9821 416.0756 416.4092 0.0503 -1.0000 -1.0000 2932167 1576153755.90 151.5277 60.0022 32.0000 1.9811 1.9824 415.9748 416.3091 0.0505 -1.0000 -1.0000 2932229 1576153756.00 151.5277 60.0022 32.0000 1.9817 1.9831 415.9342 416.2689 0.0504 -1.0000 -1.0000 2932292 1576153756.10 151.5229 60.0022 32.0000 1.9814 1.9827 416.0828 416.4167 0.0503 -1.0000 -1.0000 2932370 1576153756.20 151.5229 60.0022 32.0000 1.9811 1.9824 416.0892 416.4226 0.0503 -1.0000 -1.0000 2932433 1576153756.30 151.5229 60.0022 32.0000 1.9821 1.9834 415.8782 416.2120 0.0504 -1.0000 -1.0000 2932886 1576153756.40 151.5229 60.0022 32.0000 1.9808 1.9821 415.9252 416.2596 0.0505 -1.0000 -1.0000 2932948 1576153756.50 151.5229 60.0022 32.0000 1.9803 1.9816 415.9907 416.3245 0.0504 -1.0000 -1.0000 2933011 1576153756.60 151.5229 60.0022 32.0000 1.9808 1.9821 416.0309 416.3653 0.0504 -1.0000 -1.0000 2933089 1576153756.70 151.4400 60.0022 32.0000 1.9810 1.9823 415.9633 416.2974 0.0504 -1.0000 -1.0000 2933151 1576153756.80 151.4400 60.0022 32.0000 1.9812 1.9825 415.9558 416.2893 0.0503 -1.0000 -1.0000 2933683 1576153756.90 151.4400 60.0022 32.0000 1.9809 1.9823 416.0148 416.3485 0.0503 -1.0000 -1.0000 2933745 1576153757.00 151.4400 60.0022 32.0000 1.9818 1.9831 415.9496 416.2836 0.0504 -1.0000 -1.0000 2933808 1576153757.10 151.4400 60.0022 32.0000 1.9819 1.9832 415.9304 416.2640 0.0504 -1.0000 -1.0000 2933870 1576153757.20 151.4620 60.0022 32.0000 1.9815 1.9828 416.0421 416.3748 0.0502 -1.0000 -1.0000 2933948 1576153757.30 151.5023 60.0022 32.0000 1.9814 1.9828 416.0329 416.3669 0.0504 -1.0000 -1.0000 2934011 1576153757.40 151.5023 60.0022 32.0000 1.9818 1.9831 415.8537 416.1876 0.0503 -1.0000 -1.0000 2934073 1576153757.50 151.5023 60.0022 32.0000 1.9823 1.9836 415.9263 416.2598 0.0503 -1.0000 -1.0000 2934151 1576153757.60 151.5023 60.0022 32.0000 1.9817 1.9830 416.1521 416.4849 0.0502 -1.0000 -1.0000 2934214 1576153757.70 151.5023 60.0022 32.0000 1.9812 1.9825 415.9955 416.3287 0.0502 -1.0000 -1.0000 2934276 1576153757.80 151.5597 60.0022 32.0000 1.9815 1.9828 415.8591 416.1922 0.0503 -1.0000 -1.0000 2934386 1576153757.90 151.5597 60.0022 32.0000 1.9810 1.9823 415.9262 416.2593 0.0503 -1.0000 -1.0000 2934448 1576153758.00 151.5597 60.0022 32.0000 1.9816 1.9830 415.9228 416.2567 0.0503 -1.0000 -1.0000 2934511 1576153758.10 151.5597 60.0022 32.0000 1.9822 1.9835 415.7690 416.1012 0.0502 -1.0000 -1.0000 2934589 1576153758.20 151.5597 60.0022 32.0000 1.9810 1.9823 415.8516 416.1843 0.0502 -1.0000 -1.0000 2934651 1576153758.30 151.5018 60.0022 32.0000 1.9806 1.9819 415.9826 416.3154 0.0501 -1.0000 -1.0000 2934933 1576153758.40 151.4019 60.0022 32.0000 1.9807 1.9820 416.0194 416.3525 0.0502 -1.0000 -1.0000 2934995 1576153758.50 151.4019 60.0022 32.0000 1.9817 1.9830 415.8420 416.1745 0.0502 -1.0000 -1.0000 2935058 1576153758.60 151.4019 60.0022 32.0000 1.9814 1.9827 415.8461 416.1789 0.0502 -1.0000 -1.0000 2935136 1576153758.70 151.4019 60.0022 32.0000 1.9808 1.9821 415.9964 416.3286 0.0501 -1.0000 -1.0000 2935198 1576153758.80 151.4019 60.0022 32.0000 1.9815 1.9829 415.8429 416.1757 0.0502 -1.0000 -1.0000 2935261 1576153758.90 151.5526 60.0022 32.0000 1.9812 1.9825 415.8525 416.1855 0.0502 -1.0000 -1.0000 2935448 1576153759.00 151.5526 60.0022 32.0000 1.9808 1.9821 416.0231 416.3564 0.0503 -1.0000 -1.0000 2935511 1576153759.10 151.5526 60.0022 32.0000 1.9805 1.9819 415.9273 416.2599 0.0502 -1.0000 -1.0000 2935573 1576153759.20 151.5526 60.0022 32.0000 1.9819 1.9832 415.7903 416.1226 0.0502 -1.0000 -1.0000 2935667 1576153759.30 151.5526 60.0022 32.0000 1.9810 1.9823 415.9073 416.2395 0.0502 -1.0000 -1.0000 2935729 1576153759.40 151.5526 60.0022 32.0000 1.9803 1.9816 415.9849 416.3180 0.0502 -1.0000 -1.0000 2936198 1576153759.50 151.4099 60.0022 32.0000 1.9820 1.9833 415.8306 416.1644 0.0504 -1.0000 -1.0000 2936261 1576153759.60 151.4099 60.0022 32.0000 1.9816 1.9829 415.7080 416.0408 0.0502 -1.0000 -1.0000 2936323 1576153759.70 151.4099 60.0022 32.0000 1.9811 1.9824 415.9179 416.2506 0.0502 -1.0000 -1.0000 2936386 1576153759.80 151.4099 60.0022 32.0000 1.9808 1.9821 415.9676 416.3000 0.0501 -1.0000 -1.0000 2936464 1576153759.90 151.4099 60.0022 32.0000 1.9824 1.9837 415.7578 416.0903 0.0502 -1.0000 -1.0000 2936526 1576153760.00 151.4283 60.0023 32.0000 1.9811 1.9824 415.8894 416.2220 0.0502 -1.0000 -1.0000 2936589 1576153760.10 151.5435 60.0030 32.0000 1.9815 1.9828 416.0209 416.3537 0.0502 -1.0000 -1.0000 2936651 1576153760.20 151.5435 60.0030 32.0000 1.9805 1.9818 415.8976 416.2306 0.0503 -1.0000 -1.0000 2936729 1576153760.30 151.5435 60.0030 32.0000 1.9808 1.9821 415.9118 416.2445 0.0502 -1.0000 -1.0000 2936792 1576153760.40 151.5435 60.0030 32.0000 1.9803 1.9816 415.9707 416.3040 0.0503 -1.0000 -1.0000 2936917 1576153760.50 151.5435 60.0030 32.0000 1.9802 1.9815 415.9850 416.3178 0.0502 -1.0000 -1.0000 2936979 1576153760.60 151.4771 60.0030 32.0000 1.9813 1.9826 415.8918 416.2237 0.0501 -1.0000 -1.0000 2937058 1576153760.70 151.4771 60.0030 32.0000 1.9818 1.9831 415.7675 416.1001 0.0502 -1.0000 -1.0000 2937120 1576153760.80 151.4771 60.0030 32.0000 1.9818 1.9831 415.9199 416.2530 0.0503 -1.0000 -1.0000 2937183 1576153760.90 151.4771 60.0030 32.0000 1.9811 1.9824 415.9497 416.2826 0.0502 -1.0000 -1.0000 2937417 1576153761.00 151.4771 60.0030 32.0000 1.9826 1.9839 415.8953 416.2284 0.0502 -1.0000 -1.0000 2937479 1576153761.10 151.4838 60.0030 32.0000 1.9818 1.9831 415.8845 416.2172 0.0502 -1.0000 -1.0000 2937542 1576153761.20 151.4865 60.0030 32.0000 1.9808 1.9821 415.9897 416.3224 0.0502 -1.0000 -1.0000 2937620 1576153761.30 151.4865 60.0030 32.0000 1.9812 1.9825 415.9710 416.3042 0.0502 -1.0000 -1.0000 2937683 1576153761.40 151.4865 60.0030 32.0000 1.9812 1.9825 415.9491 416.2810 0.0500 -1.0000 -1.0000 2938401 1576153761.50 151.4865 60.0030 32.0000 1.9804 1.9817 415.9364 416.2682 0.0501 -1.0000 -1.0000 2938479 1576153761.60 151.4865 60.0030 32.0000 1.9812 1.9825 415.9194 416.2516 0.0501 -1.0000 -1.0000 2938542 1576153761.70 151.5823 60.0030 32.0000 1.9814 1.9827 415.7669 416.0995 0.0502 -1.0000 -1.0000 2938604 1576153761.80 151.5823 60.0030 32.0000 1.9806 1.9819 415.7834 416.1156 0.0501 -1.0000 -1.0000 2938683 1576153761.90 151.5823 60.0030 32.0000 1.9807 1.9820 415.9343 416.2667 0.0502 -1.0000 -1.0000 2938745 1576153762.00 151.5823 60.0030 32.0000 1.9815 1.9828 415.9316 416.2642 0.0502 -1.0000 -1.0000 2938792 1576153762.10 151.5823 60.0030 32.0000 1.9819 1.9832 415.8896 416.2228 0.0503 -1.0000 -1.0000 2938870 1576153762.20 151.5823 60.0030 32.0000 1.9815 1.9828 415.9300 416.2623 0.0501 -1.0000 -1.0000 2938933 1576153762.30 151.4963 60.0030 32.0000 1.9816 1.9829 416.0063 416.3387 0.0502 -1.0000 -1.0000 2939042 1576153762.40 151.4963 60.0030 32.0000 1.9817 1.9830 416.0233 416.3559 0.0502 -1.0000 -1.0000 2939183 1576153762.50 151.4963 60.0030 32.0000 1.9830 1.9843 415.8552 416.1884 0.0503 -1.0000 -1.0000 2939245 1576153762.60 151.4963 60.0030 32.0000 1.9820 1.9833 415.9526 416.2854 0.0502 -1.0000 -1.0000 2939323 1576153762.70 151.4963 60.0030 32.0000 1.9811 1.9824 415.9998 416.3323 0.0503 -1.0000 -1.0000 2939386 1576153762.80 151.4799 60.0030 32.0000 1.9825 1.9839 415.8561 416.1893 0.0502 -1.0000 -1.0000 2939448 1576153762.90 151.4581 60.0030 32.0000 1.9818 1.9831 415.8554 416.1890 0.0503 -1.0000 -1.0000 2939651 1576153763.00 151.4581 60.0030 32.0000 1.9809 1.9822 415.9958 416.3281 0.0501 -1.0000 -1.0000 2939714 1576153763.10 151.4581 60.0030 32.0000 1.9814 1.9827 415.8596 416.1926 0.0502 -1.0000 -1.0000 2939776 1576153763.20 151.4581 60.0030 32.0000 1.9819 1.9832 415.7868 416.1194 0.0502 -1.0000 -1.0000 2939854 1576153763.30 151.4581 60.0030 32.0000 1.9809 1.9822 415.7909 416.1233 0.0502 -1.0000 -1.0000 2939917 1576153763.40 151.4581 60.0030 32.0000 1.9805 1.9818 416.0520 416.3847 0.0502 -1.0000 -1.0000 2940636 1576153763.50 151.4581 60.0030 32.0000 1.9817 1.9830 415.7891 416.1214 0.0501 -1.0000 -1.0000 2940714 1576153763.60 151.4581 60.0030 32.0000 1.9816 1.9829 415.7572 416.0896 0.0502 -1.0000 -1.0000 2940776 1576153763.70 151.4581 60.0030 32.0000 1.9817 1.9830 415.8694 416.2022 0.0502 -1.0000 -1.0000 2940839 1576153763.80 151.4581 60.0030 32.0000 1.9818 1.9831 415.9960 416.3293 0.0503 -1.0000 -1.0000 2940917 1576153763.90 151.5153 60.0030 32.0000 1.9825 1.9838 415.8214 416.1536 0.0501 -1.0000 -1.0000 2940979 1576153764.00 151.5568 60.0030 32.0000 1.9819 1.9832 415.8487 416.1816 0.0502 -1.0000 -1.0000 2941042 1576153764.10 151.5568 60.0030 32.0000 1.9812 1.9825 416.0195 416.3517 0.0502 -1.0000 -1.0000 2941120 1576153764.20 151.5568 60.0030 32.0000 1.9816 1.9830 415.8922 416.2256 0.0503 -1.0000 -1.0000 2941183 1576153764.30 151.5568 60.0030 32.0000 1.9815 1.9828 415.7513 416.0846 0.0503 -1.0000 -1.0000 2941245 1576153764.40 151.5568 60.0030 32.0000 1.9823 1.9836 415.8047 416.1377 0.0503 -1.0000 -1.0000 2941308 1576153764.50 151.5436 60.0030 32.0000 1.9807 1.9820 415.9929 416.3260 0.0502 -1.0000 -1.0000 2941370 1576153764.60 151.5381 60.0030 32.0000 1.9816 1.9830 416.0048 416.3383 0.0503 -1.0000 -1.0000 2941448 1576153764.70 151.5381 60.0030 32.0000 1.9815 1.9828 415.8131 416.1459 0.0502 -1.0000 -1.0000 2941511 1576153764.80 151.5381 60.0030 32.0000 1.9817 1.9830 415.7918 416.1253 0.0503 -1.0000 -1.0000 2941573 1576153764.90 151.5381 60.0030 32.0000 1.9811 1.9824 415.7945 416.1283 0.0503 -1.0000 -1.0000 2941651 1576153765.00 151.5381 60.0030 32.0000 1.9818 1.9831 415.7883 416.1202 0.0501 -1.0000 -1.0000 2941714 1576153765.10 151.5503 60.0030 32.0000 1.9811 1.9824 415.8611 416.1937 0.0502 -1.0000 -1.0000 2941776 1576153765.20 151.5517 60.0030 32.0000 1.9811 1.9824 416.0300 416.3625 0.0501 -1.0000 -1.0000 2941854 1576153765.30 151.5517 60.0030 32.0000 1.9818 1.9831 415.8923 416.2258 0.0503 -1.0000 -1.0000 2941917 1576153765.40 151.5517 60.0030 32.0000 1.9823 1.9836 415.7567 416.0882 0.0501 -1.0000 -1.0000 2941979 1576153765.50 151.5517 60.0030 32.0000 1.9822 1.9835 415.8677 416.1999 0.0501 -1.0000 -1.0000 2942042 1576153765.60 151.5517 60.0030 32.0000 1.9810 1.9823 415.8677 416.1996 0.0501 -1.0000 -1.0000 2942104 1576153765.70 151.5517 60.0030 32.0000 1.9813 1.9826 415.9879 416.3202 0.0502 -1.0000 -1.0000 2942167 1576153765.80 151.5517 60.0030 32.0000 1.9823 1.9836 415.8959 416.2284 0.0502 -1.0000 -1.0000 2942245 1576153765.90 151.5517 60.0030 32.0000 1.9817 1.9830 415.9086 416.2414 0.0502 -1.0000 -1.0000 2942308 1576153766.00 151.5517 60.0030 32.0000 1.9820 1.9833 415.8520 416.1850 0.0503 -1.0000 -1.0000 2942636 1576153766.10 151.5517 60.0030 32.0000 1.9804 1.9817 415.8893 416.2236 0.0505 -1.0000 -1.0000 2942714 1576153766.20 151.4456 60.0030 32.0000 1.9816 1.9830 415.7923 416.1252 0.0502 -1.0000 -1.0000 2942776 1576153766.30 151.4456 60.0030 32.0000 1.9823 1.9836 415.7016 416.0341 0.0502 -1.0000 -1.0000 2942854 1576153766.40 151.4456 60.0030 32.0000 1.9812 1.9825 415.9259 416.2594 0.0503 -1.0000 -1.0000 2942917 1576153766.50 151.4456 60.0030 32.0000 1.9812 1.9825 416.0037 416.3367 0.0502 -1.0000 -1.0000 2943214 1576153766.60 151.4456 60.0030 32.0000 1.9820 1.9833 415.8086 416.1419 0.0502 -1.0000 -1.0000 2943276 1576153766.70 151.4456 60.0030 32.0000 1.9817 1.9830 415.9496 416.2827 0.0503 -1.0000 -1.0000 2943339 1576153766.80 151.5118 60.0030 32.0000 1.9814 1.9827 415.9757 416.3077 0.0500 -1.0000 -1.0000 2943401 1576153766.90 151.5160 60.0030 32.0000 1.9822 1.9835 415.9077 416.2406 0.0502 -1.0000 -1.0000 2943479 1576153767.00 151.5160 60.0030 32.0000 1.9825 1.9838 415.8154 416.1484 0.0502 -1.0000 -1.0000 2943699 1576153767.10 151.5160 60.0030 32.0000 1.9809 1.9822 415.9403 416.2738 0.0504 -1.0000 -1.0000 2943761 1576153767.20 151.5160 60.0030 32.0000 1.9812 1.9826 415.8393 416.1730 0.0503 -1.0000 -1.0000 2943839 1576153767.30 151.5159 60.0030 32.0000 1.9823 1.9836 415.7841 416.1176 0.0503 -1.0000 -1.0000 2943901 1576153767.40 151.5145 60.0030 32.0000 1.9826 1.9839 415.9831 416.3166 0.0503 -1.0000 -1.0000 2943964 1576153767.50 151.5145 60.0030 32.0000 1.9814 1.9827 416.0414 416.3750 0.0503 -1.0000 -1.0000 2944183 1576153767.60 151.5145 60.0030 32.0000 1.9823 1.9836 415.8427 416.1765 0.0503 -1.0000 -1.0000 2944245 1576153767.70 151.5145 60.0030 32.0000 1.9818 1.9831 415.6999 416.0328 0.0503 -1.0000 -1.0000 2944308 1576153767.80 151.5145 60.0030 32.0000 1.9819 1.9832 415.9427 416.2762 0.0503 -1.0000 -1.0000 2944370 1576153767.90 151.5593 60.0030 32.0000 1.9815 1.9828 416.0375 416.3706 0.0502 -1.0000 -1.0000 2944433 1576153768.00 151.5593 60.0030 32.0000 1.9820 1.9833 415.8132 416.1462 0.0503 -1.0000 -1.0000 2944667 1576153768.10 151.5593 60.0030 32.0000 1.9819 1.9832 415.8322 416.1653 0.0503 -1.0000 -1.0000 2944745 1576153768.20 151.5593 60.0030 32.0000 1.9815 1.9828 415.9787 416.3121 0.0503 -1.0000 -1.0000 2944808 1576153768.30 151.5593 60.0030 32.0000 1.9820 1.9833 415.9145 416.2481 0.0503 -1.0000 -1.0000 2944886 1576153768.40 151.5466 60.0030 32.0000 1.9818 1.9831 415.8420 416.1747 0.0502 -1.0000 -1.0000 2944948 1576153768.50 151.5107 60.0030 32.0000 1.9813 1.9826 415.9357 416.2681 0.0501 -1.0000 -1.0000 2945011 1576153768.60 151.5107 60.0030 32.0000 1.9809 1.9822 415.9929 416.3262 0.0503 -1.0000 -1.0000 2945183 1576153768.70 151.5107 60.0030 32.0000 1.9818 1.9831 415.8106 416.1440 0.0504 -1.0000 -1.0000 2945261 1576153768.80 151.5107 60.0030 32.0000 1.9819 1.9832 415.8080 416.1413 0.0502 -1.0000 -1.0000 2945323 1576153768.90 151.5107 60.0030 32.0000 1.9817 1.9830 415.9692 416.3014 0.0501 -1.0000 -1.0000 2945386 1576153769.00 151.4947 60.0030 32.0000 1.9809 1.9822 415.9801 416.3120 0.0501 -1.0000 -1.0000 2945448 1576153769.10 151.4636 60.0030 32.0000 1.9822 1.9835 415.8293 416.1625 0.0503 -1.0000 -1.0000 2945980 1576153769.20 151.4636 60.0030 32.0000 1.9819 1.9832 415.8195 416.1523 0.0502 -1.0000 -1.0000 2946058 1576153769.30 151.4636 60.0030 32.0000 1.9818 1.9831 415.9794 416.3131 0.0503 -1.0000 -1.0000 2946120 1576153769.40 151.4636 60.0030 32.0000 1.9811 1.9824 415.9654 416.2981 0.0502 -1.0000 -1.0000 2946183 1576153769.50 151.4636 60.0030 32.0000 1.9816 1.9829 415.7761 416.1087 0.0502 -1.0000 -1.0000 2946245 1576153769.60 151.5419 60.0040 32.0000 1.9817 1.9830 415.9115 416.2437 0.0501 -1.0000 -1.0000 2946386 1576153769.70 151.5419 60.0040 32.0000 1.9803 1.9816 415.9685 416.3015 0.0502 -1.0000 -1.0000 2946448 1576153769.80 151.5419 60.0040 32.0000 1.9809 1.9822 415.9043 416.2376 0.0501 -1.0000 -1.0000 2946526 1576153769.90 151.5419 60.0040 32.0000 1.9817 1.9830 415.7516 416.0851 0.0503 -1.0000 -1.0000 2946589 1576153770.00 151.5419 60.0040 32.0000 1.9819 1.9832 415.8871 416.2201 0.0502 -1.0000 -1.0000 2946651 1576153770.10 151.5181 60.0040 32.0000 1.9812 1.9825 415.9906 416.3222 0.0500 -1.0000 -1.0000 2946729 1576153770.20 151.4930 60.0040 32.0000 1.9816 1.9829 415.8448 416.1777 0.0502 -1.0000 -1.0000 2946792 1576153770.30 151.4930 60.0040 32.0000 1.9816 1.9829 415.6679 416.0009 0.0502 -1.0000 -1.0000 2946870 1576153770.40 151.4930 60.0040 32.0000 1.9813 1.9826 415.8054 416.1373 0.0501 -1.0000 -1.0000 2946933 1576153770.50 151.4930 60.0040 32.0000 1.9811 1.9824 415.9855 416.3179 0.0502 -1.0000 -1.0000 2946995 1576153770.60 151.4930 60.0040 32.0000 1.9818 1.9831 415.8007 416.1322 0.0501 -1.0000 -1.0000 2947198 1576153770.70 151.4843 60.0040 32.0000 1.9817 1.9830 415.8399 416.1728 0.0502 -1.0000 -1.0000 2947261 1576153770.80 151.4843 60.0040 32.0000 1.9808 1.9821 415.9864 416.3188 0.0501 -1.0000 -1.0000 2947323 1576153770.90 151.4843 60.0040 32.0000 1.9819 1.9832 415.8964 416.2291 0.0501 -1.0000 -1.0000 2947401 1576153771.00 151.4843 60.0040 32.0000 1.9817 1.9830 415.7514 416.0824 0.0500 -1.0000 -1.0000 2947464 1576153771.10 151.4843 60.0040 32.0000 1.9814 1.9827 415.8212 416.1534 0.0501 -1.0000 -1.0000 2947699 1576153771.20 151.4980 60.0040 32.0000 1.9808 1.9821 415.9789 416.3104 0.0501 -1.0000 -1.0000 2947761 1576153771.30 151.5004 60.0040 32.0000 1.9808 1.9821 415.9708 416.3037 0.0502 -1.0000 -1.0000 2947823 1576153771.40 151.5004 60.0040 32.0000 1.9816 1.9829 415.7886 416.1208 0.0501 -1.0000 -1.0000 2947886 1576153771.50 151.5004 60.0040 32.0000 1.9813 1.9826 415.7484 416.0813 0.0502 -1.0000 -1.0000 2947964 1576153771.60 151.5004 60.0040 32.0000 1.9800 1.9813 415.8255 416.1576 0.0501 -1.0000 -1.0000 2948214 1576153771.70 151.5004 60.0040 32.0000 1.9804 1.9817 415.9540 416.2854 0.0500 -1.0000 -1.0000 2948276 1576153771.80 151.5004 60.0040 32.0000 1.9812 1.9825 415.7441 416.0761 0.0501 -1.0000 -1.0000 2948354 1576153771.90 151.4849 60.0040 32.0000 1.9813 1.9826 415.7220 416.0525 0.0499 -1.0000 -1.0000 2948417 1576153772.00 151.4365 60.0040 32.0000 1.9810 1.9823 415.9599 416.2919 0.0501 -1.0000 -1.0000 2948479 1576153772.10 151.4365 60.0040 32.0000 1.9813 1.9826 415.9264 416.2586 0.0500 -1.0000 -1.0000 2949199 1576153772.20 151.4365 60.0040 32.0000 1.9822 1.9835 415.8217 416.1535 0.0501 -1.0000 -1.0000 2949261 1576153772.30 151.4365 60.0040 32.0000 1.9823 1.9836 415.8473 416.1787 0.0499 -1.0000 -1.0000 2949480 1576153772.40 151.4365 60.0040 32.0000 1.9812 1.9825 416.0121 416.3440 0.0501 -1.0000 -1.0000 2949558 1576153772.50 151.5813 60.0040 32.0000 1.9807 1.9820 415.9766 416.3072 0.0499 -1.0000 -1.0000 2949620 1576153772.60 151.5813 60.0040 32.0000 1.9819 1.9832 415.7374 416.0686 0.0500 -1.0000 -1.0000 2949698 1576153772.70 151.5813 60.0040 32.0000 1.9818 1.9831 415.8527 416.1835 0.0499 -1.0000 -1.0000 2949761 1576153772.80 151.5813 60.0040 32.0000 1.9814 1.9827 415.9802 416.3128 0.0502 -1.0000 -1.0000 2949823 1576153772.90 151.5813 60.0040 32.0000 1.9816 1.9829 415.9293 416.2614 0.0501 -1.0000 -1.0000 2949901 1576153773.00 151.4626 60.0040 32.0000 1.9816 1.9829 415.8312 416.1635 0.0502 -1.0000 -1.0000 2949964 1576153773.10 151.4303 60.0040 32.0000 1.9807 1.9820 415.9698 416.3019 0.0501 -1.0000 -1.0000 2950026 1576153773.20 151.4303 60.0040 32.0000 1.9809 1.9822 415.9954 416.3267 0.0499 -1.0000 -1.0000 2950089 1576153773.30 151.4303 60.0040 32.0000 1.9820 1.9833 415.8371 416.1678 0.0500 -1.0000 -1.0000 2950151 1576153773.40 151.4303 60.0040 32.0000 1.9810 1.9823 415.9786 416.3098 0.0499 -1.0000 -1.0000 2950214 1576153773.50 151.4303 60.0040 32.0000 1.9808 1.9821 415.9656 416.2971 0.0500 -1.0000 -1.0000 2950292 1576153773.60 151.4303 60.0040 32.0000 1.9821 1.9834 415.9264 416.2583 0.0501 -1.0000 -1.0000 2950370 1576153773.70 151.4870 60.0040 32.0000 1.9813 1.9826 415.9094 416.2416 0.0501 -1.0000 -1.0000 2950433 1576153773.80 151.4870 60.0040 32.0000 1.9806 1.9819 415.9325 416.2649 0.0501 -1.0000 -1.0000 2950511 1576153773.90 151.4870 60.0040 32.0000 1.9804 1.9817 415.9305 416.2625 0.0502 -1.0000 -1.0000 2950573 1576153774.00 151.4870 60.0040 32.0000 1.9810 1.9823 415.7832 416.1148 0.0500 -1.0000 -1.0000 2950636 1576153774.10 151.4870 60.0040 32.0000 1.9807 1.9820 415.9075 416.2399 0.0502 -1.0000 -1.0000 2950698 1576153774.20 151.4870 60.0040 32.0000 1.9806 1.9819 416.0226 416.3543 0.0500 -1.0000 -1.0000 2950761 1576153774.30 151.4870 60.0040 32.0000 1.9814 1.9827 415.9749 416.3065 0.0500 -1.0000 -1.0000 2950839 1576153774.40 151.4870 60.0040 32.0000 1.9820 1.9833 415.8425 416.1737 0.0500 -1.0000 -1.0000 2950901 1576153774.50 151.4870 60.0040 32.0000 1.9813 1.9826 415.8386 416.1695 0.0499 -1.0000 -1.0000 2950964 1576153774.60 151.4870 60.0040 32.0000 1.9808 1.9821 415.9497 416.2808 0.0500 -1.0000 -1.0000 2951042 1576153774.70 151.4870 60.0040 32.0000 1.9814 1.9827 415.9728 416.3047 0.0501 -1.0000 -1.0000 2951417 1576153774.80 151.4798 60.0044 32.0000 1.9815 1.9828 415.8394 416.1707 0.0500 -1.0000 -1.0000 2951480 1576153774.90 151.4798 60.0044 32.0000 1.9818 1.9831 415.7792 416.1104 0.0500 -1.0000 -1.0000 2951558 1576153775.00 151.4798 60.0044 32.0000 1.9818 1.9831 415.8915 416.2221 0.0499 -1.0000 -1.0000 2951636 1576153775.10 151.4798 60.0044 32.0000 1.9812 1.9825 416.1309 416.4621 0.0499 -1.0000 -1.0000 2951699 1576153775.20 151.4798 60.0044 32.0000 1.9817 1.9830 415.9412 416.2715 0.0498 -1.0000 -1.0000 2951886 1576153775.30 151.4922 60.0044 32.0000 1.9816 1.9829 415.8925 416.2237 0.0501 -1.0000 -1.0000 2951948 1576153775.40 151.5027 60.0044 32.0000 1.9809 1.9822 416.0412 416.3732 0.0501 -1.0000 -1.0000 2952011 1576153775.50 151.5027 60.0044 32.0000 1.9812 1.9825 415.8601 416.1925 0.0501 -1.0000 -1.0000 2952073 1576153775.60 151.5027 60.0044 32.0000 1.9812 1.9825 415.7446 416.0762 0.0500 -1.0000 -1.0000 2952136 1576153775.70 151.5027 60.0044 32.0000 1.9817 1.9830 415.8658 416.1979 0.0502 -1.0000 -1.0000 2952198 1576153775.80 151.5027 60.0044 32.0000 1.9810 1.9823 416.0108 416.3419 0.0500 -1.0000 -1.0000 2952276 1576153775.90 151.5027 60.0044 32.0000 1.9821 1.9834 415.8564 416.1884 0.0500 -1.0000 -1.0000 2952339 1576153776.00 151.4359 60.0044 32.0000 1.9814 1.9827 415.7958 416.1271 0.0500 -1.0000 -1.0000 2952401 1576153776.10 151.4359 60.0044 32.0000 1.9807 1.9820 415.8825 416.2143 0.0501 -1.0000 -1.0000 2952479 1576153776.20 151.4359 60.0044 32.0000 1.9803 1.9816 415.9999 416.3314 0.0499 -1.0000 -1.0000 2952542 1576153776.30 151.4359 60.0044 32.0000 1.9804 1.9817 415.8891 416.2201 0.0500 -1.0000 -1.0000 2952933 1576153776.40 151.4359 60.0044 32.0000 1.9809 1.9822 415.8775 416.2091 0.0501 -1.0000 -1.0000 2952995 1576153776.50 151.4593 60.0044 32.0000 1.9804 1.9817 416.1278 416.4594 0.0500 -1.0000 -1.0000 2953058 1576153776.60 151.4643 60.0044 32.0000 1.9818 1.9831 415.9927 416.3241 0.0499 -1.0000 -1.0000 2953120 1576153776.70 151.4643 60.0044 32.0000 1.9817 1.9830 415.7809 416.1118 0.0500 -1.0000 -1.0000 2953183 1576153776.80 151.4643 60.0044 32.0000 1.9817 1.9830 415.7835 416.1154 0.0501 -1.0000 -1.0000 2953870 1576153776.90 151.4643 60.0044 32.0000 1.9808 1.9821 416.0705 416.4023 0.0501 -1.0000 -1.0000 2953964 1576153777.00 151.4643 60.0044 32.0000 1.9808 1.9821 415.9661 416.2983 0.0501 -1.0000 -1.0000 2954026 1576153777.10 151.5186 60.0044 32.0000 1.9814 1.9827 415.8809 416.2134 0.0501 -1.0000 -1.0000 2954089 1576153777.20 151.5186 60.0044 32.0000 1.9816 1.9829 415.7974 416.1293 0.0501 -1.0000 -1.0000 2954151 1576153777.30 151.5186 60.0044 32.0000 1.9808 1.9821 415.9533 416.2850 0.0500 -1.0000 -1.0000 2954214 1576153777.40 151.5186 60.0044 32.0000 1.9806 1.9819 416.0328 416.3642 0.0500 -1.0000 -1.0000 2954276 1576153777.50 151.5186 60.0044 32.0000 1.9805 1.9818 416.0021 416.3334 0.0500 -1.0000 -1.0000 2954354 1576153777.60 151.5186 60.0044 32.0000 1.9811 1.9824 415.9465 416.2776 0.0499 -1.0000 -1.0000 2954417 1576153777.70 151.4596 60.0044 32.0000 1.9812 1.9825 415.9985 416.3305 0.0502 -1.0000 -1.0000 2954479 1576153777.80 151.4596 60.0044 32.0000 1.9807 1.9820 415.9703 416.3029 0.0502 -1.0000 -1.0000 2954948 1576153777.90 151.4596 60.0044 32.0000 1.9817 1.9830 415.7944 416.1274 0.0502 -1.0000 -1.0000 2955011 1576153778.00 151.4596 60.0044 32.0000 1.9815 1.9828 415.8720 416.2028 0.0498 -1.0000 -1.0000 2955073 1576153778.10 151.4596 60.0044 32.0000 1.9809 1.9822 416.0403 416.3705 0.0499 -1.0000 -1.0000 2955151 1576153778.20 151.5056 60.0044 32.0000 1.9820 1.9833 415.9207 416.2529 0.0501 -1.0000 -1.0000 2955214 1576153778.30 151.5586 60.0044 32.0000 1.9829 1.9842 415.8763 416.2080 0.0500 -1.0000 -1.0000 2955292 1576153778.40 151.5586 60.0044 32.0000 1.9815 1.9828 415.9952 416.3274 0.0501 -1.0000 -1.0000 2955354 1576153778.50 151.5586 60.0044 32.0000 1.9815 1.9828 416.0249 416.3566 0.0500 -1.0000 -1.0000 2955417 1576153778.60 151.5586 60.0044 32.0000 1.9810 1.9823 415.9507 416.2820 0.0499 -1.0000 -1.0000 2955480 1576153778.70 151.5586 60.0044 32.0000 1.9815 1.9828 415.9007 416.2324 0.0501 -1.0000 -1.0000 2955542 1576153778.80 151.5586 60.0044 32.0000 1.9814 1.9827 416.0459 416.3788 0.0502 -1.0000 -1.0000 2955604 1576153778.90 151.5586 60.0044 32.0000 1.9810 1.9823 416.0011 416.3340 0.0501 -1.0000 -1.0000 2955683 1576153779.00 151.5586 60.0044 32.0000 1.9816 1.9829 415.8841 416.2153 0.0501 -1.0000 -1.0000 2955745 1576153779.10 151.5586 60.0044 32.0000 1.9811 1.9824 415.8149 416.1458 0.0500 -1.0000 -1.0000 2955808 1576153779.20 151.5586 60.0044 32.0000 1.9808 1.9821 415.9916 416.3243 0.0502 -1.0000 -1.0000 2955886 1576153779.30 151.5586 60.0044 32.0000 1.9803 1.9816 416.0063 416.3392 0.0502 -1.0000 -1.0000 2955948 1576153779.40 151.5347 60.0046 32.0000 1.9810 1.9823 415.8774 416.2091 0.0501 -1.0000 -1.0000 2956011 1576153779.50 151.5347 60.0046 32.0000 1.9821 1.9834 415.7926 416.1246 0.0501 -1.0000 -1.0000 2956089 1576153779.60 151.5347 60.0046 32.0000 1.9820 1.9833 415.9144 416.2466 0.0501 -1.0000 -1.0000 2956151 1576153779.70 151.5347 60.0046 32.0000 1.9814 1.9827 416.0199 416.3517 0.0501 -1.0000 -1.0000 2956214 1576153779.80 151.5347 60.0046 32.0000 1.9806 1.9819 415.9773 416.3093 0.0500 -1.0000 -1.0000 2956292 1576153779.90 151.5347 60.0046 32.0000 1.9818 1.9831 415.8081 416.1391 0.0500 -1.0000 -1.0000 2957089 1576153780.00 151.5347 60.0046 32.0000 1.9824 1.9837 415.8826 416.2157 0.0503 -1.0000 -1.0000 2957151 1576153780.10 151.5347 60.0046 32.0000 1.9819 1.9832 416.0485 416.3800 0.0501 -1.0000 -1.0000 2957229 1576153780.20 151.5347 60.0046 32.0000 1.9824 1.9837 415.8594 416.1921 0.0502 -1.0000 -1.0000 2957292 1576153780.30 151.5347 60.0046 32.0000 1.9818 1.9831 415.8402 416.1725 0.0501 -1.0000 -1.0000 2957370 1576153780.40 151.5347 60.0046 32.0000 1.9816 1.9829 415.9957 416.3276 0.0500 -1.0000 -1.0000 2957433 1576153780.50 151.5347 60.0046 32.0000 1.9812 1.9825 416.0015 416.3333 0.0501 -1.0000 -1.0000 2957495 1576153780.60 151.5347 60.0046 32.0000 1.9824 1.9837 415.8654 416.1974 0.0501 -1.0000 -1.0000 2957573 1576153780.70 151.5543 60.0046 32.0000 1.9822 1.9835 415.8080 416.1406 0.0502 -1.0000 -1.0000 2957636 1576153780.80 151.5543 60.0046 32.0000 1.9813 1.9826 415.9171 416.2484 0.0500 -1.0000 -1.0000 2957698 1576153780.90 151.5543 60.0046 32.0000 1.9807 1.9820 416.0252 416.3565 0.0500 -1.0000 -1.0000 2957776 1576153781.00 151.5543 60.0046 32.0000 1.9812 1.9825 415.8314 416.1632 0.0501 -1.0000 -1.0000 2957839 1576153781.10 151.5543 60.0046 32.0000 1.9820 1.9833 415.8524 416.1843 0.0501 -1.0000 -1.0000 2957901 1576153781.20 151.5543 60.0046 32.0000 1.9809 1.9822 415.9625 416.2948 0.0501 -1.0000 -1.0000 2957964 1576153781.30 151.4592 60.0046 32.0000 1.9819 1.9832 415.8769 416.2088 0.0500 -1.0000 -1.0000 2958026 1576153781.40 151.4592 60.0046 32.0000 1.9819 1.9832 415.7654 416.0959 0.0499 -1.0000 -1.0000 2958167 1576153781.50 151.4592 60.0046 32.0000 1.9812 1.9825 415.8403 416.1725 0.0501 -1.0000 -1.0000 2958245 1576153781.60 151.4592 60.0046 32.0000 1.9812 1.9825 415.9972 416.3295 0.0502 -1.0000 -1.0000 2958308 1576153781.70 151.4592 60.0046 32.0000 1.9818 1.9831 415.9535 416.2856 0.0501 -1.0000 -1.0000 2958370 1576153781.80 151.4592 60.0046 32.0000 1.9817 1.9830 415.7028 416.0345 0.0501 -1.0000 -1.0000 2958433 1576153781.90 151.4592 60.0046 32.0000 1.9819 1.9832 415.8496 416.1821 0.0501 -1.0000 -1.0000 2958495 1576153782.00 151.4592 60.0046 32.0000 1.9818 1.9831 415.9925 416.3233 0.0499 -1.0000 -1.0000 2958558 1576153782.10 151.4592 60.0046 32.0000 1.9816 1.9829 416.0185 416.3508 0.0502 -1.0000 -1.0000 2958636 1576153782.20 151.4592 60.0046 32.0000 1.9815 1.9828 415.7606 416.0932 0.0501 -1.0000 -1.0000 2958698 1576153782.30 151.4592 60.0046 32.0000 1.9805 1.9818 415.9922 416.3250 0.0502 -1.0000 -1.0000 2958776 1576153782.40 151.5498 60.0046 32.0000 1.9809 1.9822 416.0187 416.3513 0.0501 -1.0000 -1.0000 2958839 1576153782.50 151.5498 60.0046 32.0000 1.9822 1.9835 415.8482 416.1799 0.0500 -1.0000 -1.0000 2958901 1576153782.60 151.5498 60.0046 32.0000 1.9820 1.9833 415.7815 416.1130 0.0501 -1.0000 -1.0000 2958964 1576153782.70 151.5498 60.0046 32.0000 1.9815 1.9828 415.9631 416.2946 0.0500 -1.0000 -1.0000 2959026 1576153782.80 151.5498 60.0046 32.0000 1.9815 1.9828 415.9515 416.2833 0.0501 -1.0000 -1.0000 2959089 1576153782.90 151.5498 60.0046 32.0000 1.9818 1.9831 415.8305 416.1632 0.0503 -1.0000 -1.0000 2959198 1576153783.00 151.5478 60.0046 32.0000 1.9816 1.9829 415.8909 416.2231 0.0500 -1.0000 -1.0000 2959261 1576153783.10 151.4521 60.0046 32.0000 1.9811 1.9824 416.0146 416.3478 0.0501 -1.0000 -1.0000 2959323 1576153783.20 151.4521 60.0046 32.0000 1.9814 1.9827 415.9283 416.2595 0.0501 -1.0000 -1.0000 2959386 1576153783.30 151.4521 60.0046 32.0000 1.9823 1.9836 415.8697 416.2016 0.0500 -1.0000 -1.0000 2959448 1576153783.40 151.4521 60.0046 32.0000 1.9816 1.9829 415.9159 416.2478 0.0501 -1.0000 -1.0000 2959901 1576153783.50 151.4521 60.0046 32.0000 1.9811 1.9824 415.9844 416.3163 0.0501 -1.0000 -1.0000 2959980 1576153783.60 151.5285 60.0046 32.0000 1.9815 1.9828 415.9621 416.2941 0.0501 -1.0000 -1.0000 3000042 1576153783.70 151.5464 60.0046 32.0000 1.9821 1.9834 415.8159 416.1475 0.0501 -1.0000 -1.0000 3000104 1576153783.80 151.5464 60.0046 32.0000 1.9813 1.9826 415.9190 416.2513 0.0501 -1.0000 -1.0000 3000167 1576153783.90 151.5464 60.0046 32.0000 1.9810 1.9823 416.0104 416.3420 0.0500 -1.0000 -1.0000 3000229 1576153784.00 151.5464 60.0046 32.0000 1.9812 1.9825 415.7899 416.1219 0.0501 -1.0000 -1.0000 3000636 1576153784.10 151.5464 60.0046 32.0000 1.9816 1.9829 415.7662 416.0988 0.0501 -1.0000 -1.0000 3000714 1576153784.20 151.5478 60.0046 32.0000 1.9809 1.9822 415.9309 416.2612 0.0498 -1.0000 -1.0000 3000776 1576153784.30 151.5512 60.0046 32.0000 1.9811 1.9824 416.0742 416.4048 0.0499 -1.0000 -1.0000 3000839 1576153784.40 151.5512 60.0046 32.0000 1.9816 1.9829 416.0005 416.3316 0.0499 -1.0000 -1.0000 3000901 1576153784.50 151.5512 60.0046 32.0000 1.9819 1.9832 415.8072 416.1381 0.0499 -1.0000 -1.0000 3001136 1576153784.60 151.5512 60.0046 32.0000 1.9810 1.9823 416.0050 416.3360 0.0499 -1.0000 -1.0000 3001198 1576153784.70 151.5512 60.0046 32.0000 1.9810 1.9823 415.9861 416.3181 0.0501 -1.0000 -1.0000 3001261 1576153784.80 151.5508 60.0055 32.0000 1.9816 1.9829 415.9156 416.2473 0.0500 -1.0000 -1.0000 3001323 1576153784.90 151.5508 60.0055 32.0000 1.9818 1.9831 415.9630 416.2943 0.0500 -1.0000 -1.0000 3001401 1576153785.00 151.5508 60.0055 32.0000 1.9817 1.9830 416.0094 416.3400 0.0499 -1.0000 -1.0000 3001464 1576153785.10 151.5508 60.0055 32.0000 1.9808 1.9821 416.0543 416.3851 0.0499 -1.0000 -1.0000 3001526 1576153785.20 151.5508 60.0055 32.0000 1.9822 1.9835 415.8985 416.2296 0.0499 -1.0000 -1.0000 3001604 1576153785.30 151.5480 60.0055 32.0000 1.9814 1.9827 415.7937 416.1245 0.0499 -1.0000 -1.0000 3001667 1576153785.40 151.5455 60.0055 32.0000 1.9814 1.9827 416.0527 416.3829 0.0498 -1.0000 -1.0000 3001729 1576153785.50 151.5455 60.0055 32.0000 1.9814 1.9826 416.0091 416.3391 0.0497 -1.0000 -1.0000 3002464 1576153785.60 151.5455 60.0055 32.0000 1.9806 1.9819 415.8554 416.1851 0.0498 -1.0000 -1.0000 3002526 1576153785.70 151.5455 60.0055 32.0000 1.9807 1.9820 415.8772 416.2079 0.0499 -1.0000 -1.0000 3002604 1576153785.80 151.5455 60.0055 32.0000 1.9806 1.9819 416.0078 416.3383 0.0499 -1.0000 -1.0000 3002698 1576153785.90 151.4501 60.0055 32.0000 1.9809 1.9822 415.9383 416.2685 0.0498 -1.0000 -1.0000 3002761 1576153786.00 151.4501 60.0055 32.0000 1.9815 1.9828 415.7998 416.1302 0.0499 -1.0000 -1.0000 3002823 1576153786.10 151.4501 60.0055 32.0000 1.9810 1.9823 415.9114 416.2418 0.0499 -1.0000 -1.0000 3002886 1576153786.20 151.4501 60.0055 32.0000 1.9806 1.9819 415.9669 416.2987 0.0501 -1.0000 -1.0000 3002948 1576153786.30 151.4501 60.0055 32.0000 1.9816 1.9829 415.9201 416.2510 0.0499 -1.0000 -1.0000 3003026 1576153786.40 151.4576 60.0055 32.0000 1.9821 1.9834 415.8240 416.1540 0.0498 -1.0000 -1.0000 3003245 1576153786.50 151.5224 60.0055 32.0000 1.9810 1.9823 415.9355 416.2662 0.0499 -1.0000 -1.0000 3003308 1576153786.60 151.5224 60.0055 32.0000 1.9806 1.9819 415.9932 416.3233 0.0498 -1.0000 -1.0000 3003370 1576153786.70 151.5224 60.0055 32.0000 1.9811 1.9823 415.8860 416.2163 0.0499 -1.0000 -1.0000 3003433 1576153786.80 151.5224 60.0055 32.0000 1.9807 1.9820 415.9320 416.2626 0.0498 -1.0000 -1.0000 3003495 1576153786.90 151.5224 60.0055 32.0000 1.9817 1.9830 416.0144 416.3443 0.0498 -1.0000 -1.0000 3003573 1576153787.00 151.4666 60.0055 32.0000 1.9816 1.9829 415.8365 416.1667 0.0498 -1.0000 -1.0000 3003636 1576153787.10 151.4666 60.0055 32.0000 1.9812 1.9825 415.8237 416.1541 0.0498 -1.0000 -1.0000 3003698 1576153787.20 151.4666 60.0055 32.0000 1.9802 1.9815 415.8943 416.2250 0.0499 -1.0000 -1.0000 3003776 1576153787.30 151.4666 60.0055 32.0000 1.9807 1.9820 416.0061 416.3358 0.0497 -1.0000 -1.0000 3003839 1576153787.40 151.4666 60.0055 32.0000 1.9818 1.9831 415.9113 416.2416 0.0499 -1.0000 -1.0000 3003901 1576153787.50 151.4666 60.0055 32.0000 1.9825 1.9838 415.8279 416.1581 0.0497 -1.0000 -1.0000 3003964 1576153787.60 151.4893 60.0055 32.0000 1.9814 1.9827 415.8947 416.2242 0.0497 -1.0000 -1.0000 3004026 1576153787.70 151.5295 60.0055 32.0000 1.9810 1.9822 416.0201 416.3510 0.0499 -1.0000 -1.0000 3004089 1576153787.80 151.5295 60.0055 32.0000 1.9825 1.9838 415.8374 416.1680 0.0498 -1.0000 -1.0000 3004167 1576153787.90 151.5295 60.0055 32.0000 1.9820 1.9832 415.9387 416.2694 0.0499 -1.0000 -1.0000 3004229 1576153788.00 151.5295 60.0055 32.0000 1.9813 1.9826 416.0406 416.3710 0.0498 -1.0000 -1.0000 3004292 1576153788.10 151.5295 60.0055 32.0000 1.9822 1.9835 415.8297 416.1598 0.0499 -1.0000 -1.0000 3004433 1576153788.20 151.4500 60.0055 32.0000 1.9815 1.9828 415.7425 416.0725 0.0497 -1.0000 -1.0000 3004495 1576153788.30 151.4500 60.0055 32.0000 1.9809 1.9822 416.0153 416.3442 0.0496 -1.0000 -1.0000 3004573 1576153788.40 151.4500 60.0055 32.0000 1.9810 1.9823 415.9882 416.3176 0.0497 -1.0000 -1.0000 3004636 1576153788.50 151.4500 60.0055 32.0000 1.9814 1.9827 415.9303 416.2606 0.0499 -1.0000 -1.0000 3004698 1576153788.60 151.4500 60.0055 32.0000 1.9815 1.9828 415.8727 416.2023 0.0497 -1.0000 -1.0000 3005183 1576153788.70 151.4500 60.0055 32.0000 1.9812 1.9825 415.9551 416.2853 0.0498 -1.0000 -1.0000 3005245 1576153788.80 151.4462 60.0055 32.0000 1.9810 1.9822 416.0129 416.3429 0.0497 -1.0000 -1.0000 3005323 1576153788.90 151.4462 60.0055 32.0000 1.9815 1.9828 415.8803 416.2097 0.0497 -1.0000 -1.0000 3005386 1576153789.00 151.4462 60.0055 32.0000 1.9819 1.9832 415.8241 416.1543 0.0499 -1.0000 -1.0000 3005448 1576153789.10 151.4462 60.0055 32.0000 1.9816 1.9829 415.9769 416.3078 0.0499 -1.0000 -1.0000 3005636 1576153789.20 151.4462 60.0055 32.0000 1.9817 1.9830 415.8117 416.1423 0.0499 -1.0000 -1.0000 3005698 1576153789.30 151.4809 60.0055 32.0000 1.9820 1.9833 415.7908 416.1213 0.0499 -1.0000 -1.0000 3005761 1576153789.40 151.5056 60.0055 32.0000 1.9813 1.9826 416.1199 416.4516 0.0500 -1.0000 -1.0000 3005823 1576153789.50 151.5056 60.0055 32.0000 1.9814 1.9827 415.9958 416.3262 0.0498 -1.0000 -1.0000 3005901 1576153789.60 151.5056 60.0055 32.0000 1.9817 1.9830 415.8065 416.1374 0.0499 -1.0000 -1.0000 3005964 1576153789.70 151.5056 60.0055 32.0000 1.9815 1.9828 415.8174 416.1469 0.0498 -1.0000 -1.0000 3006026 1576153789.80 151.5056 60.0055 32.0000 1.9806 1.9819 415.9647 416.2960 0.0500 -1.0000 -1.0000 3006089 1576153789.90 151.4296 60.0055 32.0000 1.9814 1.9827 416.0196 416.3501 0.0498 -1.0000 -1.0000 3006151 1576153790.00 151.4296 60.0055 32.0000 1.9822 1.9835 415.9268 416.2573 0.0499 -1.0000 -1.0000 3006214 1576153790.10 151.4296 60.0055 32.0000 1.9824 1.9837 415.9025 416.2330 0.0498 -1.0000 -1.0000 3006292 1576153790.20 151.4296 60.0055 32.0000 1.9812 1.9825 416.0129 416.3445 0.0501 -1.0000 -1.0000 3007229 1576153790.30 151.4296 60.0055 32.0000 1.9814 1.9827 415.9105 416.2410 0.0498 -1.0000 -1.0000 3007292 1576153790.40 151.4296 60.0055 32.0000 1.9818 1.9831 415.8563 416.1866 0.0498 -1.0000 -1.0000 3007354 1576153790.50 151.4327 60.0055 32.0000 1.9811 1.9824 415.8595 416.1899 0.0499 -1.0000 -1.0000 3007433 1576153790.60 151.5261 60.0055 32.0000 1.9805 1.9818 415.9953 416.3259 0.0499 -1.0000 -1.0000 3007495 1576153790.70 151.5261 60.0055 32.0000 1.9808 1.9821 415.9911 416.3218 0.0499 -1.0000 -1.0000 3007558 1576153790.80 151.5261 60.0055 32.0000 1.9820 1.9833 415.9020 416.2330 0.0500 -1.0000 -1.0000 3007620 1576153790.90 151.5261 60.0055 32.0000 1.9822 1.9835 415.7647 416.0973 0.0500 -1.0000 -1.0000 3007698 1576153791.00 151.5261 60.0055 32.0000 1.9808 1.9821 415.9051 416.2345 0.0497 -1.0000 -1.0000 3007761 1576153791.10 151.4141 60.0055 32.0000 1.9804 1.9817 416.0451 416.3756 0.0499 -1.0000 -1.0000 3007823 1576153791.20 151.4141 60.0055 32.0000 1.9807 1.9820 416.0253 416.3553 0.0499 -1.0000 -1.0000 3007901 1576153791.30 151.4141 60.0055 32.0000 1.9811 1.9824 415.9194 416.2506 0.0499 -1.0000 -1.0000 3007964 1576153791.40 151.4141 60.0055 32.0000 1.9798 1.9811 415.9532 416.2840 0.0499 -1.0000 -1.0000 3008026 1576153791.50 151.4141 60.0055 32.0000 1.9802 1.9815 415.9973 416.3286 0.0499 -1.0000 -1.0000 3008089 1576153791.60 151.4034 60.0055 32.0000 1.9812 1.9825 415.8111 416.1414 0.0499 -1.0000 -1.0000 3008151 1576153791.70 151.3977 60.0055 32.0000 1.9823 1.9836 415.8118 416.1427 0.0499 -1.0000 -1.0000 3008214 1576153791.80 151.3977 60.0055 32.0000 1.9814 1.9827 415.9817 416.3135 0.0501 -1.0000 -1.0000 3008292 1576153791.90 151.3977 60.0055 32.0000 1.9805 1.9818 416.0492 416.3807 0.0500 -1.0000 -1.0000 3008354 1576153792.00 151.3977 60.0055 32.0000 1.9812 1.9825 415.9449 416.2767 0.0500 -1.0000 -1.0000 3008417 1576153792.10 151.3977 60.0055 32.0000 1.9819 1.9832 415.8471 416.1780 0.0499 -1.0000 -1.0000 3008495 1576153792.20 151.3977 60.0055 32.0000 1.9815 1.9828 415.9261 416.2573 0.0500 -1.0000 -1.0000 3008683 1576153792.30 151.4773 60.0055 32.0000 1.9808 1.9821 416.0438 416.3748 0.0499 -1.0000 -1.0000 3008761 1576153792.40 151.4907 60.0055 32.0000 1.9816 1.9829 415.9544 416.2852 0.0499 -1.0000 -1.0000 3008823 1576153792.50 151.4907 60.0055 32.0000 1.9822 1.9835 415.8937 416.2247 0.0499 -1.0000 -1.0000 3008886 1576153792.60 151.4907 60.0055 32.0000 1.9805 1.9818 416.0645 416.3949 0.0499 -1.0000 -1.0000 3008948 1576153792.70 151.5061 60.0055 32.0000 1.9814 1.9827 416.0068 416.3386 0.0500 -1.0000 -1.0000 3009011 1576153792.80 151.5061 60.0055 32.0000 1.9819 1.9832 415.8612 416.1918 0.0499 -1.0000 -1.0000 3009073 1576153792.90 151.5061 60.0055 32.0000 1.9812 1.9825 415.8088 416.1398 0.0500 -1.0000 -1.0000 3009151 1576153793.00 151.5061 60.0055 32.0000 1.9802 1.9815 415.9373 416.2697 0.0501 -1.0000 -1.0000 3009214 1576153793.10 151.5061 60.0055 32.0000 1.9811 1.9824 416.0827 416.4145 0.0500 -1.0000 -1.0000 3009276 1576153793.20 151.5061 60.0055 32.0000 1.9814 1.9827 415.8920 416.2240 0.0501 -1.0000 -1.0000 3010073 1576153793.30 151.4157 60.0055 32.0000 1.9816 1.9829 415.7543 416.0863 0.0500 -1.0000 -1.0000 3010136 1576153793.40 151.4118 60.0055 32.0000 1.9809 1.9822 415.8033 416.1334 0.0498 -1.0000 -1.0000 3010198 1576153793.50 151.4118 60.0055 32.0000 1.9811 1.9824 415.9572 416.2883 0.0500 -1.0000 -1.0000 3010276 1576153793.60 151.4118 60.0055 32.0000 1.9808 1.9821 415.9034 416.2353 0.0501 -1.0000 -1.0000 3010339 1576153793.70 151.4118 60.0055 32.0000 1.9826 1.9839 415.7764 416.1079 0.0500 -1.0000 -1.0000 3010401 1576153793.80 151.4344 60.0055 32.0000 1.9817 1.9830 415.8216 416.1536 0.0501 -1.0000 -1.0000 3010464 1576153793.90 151.5070 60.0055 32.0000 1.9816 1.9829 416.0508 416.3836 0.0501 -1.0000 -1.0000 3010526 1576153794.00 151.5070 60.0055 32.0000 1.9824 1.9837 415.9494 416.2814 0.0501 -1.0000 -1.0000 3010589 1576153794.10 151.5070 60.0055 32.0000 1.9820 1.9833 415.7372 416.0691 0.0501 -1.0000 -1.0000 3010667 1576153794.20 151.5070 60.0055 32.0000 1.9822 1.9836 415.7816 416.1139 0.0502 -1.0000 -1.0000 3010729 1576153794.30 151.5070 60.0055 32.0000 1.9817 1.9830 415.9304 416.2624 0.0500 -1.0000 -1.0000 3010808 1576153794.40 151.5913 60.0055 32.0000 1.9810 1.9823 415.9568 416.2883 0.0501 -1.0000 -1.0000 3010870 1576153794.50 151.5913 60.0055 32.0000 1.9813 1.9826 415.9252 416.2578 0.0502 -1.0000 -1.0000 3010933 1576153794.60 151.5913 60.0055 32.0000 1.9816 1.9830 415.8128 416.1453 0.0502 -1.0000 -1.0000 3011011 1576153794.70 151.5913 60.0055 32.0000 1.9819 1.9832 415.8903 416.2226 0.0501 -1.0000 -1.0000 3011073 1576153794.80 151.5913 60.0055 32.0000 1.9813 1.9826 415.9798 416.3126 0.0502 -1.0000 -1.0000 3011136 1576153794.90 151.5913 60.0055 32.0000 1.9821 1.9834 415.8642 416.1959 0.0500 -1.0000 -1.0000 3011198 1576153795.00 151.5667 60.0056 32.0000 1.9821 1.9834 415.7836 416.1159 0.0502 -1.0000 -1.0000 3011261 1576153795.10 151.4298 60.0063 32.0000 1.9818 1.9831 415.9820 416.3148 0.0502 -1.0000 -1.0000 3011323 1576153795.20 151.4298 60.0063 32.0000 1.9815 1.9828 416.0139 416.3466 0.0501 -1.0000 -1.0000 3011401 1576153795.30 151.4298 60.0063 32.0000 1.9819 1.9832 415.8591 416.1914 0.0502 -1.0000 -1.0000 3011464 1576153795.40 151.4298 60.0063 32.0000 1.9813 1.9826 415.7885 416.1210 0.0502 -1.0000 -1.0000 3011526 1576153795.50 151.4298 60.0063 32.0000 1.9814 1.9827 415.9006 416.2336 0.0503 -1.0000 -1.0000 3011604 1576153795.60 151.4707 60.0063 32.0000 1.9810 1.9823 416.0183 416.3515 0.0502 -1.0000 -1.0000 3011667 1576153795.70 151.4707 60.0063 32.0000 1.9810 1.9824 415.8369 416.1684 0.0500 -1.0000 -1.0000 3011729 1576153795.80 151.4707 60.0063 32.0000 1.9826 1.9839 415.7636 416.0960 0.0501 -1.0000 -1.0000 3012214 1576153795.90 151.4707 60.0063 32.0000 1.9814 1.9827 415.8761 416.2089 0.0503 -1.0000 -1.0000 3012276 1576153796.00 151.4707 60.0063 32.0000 1.9810 1.9823 415.9543 416.2875 0.0502 -1.0000 -1.0000 3012339 1576153796.10 151.5788 60.0063 32.0000 1.9827 1.9840 415.8841 416.2174 0.0502 -1.0000 -1.0000 3012417 1576153796.20 151.5788 60.0063 32.0000 1.9822 1.9835 415.7671 416.0994 0.0502 -1.0000 -1.0000 3012479 1576153796.30 151.5788 60.0063 32.0000 1.9808 1.9821 415.9055 416.2371 0.0500 -1.0000 -1.0000 3012683 1576153796.40 151.5788 60.0063 32.0000 1.9805 1.9818 415.9153 416.2469 0.0500 -1.0000 -1.0000 3012745 1576153796.50 151.5788 60.0063 32.0000 1.9813 1.9826 415.8636 416.1955 0.0502 -1.0000 -1.0000 3012808 1576153796.60 151.5755 60.0063 32.0000 1.9822 1.9835 415.7777 416.1105 0.0502 -1.0000 -1.0000 3012886 1576153796.70 151.5258 60.0063 32.0000 1.9821 1.9834 416.0072 416.3401 0.0502 -1.0000 -1.0000 3012948 1576153796.80 151.5258 60.0063 32.0000 1.9821 1.9834 416.0243 416.3571 0.0502 -1.0000 -1.0000 3013276 1576153796.90 151.5258 60.0063 32.0000 1.9824 1.9837 415.8551 416.1873 0.0501 -1.0000 -1.0000 3013417 1576153797.00 151.5258 60.0063 32.0000 1.9824 1.9837 415.8086 416.1414 0.0502 -1.0000 -1.0000 3013479 1576153797.10 151.5258 60.0063 32.0000 1.9822 1.9835 416.0517 416.3844 0.0501 -1.0000 -1.0000 3013542 1576153797.20 151.5718 60.0063 32.0000 1.9827 1.9840 416.0042 416.3363 0.0501 -1.0000 -1.0000 3013729 1576153797.30 151.5718 60.0063 32.0000 1.9824 1.9837 415.8612 416.1934 0.0502 -1.0000 -1.0000 3013901 1576153797.40 151.5718 60.0063 32.0000 1.9815 1.9828 415.9578 416.2898 0.0502 -1.0000 -1.0000 3013964 1576153797.50 151.5718 60.0063 32.0000 1.9810 1.9823 416.0780 416.4099 0.0500 -1.0000 -1.0000 3014042 1576153797.60 151.5718 60.0063 32.0000 1.9818 1.9831 415.9474 416.2792 0.0501 -1.0000 -1.0000 3014104 1576153797.70 151.5451 60.0063 32.0000 1.9821 1.9834 415.8578 416.1906 0.0503 -1.0000 -1.0000 3014183 1576153797.80 151.5167 60.0063 32.0000 1.9823 1.9836 415.8102 416.1434 0.0502 -1.0000 -1.0000 3014261 1576153797.90 151.5167 60.0063 32.0000 1.9810 1.9823 416.0109 416.3436 0.0502 -1.0000 -1.0000 3014308 1576153798.00 151.5167 60.0063 32.0000 1.9811 1.9824 416.0294 416.3626 0.0502 -1.0000 -1.0000 3014386 1576153798.10 151.5167 60.0063 32.0000 1.9828 1.9841 415.8014 416.1342 0.0503 -1.0000 -1.0000 3014448 1576153798.20 151.5167 60.0063 32.0000 1.9823 1.9836 415.9313 416.2648 0.0503 -1.0000 -1.0000 3014511 1576153798.30 151.4721 60.0063 32.0000 1.9810 1.9824 415.9494 416.2824 0.0502 -1.0000 -1.0000 3015198 1576153798.40 151.4721 60.0063 32.0000 1.9817 1.9830 415.9094 416.2426 0.0502 -1.0000 -1.0000 3015261 1576153798.50 151.4721 60.0063 32.0000 1.9822 1.9835 415.8891 416.2220 0.0502 -1.0000 -1.0000 3015323 1576153798.60 151.4721 60.0063 32.0000 1.9822 1.9835 415.9426 416.2758 0.0503 -1.0000 -1.0000 3015401 1576153798.70 151.4721 60.0063 32.0000 1.9816 1.9829 416.0640 416.3965 0.0501 -1.0000 -1.0000 3015464 1576153798.80 151.5158 60.0063 32.0000 1.9822 1.9835 416.0414 416.3734 0.0501 -1.0000 -1.0000 3015526 1576153798.90 151.5158 60.0063 32.0000 1.9819 1.9832 415.9482 416.2810 0.0502 -1.0000 -1.0000 3015604 1576153799.00 151.5158 60.0063 32.0000 1.9825 1.9838 415.9101 416.2427 0.0502 -1.0000 -1.0000 3015667 1576153799.10 151.5158 60.0063 32.0000 1.9813 1.9826 416.0214 416.3538 0.0501 -1.0000 -1.0000 3015729 1576153799.20 151.5158 60.0063 32.0000 1.9821 1.9834 415.9566 416.2892 0.0502 -1.0000 -1.0000 3015792 1576153799.30 151.5158 60.0063 32.0000 1.9821 1.9834 415.9158 416.2474 0.0501 -1.0000 -1.0000 3015886 1576153799.40 151.5834 60.0063 32.0000 1.9809 1.9823 415.9934 416.3261 0.0503 -1.0000 -1.0000 3015948 1576153799.50 151.5834 60.0063 32.0000 1.9814 1.9827 416.0271 416.3601 0.0501 -1.0000 -1.0000 3016011 1576153799.60 151.5834 60.0063 32.0000 1.9820 1.9833 415.9129 416.2448 0.0501 -1.0000 -1.0000 3016073 1576153799.70 151.5834 60.0063 32.0000 1.9814 1.9827 415.7772 416.1096 0.0502 -1.0000 -1.0000 3016136 1576153799.80 151.5834 60.0063 32.0000 1.9808 1.9821 415.9867 416.3190 0.0501 -1.0000 -1.0000 3016214 1576153799.90 151.4637 60.0063 32.0000 1.9817 1.9830 415.9808 416.3128 0.0501 -1.0000 -1.0000 3016386 1576153800.00 151.4525 60.0063 32.0000 1.9816 1.9829 415.8376 416.1697 0.0502 -1.0000 -1.0000 3016448 1576153800.10 151.4525 60.0063 32.0000 1.9817 1.9830 415.8474 416.1803 0.0502 -1.0000 -1.0000 3016526 1576153800.20 151.4525 60.0063 32.0000 1.9809 1.9822 416.0286 416.3614 0.0502 -1.0000 -1.0000 3016589 1576153800.30 151.4525 60.0063 32.0000 1.9811 1.9824 416.0038 416.3355 0.0500 -1.0000 -1.0000 3016729 1576153800.40 151.4525 60.0063 32.0000 1.9816 1.9829 415.8158 416.1476 0.0501 -1.0000 -1.0000 3016979 1576153800.50 151.4577 60.0063 32.0000 1.9822 1.9835 415.9587 416.2913 0.0501 -1.0000 -1.0000 3017026 1576153800.60 151.5584 60.0063 32.0000 1.9815 1.9828 416.0501 416.3824 0.0501 -1.0000 -1.0000 3017104 1576153800.70 151.5584 60.0063 32.0000 1.9817 1.9830 415.9762 416.3094 0.0503 -1.0000 -1.0000 3017167 1576153800.80 151.5584 60.0063 32.0000 1.9820 1.9833 415.9161 416.2486 0.0501 -1.0000 -1.0000 3017229 1576153800.90 151.5584 60.0063 32.0000 1.9819 1.9832 415.9467 416.2783 0.0500 -1.0000 -1.0000 3017464 1576153801.00 151.5584 60.0063 32.0000 1.9815 1.9828 416.0063 416.3391 0.0502 -1.0000 -1.0000 3017526 1576153801.10 151.5584 60.0063 32.0000 1.9819 1.9832 415.9905 416.3237 0.0502 -1.0000 -1.0000 3017589 1576153801.20 151.5652 60.0063 32.0000 1.9817 1.9830 415.9537 416.2857 0.0500 -1.0000 -1.0000 3017683 1576153801.30 151.5652 60.0063 32.0000 1.9821 1.9834 415.8718 416.2046 0.0502 -1.0000 -1.0000 3017745 1576153801.40 151.5652 60.0063 32.0000 1.9819 1.9832 415.9712 416.3036 0.0501 -1.0000 -1.0000 3017917 1576153801.50 151.5652 60.0063 32.0000 1.9816 1.9829 416.0534 416.3861 0.0502 -1.0000 -1.0000 3017979 1576153801.60 151.5652 60.0063 32.0000 1.9817 1.9831 416.0324 416.3660 0.0503 -1.0000 -1.0000 3018042 1576153801.70 151.5628 60.0063 32.0000 1.9818 1.9831 415.8793 416.2116 0.0502 -1.0000 -1.0000 3018104 1576153801.80 151.5546 60.0063 32.0000 1.9811 1.9824 415.9761 416.3088 0.0502 -1.0000 -1.0000 3018183 1576153801.90 151.5546 60.0063 32.0000 1.9809 1.9822 416.1122 416.4446 0.0501 -1.0000 -1.0000 3018401 1576153802.00 151.5546 60.0063 32.0000 1.9823 1.9836 416.0144 416.3475 0.0503 -1.0000 -1.0000 3018479 1576153802.10 151.5546 60.0063 32.0000 1.9821 1.9834 415.9570 416.2906 0.0503 -1.0000 -1.0000 3018542 1576153802.20 151.5546 60.0063 32.0000 1.9810 1.9823 416.0889 416.4215 0.0501 -1.0000 -1.0000 3018604 1576153802.30 151.4765 60.0063 32.0000 1.9817 1.9830 416.0490 416.3823 0.0502 -1.0000 -1.0000 3018683 1576153802.40 151.4765 60.0063 32.0000 1.9824 1.9837 415.9073 416.2397 0.0501 -1.0000 -1.0000 3018917 1576153802.50 151.4765 60.0063 32.0000 1.9816 1.9829 415.8651 416.1974 0.0502 -1.0000 -1.0000 3018979 1576153802.60 151.4765 60.0063 32.0000 1.9815 1.9828 415.9574 416.2902 0.0502 -1.0000 -1.0000 3019042 1576153802.70 151.4765 60.0063 32.0000 1.9819 1.9832 416.0741 416.4072 0.0503 -1.0000 -1.0000 3019104 1576153802.80 151.4765 60.0063 32.0000 1.9815 1.9828 415.9284 416.2614 0.0501 -1.0000 -1.0000 3019167 1576153802.90 151.6107 60.0063 32.0000 1.9817 1.9830 415.8089 416.1419 0.0503 -1.0000 -1.0000 3019245 1576153803.00 151.6107 60.0063 32.0000 1.9815 1.9828 415.9995 416.3332 0.0504 -1.0000 -1.0000 3019901 1576153803.10 151.6107 60.0063 32.0000 1.9809 1.9822 416.0480 416.3816 0.0502 -1.0000 -1.0000 3019964 1576153803.20 151.6107 60.0063 32.0000 1.9817 1.9830 415.8353 416.1686 0.0503 -1.0000 -1.0000 3020042 1576153803.30 151.6107 60.0063 32.0000 1.9815 1.9828 415.8282 416.1608 0.0502 -1.0000 -1.0000 3020104 1576153803.40 151.4966 60.0063 32.0000 1.9816 1.9829 415.9367 416.2693 0.0502 -1.0000 -1.0000 3020167 1576153803.50 151.4966 60.0063 32.0000 1.9816 1.9829 416.0353 416.3679 0.0501 -1.0000 -1.0000 3020245 1576153803.60 151.4966 60.0063 32.0000 1.9815 1.9828 415.9892 416.3215 0.0501 -1.0000 -1.0000 3020308 1576153803.70 151.4966 60.0063 32.0000 1.9820 1.9833 415.7931 416.1251 0.0501 -1.0000 -1.0000 3020370 1576153803.80 151.4966 60.0063 32.0000 1.9820 1.9833 415.8319 416.1637 0.0501 -1.0000 -1.0000 3020448 1576153803.90 151.4804 60.0063 32.0000 1.9809 1.9822 415.9700 416.3021 0.0501 -1.0000 -1.0000 3020542 1576153804.00 151.4484 60.0063 32.0000 1.9821 1.9834 415.8952 416.2278 0.0503 -1.0000 -1.0000 3020651 1576153804.10 151.4484 60.0063 32.0000 1.9820 1.9833 415.8607 416.1939 0.0502 -1.0000 -1.0000 3020729 1576153804.20 151.4484 60.0063 32.0000 1.9817 1.9830 415.9891 416.3233 0.0503 -1.0000 -1.0000 3020792 1576153804.30 151.4484 60.0063 32.0000 1.9812 1.9825 416.0652 416.3973 0.0502 -1.0000 -1.0000 3020854 1576153804.40 151.4484 60.0063 32.0000 1.9814 1.9827 415.9527 416.2866 0.0504 -1.0000 -1.0000 3020917 1576153804.50 151.5647 60.0063 32.0000 1.9819 1.9832 415.9164 416.2507 0.0503 -1.0000 -1.0000 3020979 1576153804.60 151.5647 60.0063 32.0000 1.9818 1.9831 415.9027 416.2346 0.0500 -1.0000 -1.0000 3021058 1576153804.70 151.5647 60.0063 32.0000 1.9808 1.9821 416.0216 416.3546 0.0503 -1.0000 -1.0000 3021120 1576153804.80 151.5647 60.0063 32.0000 1.9811 1.9824 415.9320 416.2661 0.0503 -1.0000 -1.0000 3021183 1576153804.90 151.5647 60.0063 32.0000 1.9818 1.9831 415.7795 416.1119 0.0501 -1.0000 -1.0000 3021261 1576153805.00 151.5137 60.0067 32.0000 1.9823 1.9836 415.8101 416.1427 0.0502 -1.0000 -1.0000 3021323 1576153805.10 151.4767 60.0069 32.0000 1.9816 1.9829 415.9533 416.2864 0.0502 -1.0000 -1.0000 3021386 1576153805.20 151.4767 60.0069 32.0000 1.9821 1.9834 415.8461 416.1793 0.0503 -1.0000 -1.0000 3021448 1576153805.30 151.4767 60.0069 32.0000 1.9821 1.9834 415.8589 416.1921 0.0503 -1.0000 -1.0000 3021511 1576153805.40 151.4767 60.0069 32.0000 1.9811 1.9824 415.9671 416.3000 0.0500 -1.0000 -1.0000 3021573 1576153805.50 151.4767 60.0069 32.0000 1.9815 1.9828 415.9843 416.3173 0.0502 -1.0000 -1.0000 3022261 1576153805.60 151.4792 60.0069 32.0000 1.9811 1.9824 415.8626 416.1954 0.0503 -1.0000 -1.0000 3022323 1576153805.70 151.4792 60.0069 32.0000 1.9820 1.9833 415.7669 416.0996 0.0501 -1.0000 -1.0000 3022386 1576153805.80 151.4792 60.0069 32.0000 1.9812 1.9825 415.9299 416.2624 0.0502 -1.0000 -1.0000 3022448 1576153805.90 151.4792 60.0069 32.0000 1.9813 1.9826 416.0563 416.3886 0.0502 -1.0000 -1.0000 3022511 1576153806.00 151.4792 60.0069 32.0000 1.9827 1.9840 415.9522 416.2853 0.0502 -1.0000 -1.0000 3022573 1576153806.10 151.4792 60.0069 32.0000 1.9823 1.9836 415.7664 416.0998 0.0504 -1.0000 -1.0000 3022651 1576153806.20 151.5176 60.0069 32.0000 1.9815 1.9828 415.9038 416.2369 0.0502 -1.0000 -1.0000 3022714 1576153806.30 151.5554 60.0069 32.0000 1.9819 1.9832 416.0738 416.4064 0.0502 -1.0000 -1.0000 3022792 1576153806.40 151.5554 60.0069 32.0000 1.9824 1.9837 415.8794 416.2122 0.0502 -1.0000 -1.0000 3022854 1576153806.50 151.5554 60.0069 32.0000 1.9816 1.9830 415.8773 416.2095 0.0501 -1.0000 -1.0000 3023183 1576153806.60 151.5554 60.0069 32.0000 1.9803 1.9816 416.0770 416.4095 0.0501 -1.0000 -1.0000 3023261 1576153806.70 151.5554 60.0069 32.0000 1.9811 1.9824 416.0306 416.3629 0.0502 -1.0000 -1.0000 3023323 1576153806.80 151.4791 60.0069 32.0000 1.9810 1.9823 415.9474 416.2800 0.0502 -1.0000 -1.0000 3023386 1576153806.90 151.4791 60.0069 32.0000 1.9813 1.9826 415.8501 416.1827 0.0502 -1.0000 -1.0000 3023464 1576153807.00 151.4791 60.0069 32.0000 1.9813 1.9826 415.9357 416.2686 0.0502 -1.0000 -1.0000 3023761 1576153807.10 151.4791 60.0069 32.0000 1.9810 1.9823 416.0718 416.4043 0.0501 -1.0000 -1.0000 3023823 1576153807.20 151.4791 60.0069 32.0000 1.9819 1.9832 415.8768 416.2082 0.0501 -1.0000 -1.0000 3023901 1576153807.30 151.4791 60.0069 32.0000 1.9815 1.9828 415.8411 416.1745 0.0503 -1.0000 -1.0000 3023964 1576153807.40 151.4817 60.0069 32.0000 1.9812 1.9825 416.0122 416.3450 0.0501 -1.0000 -1.0000 3024026 1576153807.50 151.4824 60.0069 32.0000 1.9814 1.9827 415.9221 416.2553 0.0503 -1.0000 -1.0000 3024104 1576153807.60 151.4824 60.0069 32.0000 1.9824 1.9837 415.8959 416.2282 0.0501 -1.0000 -1.0000 3024167 1576153807.70 151.4824 60.0069 32.0000 1.9823 1.9836 415.8667 416.1989 0.0502 -1.0000 -1.0000 3024229 1576153807.80 151.4824 60.0069 32.0000 1.9812 1.9825 416.0856 416.4188 0.0502 -1.0000 -1.0000 3024308 1576153807.90 151.4824 60.0069 32.0000 1.9806 1.9819 416.0110 416.3437 0.0502 -1.0000 -1.0000 3024370 1576153808.00 151.4824 60.0069 32.0000 1.9817 1.9830 415.9248 416.2579 0.0502 -1.0000 -1.0000 3024433 1576153808.10 151.5611 60.0069 32.0000 1.9822 1.9835 415.8433 416.1750 0.0501 -1.0000 -1.0000 3024495 1576153808.20 151.5611 60.0069 32.0000 1.9815 1.9828 415.9860 416.3186 0.0502 -1.0000 -1.0000 3024558 1576153808.30 151.5611 60.0069 32.0000 1.9807 1.9820 416.0504 416.3830 0.0501 -1.0000 -1.0000 3024636 1576153808.40 151.5611 60.0069 32.0000 1.9819 1.9833 415.9431 416.2767 0.0503 -1.0000 -1.0000 3024698 1576153808.50 151.5611 60.0069 32.0000 1.9816 1.9829 415.9396 416.2719 0.0501 -1.0000 -1.0000 3024761 1576153808.60 151.5255 60.0069 32.0000 1.9809 1.9822 415.9822 416.3153 0.0503 -1.0000 -1.0000 3024995 1576153808.70 151.5213 60.0069 32.0000 1.9812 1.9825 415.9985 416.3316 0.0502 -1.0000 -1.0000 3025058 1576153808.80 151.5213 60.0069 32.0000 1.9821 1.9834 415.7804 416.1133 0.0502 -1.0000 -1.0000 3025120 1576153808.90 151.5213 60.0069 32.0000 1.9822 1.9835 415.8186 416.1511 0.0501 -1.0000 -1.0000 3025198 1576153809.00 151.5213 60.0069 32.0000 1.9814 1.9827 415.9832 416.3150 0.0500 -1.0000 -1.0000 3025261 1576153809.10 151.5213 60.0069 32.0000 1.9812 1.9825 416.0725 416.4040 0.0500 -1.0000 -1.0000 3025479 1576153809.20 151.5213 60.0069 32.0000 1.9823 1.9837 415.9521 416.2845 0.0502 -1.0000 -1.0000 3025558 1576153809.30 151.5048 60.0069 32.0000 1.9822 1.9835 415.8895 416.2212 0.0499 -1.0000 -1.0000 3025620 1576153809.40 151.5048 60.0069 32.0000 1.9820 1.9833 415.9611 416.2929 0.0501 -1.0000 -1.0000 3025683 1576153809.50 151.5048 60.0069 32.0000 1.9812 1.9825 416.0179 416.3493 0.0500 -1.0000 -1.0000 3025761 1576153809.60 151.5048 60.0069 32.0000 1.9818 1.9831 415.9037 416.2354 0.0500 -1.0000 -1.0000 3025979 1576153809.70 151.5048 60.0069 32.0000 1.9821 1.9834 415.9811 416.3134 0.0502 -1.0000 -1.0000 3026042 1576153809.80 151.5726 60.0073 32.0000 1.9814 1.9827 416.0900 416.4232 0.0502 -1.0000 -1.0000 3026120 1576153809.90 151.5754 60.0073 32.0000 1.9816 1.9829 415.9984 416.3301 0.0501 -1.0000 -1.0000 3026183 1576153810.00 151.5754 60.0073 32.0000 1.9824 1.9837 415.9163 416.2480 0.0500 -1.0000 -1.0000 3026245 1576153810.10 151.5754 60.0073 32.0000 1.9820 1.9833 415.7725 416.1044 0.0501 -1.0000 -1.0000 3026636 1576153810.20 151.5754 60.0073 32.0000 1.9812 1.9825 416.0240 416.3570 0.0501 -1.0000 -1.0000 3026698 1576153810.30 151.5754 60.0073 32.0000 1.9813 1.9826 416.0535 416.3853 0.0500 -1.0000 -1.0000 3026776 1576153810.40 151.5754 60.0073 32.0000 1.9820 1.9833 415.8976 416.2288 0.0500 -1.0000 -1.0000 3026839 1576153810.50 151.4818 60.0073 32.0000 1.9819 1.9832 415.8131 416.1440 0.0499 -1.0000 -1.0000 3026901 1576153810.60 151.4818 60.0073 32.0000 1.9811 1.9824 415.9402 416.2713 0.0500 -1.0000 -1.0000 3027245 1576153810.70 151.4818 60.0073 32.0000 1.9806 1.9819 416.0041 416.3369 0.0502 -1.0000 -1.0000 3027308 1576153810.80 151.4818 60.0073 32.0000 1.9809 1.9822 416.0038 416.3356 0.0500 -1.0000 -1.0000 3027370 1576153810.90 151.4818 60.0073 32.0000 1.9807 1.9820 415.8646 416.1960 0.0501 -1.0000 -1.0000 3027448 1576153811.00 151.5232 60.0073 32.0000 1.9807 1.9820 416.0101 416.3422 0.0500 -1.0000 -1.0000 3027511 1576153811.10 151.5232 60.0073 32.0000 1.9817 1.9830 415.9405 416.2722 0.0501 -1.0000 -1.0000 3027808 1576153811.20 151.5232 60.0073 32.0000 1.9817 1.9831 415.8169 416.1493 0.0501 -1.0000 -1.0000 3027870 1576153811.30 151.5232 60.0073 32.0000 1.9820 1.9833 415.9583 416.2898 0.0500 -1.0000 -1.0000 3027933 1576153811.40 151.5232 60.0073 32.0000 1.9814 1.9826 416.0362 416.3671 0.0499 -1.0000 -1.0000 3027995 1576153811.50 151.5311 60.0073 32.0000 1.9813 1.9826 415.8711 416.2031 0.0501 -1.0000 -1.0000 3028073 1576153811.60 151.5912 60.0073 32.0000 1.9821 1.9834 415.8529 416.1848 0.0501 -1.0000 -1.0000 3028136 1576153811.70 151.5912 60.0073 32.0000 1.9808 1.9821 415.9954 416.3272 0.0500 -1.0000 -1.0000 3028198 1576153811.80 151.5912 60.0073 32.0000 1.9813 1.9826 415.9009 416.2329 0.0501 -1.0000 -1.0000 3028276 1576153811.90 151.5912 60.0073 32.0000 1.9822 1.9835 415.8306 416.1618 0.0500 -1.0000 -1.0000 3028339 1576153812.00 151.5912 60.0073 32.0000 1.9816 1.9829 415.9033 416.2349 0.0500 -1.0000 -1.0000 3028401 1576153812.10 151.4758 60.0073 32.0000 1.9808 1.9821 416.0546 416.3864 0.0501 -1.0000 -1.0000 3028464 1576153812.20 151.4758 60.0073 32.0000 1.9814 1.9827 415.9424 416.2734 0.0500 -1.0000 -1.0000 3028651 1576153812.30 151.4758 60.0073 32.0000 1.9819 1.9832 415.7996 416.1315 0.0501 -1.0000 -1.0000 3028729 1576153812.40 151.4758 60.0073 32.0000 1.9812 1.9825 415.9400 416.2719 0.0501 -1.0000 -1.0000 3028792 1576153812.50 151.4758 60.0073 32.0000 1.9811 1.9824 415.9530 416.2850 0.0500 -1.0000 -1.0000 3028854 1576153812.60 151.5740 60.0073 32.0000 1.9824 1.9837 415.9491 416.2800 0.0499 -1.0000 -1.0000 3028917 1576153812.70 151.5944 60.0073 32.0000 1.9823 1.9836 415.8133 416.1441 0.0499 -1.0000 -1.0000 3029651 1576153812.80 151.5944 60.0073 32.0000 1.9819 1.9832 416.0818 416.4139 0.0501 -1.0000 -1.0000 3029714 1576153812.90 151.5944 60.0073 32.0000 1.9813 1.9826 416.0224 416.3529 0.0498 -1.0000 -1.0000 3029792 1576153813.00 151.5944 60.0073 32.0000 1.9822 1.9835 415.8611 416.1915 0.0499 -1.0000 -1.0000 3029854 1576153813.10 151.5944 60.0073 32.0000 1.9818 1.9831 415.6837 416.0151 0.0500 -1.0000 -1.0000 3029917 1576153813.20 151.4961 60.0073 32.0000 1.9812 1.9825 415.9999 416.3303 0.0499 -1.0000 -1.0000 3029995 1576153813.30 151.4820 60.0073 32.0000 1.9809 1.9822 415.9232 416.2548 0.0500 -1.0000 -1.0000 3030058 1576153813.40 151.4820 60.0073 32.0000 1.9821 1.9834 415.7784 416.1095 0.0499 -1.0000 -1.0000 3030120 1576153813.50 151.4820 60.0073 32.0000 1.9810 1.9823 415.9442 416.2769 0.0501 -1.0000 -1.0000 3030183 1576153813.60 151.4820 60.0073 32.0000 1.9811 1.9824 415.9890 416.3203 0.0500 -1.0000 -1.0000 3030245 1576153813.70 151.4820 60.0073 32.0000 1.9814 1.9827 415.8419 416.1735 0.0501 -1.0000 -1.0000 3030308 1576153813.80 151.4241 60.0073 32.0000 1.9821 1.9834 415.7891 416.1203 0.0500 -1.0000 -1.0000 3030479 1576153813.90 151.4241 60.0073 32.0000 1.9816 1.9829 416.0004 416.3319 0.0499 -1.0000 -1.0000 3030542 1576153814.00 151.4241 60.0073 32.0000 1.9814 1.9826 416.0188 416.3500 0.0500 -1.0000 -1.0000 3030604 1576153814.10 151.4241 60.0073 32.0000 1.9815 1.9828 415.7762 416.1059 0.0498 -1.0000 -1.0000 3030683 1576153814.20 151.4241 60.0073 32.0000 1.9820 1.9833 415.7566 416.0884 0.0500 -1.0000 -1.0000 3030745 1576153814.30 151.4890 60.0073 32.0000 1.9819 1.9832 415.8956 416.2268 0.0500 -1.0000 -1.0000 3030808 1576153814.40 151.5608 60.0073 32.0000 1.9817 1.9830 415.9308 416.2624 0.0500 -1.0000 -1.0000 3030886 1576153814.50 151.5608 60.0073 32.0000 1.9817 1.9830 415.8042 416.1364 0.0501 -1.0000 -1.0000 3030948 1576153814.60 151.5608 60.0073 32.0000 1.9824 1.9837 415.8386 416.1700 0.0500 -1.0000 -1.0000 3031026 1576153814.70 151.5608 60.0073 32.0000 1.9813 1.9826 416.0306 416.3620 0.0500 -1.0000 -1.0000 3031089 1576153814.80 151.5608 60.0073 32.0000 1.9809 1.9822 416.0366 416.3681 0.0500 -1.0000 -1.0000 3031151 1576153814.90 151.5198 60.0073 32.0000 1.9812 1.9825 415.7994 416.1307 0.0500 -1.0000 -1.0000 3031214 1576153815.00 151.5198 60.0073 32.0000 1.9815 1.9828 415.7558 416.0870 0.0500 -1.0000 -1.0000 3031277 1576153815.10 151.5198 60.0073 32.0000 1.9810 1.9823 416.0407 416.3725 0.0501 -1.0000 -1.0000 3031339 1576153815.20 151.5198 60.0073 32.0000 1.9808 1.9821 416.1187 416.4504 0.0500 -1.0000 -1.0000 3031745 1576153815.30 151.5198 60.0073 32.0000 1.9814 1.9827 415.9470 416.2787 0.0501 -1.0000 -1.0000 3031808 1576153815.40 151.4854 60.0073 32.0000 1.9818 1.9831 415.8005 416.1321 0.0500 -1.0000 -1.0000 3031870 1576153815.50 151.4828 60.0073 32.0000 1.9811 1.9824 416.0315 416.3636 0.0500 -1.0000 -1.0000 3031948 1576153815.60 151.4828 60.0073 32.0000 1.9809 1.9822 416.0146 416.3459 0.0499 -1.0000 -1.0000 3032011 1576153815.70 151.4828 60.0073 32.0000 1.9816 1.9829 415.8601 416.1916 0.0501 -1.0000 -1.0000 3032198 1576153815.80 151.4828 60.0073 32.0000 1.9817 1.9830 415.9007 416.2320 0.0500 -1.0000 -1.0000 3032261 1576153815.90 151.4828 60.0073 32.0000 1.9810 1.9823 416.0464 416.3782 0.0500 -1.0000 -1.0000 3032323 1576153816.00 151.5378 60.0073 32.0000 1.9812 1.9825 416.0224 416.3534 0.0499 -1.0000 -1.0000 3032386 1576153816.10 151.5378 60.0073 32.0000 1.9816 1.9829 415.9254 416.2568 0.0500 -1.0000 -1.0000 3032464 1576153816.20 151.5378 60.0073 32.0000 1.9817 1.9830 415.8604 416.1916 0.0500 -1.0000 -1.0000 3032526 1576153816.30 151.5378 60.0073 32.0000 1.9807 1.9820 415.9002 416.2316 0.0500 -1.0000 -1.0000 3032714 1576153816.40 151.5378 60.0073 32.0000 1.9813 1.9826 415.9927 416.3244 0.0500 -1.0000 -1.0000 3032776 1576153816.50 151.5443 60.0073 32.0000 1.9820 1.9833 416.0274 416.3586 0.0499 -1.0000 -1.0000 3032839 1576153816.60 151.5871 60.0073 32.0000 1.9821 1.9834 415.9254 416.2571 0.0501 -1.0000 -1.0000 3032917 1576153816.70 151.5871 60.0073 32.0000 1.9816 1.9829 416.0486 416.3809 0.0501 -1.0000 -1.0000 3032979 1576153816.80 151.5871 60.0073 32.0000 1.9811 1.9824 415.9529 416.2839 0.0500 -1.0000 -1.0000 3033198 1576153816.90 151.5871 60.0073 32.0000 1.9811 1.9824 415.8338 416.1660 0.0501 -1.0000 -1.0000 3033277 1576153817.00 151.5871 60.0073 32.0000 1.9804 1.9817 415.8737 416.2058 0.0501 -1.0000 -1.0000 3033339 1576153817.10 151.4017 60.0073 32.0000 1.9810 1.9823 415.8734 416.2053 0.0501 -1.0000 -1.0000 3033401 1576153817.20 151.4017 60.0073 32.0000 1.9801 1.9814 416.0713 416.4025 0.0499 -1.0000 -1.0000 3033479 1576153817.30 151.4017 60.0073 32.0000 1.9812 1.9825 415.8881 416.2189 0.0500 -1.0000 -1.0000 3033948 1576153817.40 151.4017 60.0073 32.0000 1.9814 1.9828 415.7792 416.1108 0.0500 -1.0000 -1.0000 3034011 1576153817.50 151.4017 60.0073 32.0000 1.9808 1.9821 415.9509 416.2818 0.0500 -1.0000 -1.0000 3034073 1576153817.60 151.4264 60.0073 32.0000 1.9817 1.9830 416.0255 416.3574 0.0501 -1.0000 -1.0000 3034136 1576153817.70 151.5129 60.0073 32.0000 1.9820 1.9833 415.9435 416.2757 0.0501 -1.0000 -1.0000 3034198 1576153817.80 151.5129 60.0073 32.0000 1.9820 1.9833 415.8165 416.1470 0.0499 -1.0000 -1.0000 3034276 1576153817.90 151.5129 60.0073 32.0000 1.9811 1.9824 415.9779 416.3092 0.0500 -1.0000 -1.0000 3034339 1576153818.00 151.5129 60.0073 32.0000 1.9815 1.9828 416.0650 416.3982 0.0503 -1.0000 -1.0000 3034401 1576153818.10 151.5129 60.0073 32.0000 1.9821 1.9834 415.8446 416.1755 0.0499 -1.0000 -1.0000 3034479 1576153818.20 151.5079 60.0073 32.0000 1.9822 1.9835 415.8642 416.1954 0.0501 -1.0000 -1.0000 3034542 1576153818.30 151.5079 60.0073 32.0000 1.9812 1.9825 415.9960 416.3289 0.0502 -1.0000 -1.0000 3034901 1576153818.40 151.5079 60.0073 32.0000 1.9808 1.9821 415.9831 416.3146 0.0500 -1.0000 -1.0000 3034964 1576153818.50 151.5079 60.0073 32.0000 1.9818 1.9831 415.9402 416.2713 0.0500 -1.0000 -1.0000 3035026 1576153818.60 151.5079 60.0073 32.0000 1.9819 1.9832 415.8556 416.1875 0.0501 -1.0000 -1.0000 3035089 1576153818.70 151.5079 60.0073 32.0000 1.9811 1.9824 415.9099 416.2412 0.0500 -1.0000 -1.0000 3035151 1576153818.80 151.4863 60.0073 32.0000 1.9806 1.9819 416.0447 416.3767 0.0501 -1.0000 -1.0000 3035386 1576153818.90 151.4863 60.0073 32.0000 1.9817 1.9830 415.9055 416.2386 0.0504 -1.0000 -1.0000 3035464 1576153819.00 151.4863 60.0073 32.0000 1.9817 1.9830 415.8754 416.2163 0.0519 -1.0000 -1.0000 3035526 1576153819.10 151.4863 60.0073 32.0000 1.9810 1.9824 415.9697 416.3218 0.0529 -1.0000 -1.0000 3035589 1576153819.20 151.4863 60.0073 32.0000 1.9813 1.9827 415.9278 416.2725 0.0516 -1.0000 -1.0000 3035651 1576153819.30 151.4720 60.0073 32.0000 1.9823 1.9836 415.7800 416.1166 0.0506 -1.0000 -1.0000 3035714 1576153819.40 151.4720 60.0073 32.0000 1.9820 1.9833 415.8853 416.2196 0.0503 -1.0000 -1.0000 3035776 1576153819.50 151.4720 60.0073 32.0000 1.9810 1.9823 416.0120 416.3447 0.0501 -1.0000 -1.0000 3035854 1576153819.60 151.4720 60.0073 32.0000 1.9813 1.9826 415.9539 416.2856 0.0501 -1.0000 -1.0000 3035917 1576153819.70 151.4720 60.0073 32.0000 1.9819 1.9832 415.8184 416.1508 0.0502 -1.0000 -1.0000 3035979 1576153819.80 151.4769 60.0074 32.0000 1.9817 1.9830 415.9815 416.3137 0.0501 -1.0000 -1.0000 3036214 1576153819.90 151.4967 60.0081 32.0000 1.9812 1.9825 415.9779 416.3095 0.0500 -1.0000 -1.0000 3036276 1576153820.00 151.4967 60.0081 32.0000 1.9815 1.9828 415.8495 416.1818 0.0501 -1.0000 -1.0000 3036339 1576153820.10 151.4967 60.0081 32.0000 1.9810 1.9823 415.9853 416.3166 0.0500 -1.0000 -1.0000 3036417 1576153820.20 151.4967 60.0081 32.0000 1.9813 1.9826 415.9530 416.2851 0.0500 -1.0000 -1.0000 3036479 1576153820.30 151.4967 60.0081 32.0000 1.9816 1.9829 415.9359 416.2666 0.0499 -1.0000 -1.0000 3036558 1576153820.40 151.4967 60.0081 32.0000 1.9819 1.9832 415.9054 416.2368 0.0501 -1.0000 -1.0000 3036729 1576153820.50 151.4809 60.0081 32.0000 1.9816 1.9829 415.9174 416.2494 0.0501 -1.0000 -1.0000 3036792 1576153820.60 151.4809 60.0081 32.0000 1.9815 1.9828 416.0346 416.3668 0.0502 -1.0000 -1.0000 3036870 1576153820.70 151.4809 60.0081 32.0000 1.9824 1.9837 415.9141 416.2473 0.0503 -1.0000 -1.0000 3036933 1576153820.80 151.4809 60.0081 32.0000 1.9818 1.9831 415.8808 416.2125 0.0500 -1.0000 -1.0000 3036995 1576153820.90 151.4809 60.0081 32.0000 1.9813 1.9826 416.0724 416.4042 0.0500 -1.0000 -1.0000 3037229 1576153821.00 151.4809 60.0081 32.0000 1.9814 1.9827 415.9567 416.2885 0.0501 -1.0000 -1.0000 3037292 1576153821.10 151.5088 60.0081 32.0000 1.9816 1.9829 415.8272 416.1589 0.0501 -1.0000 -1.0000 3037354 1576153821.20 151.5088 60.0081 32.0000 1.9819 1.9832 415.8312 416.1636 0.0502 -1.0000 -1.0000 3037417 1576153821.30 151.5088 60.0081 32.0000 1.9814 1.9827 415.9793 416.3117 0.0501 -1.0000 -1.0000 3037479 1576153821.40 151.5088 60.0081 32.0000 1.9816 1.9829 415.8627 416.1947 0.0501 -1.0000 -1.0000 3038214 1576153821.50 151.5088 60.0081 32.0000 1.9817 1.9830 415.8121 416.1449 0.0502 -1.0000 -1.0000 3038323 1576153821.60 151.4179 60.0081 32.0000 1.9811 1.9824 416.0943 416.4258 0.0500 -1.0000 -1.0000 3038386 1576153821.70 151.4179 60.0081 32.0000 1.9819 1.9832 415.9220 416.2538 0.0500 -1.0000 -1.0000 3038448 1576153821.80 151.4179 60.0081 32.0000 1.9817 1.9830 415.8568 416.1894 0.0503 -1.0000 -1.0000 3038526 1576153821.90 151.4179 60.0081 32.0000 1.9810 1.9823 415.9750 416.3068 0.0501 -1.0000 -1.0000 3038589 1576153822.00 151.4179 60.0081 32.0000 1.9815 1.9828 416.0119 416.3448 0.0502 -1.0000 -1.0000 3038651 1576153822.10 151.4611 60.0081 32.0000 1.9814 1.9827 415.8729 416.2054 0.0501 -1.0000 -1.0000 3038714 1576153822.20 151.4656 60.0081 32.0000 1.9821 1.9834 415.8719 416.2039 0.0501 -1.0000 -1.0000 3038776 1576153822.30 151.4656 60.0081 32.0000 1.9823 1.9836 415.9085 416.2408 0.0501 -1.0000 -1.0000 3038854 1576153822.40 151.4656 60.0081 32.0000 1.9815 1.9828 415.9645 416.2963 0.0501 -1.0000 -1.0000 3038948 1576153822.50 151.4656 60.0081 32.0000 1.9816 1.9830 415.9027 416.2355 0.0502 -1.0000 -1.0000 3039011 1576153822.60 151.4656 60.0081 32.0000 1.9817 1.9830 415.8833 416.2150 0.0500 -1.0000 -1.0000 3039089 1576153822.70 151.4719 60.0081 32.0000 1.9818 1.9831 415.9421 416.2739 0.0501 -1.0000 -1.0000 3039151 1576153822.80 151.4719 60.0081 32.0000 1.9807 1.9820 416.0105 416.3422 0.0500 -1.0000 -1.0000 3039214 1576153822.90 151.4719 60.0081 32.0000 1.9812 1.9825 415.9480 416.2802 0.0501 -1.0000 -1.0000 3039292 1576153823.00 151.4719 60.0081 32.0000 1.9821 1.9834 415.8422 416.1740 0.0500 -1.0000 -1.0000 3039417 1576153823.10 151.4719 60.0081 32.0000 1.9815 1.9828 415.7961 416.1278 0.0501 -1.0000 -1.0000 3039479 1576153823.20 151.4719 60.0081 32.0000 1.9810 1.9823 416.0197 416.3522 0.0501 -1.0000 -1.0000 3039542 1576153823.30 151.4719 60.0081 32.0000 1.9823 1.9836 416.0037 416.3368 0.0503 -1.0000 -1.0000 3039604 1576153823.40 151.4719 60.0081 32.0000 1.9817 1.9830 415.8104 416.1429 0.0501 -1.0000 -1.0000 3039667 1576153823.50 151.4719 60.0081 32.0000 1.9823 1.9836 415.8546 416.1878 0.0503 -1.0000 -1.0000 3039964 1576153823.60 151.4719 60.0081 32.0000 1.9812 1.9825 416.1040 416.4372 0.0502 -1.0000 -1.0000 3040026 1576153823.70 151.4719 60.0081 32.0000 1.9814 1.9827 416.0025 416.3355 0.0502 -1.0000 -1.0000 3040089 1576153823.80 151.4897 60.0081 32.0000 1.9820 1.9833 415.8087 416.1418 0.0502 -1.0000 -1.0000 3040151 1576153823.90 151.4897 60.0081 32.0000 1.9818 1.9831 415.8673 416.1999 0.0503 -1.0000 -1.0000 3040214 1576153824.00 151.4897 60.0081 32.0000 1.9812 1.9825 416.0760 416.4093 0.0502 -1.0000 -1.0000 3040964 1576153824.10 151.4897 60.0081 32.0000 1.9814 1.9827 416.0298 416.3622 0.0502 -1.0000 -1.0000 3041042 1576153824.20 151.4897 60.0081 32.0000 1.9819 1.9832 415.9999 416.3324 0.0501 -1.0000 -1.0000 3041104 1576153824.30 151.4897 60.0081 32.0000 1.9824 1.9837 415.8551 416.1874 0.0502 -1.0000 -1.0000 3041323 1576153824.40 151.5512 60.0081 32.0000 1.9815 1.9828 415.8876 416.2208 0.0503 -1.0000 -1.0000 3041386 1576153824.50 151.5512 60.0081 32.0000 1.9813 1.9826 416.0691 416.4024 0.0503 -1.0000 -1.0000 3041464 1576153824.60 151.5512 60.0081 32.0000 1.9821 1.9834 415.9368 416.2701 0.0503 -1.0000 -1.0000 3041542 1576153824.70 151.5512 60.0081 32.0000 1.9821 1.9834 415.9201 416.2528 0.0502 -1.0000 -1.0000 3041604 1576153824.80 151.5512 60.0081 32.0000 1.9814 1.9827 416.1009 416.4345 0.0503 -1.0000 -1.0000 3041667 1576153824.90 151.5098 60.0076 32.0000 1.9817 1.9830 415.8583 416.1911 0.0502 -1.0000 -1.0000 3041745 1576153825.00 151.5077 60.0076 32.0000 1.9815 1.9828 415.7630 416.0962 0.0503 -1.0000 -1.0000 3041808 1576153825.10 151.5077 60.0076 32.0000 1.9818 1.9831 415.9019 416.2342 0.0502 -1.0000 -1.0000 3041870 1576153825.20 151.5077 60.0076 32.0000 1.9812 1.9826 415.9933 416.3262 0.0502 -1.0000 -1.0000 3041948 1576153825.30 151.5077 60.0076 32.0000 1.9808 1.9821 415.9861 416.3185 0.0501 -1.0000 -1.0000 3042011 1576153825.40 151.4958 60.0076 32.0000 1.9817 1.9830 415.8724 416.2054 0.0503 -1.0000 -1.0000 3042073 1576153825.50 151.4451 60.0076 32.0000 1.9823 1.9836 415.8594 416.1925 0.0502 -1.0000 -1.0000 3042151 1576153825.60 151.4451 60.0076 32.0000 1.9811 1.9824 416.0121 416.3444 0.0501 -1.0000 -1.0000 3042214 1576153825.70 151.4451 60.0076 32.0000 1.9808 1.9821 416.0387 416.3722 0.0503 -1.0000 -1.0000 3042276 1576153825.80 151.4451 60.0076 32.0000 1.9817 1.9830 415.9046 416.2373 0.0502 -1.0000 -1.0000 3042354 1576153825.90 151.4451 60.0076 32.0000 1.9822 1.9835 416.0160 416.3488 0.0502 -1.0000 -1.0000 3042417 1576153826.00 151.5587 60.0076 32.0000 1.9817 1.9831 416.0239 416.3558 0.0501 -1.0000 -1.0000 3042479 1576153826.10 151.5587 60.0076 32.0000 1.9824 1.9837 415.8763 416.2091 0.0502 -1.0000 -1.0000 3042667 1576153826.20 151.5587 60.0076 32.0000 1.9823 1.9836 415.8388 416.1706 0.0500 -1.0000 -1.0000 3042729 1576153826.30 151.5587 60.0076 32.0000 1.9810 1.9823 415.9364 416.2680 0.0500 -1.0000 -1.0000 3042808 1576153826.40 151.5587 60.0076 32.0000 1.9814 1.9828 416.0148 416.3478 0.0503 -1.0000 -1.0000 3042870 1576153826.50 151.5462 60.0076 32.0000 1.9813 1.9826 416.0429 416.3758 0.0501 -1.0000 -1.0000 3042933 1576153826.60 151.5227 60.0076 32.0000 1.9823 1.9836 415.8296 416.1621 0.0502 -1.0000 -1.0000 3043214 1576153826.70 151.5227 60.0076 32.0000 1.9823 1.9836 415.8854 416.2183 0.0503 -1.0000 -1.0000 3043276 1576153826.80 151.5227 60.0076 32.0000 1.9814 1.9827 416.0456 416.3785 0.0502 -1.0000 -1.0000 3043339 1576153826.90 151.5227 60.0076 32.0000 1.9811 1.9825 416.1207 416.4528 0.0501 -1.0000 -1.0000 3043417 1576153827.00 151.5227 60.0076 32.0000 1.9814 1.9827 415.8122 416.1449 0.0502 -1.0000 -1.0000 3043479 1576153827.10 151.4909 60.0076 32.0000 1.9817 1.9830 415.8656 416.1977 0.0501 -1.0000 -1.0000 3043651 1576153827.20 151.4909 60.0076 32.0000 1.9810 1.9823 415.9194 416.2518 0.0502 -1.0000 -1.0000 3043729 1576153827.30 151.4909 60.0076 32.0000 1.9818 1.9831 415.8950 416.2273 0.0500 -1.0000 -1.0000 3043792 1576153827.40 151.4909 60.0076 32.0000 1.9831 1.9844 415.8533 416.1849 0.0500 -1.0000 -1.0000 3043854 1576153827.50 151.4909 60.0076 32.0000 1.9820 1.9833 415.9706 416.3025 0.0501 -1.0000 -1.0000 3043933 1576153827.60 151.4909 60.0076 32.0000 1.9813 1.9826 415.9631 416.2950 0.0501 -1.0000 -1.0000 3044151 1576153827.70 151.5652 60.0076 32.0000 1.9813 1.9826 416.0457 416.3778 0.0501 -1.0000 -1.0000 3044214 1576153827.80 151.5652 60.0076 32.0000 1.9824 1.9837 415.8954 416.2278 0.0501 -1.0000 -1.0000 3044292 1576153827.90 151.5652 60.0076 32.0000 1.9820 1.9833 415.9238 416.2564 0.0502 -1.0000 -1.0000 3044558 1576153828.00 151.5652 60.0076 32.0000 1.9813 1.9826 415.9748 416.3061 0.0501 -1.0000 -1.0000 3044620 1576153828.10 151.5652 60.0076 32.0000 1.9813 1.9826 415.9607 416.2930 0.0501 -1.0000 -1.0000 3044714 1576153828.20 151.5109 60.0076 32.0000 1.9821 1.9834 415.8405 416.1720 0.0500 -1.0000 -1.0000 3044776 1576153828.30 151.5063 60.0076 32.0000 1.9814 1.9827 415.9502 416.2816 0.0500 -1.0000 -1.0000 3044839 1576153828.40 151.5063 60.0076 32.0000 1.9814 1.9827 416.0526 416.3843 0.0500 -1.0000 -1.0000 3044901 1576153828.50 151.5063 60.0076 32.0000 1.9825 1.9838 415.9388 416.2704 0.0500 -1.0000 -1.0000 3044964 1576153828.60 151.5063 60.0076 32.0000 1.9827 1.9840 415.7921 416.1233 0.0500 -1.0000 -1.0000 3045729 1576153828.70 151.5063 60.0076 32.0000 1.9823 1.9836 415.9923 416.3238 0.0501 -1.0000 -1.0000 3045792 1576153828.80 151.4958 60.0076 32.0000 1.9814 1.9827 416.1307 416.4624 0.0499 -1.0000 -1.0000 3045854 1576153828.90 151.4958 60.0076 32.0000 1.9821 1.9834 415.8918 416.2238 0.0501 -1.0000 -1.0000 3045917 1576153829.00 151.4958 60.0076 32.0000 1.9828 1.9841 415.8552 416.1861 0.0499 -1.0000 -1.0000 3045980 1576153829.10 151.4958 60.0076 32.0000 1.9820 1.9833 415.9273 416.2582 0.0499 -1.0000 -1.0000 3046042 1576153829.20 151.4958 60.0076 32.0000 1.9814 1.9827 416.1281 416.4587 0.0499 -1.0000 -1.0000 3046120 1576153829.30 151.5740 60.0076 32.0000 1.9823 1.9836 415.8779 416.2103 0.0501 -1.0000 -1.0000 3046229 1576153829.40 151.5740 60.0076 32.0000 1.9819 1.9832 415.9285 416.2597 0.0500 -1.0000 -1.0000 3046292 1576153829.50 151.5740 60.0076 32.0000 1.9814 1.9827 415.9959 416.3274 0.0500 -1.0000 -1.0000 3046370 1576153829.60 151.5740 60.0076 32.0000 1.9815 1.9828 415.9318 416.2628 0.0499 -1.0000 -1.0000 3046433 1576153829.70 151.5740 60.0076 32.0000 1.9818 1.9831 415.8597 416.1906 0.0500 -1.0000 -1.0000 3046495 1576153829.80 151.5740 60.0076 32.0000 1.9812 1.9825 415.7757 416.1071 0.0500 -1.0000 -1.0000 3046573 1576153829.90 151.4537 60.0076 32.0000 1.9807 1.9820 415.9304 416.2620 0.0500 -1.0000 -1.0000 3046636 1576153830.00 151.4447 60.0077 32.0000 1.9818 1.9831 416.0134 416.3442 0.0499 -1.0000 -1.0000 3046698 1576153830.10 151.4447 60.0077 32.0000 1.9823 1.9836 415.9272 416.2575 0.0498 -1.0000 -1.0000 3046776 1576153830.20 151.4447 60.0077 32.0000 1.9821 1.9834 415.7765 416.1079 0.0500 -1.0000 -1.0000 3046839 1576153830.30 151.4447 60.0077 32.0000 1.9814 1.9827 415.8927 416.2232 0.0499 -1.0000 -1.0000 3046917 1576153830.40 151.4447 60.0077 32.0000 1.9817 1.9830 416.0025 416.3341 0.0501 -1.0000 -1.0000 3046979 1576153830.50 151.4476 60.0077 32.0000 1.9821 1.9834 415.8905 416.2217 0.0499 -1.0000 -1.0000 3047042 1576153830.60 151.4693 60.0077 32.0000 1.9819 1.9832 415.8067 416.1376 0.0500 -1.0000 -1.0000 3047104 1576153830.70 151.4693 60.0077 32.0000 1.9816 1.9829 415.8175 416.1486 0.0501 -1.0000 -1.0000 3047229 1576153830.80 151.4693 60.0077 32.0000 1.9807 1.9820 415.9730 416.3034 0.0499 -1.0000 -1.0000 3047292 1576153830.90 151.4693 60.0077 32.0000 1.9818 1.9831 415.9294 416.2617 0.0500 -1.0000 -1.0000 3047370 1576153831.00 151.4693 60.0077 32.0000 1.9818 1.9830 415.8973 416.2281 0.0500 -1.0000 -1.0000 3047433 1576153831.10 151.5006 60.0077 32.0000 1.9811 1.9824 415.8903 416.2206 0.0499 -1.0000 -1.0000 3047495 1576153831.20 151.5006 60.0077 32.0000 1.9805 1.9818 416.0416 416.3738 0.0500 -1.0000 -1.0000 3048058 1576153831.30 151.5006 60.0077 32.0000 1.9818 1.9831 415.8672 416.1987 0.0500 -1.0000 -1.0000 3048120 1576153831.40 151.5006 60.0077 32.0000 1.9815 1.9828 415.8318 416.1625 0.0499 -1.0000 -1.0000 3048183 1576153831.50 151.5006 60.0077 32.0000 1.9815 1.9828 415.8792 416.2098 0.0499 -1.0000 -1.0000 3048245 1576153831.60 151.5006 60.0077 32.0000 1.9815 1.9828 416.0392 416.3704 0.0499 -1.0000 -1.0000 3048308 1576153831.70 151.5092 60.0077 32.0000 1.9812 1.9825 415.9829 416.3143 0.0500 -1.0000 -1.0000 3048370 1576153831.80 151.5092 60.0077 32.0000 1.9823 1.9836 415.8668 416.1970 0.0499 -1.0000 -1.0000 3048464 1576153831.90 151.5092 60.0077 32.0000 1.9819 1.9832 415.9794 416.3103 0.0500 -1.0000 -1.0000 3048526 1576153832.00 151.5092 60.0077 32.0000 1.9820 1.9833 416.0651 416.3968 0.0501 -1.0000 -1.0000 3048589 1576153832.10 151.5092 60.0077 32.0000 1.9821 1.9834 415.9264 416.2579 0.0500 -1.0000 -1.0000 3048667 1576153832.20 151.5278 60.0077 32.0000 1.9820 1.9833 415.8029 416.1349 0.0501 -1.0000 -1.0000 3048729 1576153832.30 151.5873 60.0077 32.0000 1.9815 1.9828 415.9548 416.2867 0.0500 -1.0000 -1.0000 3048792 1576153832.40 151.5873 60.0077 32.0000 1.9808 1.9821 416.0680 416.3993 0.0499 -1.0000 -1.0000 3048854 1576153832.50 151.5873 60.0077 32.0000 1.9820 1.9833 415.8342 416.1647 0.0499 -1.0000 -1.0000 3048917 1576153832.60 151.5873 60.0077 32.0000 1.9818 1.9831 415.8228 416.1535 0.0499 -1.0000 -1.0000 3048995 1576153832.70 151.5873 60.0077 32.0000 1.9813 1.9826 416.0362 416.3675 0.0500 -1.0000 -1.0000 3049058 1576153832.80 151.4830 60.0077 32.0000 1.9814 1.9827 416.1027 416.4343 0.0500 -1.0000 -1.0000 3049401 1576153832.90 151.4830 60.0077 32.0000 1.9815 1.9828 416.0232 416.3555 0.0501 -1.0000 -1.0000 3049480 1576153833.00 151.4830 60.0077 32.0000 1.9821 1.9835 415.9533 416.2853 0.0498 -1.0000 -1.0000 3049542 1576153833.10 151.4830 60.0077 32.0000 1.9817 1.9830 416.0533 416.3849 0.0499 -1.0000 -1.0000 3049604 1576153833.20 151.4830 60.0077 32.0000 1.9820 1.9833 415.9798 416.3100 0.0499 -1.0000 -1.0000 3049683 1576153833.30 151.4830 60.0077 32.0000 1.9825 1.9838 415.8714 416.2015 0.0497 -1.0000 -1.0000 3049901 1576153833.40 151.5584 60.0077 32.0000 1.9822 1.9835 415.9260 416.2567 0.0499 -1.0000 -1.0000 3049964 1576153833.50 151.5584 60.0077 32.0000 1.9816 1.9829 416.1093 416.4412 0.0500 -1.0000 -1.0000 3050042 1576153833.60 151.5584 60.0077 32.0000 1.9822 1.9835 416.0226 416.3540 0.0500 -1.0000 -1.0000 3050104 1576153833.70 151.5584 60.0077 32.0000 1.9824 1.9837 415.9438 416.2754 0.0500 -1.0000 -1.0000 3050167 1576153833.80 151.5584 60.0077 32.0000 1.9818 1.9831 415.9319 416.2636 0.0500 -1.0000 -1.0000 3050229 1576153833.90 151.5584 60.0077 32.0000 1.9811 1.9824 416.0497 416.3811 0.0499 -1.0000 -1.0000 3050292 1576153834.00 151.5584 60.0077 32.0000 1.9823 1.9836 415.8670 416.1983 0.0500 -1.0000 -1.0000 3050354 1576153834.10 151.4961 60.0077 32.0000 1.9824 1.9837 415.9170 416.2479 0.0499 -1.0000 -1.0000 3050433 1576153834.20 151.4961 60.0077 32.0000 1.9813 1.9826 416.0877 416.4186 0.0500 -1.0000 -1.0000 3050495 1576153834.30 151.4961 60.0077 32.0000 1.9817 1.9830 415.9356 416.2657 0.0496 -1.0000 -1.0000 3050761 1576153834.40 151.4961 60.0077 32.0000 1.9819 1.9832 415.8436 416.1739 0.0499 -1.0000 -1.0000 3050823 1576153834.50 151.4961 60.0077 32.0000 1.9808 1.9821 415.9545 416.2864 0.0501 -1.0000 -1.0000 3050886 1576153834.60 151.4446 60.0078 32.0000 1.9804 1.9817 416.0384 416.3706 0.0501 -1.0000 -1.0000 3050964 1576153834.70 151.4354 60.0079 32.0000 1.9814 1.9827 415.8445 416.1769 0.0502 -1.0000 -1.0000 3051026 1576153834.80 151.4354 60.0079 32.0000 1.9813 1.9826 415.7981 416.1290 0.0499 -1.0000 -1.0000 3051620 1576153834.90 151.4354 60.0079 32.0000 1.9808 1.9821 416.0522 416.3834 0.0501 -1.0000 -1.0000 3051683 1576153835.00 151.4354 60.0079 32.0000 1.9817 1.9830 416.0048 416.3368 0.0500 -1.0000 -1.0000 3051745 1576153835.10 151.4354 60.0079 32.0000 1.9819 1.9832 415.9314 416.2625 0.0500 -1.0000 -1.0000 3051808 1576153835.20 151.4542 60.0079 32.0000 1.9816 1.9829 416.1062 416.4379 0.0500 -1.0000 -1.0000 3051886 1576153835.30 151.5181 60.0079 32.0000 1.9809 1.9822 415.9901 416.3215 0.0499 -1.0000 -1.0000 3051948 1576153835.40 151.5181 60.0079 32.0000 1.9823 1.9836 415.7776 416.1090 0.0500 -1.0000 -1.0000 3052136 1576153835.50 151.5181 60.0079 32.0000 1.9822 1.9835 415.8462 416.1776 0.0500 -1.0000 -1.0000 3052198 1576153835.60 151.5181 60.0079 32.0000 1.9807 1.9820 415.9737 416.3042 0.0499 -1.0000 -1.0000 3052261 1576153835.70 151.5181 60.0079 32.0000 1.9805 1.9818 416.0452 416.3765 0.0500 -1.0000 -1.0000 3052323 1576153835.80 151.5116 60.0079 32.0000 1.9814 1.9827 415.8365 416.1681 0.0500 -1.0000 -1.0000 3052401 1576153835.90 151.5116 60.0079 32.0000 1.9818 1.9831 415.7990 416.1303 0.0500 -1.0000 -1.0000 3052464 1576153836.00 151.5116 60.0079 32.0000 1.9810 1.9823 416.0195 416.3515 0.0501 -1.0000 -1.0000 3052526 1576153836.10 151.5116 60.0079 32.0000 1.9812 1.9825 416.0439 416.3772 0.0502 -1.0000 -1.0000 3052604 1576153836.20 151.5116 60.0079 32.0000 1.9824 1.9837 415.8425 416.1749 0.0501 -1.0000 -1.0000 3052667 1576153836.30 151.4549 60.0079 32.0000 1.9813 1.9826 415.8838 416.2154 0.0500 -1.0000 -1.0000 3052745 1576153836.40 151.4414 60.0079 32.0000 1.9810 1.9823 416.0315 416.3630 0.0500 -1.0000 -1.0000 3052979 1576153836.50 151.4414 60.0079 32.0000 1.9817 1.9830 415.9353 416.2668 0.0500 -1.0000 -1.0000 3053042 1576153836.60 151.4414 60.0079 32.0000 1.9824 1.9837 415.8619 416.1939 0.0501 -1.0000 -1.0000 3053104 1576153836.70 151.4414 60.0079 32.0000 1.9821 1.9834 415.9791 416.3111 0.0501 -1.0000 -1.0000 3053167 1576153836.80 151.4414 60.0079 32.0000 1.9811 1.9824 416.1113 416.4430 0.0500 -1.0000 -1.0000 3053229 1576153836.90 151.5178 60.0079 32.0000 1.9828 1.9841 415.9206 416.2525 0.0501 -1.0000 -1.0000 3053480 1576153837.00 151.5178 60.0079 32.0000 1.9813 1.9826 415.8462 416.1776 0.0500 -1.0000 -1.0000 3053526 1576153837.10 151.5178 60.0079 32.0000 1.9807 1.9820 416.0548 416.3862 0.0500 -1.0000 -1.0000 3053604 1576153837.20 151.5178 60.0079 32.0000 1.9809 1.9822 416.0176 416.3497 0.0501 -1.0000 -1.0000 3053667 1576153837.30 151.5178 60.0079 32.0000 1.9819 1.9832 415.8882 416.2201 0.0500 -1.0000 -1.0000 3053729 1576153837.40 151.5178 60.0079 32.0000 1.9813 1.9826 415.8424 416.1738 0.0500 -1.0000 -1.0000 3053901 1576153837.50 151.5178 60.0079 32.0000 1.9806 1.9819 416.0080 416.3397 0.0501 -1.0000 -1.0000 3053980 1576153837.60 151.4278 60.0079 32.0000 1.9810 1.9823 416.0285 416.3606 0.0501 -1.0000 -1.0000 3054042 1576153837.70 151.4278 60.0079 32.0000 1.9822 1.9835 415.9006 416.2324 0.0501 -1.0000 -1.0000 3054105 1576153837.80 151.4278 60.0079 32.0000 1.9817 1.9830 415.9451 416.2770 0.0501 -1.0000 -1.0000 3054183 1576153837.90 151.4278 60.0079 32.0000 1.9809 1.9822 416.0992 416.4320 0.0502 -1.0000 -1.0000 3054401 1576153838.00 151.4278 60.0079 32.0000 1.9810 1.9823 415.9635 416.2962 0.0502 -1.0000 -1.0000 3054464 1576153838.10 151.5316 60.0079 32.0000 1.9814 1.9827 415.9169 416.2482 0.0500 -1.0000 -1.0000 3054542 1576153838.20 151.5316 60.0079 32.0000 1.9820 1.9833 415.8710 416.2023 0.0500 -1.0000 -1.0000 3054604 1576153838.30 151.5316 60.0079 32.0000 1.9811 1.9824 415.9584 416.2902 0.0501 -1.0000 -1.0000 3054667 1576153838.40 151.5316 60.0079 32.0000 1.9813 1.9826 416.1318 416.4635 0.0500 -1.0000 -1.0000 3055542 1576153838.50 151.5316 60.0079 32.0000 1.9816 1.9829 415.8312 416.1630 0.0501 -1.0000 -1.0000 3055604 1576153838.60 151.5316 60.0079 32.0000 1.9809 1.9822 415.9437 416.2756 0.0501 -1.0000 -1.0000 3055683 1576153838.70 151.4963 60.0079 32.0000 1.9816 1.9829 416.1282 416.4596 0.0499 -1.0000 -1.0000 3055745 1576153838.80 151.4963 60.0079 32.0000 1.9815 1.9828 416.0005 416.3339 0.0503 -1.0000 -1.0000 3055808 1576153838.90 151.4963 60.0079 32.0000 1.9816 1.9829 415.8439 416.1759 0.0500 -1.0000 -1.0000 3055886 1576153839.00 151.4963 60.0079 32.0000 1.9808 1.9821 415.8161 416.1474 0.0500 -1.0000 -1.0000 3055933 1576153839.10 151.4963 60.0079 32.0000 1.9802 1.9815 416.0070 416.3382 0.0500 -1.0000 -1.0000 3056011 1576153839.20 151.4963 60.0079 32.0000 1.9821 1.9834 415.9863 416.3187 0.0501 -1.0000 -1.0000 3056089 1576153839.30 151.4458 60.0079 32.0000 1.9817 1.9830 415.8416 416.1737 0.0501 -1.0000 -1.0000 3056151 1576153839.40 151.4458 60.0079 32.0000 1.9810 1.9823 415.9398 416.2724 0.0502 -1.0000 -1.0000 3056214 1576153839.50 151.4458 60.0079 32.0000 1.9807 1.9820 416.0899 416.4229 0.0502 -1.0000 -1.0000 3056729 1576153839.60 151.4458 60.0079 32.0000 1.9816 1.9829 415.9579 416.2899 0.0500 -1.0000 -1.0000 3056792 1576153839.70 151.4458 60.0079 32.0000 1.9819 1.9832 415.9840 416.3161 0.0501 -1.0000 -1.0000 3056854 1576153839.80 151.5217 60.0074 32.0000 1.9814 1.9827 416.0404 416.3739 0.0502 -1.0000 -1.0000 3056933 1576153839.90 151.5607 60.0072 32.0000 1.9812 1.9825 415.9904 416.3226 0.0501 -1.0000 -1.0000 3056995 1576153840.00 151.5530 60.0072 32.0000 1.9819 1.9832 415.8888 416.2208 0.0500 -1.0000 -1.0000 3057058 1576153840.10 151.4575 60.0072 32.0000 1.9808 1.9821 416.0253 416.3579 0.0502 -1.0000 -1.0000 3057136 1576153840.20 151.4575 60.0072 32.0000 1.9809 1.9822 416.0552 416.3874 0.0501 -1.0000 -1.0000 3057198 1576153840.30 151.4575 60.0072 32.0000 1.9814 1.9828 415.9495 416.2824 0.0503 -1.0000 -1.0000 3057276 1576153840.40 151.4575 60.0072 32.0000 1.9812 1.9825 415.8651 416.1973 0.0501 -1.0000 -1.0000 3057339 1576153840.50 151.4575 60.0072 32.0000 1.9809 1.9822 415.9579 416.2896 0.0500 -1.0000 -1.0000 3057401 1576153840.60 151.4575 60.0072 32.0000 1.9809 1.9822 416.0753 416.4072 0.0501 -1.0000 -1.0000 3057480 1576153840.70 151.4575 60.0072 32.0000 1.9820 1.9833 415.8907 416.2231 0.0502 -1.0000 -1.0000 3057542 1576153840.80 151.4575 60.0072 32.0000 1.9815 1.9828 415.9657 416.2978 0.0501 -1.0000 -1.0000 3057604 1576153840.90 151.4845 60.0072 32.0000 1.9810 1.9823 416.0679 416.4012 0.0502 -1.0000 -1.0000 3057683 1576153841.00 151.5227 60.0072 32.0000 1.9810 1.9823 416.0139 416.3463 0.0502 -1.0000 -1.0000 3057745 1576153841.10 151.5227 60.0072 32.0000 1.9811 1.9824 415.8978 416.2301 0.0501 -1.0000 -1.0000 3057808 1576153841.20 151.5227 60.0072 32.0000 1.9812 1.9825 415.9824 416.3148 0.0502 -1.0000 -1.0000 3057886 1576153841.30 151.5227 60.0072 32.0000 1.9807 1.9820 416.0340 416.3677 0.0503 -1.0000 -1.0000 3057948 1576153841.40 151.4606 60.0072 32.0000 1.9808 1.9821 416.0342 416.3669 0.0502 -1.0000 -1.0000 3058011 1576153841.50 151.4606 60.0072 32.0000 1.9817 1.9830 415.8509 416.1846 0.0503 -1.0000 -1.0000 3058073 1576153841.60 151.4606 60.0072 32.0000 1.9813 1.9826 416.0196 416.3524 0.0502 -1.0000 -1.0000 3058136 1576153841.70 151.4606 60.0072 32.0000 1.9804 1.9817 416.0737 416.4075 0.0504 -1.0000 -1.0000 3058198 1576153841.80 151.4606 60.0072 32.0000 1.9804 1.9817 416.0448 416.3780 0.0503 -1.0000 -1.0000 3058276 1576153841.90 151.4606 60.0072 32.0000 1.9808 1.9821 415.9749 416.3077 0.0501 -1.0000 -1.0000 3058339 1576153842.00 151.4606 60.0072 32.0000 1.9807 1.9820 416.0177 416.3500 0.0502 -1.0000 -1.0000 3058901 1576153842.10 151.4606 60.0072 32.0000 1.9803 1.9816 415.9999 416.3321 0.0502 -1.0000 -1.0000 3058995 1576153842.20 151.5595 60.0072 32.0000 1.9812 1.9825 415.9905 416.3237 0.0502 -1.0000 -1.0000 3059058 1576153842.30 151.5595 60.0072 32.0000 1.9821 1.9834 415.8960 416.2280 0.0500 -1.0000 -1.0000 3059136 1576153842.40 151.5595 60.0072 32.0000 1.9812 1.9825 416.0990 416.4325 0.0503 -1.0000 -1.0000 3059198 1576153842.50 151.5595 60.0072 32.0000 1.9814 1.9827 416.0982 416.4318 0.0503 -1.0000 -1.0000 3059261 1576153842.60 151.5595 60.0072 32.0000 1.9818 1.9831 415.9880 416.3220 0.0504 -1.0000 -1.0000 3059339 1576153842.70 151.5595 60.0072 32.0000 1.9814 1.9827 415.8363 416.1687 0.0502 -1.0000 -1.0000 3059401 1576153842.80 151.5478 60.0072 32.0000 1.9811 1.9824 415.9716 416.3051 0.0503 -1.0000 -1.0000 3059464 1576153842.90 151.5112 60.0072 32.0000 1.9805 1.9818 416.0485 416.3821 0.0503 -1.0000 -1.0000 3059526 1576153843.00 151.5112 60.0072 32.0000 1.9811 1.9824 415.9719 416.3056 0.0503 -1.0000 -1.0000 3059605 1576153843.10 151.5112 60.0072 32.0000 1.9814 1.9827 416.0075 416.3404 0.0502 -1.0000 -1.0000 3059667 1576153843.20 151.5112 60.0072 32.0000 1.9816 1.9829 416.0562 416.3892 0.0502 -1.0000 -1.0000 3059729 1576153843.30 151.5112 60.0072 32.0000 1.9814 1.9827 415.8545 416.1881 0.0504 -1.0000 -1.0000 3059792 1576153843.40 151.5340 60.0072 32.0000 1.9817 1.9830 415.8341 416.1670 0.0502 -1.0000 -1.0000 3059855 1576153843.50 151.5340 60.0072 32.0000 1.9804 1.9817 416.0710 416.4035 0.0502 -1.0000 -1.0000 3059933 1576153843.60 151.5340 60.0072 32.0000 1.9814 1.9827 416.0716 416.4048 0.0502 -1.0000 -1.0000 3100401 1576153843.70 151.5340 60.0072 32.0000 1.9813 1.9827 415.9305 416.2642 0.0503 -1.0000 -1.0000 3100464 1576153843.80 151.5340 60.0072 32.0000 1.9808 1.9821 415.8443 416.1769 0.0503 -1.0000 -1.0000 3100542 1576153843.90 151.5340 60.0072 32.0000 1.9807 1.9820 415.9966 416.3302 0.0503 -1.0000 -1.0000 3100604 1576153844.00 151.5005 60.0072 32.0000 1.9810 1.9823 416.0952 416.4286 0.0503 -1.0000 -1.0000 3100667 1576153844.10 151.5005 60.0072 32.0000 1.9811 1.9824 415.9014 416.2355 0.0504 -1.0000 -1.0000 3100901 1576153844.20 151.5005 60.0072 32.0000 1.9813 1.9826 415.9405 416.2744 0.0503 -1.0000 -1.0000 3100964 1576153844.30 151.5005 60.0072 32.0000 1.9804 1.9817 416.0353 416.3696 0.0505 -1.0000 -1.0000 3101042 1576153844.40 151.5005 60.0072 32.0000 1.9811 1.9824 415.9708 416.3050 0.0504 -1.0000 -1.0000 3101105 1576153844.50 151.5005 60.0072 32.0000 1.9813 1.9826 415.8974 416.2307 0.0502 -1.0000 -1.0000 3101167 1576153844.60 151.5298 60.0064 32.0000 1.9814 1.9827 415.9831 416.3163 0.0502 -1.0000 -1.0000 3101245 1576153844.70 151.5304 60.0063 32.0000 1.9810 1.9823 416.0567 416.3910 0.0504 -1.0000 -1.0000 3101308 1576153844.80 151.5304 60.0063 32.0000 1.9818 1.9831 415.9286 416.2627 0.0504 -1.0000 -1.0000 3101370 1576153844.90 151.5304 60.0063 32.0000 1.9822 1.9835 415.8563 416.1891 0.0502 -1.0000 -1.0000 3101433 1576153845.00 151.5304 60.0063 32.0000 1.9818 1.9831 415.9823 416.3155 0.0503 -1.0000 -1.0000 3101511 1576153845.10 151.5304 60.0063 32.0000 1.9812 1.9826 416.0776 416.4124 0.0505 -1.0000 -1.0000 3101573 1576153845.20 151.5298 60.0063 32.0000 1.9813 1.9826 416.0374 416.3706 0.0502 -1.0000 -1.0000 3101933 1576153845.30 151.5298 60.0063 32.0000 1.9813 1.9826 415.9144 416.2477 0.0503 -1.0000 -1.0000 3101995 1576153845.40 151.5298 60.0063 32.0000 1.9811 1.9825 416.0383 416.3722 0.0503 -1.0000 -1.0000 3102058 1576153845.50 151.5298 60.0063 32.0000 1.9812 1.9825 416.0851 416.4184 0.0503 -1.0000 -1.0000 3102136 1576153845.60 151.5298 60.0063 32.0000 1.9818 1.9832 415.9183 416.2522 0.0503 -1.0000 -1.0000 3102214 1576153845.70 151.4928 60.0063 32.0000 1.9820 1.9833 415.9419 416.2757 0.0503 -1.0000 -1.0000 3102417 1576153845.80 151.4786 60.0063 32.0000 1.9802 1.9815 415.9845 416.3185 0.0504 -1.0000 -1.0000 3102495 1576153845.90 151.4786 60.0063 32.0000 1.9816 1.9829 416.0012 416.3358 0.0505 -1.0000 -1.0000 3102558 1576153846.00 151.4786 60.0063 32.0000 1.9819 1.9832 415.9369 416.2707 0.0503 -1.0000 -1.0000 3102620 1576153846.10 151.4786 60.0063 32.0000 1.9821 1.9834 415.9252 416.2591 0.0504 -1.0000 -1.0000 3102698 1576153846.20 151.4786 60.0063 32.0000 1.9809 1.9823 416.0289 416.3634 0.0505 -1.0000 -1.0000 3102761 1576153846.30 151.5745 60.0063 32.0000 1.9814 1.9827 416.0638 416.3984 0.0505 -1.0000 -1.0000 3102839 1576153846.40 151.5745 60.0063 32.0000 1.9819 1.9832 416.0380 416.3723 0.0504 -1.0000 -1.0000 3102886 1576153846.50 151.5745 60.0063 32.0000 1.9820 1.9833 415.9179 416.2515 0.0503 -1.0000 -1.0000 3102964 1576153846.60 151.5745 60.0063 32.0000 1.9811 1.9824 416.0401 416.3738 0.0504 -1.0000 -1.0000 3103026 1576153846.70 151.5745 60.0063 32.0000 1.9812 1.9825 416.0645 416.3997 0.0505 -1.0000 -1.0000 3103261 1576153846.80 151.5144 60.0063 32.0000 1.9818 1.9832 415.8105 416.1451 0.0505 -1.0000 -1.0000 3103323 1576153846.90 151.5144 60.0063 32.0000 1.9811 1.9824 415.9402 416.2745 0.0504 -1.0000 -1.0000 3103386 1576153847.00 151.5144 60.0063 32.0000 1.9809 1.9822 416.0759 416.4101 0.0504 -1.0000 -1.0000 3103448 1576153847.10 151.5144 60.0063 32.0000 1.9814 1.9827 415.9699 416.3047 0.0505 -1.0000 -1.0000 3103511 1576153847.20 151.5144 60.0063 32.0000 1.9815 1.9828 415.8596 416.1939 0.0504 -1.0000 -1.0000 3103729 1576153847.30 151.5098 60.0063 32.0000 1.9820 1.9834 416.0786 416.4130 0.0505 -1.0000 -1.0000 3103792 1576153847.40 151.4546 60.0063 32.0000 1.9815 1.9828 415.9527 416.2873 0.0504 -1.0000 -1.0000 3103855 1576153847.50 151.4546 60.0063 32.0000 1.9821 1.9834 415.8084 416.1421 0.0503 -1.0000 -1.0000 3103933 1576153847.60 151.4546 60.0063 32.0000 1.9820 1.9833 415.8073 416.1407 0.0503 -1.0000 -1.0000 3103995 1576153847.70 151.4546 60.0063 32.0000 1.9815 1.9828 416.1161 416.4504 0.0505 -1.0000 -1.0000 3104058 1576153847.80 151.4546 60.0063 32.0000 1.9822 1.9835 415.9240 416.2589 0.0505 -1.0000 -1.0000 3104229 1576153847.90 151.4935 60.0063 32.0000 1.9822 1.9835 415.7750 416.1093 0.0505 -1.0000 -1.0000 3104308 1576153848.00 151.5055 60.0063 32.0000 1.9808 1.9822 415.9014 416.2362 0.0505 -1.0000 -1.0000 3104354 1576153848.10 151.5055 60.0063 32.0000 1.9804 1.9818 415.9918 416.3266 0.0505 -1.0000 -1.0000 3104433 1576153848.20 151.5055 60.0063 32.0000 1.9815 1.9828 415.8342 416.1687 0.0504 -1.0000 -1.0000 3104495 1576153848.30 151.5055 60.0063 32.0000 1.9821 1.9834 415.8304 416.1637 0.0503 -1.0000 -1.0000 3105167 1576153848.40 151.5055 60.0063 32.0000 1.9800 1.9813 415.9237 416.2576 0.0504 -1.0000 -1.0000 3105229 1576153848.50 151.3570 60.0063 32.0000 1.9808 1.9821 416.0197 416.3539 0.0504 -1.0000 -1.0000 3105292 1576153848.60 151.3570 60.0063 32.0000 1.9808 1.9821 415.8817 416.2170 0.0507 -1.0000 -1.0000 3105370 1576153848.70 151.3570 60.0063 32.0000 1.9811 1.9825 415.7737 416.1089 0.0505 -1.0000 -1.0000 3105433 1576153848.80 151.3570 60.0063 32.0000 1.9809 1.9823 415.9471 416.2818 0.0505 -1.0000 -1.0000 3105495 1576153848.90 151.3570 60.0063 32.0000 1.9810 1.9823 415.9727 416.3074 0.0505 -1.0000 -1.0000 3105573 1576153849.00 151.3570 60.0063 32.0000 1.9817 1.9830 415.8966 416.2308 0.0504 -1.0000 -1.0000 3105636 1576153849.10 151.5177 60.0063 32.0000 1.9818 1.9831 415.9214 416.2564 0.0504 -1.0000 -1.0000 3105698 1576153849.20 151.5177 60.0063 32.0000 1.9806 1.9820 416.0906 416.4269 0.0507 -1.0000 -1.0000 3105761 1576153849.30 151.5177 60.0063 32.0000 1.9813 1.9826 416.1008 416.4363 0.0506 -1.0000 -1.0000 3105964 1576153849.40 151.5177 60.0063 32.0000 1.9808 1.9821 415.9770 416.3122 0.0506 -1.0000 -1.0000 3106026 1576153849.50 151.5177 60.0063 32.0000 1.9816 1.9829 415.8638 416.1992 0.0506 -1.0000 -1.0000 3106105 1576153849.60 151.4627 60.0066 32.0000 1.9821 1.9834 415.8614 416.1970 0.0507 -1.0000 -1.0000 3106167 1576153849.70 151.4490 60.0066 32.0000 1.9806 1.9819 416.0653 416.4006 0.0505 -1.0000 -1.0000 3106229 1576153849.80 151.4490 60.0066 32.0000 1.9807 1.9820 416.0639 416.3999 0.0506 -1.0000 -1.0000 3106495 1576153849.90 151.4490 60.0066 32.0000 1.9813 1.9826 415.9806 416.3161 0.0506 -1.0000 -1.0000 3106558 1576153850.00 151.4490 60.0066 32.0000 1.9812 1.9826 415.9821 416.3178 0.0506 -1.0000 -1.0000 3106620 1576153850.10 151.4490 60.0066 32.0000 1.9809 1.9822 416.0871 416.4222 0.0505 -1.0000 -1.0000 3106698 1576153850.20 151.4490 60.0066 32.0000 1.9818 1.9831 416.0254 416.3610 0.0505 -1.0000 -1.0000 3106761 1576153850.30 151.4693 60.0066 32.0000 1.9822 1.9836 415.8083 416.1443 0.0507 -1.0000 -1.0000 3107151 1576153850.40 151.4693 60.0066 32.0000 1.9814 1.9827 415.9352 416.2698 0.0505 -1.0000 -1.0000 3107214 1576153850.50 151.4693 60.0066 32.0000 1.9813 1.9826 416.0204 416.3565 0.0507 -1.0000 -1.0000 3107276 1576153850.60 151.4693 60.0066 32.0000 1.9814 1.9827 416.0677 416.4039 0.0507 -1.0000 -1.0000 3107339 1576153850.70 151.4693 60.0066 32.0000 1.9823 1.9836 415.9017 416.2377 0.0507 -1.0000 -1.0000 3107401 1576153850.80 151.4693 60.0066 32.0000 1.9816 1.9830 415.9899 416.3257 0.0507 -1.0000 -1.0000 3107464 1576153850.90 151.5448 60.0066 32.0000 1.9816 1.9829 416.1494 416.4854 0.0506 -1.0000 -1.0000 3107667 1576153851.00 151.5448 60.0066 32.0000 1.9812 1.9825 416.0288 416.3658 0.0508 -1.0000 -1.0000 3107729 1576153851.10 151.5448 60.0066 32.0000 1.9813 1.9826 415.9780 416.3137 0.0507 -1.0000 -1.0000 3107792 1576153851.20 151.5448 60.0066 32.0000 1.9802 1.9815 416.0961 416.4329 0.0508 -1.0000 -1.0000 3107855 1576153851.30 151.5448 60.0066 32.0000 1.9810 1.9823 416.0896 416.4261 0.0507 -1.0000 -1.0000 3107917 1576153851.40 151.4391 60.0066 32.0000 1.9805 1.9818 415.9698 416.3064 0.0507 -1.0000 -1.0000 3107980 1576153851.50 151.4391 60.0066 32.0000 1.9816 1.9829 415.8329 416.1694 0.0507 -1.0000 -1.0000 3108058 1576153851.60 151.4391 60.0066 32.0000 1.9812 1.9826 415.9809 416.3169 0.0507 -1.0000 -1.0000 3108120 1576153851.70 151.4391 60.0066 32.0000 1.9812 1.9825 416.1102 416.4475 0.0508 -1.0000 -1.0000 3108183 1576153851.80 151.4391 60.0066 32.0000 1.9822 1.9835 415.9323 416.2692 0.0509 -1.0000 -1.0000 3108261 1576153851.90 151.4391 60.0066 32.0000 1.9814 1.9827 415.8601 416.1969 0.0508 -1.0000 -1.0000 3108323 1576153852.00 151.4086 60.0066 32.0000 1.9808 1.9821 416.0439 416.3800 0.0507 -1.0000 -1.0000 3108386 1576153852.10 151.4086 60.0066 32.0000 1.9805 1.9819 416.0938 416.4304 0.0507 -1.0000 -1.0000 3108464 1576153852.20 151.4086 60.0066 32.0000 1.9812 1.9825 416.0043 416.3404 0.0508 -1.0000 -1.0000 3108558 1576153852.30 151.4086 60.0066 32.0000 1.9818 1.9831 415.9589 416.2949 0.0506 -1.0000 -1.0000 3108620 1576153852.40 151.4086 60.0066 32.0000 1.9811 1.9824 416.0525 416.3888 0.0508 -1.0000 -1.0000 3108995 1576153852.50 151.5018 60.0066 32.0000 1.9811 1.9824 416.0356 416.3730 0.0509 -1.0000 -1.0000 3109058 1576153852.60 151.5212 60.0066 32.0000 1.9815 1.9828 415.8900 416.2266 0.0507 -1.0000 -1.0000 3109120 1576153852.70 151.5212 60.0066 32.0000 1.9810 1.9823 416.0103 416.3469 0.0508 -1.0000 -1.0000 3109183 1576153852.80 151.5212 60.0066 32.0000 1.9803 1.9816 416.1075 416.4439 0.0508 -1.0000 -1.0000 3109245 1576153852.90 151.5212 60.0066 32.0000 1.9823 1.9836 415.9788 416.3156 0.0507 -1.0000 -1.0000 3109698 1576153853.00 151.5212 60.0066 32.0000 1.9817 1.9830 415.8499 416.1864 0.0508 -1.0000 -1.0000 3109761 1576153853.10 151.3913 60.0066 32.0000 1.9812 1.9826 416.0065 416.3436 0.0508 -1.0000 -1.0000 3109823 1576153853.20 151.3913 60.0066 32.0000 1.9806 1.9820 416.0487 416.3856 0.0508 -1.0000 -1.0000 3109917 1576153853.30 151.3913 60.0066 32.0000 1.9813 1.9826 415.9027 416.2387 0.0506 -1.0000 -1.0000 3109979 1576153853.40 151.3913 60.0066 32.0000 1.9813 1.9826 415.9190 416.2557 0.0508 -1.0000 -1.0000 3110151 1576153853.50 151.3913 60.0066 32.0000 1.9804 1.9817 416.0407 416.3777 0.0508 -1.0000 -1.0000 3110229 1576153853.60 151.3913 60.0066 32.0000 1.9814 1.9828 416.0072 416.3448 0.0510 -1.0000 -1.0000 3110292 1576153853.70 151.4989 60.0066 32.0000 1.9816 1.9830 415.9858 416.3231 0.0508 -1.0000 -1.0000 3110354 1576153853.80 151.4989 60.0066 32.0000 1.9814 1.9827 416.0392 416.3752 0.0507 -1.0000 -1.0000 3110433 1576153853.90 151.4989 60.0066 32.0000 1.9811 1.9824 416.1244 416.4623 0.0510 -1.0000 -1.0000 3110667 1576153854.00 151.4989 60.0066 32.0000 1.9809 1.9823 416.0605 416.3981 0.0509 -1.0000 -1.0000 3110729 1576153854.10 151.4989 60.0066 32.0000 1.9815 1.9828 415.9392 416.2763 0.0509 -1.0000 -1.0000 3110808 1576153854.20 151.4849 60.0066 32.0000 1.9816 1.9829 415.9575 416.2957 0.0509 -1.0000 -1.0000 3110870 1576153854.30 151.4698 60.0066 32.0000 1.9806 1.9819 416.0763 416.4132 0.0508 -1.0000 -1.0000 3110948 1576153854.40 151.4698 60.0066 32.0000 1.9804 1.9817 416.0432 416.3799 0.0508 -1.0000 -1.0000 3111011 1576153854.50 151.4698 60.0066 32.0000 1.9806 1.9819 416.0199 416.3575 0.0510 -1.0000 -1.0000 3111245 1576153854.60 151.4698 60.0066 32.0000 1.9811 1.9824 415.9518 416.2893 0.0509 -1.0000 -1.0000 3111323 1576153854.70 151.4698 60.0066 32.0000 1.9807 1.9820 416.0948 416.4326 0.0509 -1.0000 -1.0000 3111386 1576153854.80 151.4289 60.0063 32.0000 1.9808 1.9821 416.0666 416.4037 0.0508 -1.0000 -1.0000 3111464 1576153854.90 151.4289 60.0063 32.0000 1.9819 1.9832 415.8612 416.1978 0.0508 -1.0000 -1.0000 3111526 1576153855.00 151.4289 60.0063 32.0000 1.9813 1.9827 415.9721 416.3094 0.0509 -1.0000 -1.0000 3111776 1576153855.10 151.4289 60.0063 32.0000 1.9807 1.9820 416.0549 416.3920 0.0508 -1.0000 -1.0000 3111823 1576153855.20 151.4289 60.0063 32.0000 1.9812 1.9825 416.0320 416.3685 0.0507 -1.0000 -1.0000 3111902 1576153855.30 151.5165 60.0063 32.0000 1.9817 1.9830 415.8324 416.1695 0.0509 -1.0000 -1.0000 3111964 1576153855.40 151.5165 60.0063 32.0000 1.9820 1.9834 415.8708 416.2083 0.0509 -1.0000 -1.0000 3112026 1576153855.50 151.5165 60.0063 32.0000 1.9817 1.9830 416.0497 416.3872 0.0509 -1.0000 -1.0000 3112386 1576153855.60 151.5165 60.0063 32.0000 1.9817 1.9831 416.1269 416.4639 0.0508 -1.0000 -1.0000 3112448 1576153855.70 151.5165 60.0063 32.0000 1.9820 1.9833 415.9631 416.2989 0.0507 -1.0000 -1.0000 3112511 1576153855.80 151.5165 60.0063 32.0000 1.9808 1.9821 416.0259 416.3633 0.0509 -1.0000 -1.0000 3112589 1576153855.90 151.5165 60.0063 32.0000 1.9806 1.9819 416.0800 416.4168 0.0507 -1.0000 -1.0000 3112651 1576153856.00 151.4629 60.0063 32.0000 1.9814 1.9828 415.9235 416.2598 0.0507 -1.0000 -1.0000 3112917 1576153856.10 151.4629 60.0063 32.0000 1.9813 1.9826 416.0110 416.3453 0.0505 -1.0000 -1.0000 3112995 1576153856.20 151.4629 60.0063 32.0000 1.9806 1.9819 416.0744 416.4111 0.0508 -1.0000 -1.0000 3113058 1576153856.30 151.4629 60.0063 32.0000 1.9808 1.9821 416.0807 416.4170 0.0507 -1.0000 -1.0000 3113120 1576153856.40 151.4629 60.0063 32.0000 1.9814 1.9827 415.9127 416.2496 0.0508 -1.0000 -1.0000 3113183 1576153856.50 151.4576 60.0063 32.0000 1.9808 1.9822 415.9397 416.2766 0.0508 -1.0000 -1.0000 3113245 1576153856.60 151.4060 60.0063 32.0000 1.9812 1.9825 416.0943 416.4311 0.0508 -1.0000 -1.0000 3113323 1576153856.70 151.4060 60.0063 32.0000 1.9808 1.9822 415.9403 416.2765 0.0507 -1.0000 -1.0000 3113386 1576153856.80 151.4060 60.0063 32.0000 1.9822 1.9835 415.9479 416.2845 0.0508 -1.0000 -1.0000 3113448 1576153856.90 151.4060 60.0063 32.0000 1.9812 1.9825 416.0794 416.4162 0.0508 -1.0000 -1.0000 3113526 1576153857.00 151.4060 60.0063 32.0000 1.9808 1.9821 416.0534 416.3898 0.0507 -1.0000 -1.0000 3113745 1576153857.10 151.4883 60.0063 32.0000 1.9821 1.9834 416.0247 416.3606 0.0507 -1.0000 -1.0000 3113808 1576153857.20 151.4883 60.0063 32.0000 1.9817 1.9830 415.8809 416.2165 0.0507 -1.0000 -1.0000 3113886 1576153857.30 151.4883 60.0063 32.0000 1.9810 1.9824 415.9698 416.3062 0.0508 -1.0000 -1.0000 3113964 1576153857.40 151.4883 60.0063 32.0000 1.9801 1.9814 416.0776 416.4134 0.0507 -1.0000 -1.0000 3114058 1576153857.50 151.4883 60.0063 32.0000 1.9806 1.9819 415.9567 416.2938 0.0508 -1.0000 -1.0000 3114245 1576153857.60 151.5237 60.0063 32.0000 1.9810 1.9824 415.8507 416.1876 0.0508 -1.0000 -1.0000 3114308 1576153857.70 151.5368 60.0063 32.0000 1.9811 1.9824 415.9033 416.2392 0.0507 -1.0000 -1.0000 3114370 1576153857.80 151.5368 60.0063 32.0000 1.9801 1.9814 416.0198 416.3555 0.0506 -1.0000 -1.0000 3114433 1576153857.90 151.5368 60.0063 32.0000 1.9815 1.9828 416.0321 416.3679 0.0506 -1.0000 -1.0000 3114526 1576153858.00 151.5368 60.0063 32.0000 1.9808 1.9821 415.9328 416.2689 0.0507 -1.0000 -1.0000 3114589 1576153858.10 151.5368 60.0063 32.0000 1.9807 1.9820 415.9989 416.3344 0.0506 -1.0000 -1.0000 3114776 1576153858.20 151.5368 60.0063 32.0000 1.9815 1.9828 416.0282 416.3636 0.0506 -1.0000 -1.0000 3114839 1576153858.30 151.4320 60.0063 32.0000 1.9818 1.9831 415.8783 416.2139 0.0506 -1.0000 -1.0000 3114917 1576153858.40 151.4320 60.0063 32.0000 1.9822 1.9835 415.9277 416.2638 0.0507 -1.0000 -1.0000 3114979 1576153858.50 151.4320 60.0063 32.0000 1.9815 1.9828 416.1679 416.5029 0.0506 -1.0000 -1.0000 3115042 1576153858.60 151.4320 60.0063 32.0000 1.9817 1.9830 415.9876 416.3235 0.0506 -1.0000 -1.0000 3115229 1576153858.70 151.4320 60.0063 32.0000 1.9819 1.9832 415.8450 416.1798 0.0505 -1.0000 -1.0000 3115292 1576153858.80 151.4504 60.0063 32.0000 1.9810 1.9823 416.1032 416.4392 0.0506 -1.0000 -1.0000 3115355 1576153858.90 151.4685 60.0063 32.0000 1.9807 1.9820 416.0625 416.3968 0.0504 -1.0000 -1.0000 3115433 1576153859.00 151.4685 60.0063 32.0000 1.9808 1.9822 415.9196 416.2535 0.0504 -1.0000 -1.0000 3115495 1576153859.10 151.4685 60.0063 32.0000 1.9809 1.9822 415.9518 416.2867 0.0506 -1.0000 -1.0000 3115776 1576153859.20 151.4685 60.0063 32.0000 1.9811 1.9824 416.0132 416.3491 0.0506 -1.0000 -1.0000 3115839 1576153859.30 151.4685 60.0063 32.0000 1.9814 1.9827 415.7743 416.1085 0.0505 -1.0000 -1.0000 3115901 1576153859.40 151.4699 60.0063 32.0000 1.9814 1.9827 415.9416 416.2762 0.0504 -1.0000 -1.0000 3115964 1576153859.50 151.4699 60.0063 32.0000 1.9812 1.9825 416.0567 416.3918 0.0505 -1.0000 -1.0000 3116042 1576153859.60 151.4699 60.0063 32.0000 1.9813 1.9826 416.0612 416.3963 0.0505 -1.0000 -1.0000 3116276 1576153859.70 151.4699 60.0063 32.0000 1.9819 1.9832 415.9091 416.2436 0.0505 -1.0000 -1.0000 3116339 1576153859.80 151.4699 60.0063 32.0000 1.9817 1.9830 415.9514 416.2861 0.0505 -1.0000 -1.0000 3116417 1576153859.90 151.4499 60.0067 32.0000 1.9822 1.9835 415.9982 416.3323 0.0504 -1.0000 -1.0000 3116479 1576153860.00 151.4481 60.0067 32.0000 1.9811 1.9824 416.0221 416.3557 0.0503 -1.0000 -1.0000 3116542 1576153860.10 151.4481 60.0067 32.0000 1.9817 1.9830 415.9194 416.2533 0.0504 -1.0000 -1.0000 3116729 1576153860.20 151.4481 60.0067 32.0000 1.9818 1.9831 415.8181 416.1518 0.0504 -1.0000 -1.0000 3116792 1576153860.30 151.4481 60.0067 32.0000 1.9823 1.9836 415.9585 416.2935 0.0505 -1.0000 -1.0000 3116870 1576153860.40 151.4878 60.0067 32.0000 1.9822 1.9835 415.9327 416.2668 0.0504 -1.0000 -1.0000 3116933 1576153860.50 151.5624 60.0067 32.0000 1.9818 1.9831 415.8983 416.2325 0.0504 -1.0000 -1.0000 3116995 1576153860.60 151.5624 60.0067 32.0000 1.9810 1.9823 416.0467 416.3807 0.0503 -1.0000 -1.0000 3117183 1576153860.70 151.5624 60.0067 32.0000 1.9819 1.9832 416.0887 416.4227 0.0504 -1.0000 -1.0000 3117245 1576153860.80 151.5624 60.0067 32.0000 1.9814 1.9827 415.9364 416.2707 0.0504 -1.0000 -1.0000 3117308 1576153860.90 151.5624 60.0067 32.0000 1.9812 1.9825 415.9504 416.2838 0.0503 -1.0000 -1.0000 3117370 1576153861.00 151.4768 60.0067 32.0000 1.9812 1.9825 416.0984 416.4329 0.0505 -1.0000 -1.0000 3117448 1576153861.10 151.4768 60.0067 32.0000 1.9814 1.9827 416.0255 416.3600 0.0504 -1.0000 -1.0000 3117714 1576153861.20 151.4768 60.0067 32.0000 1.9824 1.9837 415.8879 416.2204 0.0502 -1.0000 -1.0000 3117792 1576153861.30 151.4768 60.0067 32.0000 1.9818 1.9831 415.8547 416.1884 0.0503 -1.0000 -1.0000 3117855 1576153861.40 151.4768 60.0067 32.0000 1.9818 1.9831 416.1161 416.4486 0.0501 -1.0000 -1.0000 3117917 1576153861.50 151.4768 60.0067 32.0000 1.9814 1.9827 415.9730 416.3067 0.0504 -1.0000 -1.0000 3117979 1576153861.60 151.5855 60.0067 32.0000 1.9824 1.9837 415.9268 416.2596 0.0502 -1.0000 -1.0000 3118042 1576153861.70 151.5855 60.0067 32.0000 1.9821 1.9834 416.1055 416.4381 0.0501 -1.0000 -1.0000 3118636 1576153861.80 151.5855 60.0067 32.0000 1.9824 1.9837 416.1489 416.4819 0.0503 -1.0000 -1.0000 3118745 1576153861.90 151.5855 60.0067 32.0000 1.9826 1.9839 415.9815 416.3150 0.0502 -1.0000 -1.0000 3118808 1576153862.00 151.5855 60.0067 32.0000 1.9822 1.9835 415.8569 416.1891 0.0502 -1.0000 -1.0000 3118886 1576153862.10 151.5879 60.0067 32.0000 1.9810 1.9823 416.0056 416.3379 0.0501 -1.0000 -1.0000 3118979 1576153862.20 151.6060 60.0067 32.0000 1.9803 1.9816 416.0712 416.4038 0.0502 -1.0000 -1.0000 3119042 1576153862.30 151.6060 60.0067 32.0000 1.9817 1.9830 416.0144 416.3472 0.0502 -1.0000 -1.0000 3119120 1576153862.40 151.6060 60.0067 32.0000 1.9819 1.9832 415.9439 416.2753 0.0500 -1.0000 -1.0000 3119183 1576153862.50 151.6060 60.0067 32.0000 1.9813 1.9826 415.8890 416.2206 0.0501 -1.0000 -1.0000 3119245 1576153862.60 151.6060 60.0067 32.0000 1.9814 1.9827 415.9982 416.3308 0.0501 -1.0000 -1.0000 3119323 1576153862.70 151.4856 60.0067 32.0000 1.9817 1.9830 415.9468 416.2786 0.0500 -1.0000 -1.0000 3119402 1576153862.80 151.4856 60.0067 32.0000 1.9822 1.9835 415.9466 416.2781 0.0501 -1.0000 -1.0000 3119464 1576153862.90 151.4856 60.0067 32.0000 1.9816 1.9829 416.0986 416.4317 0.0503 -1.0000 -1.0000 3119542 1576153863.00 151.4856 60.0067 32.0000 1.9815 1.9828 416.1175 416.4508 0.0503 -1.0000 -1.0000 3119605 1576153863.10 151.4856 60.0067 32.0000 1.9815 1.9828 416.0434 416.3758 0.0501 -1.0000 -1.0000 3119667 1576153863.20 151.5048 60.0067 32.0000 1.9819 1.9832 415.9033 416.2354 0.0501 -1.0000 -1.0000 3119776 1576153863.30 151.5082 60.0067 32.0000 1.9815 1.9828 415.9908 416.3230 0.0501 -1.0000 -1.0000 3119839 1576153863.40 151.5082 60.0067 32.0000 1.9816 1.9829 416.1612 416.4945 0.0502 -1.0000 -1.0000 3119901 1576153863.50 151.5082 60.0067 32.0000 1.9819 1.9833 416.0949 416.4276 0.0502 -1.0000 -1.0000 3119979 1576153863.60 151.5082 60.0067 32.0000 1.9822 1.9835 415.9257 416.2573 0.0500 -1.0000 -1.0000 3120042 1576153863.70 151.5082 60.0067 32.0000 1.9819 1.9832 415.8943 416.2272 0.0502 -1.0000 -1.0000 3120105 1576153863.80 151.5082 60.0067 32.0000 1.9810 1.9823 416.1637 416.4961 0.0502 -1.0000 -1.0000 3120167 1576153863.90 151.5082 60.0067 32.0000 1.9814 1.9827 416.0964 416.4289 0.0501 -1.0000 -1.0000 3120229 1576153864.00 151.5082 60.0067 32.0000 1.9815 1.9828 415.9451 416.2761 0.0500 -1.0000 -1.0000 3120308 1576153864.10 151.5082 60.0067 32.0000 1.9816 1.9829 415.9158 416.2474 0.0501 -1.0000 -1.0000 3120370 1576153864.20 151.5082 60.0067 32.0000 1.9816 1.9829 415.9557 416.2876 0.0501 -1.0000 -1.0000 3120495 1576153864.30 151.5152 60.0067 32.0000 1.9813 1.9826 416.0329 416.3656 0.0502 -1.0000 -1.0000 3120573 1576153864.40 151.5152 60.0067 32.0000 1.9821 1.9834 416.0442 416.3764 0.0500 -1.0000 -1.0000 3120636 1576153864.50 151.5152 60.0067 32.0000 1.9825 1.9838 415.8808 416.2121 0.0500 -1.0000 -1.0000 3120698 1576153864.60 151.5152 60.0067 32.0000 1.9820 1.9833 416.0533 416.3852 0.0500 -1.0000 -1.0000 3120776 1576153864.70 151.5152 60.0067 32.0000 1.9809 1.9822 416.0278 416.3592 0.0500 -1.0000 -1.0000 3120839 1576153864.80 151.5152 60.0067 32.0000 1.9814 1.9827 416.1202 416.4521 0.0500 -1.0000 -1.0000 3121011 1576153864.90 151.5700 60.0058 32.0000 1.9814 1.9827 415.8620 416.1935 0.0500 -1.0000 -1.0000 3121089 1576153865.00 151.6054 60.0052 32.0000 1.9811 1.9824 416.0043 416.3348 0.0499 -1.0000 -1.0000 3121151 1576153865.10 151.6054 60.0052 32.0000 1.9820 1.9833 416.0765 416.4080 0.0500 -1.0000 -1.0000 3121214 1576153865.20 151.6054 60.0052 32.0000 1.9822 1.9835 415.9229 416.2551 0.0501 -1.0000 -1.0000 3121276 1576153865.30 151.6054 60.0052 32.0000 1.9808 1.9821 415.8287 416.1601 0.0501 -1.0000 -1.0000 3121729 1576153865.40 151.6054 60.0052 32.0000 1.9804 1.9817 416.0238 416.3566 0.0501 -1.0000 -1.0000 3121792 1576153865.50 151.4328 60.0052 32.0000 1.9814 1.9827 415.9176 416.2490 0.0500 -1.0000 -1.0000 3121855 1576153865.60 151.4328 60.0052 32.0000 1.9814 1.9827 415.8390 416.1701 0.0500 -1.0000 -1.0000 3121917 1576153865.70 151.4328 60.0052 32.0000 1.9818 1.9831 415.9995 416.3322 0.0501 -1.0000 -1.0000 3121979 1576153865.80 151.4328 60.0052 32.0000 1.9804 1.9817 416.0148 416.3465 0.0500 -1.0000 -1.0000 3122292 1576153865.90 151.4328 60.0052 32.0000 1.9809 1.9822 416.0317 416.3637 0.0501 -1.0000 -1.0000 3122354 1576153866.00 151.4724 60.0052 32.0000 1.9819 1.9832 416.0609 416.3936 0.0501 -1.0000 -1.0000 3122417 1576153866.10 151.4724 60.0052 32.0000 1.9816 1.9829 416.0700 416.4019 0.0501 -1.0000 -1.0000 3122479 1576153866.20 151.4724 60.0052 32.0000 1.9810 1.9823 416.1360 416.4678 0.0499 -1.0000 -1.0000 3122542 1576153866.30 151.4724 60.0052 32.0000 1.9811 1.9824 415.9963 416.3283 0.0501 -1.0000 -1.0000 3122729 1576153866.40 151.4724 60.0052 32.0000 1.9815 1.9828 415.8739 416.2056 0.0501 -1.0000 -1.0000 3122792 1576153866.50 151.5116 60.0052 32.0000 1.9821 1.9834 415.9580 416.2901 0.0501 -1.0000 -1.0000 3122854 1576153866.60 151.5399 60.0052 32.0000 1.9810 1.9823 416.0918 416.4238 0.0500 -1.0000 -1.0000 3122933 1576153866.70 151.5399 60.0052 32.0000 1.9822 1.9835 415.9502 416.2817 0.0500 -1.0000 -1.0000 3122995 1576153866.80 151.5399 60.0052 32.0000 1.9817 1.9830 415.8294 416.1620 0.0502 -1.0000 -1.0000 3123229 1576153866.90 151.5399 60.0052 32.0000 1.9810 1.9823 415.9295 416.2613 0.0500 -1.0000 -1.0000 3123308 1576153867.00 151.5399 60.0052 32.0000 1.9811 1.9824 416.0774 416.4099 0.0501 -1.0000 -1.0000 3123370 1576153867.10 151.5498 60.0052 32.0000 1.9814 1.9827 415.9657 416.2977 0.0501 -1.0000 -1.0000 3123433 1576153867.20 151.5498 60.0052 32.0000 1.9810 1.9823 415.9553 416.2878 0.0502 -1.0000 -1.0000 3123511 1576153867.30 151.5498 60.0052 32.0000 1.9805 1.9818 416.1327 416.4645 0.0500 -1.0000 -1.0000 3124229 1576153867.40 151.5498 60.0052 32.0000 1.9810 1.9823 415.9891 416.3206 0.0500 -1.0000 -1.0000 3124292 1576153867.50 151.5498 60.0052 32.0000 1.9820 1.9833 415.8485 416.1809 0.0502 -1.0000 -1.0000 3124370 1576153867.60 151.5230 60.0052 32.0000 1.9815 1.9828 415.9388 416.2716 0.0502 -1.0000 -1.0000 3124433 1576153867.70 151.4330 60.0052 32.0000 1.9806 1.9819 415.9995 416.3319 0.0502 -1.0000 -1.0000 3124526 1576153867.80 151.4330 60.0052 32.0000 1.9814 1.9827 416.0395 416.3724 0.0502 -1.0000 -1.0000 3124604 1576153867.90 151.4330 60.0052 32.0000 1.9817 1.9830 416.0039 416.3359 0.0501 -1.0000 -1.0000 3124667 1576153868.00 151.4330 60.0052 32.0000 1.9826 1.9839 415.8713 416.2033 0.0501 -1.0000 -1.0000 3124729 1576153868.10 151.4330 60.0052 32.0000 1.9820 1.9833 415.9997 416.3321 0.0502 -1.0000 -1.0000 3124792 1576153868.20 151.5612 60.0052 32.0000 1.9804 1.9817 416.1251 416.4574 0.0501 -1.0000 -1.0000 3124870 1576153868.30 151.5612 60.0052 32.0000 1.9814 1.9827 416.0193 416.3516 0.0501 -1.0000 -1.0000 3124933 1576153868.40 151.5612 60.0052 32.0000 1.9816 1.9829 416.0847 416.4168 0.0501 -1.0000 -1.0000 3124995 1576153868.50 151.5612 60.0052 32.0000 1.9806 1.9819 416.1552 416.4874 0.0501 -1.0000 -1.0000 3125058 1576153868.60 151.5612 60.0052 32.0000 1.9811 1.9824 416.0247 416.3573 0.0502 -1.0000 -1.0000 3125136 1576153868.70 151.4836 60.0052 32.0000 1.9815 1.9828 415.8692 416.2018 0.0501 -1.0000 -1.0000 3125198 1576153868.80 151.4286 60.0052 32.0000 1.9818 1.9831 415.9319 416.2643 0.0502 -1.0000 -1.0000 3125261 1576153868.90 151.4286 60.0052 32.0000 1.9808 1.9822 415.9790 416.3113 0.0501 -1.0000 -1.0000 3125558 1576153869.00 151.4286 60.0052 32.0000 1.9809 1.9822 416.0970 416.4290 0.0501 -1.0000 -1.0000 3125620 1576153869.10 151.4286 60.0052 32.0000 1.9817 1.9830 415.9687 416.3016 0.0502 -1.0000 -1.0000 3125683 1576153869.20 151.4286 60.0052 32.0000 1.9812 1.9825 415.9905 416.3227 0.0501 -1.0000 -1.0000 3125761 1576153869.30 151.4286 60.0052 32.0000 1.9810 1.9823 416.0838 416.4155 0.0500 -1.0000 -1.0000 3125823 1576153869.40 151.5078 60.0052 32.0000 1.9807 1.9820 416.0048 416.3373 0.0502 -1.0000 -1.0000 3125902 1576153869.50 151.5078 60.0052 32.0000 1.9821 1.9834 416.0013 416.3343 0.0502 -1.0000 -1.0000 3125964 1576153869.60 151.5078 60.0052 32.0000 1.9812 1.9825 416.0924 416.4255 0.0503 -1.0000 -1.0000 3126026 1576153869.70 151.5078 60.0052 32.0000 1.9820 1.9833 416.0481 416.3818 0.0504 -1.0000 -1.0000 3126089 1576153869.80 151.5078 60.0052 32.0000 1.9823 1.9836 415.8944 416.2283 0.0503 -1.0000 -1.0000 3126167 1576153869.90 151.5134 60.0055 32.0000 1.9814 1.9827 415.9908 416.3244 0.0503 -1.0000 -1.0000 3126229 1576153870.00 151.5134 60.0055 32.0000 1.9810 1.9823 415.9826 416.3151 0.0502 -1.0000 -1.0000 3126292 1576153870.10 151.5134 60.0055 32.0000 1.9816 1.9830 416.0637 416.3973 0.0503 -1.0000 -1.0000 3126370 1576153870.20 151.5134 60.0055 32.0000 1.9819 1.9832 415.8861 416.2189 0.0502 -1.0000 -1.0000 3126433 1576153870.30 151.5134 60.0055 32.0000 1.9812 1.9825 415.8658 416.1986 0.0502 -1.0000 -1.0000 3126495 1576153870.40 151.5129 60.0055 32.0000 1.9806 1.9819 415.9945 416.3276 0.0503 -1.0000 -1.0000 3126558 1576153870.50 151.4948 60.0055 32.0000 1.9805 1.9818 416.0666 416.3995 0.0502 -1.0000 -1.0000 3126620 1576153870.60 151.4948 60.0055 32.0000 1.9817 1.9830 416.0785 416.4115 0.0503 -1.0000 -1.0000 3126698 1576153870.70 151.4948 60.0055 32.0000 1.9826 1.9839 415.9878 416.3214 0.0503 -1.0000 -1.0000 3126761 1576153870.80 151.4948 60.0055 32.0000 1.9812 1.9825 416.0836 416.4162 0.0501 -1.0000 -1.0000 3126823 1576153870.90 151.4948 60.0055 32.0000 1.9819 1.9832 416.1413 416.4748 0.0503 -1.0000 -1.0000 3127511 1576153871.00 151.5201 60.0055 32.0000 1.9822 1.9836 415.9654 416.2982 0.0501 -1.0000 -1.0000 3127589 1576153871.10 151.5208 60.0055 32.0000 1.9824 1.9837 415.8541 416.1867 0.0502 -1.0000 -1.0000 3127652 1576153871.20 151.5208 60.0055 32.0000 1.9818 1.9831 416.0212 416.3541 0.0503 -1.0000 -1.0000 3127714 1576153871.30 151.5208 60.0055 32.0000 1.9810 1.9824 416.0796 416.4140 0.0504 -1.0000 -1.0000 3127776 1576153871.40 151.5208 60.0055 32.0000 1.9818 1.9831 416.0256 416.3598 0.0504 -1.0000 -1.0000 3127902 1576153871.50 151.5210 60.0055 32.0000 1.9822 1.9835 415.8415 416.1744 0.0502 -1.0000 -1.0000 3127979 1576153871.60 151.5364 60.0055 32.0000 1.9815 1.9828 415.8847 416.2178 0.0503 -1.0000 -1.0000 3128042 1576153871.70 151.5364 60.0055 32.0000 1.9811 1.9824 415.9468 416.2804 0.0503 -1.0000 -1.0000 3128105 1576153871.80 151.5364 60.0055 32.0000 1.9809 1.9823 415.9483 416.2818 0.0503 -1.0000 -1.0000 3128183 1576153871.90 151.5364 60.0055 32.0000 1.9809 1.9822 415.9374 416.2704 0.0502 -1.0000 -1.0000 3128245 1576153872.00 151.5364 60.0055 32.0000 1.9816 1.9829 415.7788 416.1119 0.0503 -1.0000 -1.0000 3128308 1576153872.10 151.4885 60.0055 32.0000 1.9813 1.9826 415.9219 416.2549 0.0502 -1.0000 -1.0000 3128386 1576153872.20 151.4885 60.0055 32.0000 1.9806 1.9819 416.0138 416.3467 0.0502 -1.0000 -1.0000 3128448 1576153872.30 151.4885 60.0055 32.0000 1.9817 1.9830 415.9235 416.2563 0.0502 -1.0000 -1.0000 3128511 1576153872.40 151.4885 60.0055 32.0000 1.9821 1.9834 415.8158 416.1497 0.0504 -1.0000 -1.0000 3128573 1576153872.50 151.4885 60.0055 32.0000 1.9823 1.9836 415.9888 416.3232 0.0504 -1.0000 -1.0000 3128776 1576153872.60 151.4947 60.0055 32.0000 1.9826 1.9839 416.0902 416.4238 0.0502 -1.0000 -1.0000 3128854 1576153872.70 151.5529 60.0055 32.0000 1.9819 1.9832 415.9613 416.2947 0.0503 -1.0000 -1.0000 3128917 1576153872.80 151.5529 60.0055 32.0000 1.9828 1.9841 415.8572 416.1901 0.0503 -1.0000 -1.0000 3128979 1576153872.90 151.5529 60.0055 32.0000 1.9824 1.9837 415.9744 416.3077 0.0502 -1.0000 -1.0000 3129042 1576153873.00 151.5529 60.0055 32.0000 1.9823 1.9836 416.1235 416.4569 0.0504 -1.0000 -1.0000 3130011 1576153873.10 151.5529 60.0055 32.0000 1.9819 1.9833 415.9528 416.2862 0.0503 -1.0000 -1.0000 3130073 1576153873.20 151.6985 60.0055 32.0000 1.9824 1.9837 415.9486 416.2818 0.0503 -1.0000 -1.0000 3130152 1576153873.30 151.6985 60.0055 32.0000 1.9818 1.9831 416.1362 416.4694 0.0502 -1.0000 -1.0000 3130214 1576153873.40 151.6985 60.0055 32.0000 1.9814 1.9827 416.1273 416.4605 0.0503 -1.0000 -1.0000 3130276 1576153873.50 151.6985 60.0055 32.0000 1.9834 1.9847 416.0990 416.4319 0.0502 -1.0000 -1.0000 3130354 1576153873.60 151.6985 60.0055 32.0000 1.9829 1.9842 415.9654 416.2988 0.0503 -1.0000 -1.0000 3130417 1576153873.70 151.6394 60.0055 32.0000 1.9814 1.9827 416.0887 416.4217 0.0502 -1.0000 -1.0000 3130479 1576153873.80 151.4902 60.0055 32.0000 1.9813 1.9826 416.0007 416.3334 0.0502 -1.0000 -1.0000 3130542 1576153873.90 151.4902 60.0055 32.0000 1.9816 1.9829 415.9402 416.2734 0.0503 -1.0000 -1.0000 3130604 1576153874.00 151.4902 60.0055 32.0000 1.9818 1.9831 415.8727 416.2058 0.0502 -1.0000 -1.0000 3130729 1576153874.10 151.4902 60.0055 32.0000 1.9814 1.9827 416.0548 416.3883 0.0503 -1.0000 -1.0000 3130808 1576153874.20 151.4902 60.0055 32.0000 1.9806 1.9819 416.0471 416.3808 0.0503 -1.0000 -1.0000 3130870 1576153874.30 151.4480 60.0055 32.0000 1.9825 1.9838 415.8813 416.2147 0.0503 -1.0000 -1.0000 3130948 1576153874.40 151.4480 60.0055 32.0000 1.9820 1.9833 415.9504 416.2840 0.0503 -1.0000 -1.0000 3131011 1576153874.50 151.4480 60.0055 32.0000 1.9804 1.9817 416.0303 416.3644 0.0504 -1.0000 -1.0000 3131183 1576153874.60 151.4480 60.0055 32.0000 1.9808 1.9821 416.0141 416.3489 0.0505 -1.0000 -1.0000 3131261 1576153874.70 151.4480 60.0055 32.0000 1.9818 1.9831 415.9644 416.2974 0.0502 -1.0000 -1.0000 3131323 1576153874.80 151.4480 60.0055 32.0000 1.9823 1.9836 415.8436 416.1768 0.0503 -1.0000 -1.0000 3131386 1576153874.90 151.4480 60.0055 32.0000 1.9818 1.9831 415.8987 416.2321 0.0503 -1.0000 -1.0000 3131448 1576153875.00 151.4480 60.0055 32.0000 1.9812 1.9825 415.9918 416.3251 0.0503 -1.0000 -1.0000 3131652 1576153875.10 151.4480 60.0055 32.0000 1.9813 1.9826 416.0638 416.3977 0.0503 -1.0000 -1.0000 3131714 1576153875.20 151.4480 60.0055 32.0000 1.9819 1.9832 415.9729 416.3070 0.0504 -1.0000 -1.0000 3131777 1576153875.30 151.4480 60.0055 32.0000 1.9808 1.9821 416.0465 416.3809 0.0504 -1.0000 -1.0000 3131839 1576153875.40 151.4480 60.0055 32.0000 1.9812 1.9825 416.0409 416.3754 0.0504 -1.0000 -1.0000 3131902 1576153875.50 151.4062 60.0062 32.0000 1.9818 1.9831 415.9098 416.2436 0.0503 -1.0000 -1.0000 3131979 1576153875.60 151.4062 60.0062 32.0000 1.9813 1.9826 416.0312 416.3656 0.0505 -1.0000 -1.0000 3132948 1576153875.70 151.4062 60.0062 32.0000 1.9807 1.9820 416.2087 416.5432 0.0504 -1.0000 -1.0000 3133011 1576153875.80 151.4062 60.0062 32.0000 1.9822 1.9835 415.8996 416.2328 0.0503 -1.0000 -1.0000 3133089 1576153875.90 151.4062 60.0062 32.0000 1.9820 1.9833 415.8633 416.1970 0.0504 -1.0000 -1.0000 3133151 1576153876.00 151.4407 60.0062 32.0000 1.9823 1.9836 416.0586 416.3923 0.0503 -1.0000 -1.0000 3133214 1576153876.10 151.5121 60.0062 32.0000 1.9815 1.9828 416.1004 416.4340 0.0503 -1.0000 -1.0000 3133292 1576153876.20 151.5121 60.0062 32.0000 1.9812 1.9825 416.1242 416.4585 0.0504 -1.0000 -1.0000 3133355 1576153876.30 151.5121 60.0062 32.0000 1.9817 1.9830 416.0648 416.3993 0.0504 -1.0000 -1.0000 3133417 1576153876.40 151.5121 60.0062 32.0000 1.9822 1.9835 415.9303 416.2640 0.0503 -1.0000 -1.0000 3133479 1576153876.50 151.5121 60.0062 32.0000 1.9811 1.9825 416.0778 416.4111 0.0503 -1.0000 -1.0000 3133542 1576153876.60 151.5130 60.0062 32.0000 1.9805 1.9818 416.0917 416.4256 0.0503 -1.0000 -1.0000 3133620 1576153876.70 151.5130 60.0062 32.0000 1.9815 1.9828 415.9241 416.2579 0.0504 -1.0000 -1.0000 3133683 1576153876.80 151.5130 60.0062 32.0000 1.9811 1.9824 415.8058 416.1393 0.0502 -1.0000 -1.0000 3133745 1576153876.90 151.5130 60.0062 32.0000 1.9817 1.9830 415.9094 416.2429 0.0503 -1.0000 -1.0000 3133823 1576153877.00 151.5130 60.0062 32.0000 1.9804 1.9817 416.0635 416.3979 0.0504 -1.0000 -1.0000 3133886 1576153877.10 151.5130 60.0062 32.0000 1.9813 1.9826 415.9948 416.3292 0.0504 -1.0000 -1.0000 3133948 1576153877.20 151.3969 60.0062 32.0000 1.9811 1.9824 415.8545 416.1889 0.0504 -1.0000 -1.0000 3134011 1576153877.30 151.3969 60.0062 32.0000 1.9805 1.9818 416.0069 416.3399 0.0502 -1.0000 -1.0000 3134073 1576153877.40 151.3969 60.0062 32.0000 1.9805 1.9818 416.0438 416.3771 0.0503 -1.0000 -1.0000 3134136 1576153877.50 151.3969 60.0062 32.0000 1.9815 1.9828 415.9169 416.2503 0.0503 -1.0000 -1.0000 3134214 1576153877.60 151.3969 60.0062 32.0000 1.9812 1.9825 415.9272 416.2606 0.0503 -1.0000 -1.0000 3134276 1576153877.70 151.5523 60.0062 32.0000 1.9806 1.9819 416.0616 416.3958 0.0505 -1.0000 -1.0000 3134339 1576153877.80 151.5523 60.0062 32.0000 1.9818 1.9831 416.0154 416.3502 0.0504 -1.0000 -1.0000 3134417 1576153877.90 151.5523 60.0062 32.0000 1.9811 1.9824 415.9712 416.3057 0.0504 -1.0000 -1.0000 3134479 1576153878.00 151.5523 60.0062 32.0000 1.9797 1.9810 415.9260 416.2593 0.0503 -1.0000 -1.0000 3134558 1576153878.10 151.5523 60.0062 32.0000 1.9801 1.9814 416.0802 416.4138 0.0503 -1.0000 -1.0000 3134636 1576153878.20 151.5149 60.0062 32.0000 1.9807 1.9820 415.9032 416.2371 0.0504 -1.0000 -1.0000 3134729 1576153878.30 151.4436 60.0062 32.0000 1.9815 1.9828 415.7791 416.1128 0.0504 -1.0000 -1.0000 3134808 1576153878.40 151.4436 60.0062 32.0000 1.9816 1.9829 415.7942 416.1281 0.0504 -1.0000 -1.0000 3134870 1576153878.50 151.4436 60.0062 32.0000 1.9811 1.9824 416.0623 416.3957 0.0503 -1.0000 -1.0000 3134933 1576153878.60 151.4436 60.0062 32.0000 1.9812 1.9825 415.9281 416.2611 0.0502 -1.0000 -1.0000 3134995 1576153878.70 151.4436 60.0062 32.0000 1.9814 1.9827 415.8084 416.1416 0.0503 -1.0000 -1.0000 3135229 1576153878.80 151.4436 60.0062 32.0000 1.9811 1.9824 415.9889 416.3227 0.0503 -1.0000 -1.0000 3135292 1576153878.90 151.4820 60.0062 32.0000 1.9809 1.9822 416.0873 416.4212 0.0503 -1.0000 -1.0000 3135370 1576153879.00 151.4820 60.0062 32.0000 1.9821 1.9834 415.9085 416.2417 0.0504 -1.0000 -1.0000 3135433 1576153879.10 151.4820 60.0062 32.0000 1.9817 1.9830 415.9191 416.2535 0.0504 -1.0000 -1.0000 3135495 1576153879.20 151.4820 60.0062 32.0000 1.9813 1.9827 416.0150 416.3490 0.0504 -1.0000 -1.0000 3135792 1576153879.30 151.4820 60.0062 32.0000 1.9805 1.9818 416.0498 416.3837 0.0504 -1.0000 -1.0000 3135855 1576153879.40 151.4762 60.0062 32.0000 1.9822 1.9835 415.9045 416.2388 0.0504 -1.0000 -1.0000 3135917 1576153879.50 151.4746 60.0062 32.0000 1.9814 1.9827 415.8947 416.2290 0.0504 -1.0000 -1.0000 3135995 1576153879.60 151.4746 60.0062 32.0000 1.9806 1.9820 415.9389 416.2724 0.0502 -1.0000 -1.0000 3136183 1576153879.70 151.4746 60.0062 32.0000 1.9799 1.9812 416.1010 416.4345 0.0503 -1.0000 -1.0000 3136245 1576153879.80 151.4746 60.0062 32.0000 1.9810 1.9824 415.8541 416.1881 0.0504 -1.0000 -1.0000 3136323 1576153879.90 151.4746 60.0062 32.0000 1.9817 1.9830 415.7951 416.1291 0.0504 -1.0000 -1.0000 3136386 1576153880.00 151.3909 60.0054 32.0000 1.9810 1.9823 415.9818 416.3145 0.0501 -1.0000 -1.0000 3136448 1576153880.10 151.3909 60.0054 32.0000 1.9805 1.9818 416.1037 416.4373 0.0504 -1.0000 -1.0000 3136526 1576153880.20 151.3909 60.0054 32.0000 1.9810 1.9824 415.8057 416.1398 0.0504 -1.0000 -1.0000 3136917 1576153880.30 151.3909 60.0054 32.0000 1.9816 1.9829 415.7576 416.0913 0.0504 -1.0000 -1.0000 3136995 1576153880.40 151.3909 60.0054 32.0000 1.9813 1.9826 416.0111 416.3443 0.0502 -1.0000 -1.0000 3137058 1576153880.50 151.3909 60.0054 32.0000 1.9812 1.9825 416.0540 416.3871 0.0503 -1.0000 -1.0000 3137120 1576153880.60 151.4093 60.0054 32.0000 1.9813 1.9826 415.8745 416.2082 0.0504 -1.0000 -1.0000 3137198 1576153880.70 151.4514 60.0054 32.0000 1.9814 1.9827 415.8073 416.1408 0.0503 -1.0000 -1.0000 3137433 1576153880.80 151.4514 60.0054 32.0000 1.9809 1.9822 415.9651 416.2967 0.0502 -1.0000 -1.0000 3137511 1576153880.90 151.4514 60.0054 32.0000 1.9810 1.9823 415.9004 416.2342 0.0503 -1.0000 -1.0000 3137573 1576153881.00 151.4514 60.0054 32.0000 1.9815 1.9828 415.7849 416.1184 0.0503 -1.0000 -1.0000 3137636 1576153881.10 151.4514 60.0054 32.0000 1.9808 1.9821 415.8282 416.1623 0.0505 -1.0000 -1.0000 3137698 1576153881.20 151.4610 60.0054 32.0000 1.9809 1.9822 415.9616 416.2964 0.0504 -1.0000 -1.0000 3137777 1576153881.30 151.4610 60.0054 32.0000 1.9810 1.9823 415.9397 416.2731 0.0503 -1.0000 -1.0000 3137902 1576153881.40 151.4610 60.0054 32.0000 1.9810 1.9823 415.8108 416.1446 0.0503 -1.0000 -1.0000 3137964 1576153881.50 151.4610 60.0054 32.0000 1.9810 1.9823 415.9378 416.2701 0.0501 -1.0000 -1.0000 3138042 1576153881.60 151.4610 60.0054 32.0000 1.9810 1.9823 416.1203 416.4534 0.0503 -1.0000 -1.0000 3138105 1576153881.70 151.4508 60.0054 32.0000 1.9812 1.9825 415.9386 416.2721 0.0503 -1.0000 -1.0000 3138167 1576153881.80 151.4483 60.0054 32.0000 1.9823 1.9836 415.8924 416.2263 0.0503 -1.0000 -1.0000 3138417 1576153881.90 151.4483 60.0054 32.0000 1.9818 1.9831 415.9648 416.2976 0.0502 -1.0000 -1.0000 3138479 1576153882.00 151.4483 60.0054 32.0000 1.9813 1.9826 416.0525 416.3857 0.0502 -1.0000 -1.0000 3138542 1576153882.10 151.4483 60.0054 32.0000 1.9818 1.9831 415.8782 416.2111 0.0502 -1.0000 -1.0000 3138604 1576153882.20 151.4513 60.0054 32.0000 1.9818 1.9831 415.9033 416.2359 0.0502 -1.0000 -1.0000 3138667 1576153882.30 151.5416 60.0054 32.0000 1.9811 1.9824 415.8908 416.2241 0.0503 -1.0000 -1.0000 3138917 1576153882.40 151.5416 60.0054 32.0000 1.9813 1.9827 416.0891 416.4220 0.0502 -1.0000 -1.0000 3138995 1576153882.50 151.5416 60.0054 32.0000 1.9811 1.9824 415.9318 416.2639 0.0501 -1.0000 -1.0000 3139058 1576153882.60 151.5416 60.0054 32.0000 1.9819 1.9832 415.8638 416.1966 0.0503 -1.0000 -1.0000 3139120 1576153882.70 151.5416 60.0054 32.0000 1.9815 1.9828 415.7664 416.0985 0.0502 -1.0000 -1.0000 3139183 1576153882.80 151.5211 60.0054 32.0000 1.9810 1.9823 415.9066 416.2397 0.0502 -1.0000 -1.0000 3139433 1576153882.90 151.4737 60.0054 32.0000 1.9813 1.9827 416.0570 416.3901 0.0502 -1.0000 -1.0000 3139511 1576153883.00 151.4737 60.0054 32.0000 1.9820 1.9833 416.0025 416.3352 0.0501 -1.0000 -1.0000 3139573 1576153883.10 151.4737 60.0054 32.0000 1.9813 1.9826 415.8634 416.1953 0.0501 -1.0000 -1.0000 3139636 1576153883.20 151.4737 60.0054 32.0000 1.9814 1.9827 415.9885 416.3206 0.0501 -1.0000 -1.0000 3139698 1576153883.30 151.4737 60.0054 32.0000 1.9814 1.9827 415.8880 416.2191 0.0500 -1.0000 -1.0000 3139761 1576153883.40 151.5677 60.0054 32.0000 1.9824 1.9837 415.9007 416.2332 0.0501 -1.0000 -1.0000 3139823 1576153883.50 151.5677 60.0054 32.0000 1.9808 1.9821 415.9967 416.3288 0.0500 -1.0000 -1.0000 3139902 1576153883.60 151.5677 60.0054 32.0000 1.9813 1.9826 416.0954 416.4274 0.0501 -1.0000 -1.0000 3139964 1576153883.70 151.5677 60.0054 32.0000 1.9820 1.9833 415.9303 416.2628 0.0501 -1.0000 -1.0000 3140026 1576153883.80 151.5677 60.0054 32.0000 1.9823 1.9836 415.8896 416.2221 0.0503 -1.0000 -1.0000 3140323 1576153883.90 151.4659 60.0054 32.0000 1.9810 1.9823 416.0150 416.3470 0.0501 -1.0000 -1.0000 3140386 1576153884.00 151.4341 60.0054 32.0000 1.9812 1.9825 416.1413 416.4738 0.0502 -1.0000 -1.0000 3140448 1576153884.10 151.4341 60.0054 32.0000 1.9815 1.9828 415.9433 416.2760 0.0501 -1.0000 -1.0000 3140511 1576153884.20 151.4341 60.0054 32.0000 1.9817 1.9830 415.8296 416.1616 0.0501 -1.0000 -1.0000 3140573 1576153884.30 151.4341 60.0054 32.0000 1.9813 1.9826 415.9369 416.2685 0.0500 -1.0000 -1.0000 3140651 1576153884.40 151.4341 60.0054 32.0000 1.9814 1.9827 416.0619 416.3932 0.0500 -1.0000 -1.0000 3140745 1576153884.50 151.4421 60.0054 32.0000 1.9823 1.9836 415.9074 416.2383 0.0499 -1.0000 -1.0000 3140823 1576153884.60 151.4421 60.0054 32.0000 1.9820 1.9833 415.8374 416.1682 0.0499 -1.0000 -1.0000 3140886 1576153884.70 151.4421 60.0054 32.0000 1.9806 1.9818 416.0074 416.3386 0.0499 -1.0000 -1.0000 3140948 1576153884.80 151.4421 60.0054 32.0000 1.9807 1.9820 416.0491 416.3796 0.0498 -1.0000 -1.0000 3141011 1576153884.90 151.4421 60.0054 32.0000 1.9821 1.9834 415.9401 416.2718 0.0500 -1.0000 -1.0000 3141245 1576153885.00 151.5631 60.0051 32.0000 1.9816 1.9829 415.9083 416.2396 0.0499 -1.0000 -1.0000 3141308 1576153885.10 151.5631 60.0051 32.0000 1.9811 1.9823 416.0045 416.3356 0.0499 -1.0000 -1.0000 3141370 1576153885.20 151.5631 60.0051 32.0000 1.9810 1.9823 416.0863 416.4172 0.0499 -1.0000 -1.0000 3141448 1576153885.30 151.5631 60.0051 32.0000 1.9810 1.9823 415.9172 416.2471 0.0497 -1.0000 -1.0000 3141511 1576153885.40 151.5631 60.0051 32.0000 1.9814 1.9827 415.8607 416.1915 0.0500 -1.0000 -1.0000 3141745 1576153885.50 151.5091 60.0051 32.0000 1.9814 1.9827 416.0220 416.3520 0.0498 -1.0000 -1.0000 3141823 1576153885.60 151.4101 60.0051 32.0000 1.9817 1.9830 415.9899 416.3211 0.0499 -1.0000 -1.0000 3141886 1576153885.70 151.4101 60.0051 32.0000 1.9810 1.9823 415.8459 416.1771 0.0501 -1.0000 -1.0000 3141948 1576153885.80 151.4101 60.0051 32.0000 1.9811 1.9824 416.0212 416.3518 0.0498 -1.0000 -1.0000 3142011 1576153885.90 151.4101 60.0051 32.0000 1.9814 1.9827 416.0147 416.3448 0.0498 -1.0000 -1.0000 3142292 1576153886.00 151.4101 60.0051 32.0000 1.9815 1.9828 415.8713 416.2021 0.0499 -1.0000 -1.0000 3142354 1576153886.10 151.5654 60.0051 32.0000 1.9817 1.9830 415.8188 416.1491 0.0499 -1.0000 -1.0000 3142433 1576153886.20 151.5654 60.0051 32.0000 1.9814 1.9827 416.1165 416.4477 0.0499 -1.0000 -1.0000 3142495 1576153886.30 151.5654 60.0051 32.0000 1.9819 1.9832 415.9068 416.2375 0.0500 -1.0000 -1.0000 3142573 1576153886.40 151.5654 60.0051 32.0000 1.9819 1.9832 415.8242 416.1547 0.0498 -1.0000 -1.0000 3142745 1576153886.50 151.5654 60.0051 32.0000 1.9811 1.9823 416.0472 416.3783 0.0499 -1.0000 -1.0000 3142808 1576153886.60 151.5191 60.0051 32.0000 1.9812 1.9825 416.0206 416.3507 0.0499 -1.0000 -1.0000 3142886 1576153886.70 151.4267 60.0051 32.0000 1.9818 1.9831 415.8103 416.1408 0.0498 -1.0000 -1.0000 3142948 1576153886.80 151.4267 60.0051 32.0000 1.9814 1.9827 415.9087 416.2391 0.0499 -1.0000 -1.0000 3143042 1576153886.90 151.4267 60.0051 32.0000 1.9805 1.9818 415.9032 416.2333 0.0498 -1.0000 -1.0000 3143511 1576153887.00 151.4267 60.0051 32.0000 1.9818 1.9831 415.9424 416.2729 0.0499 -1.0000 -1.0000 3143573 1576153887.10 151.4267 60.0051 32.0000 1.9818 1.9831 415.8135 416.1444 0.0500 -1.0000 -1.0000 3143636 1576153887.20 151.5580 60.0051 32.0000 1.9816 1.9829 415.8727 416.2032 0.0498 -1.0000 -1.0000 3143714 1576153887.30 151.5580 60.0051 32.0000 1.9813 1.9826 416.0594 416.3895 0.0498 -1.0000 -1.0000 3143777 1576153887.40 151.5580 60.0051 32.0000 1.9819 1.9832 416.0756 416.4066 0.0499 -1.0000 -1.0000 3144026 1576153887.50 151.5580 60.0051 32.0000 1.9819 1.9832 415.8757 416.2053 0.0498 -1.0000 -1.0000 3144089 1576153887.60 151.5580 60.0051 32.0000 1.9816 1.9829 415.9176 416.2481 0.0499 -1.0000 -1.0000 3144152 1576153887.70 151.5444 60.0051 32.0000 1.9810 1.9823 416.0309 416.3609 0.0497 -1.0000 -1.0000 3144214 1576153887.80 151.5276 60.0051 32.0000 1.9814 1.9827 415.9501 416.2803 0.0498 -1.0000 -1.0000 3144292 1576153887.90 151.5276 60.0051 32.0000 1.9819 1.9832 415.7682 416.0989 0.0499 -1.0000 -1.0000 3144417 1576153888.00 151.5276 60.0051 32.0000 1.9814 1.9827 415.9387 416.2686 0.0498 -1.0000 -1.0000 3144479 1576153888.10 151.5276 60.0051 32.0000 1.9810 1.9823 416.0510 416.3800 0.0496 -1.0000 -1.0000 3144558 1576153888.20 151.5276 60.0051 32.0000 1.9813 1.9826 415.9259 416.2563 0.0499 -1.0000 -1.0000 3144620 1576153888.30 151.4377 60.0051 32.0000 1.9820 1.9833 415.8656 416.1955 0.0496 -1.0000 -1.0000 3144683 1576153888.40 151.4377 60.0051 32.0000 1.9817 1.9830 416.0851 416.4148 0.0498 -1.0000 -1.0000 3145026 1576153888.50 151.4377 60.0051 32.0000 1.9813 1.9826 416.1220 416.4527 0.0499 -1.0000 -1.0000 3145089 1576153888.60 151.4377 60.0051 32.0000 1.9820 1.9833 415.9065 416.2369 0.0498 -1.0000 -1.0000 3145151 1576153888.70 151.4377 60.0051 32.0000 1.9817 1.9830 415.9082 416.2376 0.0496 -1.0000 -1.0000 3145214 1576153888.80 151.5288 60.0051 32.0000 1.9811 1.9823 416.0491 416.3795 0.0498 -1.0000 -1.0000 3145277 1576153888.90 151.5288 60.0051 32.0000 1.9815 1.9828 415.9989 416.3287 0.0497 -1.0000 -1.0000 3145355 1576153889.00 151.5288 60.0051 32.0000 1.9813 1.9825 415.7950 416.1243 0.0497 -1.0000 -1.0000 3145683 1576153889.10 151.5288 60.0051 32.0000 1.9810 1.9823 415.9351 416.2653 0.0498 -1.0000 -1.0000 3145745 1576153889.20 151.5288 60.0051 32.0000 1.9810 1.9823 416.0325 416.3617 0.0497 -1.0000 -1.0000 3145823 1576153889.30 151.5288 60.0051 32.0000 1.9812 1.9825 415.8844 416.2137 0.0498 -1.0000 -1.0000 3145886 1576153889.40 151.5288 60.0051 32.0000 1.9816 1.9828 415.9220 416.2517 0.0498 -1.0000 -1.0000 3145948 1576153889.50 151.4154 60.0051 32.0000 1.9802 1.9815 415.9729 416.3026 0.0498 -1.0000 -1.0000 3146198 1576153889.60 151.4154 60.0051 32.0000 1.9808 1.9821 416.1104 416.4404 0.0497 -1.0000 -1.0000 3146261 1576153889.70 151.4154 60.0051 32.0000 1.9818 1.9831 415.9001 416.2305 0.0499 -1.0000 -1.0000 3146323 1576153889.80 151.4154 60.0051 32.0000 1.9817 1.9830 415.8002 416.1303 0.0498 -1.0000 -1.0000 3146401 1576153889.90 151.4154 60.0051 32.0000 1.9810 1.9823 416.0028 416.3326 0.0497 -1.0000 -1.0000 3146464 1576153890.00 151.5263 60.0050 32.0000 1.9809 1.9822 416.0803 416.4092 0.0496 -1.0000 -1.0000 3146651 1576153890.10 151.5263 60.0050 32.0000 1.9815 1.9828 415.8738 416.2040 0.0499 -1.0000 -1.0000 3146729 1576153890.20 151.5263 60.0050 32.0000 1.9816 1.9829 415.8902 416.2206 0.0498 -1.0000 -1.0000 3146792 1576153890.30 151.5263 60.0050 32.0000 1.9808 1.9821 415.9849 416.3145 0.0497 -1.0000 -1.0000 3146854 1576153890.40 151.5263 60.0050 32.0000 1.9808 1.9821 415.9350 416.2646 0.0496 -1.0000 -1.0000 3146933 1576153890.50 151.5221 60.0050 32.0000 1.9815 1.9828 415.8571 416.1873 0.0498 -1.0000 -1.0000 3146995 1576153890.60 151.4974 60.0050 32.0000 1.9813 1.9826 415.9288 416.2588 0.0498 -1.0000 -1.0000 3147058 1576153890.70 151.4974 60.0050 32.0000 1.9809 1.9822 415.9942 416.3242 0.0498 -1.0000 -1.0000 3147120 1576153890.80 151.4974 60.0050 32.0000 1.9817 1.9829 416.0043 416.3345 0.0499 -1.0000 -1.0000 3147183 1576153890.90 151.4974 60.0050 32.0000 1.9818 1.9831 415.9049 416.2357 0.0498 -1.0000 -1.0000 3147261 1576153891.00 151.4974 60.0050 32.0000 1.9816 1.9829 415.9039 416.2342 0.0498 -1.0000 -1.0000 3147323 1576153891.10 151.5040 60.0050 32.0000 1.9814 1.9827 416.0093 416.3396 0.0499 -1.0000 -1.0000 3147386 1576153891.20 151.5064 60.0050 32.0000 1.9810 1.9823 416.0179 416.3485 0.0498 -1.0000 -1.0000 3147464 1576153891.30 151.5064 60.0050 32.0000 1.9825 1.9838 415.8332 416.1630 0.0498 -1.0000 -1.0000 3147511 1576153891.40 151.5064 60.0050 32.0000 1.9819 1.9832 416.0239 416.3542 0.0498 -1.0000 -1.0000 3147573 1576153891.50 151.5064 60.0050 32.0000 1.9807 1.9820 416.1466 416.4780 0.0498 -1.0000 -1.0000 3147651 1576153891.60 151.5064 60.0050 32.0000 1.9828 1.9840 415.9462 416.2760 0.0497 -1.0000 -1.0000 3147776 1576153891.70 151.5661 60.0050 32.0000 1.9816 1.9829 415.9468 416.2774 0.0499 -1.0000 -1.0000 3147839 1576153891.80 151.5661 60.0050 32.0000 1.9815 1.9828 416.0295 416.3590 0.0497 -1.0000 -1.0000 3147917 1576153891.90 151.5661 60.0050 32.0000 1.9811 1.9824 416.0520 416.3823 0.0499 -1.0000 -1.0000 3147980 1576153892.00 151.5661 60.0050 32.0000 1.9820 1.9833 415.8640 416.1940 0.0497 -1.0000 -1.0000 3148042 1576153892.10 151.5661 60.0050 32.0000 1.9812 1.9825 415.9879 416.3195 0.0500 -1.0000 -1.0000 3148776 1576153892.20 151.4669 60.0050 32.0000 1.9813 1.9826 416.0641 416.3945 0.0498 -1.0000 -1.0000 3148839 1576153892.30 151.4367 60.0050 32.0000 1.9814 1.9827 416.0688 416.3995 0.0499 -1.0000 -1.0000 3148917 1576153892.40 151.4367 60.0050 32.0000 1.9813 1.9826 415.9170 416.2477 0.0499 -1.0000 -1.0000 3148979 1576153892.50 151.4367 60.0050 32.0000 1.9812 1.9825 415.9805 416.3113 0.0498 -1.0000 -1.0000 3149026 1576153892.60 151.4367 60.0050 32.0000 1.9813 1.9826 416.1075 416.4383 0.0500 -1.0000 -1.0000 3149104 1576153892.70 151.4578 60.0050 32.0000 1.9818 1.9831 415.9886 416.3198 0.0500 -1.0000 -1.0000 3149167 1576153892.80 151.5419 60.0050 32.0000 1.9821 1.9834 415.9055 416.2355 0.0498 -1.0000 -1.0000 3149229 1576153892.90 151.5419 60.0050 32.0000 1.9815 1.9828 416.1640 416.4941 0.0498 -1.0000 -1.0000 3149308 1576153893.00 151.5419 60.0050 32.0000 1.9820 1.9833 416.0110 416.3418 0.0499 -1.0000 -1.0000 3149370 1576153893.10 151.5419 60.0050 32.0000 1.9818 1.9831 415.8710 416.2022 0.0499 -1.0000 -1.0000 3149495 1576153893.20 151.5419 60.0050 32.0000 1.9807 1.9820 415.9688 416.2987 0.0498 -1.0000 -1.0000 3149573 1576153893.30 151.4995 60.0050 32.0000 1.9804 1.9817 416.0529 416.3838 0.0499 -1.0000 -1.0000 3149620 1576153893.40 151.4995 60.0050 32.0000 1.9807 1.9820 416.0770 416.4069 0.0498 -1.0000 -1.0000 3149683 1576153893.50 151.4995 60.0050 32.0000 1.9816 1.9829 415.9433 416.2735 0.0499 -1.0000 -1.0000 3149761 1576153893.60 151.4995 60.0050 32.0000 1.9808 1.9821 416.0038 416.3347 0.0499 -1.0000 -1.0000 3150261 1576153893.70 151.4995 60.0050 32.0000 1.9811 1.9824 416.0528 416.3837 0.0499 -1.0000 -1.0000 3150323 1576153893.80 151.4910 60.0050 32.0000 1.9812 1.9825 415.9068 416.2385 0.0500 -1.0000 -1.0000 3150401 1576153893.90 151.4745 60.0050 32.0000 1.9812 1.9825 415.8407 416.1712 0.0499 -1.0000 -1.0000 3150464 1576153894.00 151.4745 60.0050 32.0000 1.9805 1.9818 416.0153 416.3456 0.0498 -1.0000 -1.0000 3150526 1576153894.10 151.4745 60.0050 32.0000 1.9813 1.9826 416.0646 416.3958 0.0500 -1.0000 -1.0000 3150604 1576153894.20 151.4745 60.0050 32.0000 1.9821 1.9834 415.8990 416.2301 0.0499 -1.0000 -1.0000 3150667 1576153894.30 151.4745 60.0050 32.0000 1.9822 1.9835 415.9610 416.2919 0.0499 -1.0000 -1.0000 3150729 1576153894.40 151.4781 60.0050 32.0000 1.9805 1.9818 416.1238 416.4545 0.0499 -1.0000 -1.0000 3150792 1576153894.50 151.4781 60.0050 32.0000 1.9805 1.9818 416.1021 416.4340 0.0500 -1.0000 -1.0000 3150854 1576153894.60 151.4781 60.0050 32.0000 1.9805 1.9818 415.8844 416.2160 0.0500 -1.0000 -1.0000 3150995 1576153894.70 151.4781 60.0050 32.0000 1.9802 1.9815 415.9354 416.2672 0.0500 -1.0000 -1.0000 3151058 1576153894.80 151.4781 60.0050 32.0000 1.9811 1.9824 416.0875 416.4194 0.0501 -1.0000 -1.0000 3151120 1576153894.90 151.3782 60.0052 32.0000 1.9817 1.9830 415.9342 416.2660 0.0500 -1.0000 -1.0000 3151198 1576153895.00 151.3782 60.0052 32.0000 1.9817 1.9830 415.9084 416.2394 0.0499 -1.0000 -1.0000 3151261 1576153895.10 151.3782 60.0052 32.0000 1.9805 1.9818 416.0873 416.4190 0.0500 -1.0000 -1.0000 3151511 1576153895.20 151.3782 60.0052 32.0000 1.9807 1.9820 416.0537 416.3850 0.0499 -1.0000 -1.0000 3151573 1576153895.30 151.3782 60.0052 32.0000 1.9815 1.9828 415.9001 416.2306 0.0498 -1.0000 -1.0000 3151636 1576153895.40 151.3782 60.0052 32.0000 1.9815 1.9828 415.9433 416.2738 0.0499 -1.0000 -1.0000 3151698 1576153895.50 151.6111 60.0052 32.0000 1.9809 1.9822 416.1465 416.4781 0.0500 -1.0000 -1.0000 3151776 1576153895.60 151.6111 60.0052 32.0000 1.9818 1.9831 415.9369 416.2690 0.0501 -1.0000 -1.0000 3151886 1576153895.70 151.6111 60.0052 32.0000 1.9824 1.9837 415.9270 416.2583 0.0500 -1.0000 -1.0000 3152011 1576153895.80 151.6111 60.0052 32.0000 1.9817 1.9830 415.9929 416.3241 0.0500 -1.0000 -1.0000 3152089 1576153895.90 151.6111 60.0052 32.0000 1.9813 1.9826 416.0329 416.3644 0.0500 -1.0000 -1.0000 3152152 1576153896.00 151.4740 60.0052 32.0000 1.9813 1.9826 415.9399 416.2715 0.0500 -1.0000 -1.0000 3152214 1576153896.10 151.4740 60.0052 32.0000 1.9817 1.9830 415.9713 416.3027 0.0500 -1.0000 -1.0000 3152276 1576153896.20 151.4740 60.0052 32.0000 1.9806 1.9819 416.0560 416.3877 0.0500 -1.0000 -1.0000 3152714 1576153896.30 151.4740 60.0052 32.0000 1.9809 1.9822 416.0609 416.3915 0.0498 -1.0000 -1.0000 3152792 1576153896.40 151.4740 60.0052 32.0000 1.9821 1.9834 415.9228 416.2543 0.0500 -1.0000 -1.0000 3152854 1576153896.50 151.5481 60.0052 32.0000 1.9817 1.9830 415.9492 416.2804 0.0500 -1.0000 -1.0000 3152917 1576153896.60 151.5852 60.0052 32.0000 1.9812 1.9825 416.1167 416.4486 0.0501 -1.0000 -1.0000 3152995 1576153896.70 151.5852 60.0052 32.0000 1.9815 1.9828 416.0158 416.3480 0.0502 -1.0000 -1.0000 3153261 1576153896.80 151.5852 60.0052 32.0000 1.9822 1.9835 415.9099 416.2423 0.0501 -1.0000 -1.0000 3153323 1576153896.90 151.5852 60.0052 32.0000 1.9818 1.9831 415.9697 416.3023 0.0502 -1.0000 -1.0000 3153402 1576153897.00 151.5852 60.0052 32.0000 1.9816 1.9829 416.0562 416.3883 0.0501 -1.0000 -1.0000 3153464 1576153897.10 151.4694 60.0052 32.0000 1.9821 1.9834 415.9213 416.2537 0.0502 -1.0000 -1.0000 3153526 1576153897.20 151.4694 60.0052 32.0000 1.9818 1.9831 415.8660 416.1984 0.0501 -1.0000 -1.0000 3153667 1576153897.30 151.4694 60.0052 32.0000 1.9820 1.9833 416.1777 416.5102 0.0501 -1.0000 -1.0000 3153729 1576153897.40 151.4694 60.0052 32.0000 1.9820 1.9833 415.9613 416.2932 0.0501 -1.0000 -1.0000 3153792 1576153897.50 151.4694 60.0052 32.0000 1.9814 1.9827 415.8761 416.2081 0.0501 -1.0000 -1.0000 3153870 1576153897.60 151.5585 60.0052 32.0000 1.9823 1.9836 416.0112 416.3439 0.0502 -1.0000 -1.0000 3153933 1576153897.70 151.5585 60.0052 32.0000 1.9814 1.9827 416.1942 416.5267 0.0501 -1.0000 -1.0000 3154261 1576153897.80 151.5585 60.0052 32.0000 1.9827 1.9840 415.9379 416.2697 0.0500 -1.0000 -1.0000 3154339 1576153897.90 151.5585 60.0052 32.0000 1.9826 1.9839 415.9209 416.2528 0.0501 -1.0000 -1.0000 3154401 1576153898.00 151.5585 60.0052 32.0000 1.9817 1.9830 416.0095 416.3415 0.0501 -1.0000 -1.0000 3154479 1576153898.10 151.5598 60.0052 32.0000 1.9806 1.9819 415.9732 416.3061 0.0502 -1.0000 -1.0000 3154558 1576153898.20 151.5706 60.0052 32.0000 1.9822 1.9835 415.8607 416.1926 0.0501 -1.0000 -1.0000 3154698 1576153898.30 151.5706 60.0052 32.0000 1.9817 1.9830 415.9346 416.2672 0.0502 -1.0000 -1.0000 3154761 1576153898.40 151.5706 60.0052 32.0000 1.9814 1.9827 416.1227 416.4569 0.0502 -1.0000 -1.0000 3154839 1576153898.50 151.5706 60.0052 32.0000 1.9821 1.9834 415.9679 416.3010 0.0502 -1.0000 -1.0000 3154901 1576153898.60 151.5706 60.0052 32.0000 1.9821 1.9834 415.8996 416.2323 0.0502 -1.0000 -1.0000 3154964 1576153898.70 151.5112 60.0052 32.0000 1.9815 1.9828 416.0789 416.4115 0.0501 -1.0000 -1.0000 3155026 1576153898.80 151.5112 60.0052 32.0000 1.9813 1.9826 416.0671 416.3999 0.0503 -1.0000 -1.0000 3155089 1576153898.90 151.5112 60.0052 32.0000 1.9823 1.9836 415.8967 416.2294 0.0502 -1.0000 -1.0000 3155167 1576153899.00 151.5112 60.0052 32.0000 1.9813 1.9826 415.9836 416.3152 0.0500 -1.0000 -1.0000 3155229 1576153899.10 151.5112 60.0052 32.0000 1.9804 1.9817 416.0553 416.3874 0.0501 -1.0000 -1.0000 3155292 1576153899.20 151.4984 60.0052 32.0000 1.9815 1.9828 416.0247 416.3578 0.0503 -1.0000 -1.0000 3155761 1576153899.30 151.4915 60.0052 32.0000 1.9811 1.9824 415.8972 416.2311 0.0503 -1.0000 -1.0000 3155823 1576153899.40 151.4915 60.0052 32.0000 1.9804 1.9817 416.0383 416.3705 0.0501 -1.0000 -1.0000 3155886 1576153899.50 151.4915 60.0052 32.0000 1.9817 1.9830 415.9460 416.2780 0.0500 -1.0000 -1.0000 3155964 1576153899.60 151.4915 60.0052 32.0000 1.9816 1.9829 415.8770 416.2105 0.0504 -1.0000 -1.0000 3156026 1576153899.70 151.4915 60.0052 32.0000 1.9815 1.9828 415.8736 416.2066 0.0502 -1.0000 -1.0000 3156089 1576153899.80 151.3931 60.0053 32.0000 1.9808 1.9821 415.9980 416.3313 0.0504 -1.0000 -1.0000 3156152 1576153899.90 151.3931 60.0053 32.0000 1.9804 1.9817 416.0467 416.3803 0.0503 -1.0000 -1.0000 3156214 1576153900.00 151.3931 60.0053 32.0000 1.9816 1.9829 415.8553 416.1887 0.0503 -1.0000 -1.0000 3156276 1576153900.10 151.3931 60.0053 32.0000 1.9814 1.9827 415.8866 416.2207 0.0504 -1.0000 -1.0000 3156433 1576153900.20 151.3931 60.0053 32.0000 1.9807 1.9821 416.0683 416.4021 0.0503 -1.0000 -1.0000 3156495 1576153900.30 151.3931 60.0053 32.0000 1.9814 1.9827 416.1058 416.4388 0.0503 -1.0000 -1.0000 3156683 1576153900.40 151.5605 60.0053 32.0000 1.9817 1.9830 415.9899 416.3238 0.0504 -1.0000 -1.0000 3156745 1576153900.50 151.5699 60.0053 32.0000 1.9812 1.9825 416.0001 416.3337 0.0503 -1.0000 -1.0000 3156808 1576153900.60 151.5699 60.0053 32.0000 1.9810 1.9823 416.0900 416.4237 0.0503 -1.0000 -1.0000 3156886 1576153900.70 151.5699 60.0053 32.0000 1.9813 1.9827 416.0130 416.3467 0.0502 -1.0000 -1.0000 3156948 1576153900.80 151.5699 60.0053 32.0000 1.9814 1.9827 415.8698 416.2029 0.0502 -1.0000 -1.0000 3157011 1576153900.90 151.5365 60.0053 32.0000 1.9813 1.9826 415.9695 416.3021 0.0502 -1.0000 -1.0000 3157073 1576153901.00 151.4214 60.0053 32.0000 1.9807 1.9820 416.0525 416.3864 0.0503 -1.0000 -1.0000 3157136 1576153901.10 151.4214 60.0053 32.0000 1.9808 1.9821 415.9415 416.2754 0.0505 -1.0000 -1.0000 3157198 1576153901.20 151.4214 60.0053 32.0000 1.9816 1.9829 415.7669 416.0999 0.0502 -1.0000 -1.0000 3157276 1576153901.30 151.4214 60.0053 32.0000 1.9811 1.9824 415.9130 416.2465 0.0504 -1.0000 -1.0000 3157729 1576153901.40 151.4214 60.0053 32.0000 1.9809 1.9822 416.0321 416.3655 0.0502 -1.0000 -1.0000 3157792 1576153901.50 151.4515 60.0053 32.0000 1.9805 1.9818 415.9109 416.2444 0.0503 -1.0000 -1.0000 3157855 1576153901.60 151.4536 60.0053 32.0000 1.9811 1.9824 416.0081 416.3418 0.0504 -1.0000 -1.0000 3157917 1576153901.70 151.4536 60.0053 32.0000 1.9804 1.9817 416.0343 416.3686 0.0503 -1.0000 -1.0000 3157980 1576153901.80 151.4536 60.0053 32.0000 1.9813 1.9827 416.0524 416.3868 0.0505 -1.0000 -1.0000 3158276 1576153901.90 151.4536 60.0053 32.0000 1.9820 1.9834 415.9736 416.3082 0.0502 -1.0000 -1.0000 3158339 1576153902.00 151.4536 60.0053 32.0000 1.9819 1.9832 415.9310 416.2653 0.0504 -1.0000 -1.0000 3158401 1576153902.10 151.5378 60.0053 32.0000 1.9806 1.9819 416.0339 416.3685 0.0505 -1.0000 -1.0000 3158479 1576153902.20 151.5378 60.0053 32.0000 1.9816 1.9829 416.1035 416.4374 0.0504 -1.0000 -1.0000 3158542 1576153902.30 151.5378 60.0053 32.0000 1.9827 1.9840 415.8802 416.2145 0.0504 -1.0000 -1.0000 3158933 1576153902.40 151.5378 60.0053 32.0000 1.9812 1.9825 416.0162 416.3494 0.0503 -1.0000 -1.0000 3158995 1576153902.50 151.5378 60.0053 32.0000 1.9810 1.9823 416.0702 416.4033 0.0502 -1.0000 -1.0000 3159136 1576153902.60 151.4348 60.0053 32.0000 1.9811 1.9825 415.9551 416.2881 0.0503 -1.0000 -1.0000 3159198 1576153902.70 151.4348 60.0053 32.0000 1.9823 1.9836 415.9205 416.2545 0.0504 -1.0000 -1.0000 3159261 1576153902.80 151.4348 60.0053 32.0000 1.9810 1.9823 416.1741 416.5078 0.0503 -1.0000 -1.0000 3159417 1576153902.90 151.4348 60.0053 32.0000 1.9813 1.9826 416.0842 416.4164 0.0502 -1.0000 -1.0000 3159480 1576153903.00 151.4348 60.0053 32.0000 1.9814 1.9827 415.9535 416.2872 0.0503 -1.0000 -1.0000 3159542 1576153903.10 151.4348 60.0053 32.0000 1.9815 1.9828 415.8965 416.2305 0.0505 -1.0000 -1.0000 3159605 1576153903.20 151.5295 60.0053 32.0000 1.9810 1.9823 415.9913 416.3254 0.0504 -1.0000 -1.0000 3159729 1576153903.30 151.5295 60.0053 32.0000 1.9806 1.9819 416.0420 416.3758 0.0504 -1.0000 -1.0000 3159792 1576153903.40 151.5295 60.0053 32.0000 1.9817 1.9830 415.8004 416.1346 0.0504 -1.0000 -1.0000 3159855 1576153903.50 151.5295 60.0053 32.0000 1.9809 1.9822 415.8922 416.2259 0.0503 -1.0000 -1.0000 3159917 1576153903.60 151.5295 60.0053 32.0000 1.9802 1.9815 415.9827 416.3160 0.0503 -1.0000 -1.0000 3159980 1576153903.70 151.4465 60.0053 32.0000 1.9808 1.9821 416.0165 416.3502 0.0503 -1.0000 -1.0000 3200042 1576153903.80 151.4465 60.0053 32.0000 1.9818 1.9831 415.8601 416.1926 0.0502 -1.0000 -1.0000 3200120 1576153903.90 151.4465 60.0053 32.0000 1.9811 1.9824 416.0752 416.4096 0.0504 -1.0000 -1.0000 3201042 1576153904.00 151.4465 60.0053 32.0000 1.9810 1.9823 415.9997 416.3335 0.0503 -1.0000 -1.0000 3201105 1576153904.10 151.4465 60.0053 32.0000 1.9814 1.9827 415.9197 416.2531 0.0503 -1.0000 -1.0000 3201167 1576153904.20 151.4650 60.0053 32.0000 1.9812 1.9825 415.9887 416.3217 0.0502 -1.0000 -1.0000 3201229 1576153904.30 151.5075 60.0053 32.0000 1.9811 1.9825 416.0752 416.4091 0.0503 -1.0000 -1.0000 3201308 1576153904.40 151.5075 60.0053 32.0000 1.9821 1.9834 415.9205 416.2542 0.0504 -1.0000 -1.0000 3201370 1576153904.50 151.5075 60.0053 32.0000 1.9817 1.9830 415.8415 416.1744 0.0502 -1.0000 -1.0000 3201433 1576153904.60 151.5075 60.0053 32.0000 1.9817 1.9830 415.8916 416.2251 0.0504 -1.0000 -1.0000 3201511 1576153904.70 151.5075 60.0053 32.0000 1.9805 1.9818 416.0803 416.4145 0.0503 -1.0000 -1.0000 3201573 1576153904.80 151.5126 60.0051 32.0000 1.9803 1.9816 415.9892 416.3236 0.0505 -1.0000 -1.0000 3201636 1576153904.90 151.5404 60.0041 32.0000 1.9819 1.9832 415.8143 416.1463 0.0502 -1.0000 -1.0000 3201714 1576153905.00 151.5404 60.0041 32.0000 1.9816 1.9829 415.9532 416.2868 0.0503 -1.0000 -1.0000 3201776 1576153905.10 151.5404 60.0041 32.0000 1.9809 1.9822 416.0475 416.3807 0.0502 -1.0000 -1.0000 3201839 1576153905.20 151.5404 60.0041 32.0000 1.9814 1.9827 415.9357 416.2693 0.0504 -1.0000 -1.0000 3201902 1576153905.30 151.5404 60.0041 32.0000 1.9811 1.9824 415.8479 416.1818 0.0504 -1.0000 -1.0000 3201964 1576153905.40 151.4478 60.0041 32.0000 1.9801 1.9814 416.1255 416.4594 0.0504 -1.0000 -1.0000 3202026 1576153905.50 151.3815 60.0041 32.0000 1.9814 1.9827 416.1144 416.4481 0.0503 -1.0000 -1.0000 3202198 1576153905.60 151.3815 60.0041 32.0000 1.9814 1.9828 415.9264 416.2589 0.0502 -1.0000 -1.0000 3202261 1576153905.70 151.3815 60.0041 32.0000 1.9812 1.9826 415.8654 416.1991 0.0503 -1.0000 -1.0000 3202323 1576153905.80 151.3815 60.0041 32.0000 1.9810 1.9823 415.9913 416.3249 0.0503 -1.0000 -1.0000 3202402 1576153905.90 151.3815 60.0041 32.0000 1.9810 1.9823 416.0885 416.4215 0.0503 -1.0000 -1.0000 3202464 1576153906.00 151.5044 60.0041 32.0000 1.9809 1.9822 416.0378 416.3717 0.0503 -1.0000 -1.0000 3202526 1576153906.10 151.5044 60.0041 32.0000 1.9815 1.9828 415.9255 416.2584 0.0502 -1.0000 -1.0000 3202589 1576153906.20 151.5044 60.0041 32.0000 1.9815 1.9829 416.0650 416.3982 0.0502 -1.0000 -1.0000 3202652 1576153906.30 151.5044 60.0041 32.0000 1.9814 1.9827 416.0074 416.3407 0.0503 -1.0000 -1.0000 3202729 1576153906.40 151.5044 60.0041 32.0000 1.9814 1.9827 415.8904 416.2242 0.0504 -1.0000 -1.0000 3203011 1576153906.50 151.4994 60.0041 32.0000 1.9809 1.9822 416.0232 416.3570 0.0503 -1.0000 -1.0000 3203089 1576153906.60 151.4931 60.0041 32.0000 1.9809 1.9822 416.1204 416.4537 0.0503 -1.0000 -1.0000 3203152 1576153906.70 151.4931 60.0041 32.0000 1.9810 1.9823 415.9468 416.2804 0.0503 -1.0000 -1.0000 3203214 1576153906.80 151.4931 60.0041 32.0000 1.9816 1.9829 415.8391 416.1726 0.0503 -1.0000 -1.0000 3203276 1576153906.90 151.4931 60.0041 32.0000 1.9804 1.9818 415.9444 416.2777 0.0503 -1.0000 -1.0000 3203355 1576153907.00 151.4931 60.0041 32.0000 1.9809 1.9822 416.0909 416.4247 0.0503 -1.0000 -1.0000 3203526 1576153907.10 151.4931 60.0041 32.0000 1.9817 1.9830 415.9424 416.2761 0.0503 -1.0000 -1.0000 3203589 1576153907.20 151.4931 60.0041 32.0000 1.9819 1.9832 415.8254 416.1589 0.0503 -1.0000 -1.0000 3203667 1576153907.30 151.4929 60.0041 32.0000 1.9815 1.9828 415.9915 416.3246 0.0502 -1.0000 -1.0000 3203729 1576153907.40 151.4500 60.0041 32.0000 1.9812 1.9825 415.9568 416.2902 0.0503 -1.0000 -1.0000 3203792 1576153907.50 151.4500 60.0041 32.0000 1.9813 1.9826 415.9068 416.2415 0.0505 -1.0000 -1.0000 3204026 1576153907.60 151.4500 60.0041 32.0000 1.9815 1.9828 415.9381 416.2704 0.0502 -1.0000 -1.0000 3204089 1576153907.70 151.5490 60.0041 32.0000 1.9815 1.9828 416.0524 416.3858 0.0503 -1.0000 -1.0000 3204152 1576153907.80 151.5578 60.0041 32.0000 1.9813 1.9827 415.9457 416.2790 0.0502 -1.0000 -1.0000 3204229 1576153907.90 151.5578 60.0041 32.0000 1.9816 1.9829 415.8459 416.1788 0.0503 -1.0000 -1.0000 3204292 1576153908.00 151.5578 60.0041 32.0000 1.9817 1.9830 415.8895 416.2225 0.0503 -1.0000 -1.0000 3204511 1576153908.10 151.5578 60.0041 32.0000 1.9810 1.9823 416.0984 416.4321 0.0503 -1.0000 -1.0000 3204589 1576153908.20 151.5578 60.0041 32.0000 1.9818 1.9831 415.9346 416.2677 0.0502 -1.0000 -1.0000 3204651 1576153908.30 151.4593 60.0041 32.0000 1.9822 1.9835 415.8878 416.2214 0.0503 -1.0000 -1.0000 3204729 1576153908.40 151.4593 60.0041 32.0000 1.9813 1.9826 416.0568 416.3910 0.0504 -1.0000 -1.0000 3204792 1576153908.50 151.4593 60.0041 32.0000 1.9812 1.9825 415.9707 416.3045 0.0504 -1.0000 -1.0000 3205167 1576153908.60 151.4593 60.0041 32.0000 1.9822 1.9835 415.8674 416.2017 0.0504 -1.0000 -1.0000 3205229 1576153908.70 151.4593 60.0041 32.0000 1.9830 1.9844 415.9270 416.2604 0.0503 -1.0000 -1.0000 3205292 1576153908.80 151.4593 60.0041 32.0000 1.9817 1.9831 416.0531 416.3867 0.0503 -1.0000 -1.0000 3205355 1576153908.90 151.5666 60.0041 32.0000 1.9811 1.9824 416.2202 416.5541 0.0504 -1.0000 -1.0000 3205433 1576153909.00 151.5666 60.0041 32.0000 1.9820 1.9833 416.0409 416.3746 0.0502 -1.0000 -1.0000 3205667 1576153909.10 151.5666 60.0041 32.0000 1.9819 1.9832 415.9462 416.2800 0.0504 -1.0000 -1.0000 3205729 1576153909.20 151.5666 60.0041 32.0000 1.9809 1.9822 416.0295 416.3634 0.0503 -1.0000 -1.0000 3205808 1576153909.30 151.5666 60.0041 32.0000 1.9808 1.9822 416.0451 416.3783 0.0502 -1.0000 -1.0000 3205870 1576153909.40 151.5285 60.0041 32.0000 1.9814 1.9827 415.9302 416.2633 0.0502 -1.0000 -1.0000 3205933 1576153909.50 151.5285 60.0041 32.0000 1.9815 1.9828 415.9080 416.2407 0.0502 -1.0000 -1.0000 3206011 1576153909.60 151.5285 60.0041 32.0000 1.9816 1.9829 415.9562 416.2893 0.0502 -1.0000 -1.0000 3206698 1576153909.70 151.5285 60.0041 32.0000 1.9825 1.9838 415.9790 416.3122 0.0503 -1.0000 -1.0000 3206761 1576153909.80 151.5285 60.0041 32.0000 1.9818 1.9831 415.9143 416.2483 0.0504 -1.0000 -1.0000 3206823 1576153909.90 151.5285 60.0041 32.0000 1.9813 1.9826 416.0516 416.3863 0.0503 -1.0000 -1.0000 3206886 1576153910.00 151.5285 60.0041 32.0000 1.9814 1.9827 416.0555 416.3895 0.0503 -1.0000 -1.0000 3206948 1576153910.10 151.5285 60.0041 32.0000 1.9821 1.9834 416.0012 416.3351 0.0503 -1.0000 -1.0000 3207026 1576153910.20 151.5654 60.0036 32.0000 1.9814 1.9827 415.9277 416.2604 0.0502 -1.0000 -1.0000 3207089 1576153910.30 151.5654 60.0036 32.0000 1.9812 1.9825 415.9861 416.3193 0.0503 -1.0000 -1.0000 3207167 1576153910.40 151.5654 60.0036 32.0000 1.9808 1.9821 416.1880 416.5214 0.0503 -1.0000 -1.0000 3207229 1576153910.50 151.5466 60.0036 32.0000 1.9814 1.9828 416.0301 416.3639 0.0503 -1.0000 -1.0000 3207292 1576153910.60 151.5328 60.0036 32.0000 1.9820 1.9833 415.9730 416.3069 0.0504 -1.0000 -1.0000 3207370 1576153910.70 151.5328 60.0036 32.0000 1.9821 1.9834 416.0517 416.3849 0.0503 -1.0000 -1.0000 3207433 1576153910.80 151.5328 60.0036 32.0000 1.9815 1.9828 416.0199 416.3532 0.0502 -1.0000 -1.0000 3207495 1576153910.90 151.5328 60.0036 32.0000 1.9811 1.9824 415.9032 416.2360 0.0502 -1.0000 -1.0000 3207558 1576153911.00 151.5328 60.0036 32.0000 1.9814 1.9827 415.9319 416.2649 0.0502 -1.0000 -1.0000 3207620 1576153911.10 151.5223 60.0036 32.0000 1.9814 1.9827 416.0843 416.4179 0.0503 -1.0000 -1.0000 3208183 1576153911.20 151.5162 60.0036 32.0000 1.9818 1.9832 416.1707 416.5045 0.0503 -1.0000 -1.0000 3208261 1576153911.30 151.5162 60.0036 32.0000 1.9819 1.9833 416.0589 416.3930 0.0504 -1.0000 -1.0000 3208354 1576153911.40 151.5162 60.0036 32.0000 1.9823 1.9836 415.9112 416.2439 0.0502 -1.0000 -1.0000 3208417 1576153911.50 151.5162 60.0036 32.0000 1.9823 1.9836 415.9414 416.2746 0.0503 -1.0000 -1.0000 3208495 1576153911.60 151.5162 60.0036 32.0000 1.9819 1.9832 416.1688 416.5028 0.0503 -1.0000 -1.0000 3208558 1576153911.70 151.5162 60.0036 32.0000 1.9820 1.9833 416.1404 416.4724 0.0501 -1.0000 -1.0000 3208620 1576153911.80 151.5162 60.0036 32.0000 1.9828 1.9841 415.9999 416.3330 0.0503 -1.0000 -1.0000 3208698 1576153911.90 151.5162 60.0036 32.0000 1.9817 1.9830 416.0927 416.4259 0.0502 -1.0000 -1.0000 3208761 1576153912.00 151.5162 60.0036 32.0000 1.9808 1.9821 416.0668 416.4002 0.0502 -1.0000 -1.0000 3208823 1576153912.10 151.5162 60.0036 32.0000 1.9805 1.9818 416.0536 416.3856 0.0501 -1.0000 -1.0000 3208917 1576153912.20 151.4968 60.0036 32.0000 1.9811 1.9824 415.8802 416.2129 0.0502 -1.0000 -1.0000 3208979 1576153912.30 151.4968 60.0036 32.0000 1.9813 1.9826 416.0069 416.3394 0.0502 -1.0000 -1.0000 3209042 1576153912.40 151.4968 60.0036 32.0000 1.9807 1.9820 416.0626 416.3953 0.0501 -1.0000 -1.0000 3209104 1576153912.50 151.4968 60.0036 32.0000 1.9818 1.9831 415.9357 416.2679 0.0501 -1.0000 -1.0000 3209167 1576153912.60 151.4968 60.0036 32.0000 1.9812 1.9826 415.9223 416.2553 0.0503 -1.0000 -1.0000 3209245 1576153912.70 151.4713 60.0036 32.0000 1.9811 1.9824 416.1269 416.4610 0.0503 -1.0000 -1.0000 3209308 1576153912.80 151.4230 60.0036 32.0000 1.9807 1.9820 416.1005 416.4321 0.0500 -1.0000 -1.0000 3209370 1576153912.90 151.4230 60.0036 32.0000 1.9816 1.9829 415.9671 416.2991 0.0501 -1.0000 -1.0000 3209448 1576153913.00 151.4230 60.0036 32.0000 1.9821 1.9834 415.8774 416.2098 0.0502 -1.0000 -1.0000 3209511 1576153913.10 151.4230 60.0036 32.0000 1.9821 1.9834 416.1377 416.4708 0.0502 -1.0000 -1.0000 3209573 1576153913.20 151.4230 60.0036 32.0000 1.9823 1.9836 416.0443 416.3766 0.0501 -1.0000 -1.0000 3210026 1576153913.30 151.5453 60.0036 32.0000 1.9819 1.9832 415.8492 416.1818 0.0502 -1.0000 -1.0000 3210089 1576153913.40 151.5453 60.0036 32.0000 1.9810 1.9823 416.0724 416.4049 0.0501 -1.0000 -1.0000 3210167 1576153913.50 151.5453 60.0036 32.0000 1.9816 1.9829 416.0506 416.3832 0.0502 -1.0000 -1.0000 3210245 1576153913.60 151.5453 60.0036 32.0000 1.9818 1.9831 416.0654 416.3975 0.0501 -1.0000 -1.0000 3210308 1576153913.70 151.5453 60.0036 32.0000 1.9815 1.9828 415.8767 416.2098 0.0503 -1.0000 -1.0000 3210370 1576153913.80 151.4598 60.0036 32.0000 1.9803 1.9816 416.0025 416.3359 0.0503 -1.0000 -1.0000 3210448 1576153913.90 151.4482 60.0036 32.0000 1.9805 1.9818 416.0675 416.3993 0.0500 -1.0000 -1.0000 3210511 1576153914.00 151.4482 60.0036 32.0000 1.9809 1.9822 415.9609 416.2922 0.0499 -1.0000 -1.0000 3210636 1576153914.10 151.4482 60.0036 32.0000 1.9812 1.9825 415.8562 416.1881 0.0502 -1.0000 -1.0000 3210714 1576153914.20 151.4482 60.0036 32.0000 1.9814 1.9827 416.1286 416.4612 0.0501 -1.0000 -1.0000 3210776 1576153914.30 151.4482 60.0036 32.0000 1.9824 1.9837 416.0756 416.4077 0.0501 -1.0000 -1.0000 3210854 1576153914.40 151.4482 60.0036 32.0000 1.9818 1.9831 415.8610 416.1935 0.0502 -1.0000 -1.0000 3210917 1576153914.50 151.5555 60.0036 32.0000 1.9813 1.9826 415.9868 416.3188 0.0500 -1.0000 -1.0000 3210979 1576153914.60 151.5576 60.0036 32.0000 1.9811 1.9824 416.0796 416.4116 0.0501 -1.0000 -1.0000 3211058 1576153914.70 151.5576 60.0036 32.0000 1.9822 1.9835 415.9406 416.2743 0.0503 -1.0000 -1.0000 3211229 1576153914.80 151.5576 60.0036 32.0000 1.9817 1.9830 415.8252 416.1588 0.0503 -1.0000 -1.0000 3211292 1576153914.90 151.5576 60.0036 32.0000 1.9816 1.9829 415.9464 416.2806 0.0504 -1.0000 -1.0000 3211370 1576153915.00 151.5491 60.0036 32.0000 1.9815 1.9828 416.1332 416.4663 0.0501 -1.0000 -1.0000 3211433 1576153915.10 151.5023 60.0035 32.0000 1.9811 1.9824 416.1276 416.4593 0.0500 -1.0000 -1.0000 3211495 1576153915.20 151.5023 60.0035 32.0000 1.9815 1.9828 415.9210 416.2533 0.0501 -1.0000 -1.0000 3212292 1576153915.30 151.5023 60.0035 32.0000 1.9818 1.9831 415.9194 416.2510 0.0500 -1.0000 -1.0000 3212354 1576153915.40 151.5023 60.0035 32.0000 1.9817 1.9830 416.0943 416.4264 0.0501 -1.0000 -1.0000 3212433 1576153915.50 151.5023 60.0035 32.0000 1.9818 1.9831 415.9953 416.3276 0.0501 -1.0000 -1.0000 3212495 1576153915.60 151.5862 60.0035 32.0000 1.9817 1.9830 415.8930 416.2247 0.0500 -1.0000 -1.0000 3212558 1576153915.70 151.5862 60.0035 32.0000 1.9817 1.9830 416.0174 416.3489 0.0500 -1.0000 -1.0000 3212620 1576153915.80 151.5862 60.0035 32.0000 1.9810 1.9823 416.0799 416.4112 0.0500 -1.0000 -1.0000 3212698 1576153915.90 151.5862 60.0035 32.0000 1.9821 1.9834 416.0012 416.3325 0.0500 -1.0000 -1.0000 3212761 1576153916.00 151.5862 60.0035 32.0000 1.9818 1.9831 415.8546 416.1868 0.0501 -1.0000 -1.0000 3212870 1576153916.10 151.5862 60.0035 32.0000 1.9817 1.9830 416.0432 416.3752 0.0500 -1.0000 -1.0000 3212948 1576153916.20 151.5862 60.0035 32.0000 1.9814 1.9827 416.1306 416.4629 0.0501 -1.0000 -1.0000 3213011 1576153916.30 151.5862 60.0035 32.0000 1.9815 1.9828 415.9626 416.2951 0.0501 -1.0000 -1.0000 3213089 1576153916.40 151.5862 60.0035 32.0000 1.9821 1.9834 415.8288 416.1615 0.0502 -1.0000 -1.0000 3213151 1576153916.50 151.5862 60.0035 32.0000 1.9815 1.9828 416.0379 416.3702 0.0501 -1.0000 -1.0000 3213214 1576153916.60 151.5862 60.0035 32.0000 1.9817 1.9830 416.0405 416.3720 0.0500 -1.0000 -1.0000 3213276 1576153916.70 151.5862 60.0035 32.0000 1.9813 1.9826 415.9041 416.2360 0.0501 -1.0000 -1.0000 3213355 1576153916.80 151.5412 60.0035 32.0000 1.9810 1.9823 415.8816 416.2130 0.0500 -1.0000 -1.0000 3213417 1576153916.90 151.5331 60.0035 32.0000 1.9801 1.9814 416.0658 416.3979 0.0500 -1.0000 -1.0000 3213479 1576153917.00 151.5331 60.0035 32.0000 1.9808 1.9821 416.0853 416.4170 0.0500 -1.0000 -1.0000 3213542 1576153917.10 151.5331 60.0035 32.0000 1.9821 1.9834 415.8955 416.2269 0.0500 -1.0000 -1.0000 3213605 1576153917.20 151.5331 60.0035 32.0000 1.9807 1.9820 415.9697 416.3015 0.0500 -1.0000 -1.0000 3213683 1576153917.30 151.5331 60.0035 32.0000 1.9801 1.9814 416.0977 416.4291 0.0500 -1.0000 -1.0000 3213745 1576153917.40 151.5331 60.0035 32.0000 1.9814 1.9827 415.9598 416.2919 0.0501 -1.0000 -1.0000 3213808 1576153917.50 151.5331 60.0035 32.0000 1.9813 1.9826 415.8699 416.2010 0.0500 -1.0000 -1.0000 3213886 1576153917.60 151.5331 60.0035 32.0000 1.9814 1.9827 415.9734 416.3049 0.0500 -1.0000 -1.0000 3213948 1576153917.70 151.5331 60.0035 32.0000 1.9817 1.9830 416.0897 416.4207 0.0498 -1.0000 -1.0000 3214011 1576153917.80 151.5193 60.0035 32.0000 1.9814 1.9827 415.8491 416.1816 0.0502 -1.0000 -1.0000 3214448 1576153917.90 151.4000 60.0035 32.0000 1.9815 1.9828 415.9018 416.2331 0.0500 -1.0000 -1.0000 3214511 1576153918.00 151.4000 60.0035 32.0000 1.9801 1.9814 416.1813 416.5133 0.0501 -1.0000 -1.0000 3214573 1576153918.10 151.4000 60.0035 32.0000 1.9813 1.9826 416.0575 416.3896 0.0501 -1.0000 -1.0000 3214667 1576153918.20 151.4000 60.0035 32.0000 1.9814 1.9827 415.8298 416.1614 0.0500 -1.0000 -1.0000 3214792 1576153918.30 151.4000 60.0035 32.0000 1.9817 1.9830 416.0636 416.3956 0.0501 -1.0000 -1.0000 3215026 1576153918.40 151.4000 60.0035 32.0000 1.9818 1.9831 416.1131 416.4438 0.0498 -1.0000 -1.0000 3215089 1576153918.50 151.5677 60.0035 32.0000 1.9821 1.9834 415.9715 416.3042 0.0501 -1.0000 -1.0000 3215151 1576153918.60 151.5677 60.0035 32.0000 1.9820 1.9833 415.9375 416.2690 0.0500 -1.0000 -1.0000 3215214 1576153918.70 151.5677 60.0035 32.0000 1.9814 1.9827 416.0877 416.4194 0.0500 -1.0000 -1.0000 3215276 1576153918.80 151.5677 60.0035 32.0000 1.9809 1.9822 415.8580 416.1904 0.0502 -1.0000 -1.0000 3215339 1576153918.90 151.5677 60.0035 32.0000 1.9812 1.9825 415.7962 416.1287 0.0501 -1.0000 -1.0000 3215511 1576153919.00 151.5677 60.0035 32.0000 1.9802 1.9815 415.9952 416.3272 0.0501 -1.0000 -1.0000 3215573 1576153919.10 151.5677 60.0035 32.0000 1.9812 1.9825 415.9607 416.2928 0.0502 -1.0000 -1.0000 3215636 1576153919.20 151.5677 60.0035 32.0000 1.9814 1.9827 415.8924 416.2250 0.0501 -1.0000 -1.0000 3215714 1576153919.30 151.4696 60.0035 32.0000 1.9813 1.9826 415.9250 416.2570 0.0501 -1.0000 -1.0000 3215776 1576153919.40 151.3996 60.0035 32.0000 1.9803 1.9816 416.0629 416.3948 0.0500 -1.0000 -1.0000 3216152 1576153919.50 151.3996 60.0035 32.0000 1.9817 1.9830 416.0055 416.3383 0.0502 -1.0000 -1.0000 3216229 1576153919.60 151.5343 60.0035 32.0000 1.9822 1.9835 415.9798 416.3119 0.0501 -1.0000 -1.0000 3216292 1576153919.70 151.5343 60.0035 32.0000 1.9818 1.9831 416.1257 416.4580 0.0500 -1.0000 -1.0000 3216354 1576153919.80 151.5343 60.0035 32.0000 1.9813 1.9826 416.0628 416.3951 0.0502 -1.0000 -1.0000 3216433 1576153919.90 151.5343 60.0035 32.0000 1.9811 1.9824 416.0439 416.3764 0.0501 -1.0000 -1.0000 3216667 1576153920.00 151.5343 60.0035 32.0000 1.9811 1.9824 415.9915 416.3239 0.0501 -1.0000 -1.0000 3216729 1576153920.10 151.5233 60.0025 32.0000 1.9804 1.9817 416.0797 416.4118 0.0501 -1.0000 -1.0000 3216808 1576153920.20 151.5227 60.0024 32.0000 1.9805 1.9818 416.0080 416.3404 0.0501 -1.0000 -1.0000 3216870 1576153920.30 151.5227 60.0024 32.0000 1.9816 1.9829 415.8929 416.2237 0.0499 -1.0000 -1.0000 3216933 1576153920.40 151.5227 60.0024 32.0000 1.9814 1.9827 415.8574 416.1886 0.0500 -1.0000 -1.0000 3217011 1576153920.50 151.4759 60.0024 32.0000 1.9811 1.9824 416.1335 416.4652 0.0501 -1.0000 -1.0000 3217073 1576153920.60 151.4759 60.0024 32.0000 1.9805 1.9818 416.1073 416.4397 0.0501 -1.0000 -1.0000 3217136 1576153920.70 151.4759 60.0024 32.0000 1.9821 1.9834 415.9105 416.2429 0.0502 -1.0000 -1.0000 3217198 1576153920.80 151.4759 60.0024 32.0000 1.9816 1.9829 415.9475 416.2808 0.0502 -1.0000 -1.0000 3217261 1576153920.90 151.4757 60.0024 32.0000 1.9815 1.9828 416.0903 416.4216 0.0500 -1.0000 -1.0000 3217495 1576153921.00 151.4757 60.0024 32.0000 1.9810 1.9823 416.1068 416.4386 0.0501 -1.0000 -1.0000 3217558 1576153921.10 151.4757 60.0024 32.0000 1.9822 1.9835 416.0513 416.3842 0.0503 -1.0000 -1.0000 3217620 1576153921.20 151.4757 60.0024 32.0000 1.9815 1.9828 416.0206 416.3535 0.0502 -1.0000 -1.0000 3217698 1576153921.30 151.4757 60.0024 32.0000 1.9809 1.9822 416.0869 416.4185 0.0500 -1.0000 -1.0000 3217761 1576153921.40 151.5708 60.0024 32.0000 1.9815 1.9828 416.0189 416.3500 0.0501 -1.0000 -1.0000 3217995 1576153921.50 151.5708 60.0024 32.0000 1.9818 1.9831 415.9435 416.2746 0.0500 -1.0000 -1.0000 3218073 1576153921.60 151.5708 60.0024 32.0000 1.9808 1.9821 415.9777 416.3100 0.0501 -1.0000 -1.0000 3218136 1576153921.70 151.5708 60.0024 32.0000 1.9809 1.9822 416.1108 416.4425 0.0500 -1.0000 -1.0000 3218198 1576153921.80 151.5708 60.0024 32.0000 1.9816 1.9829 416.0901 416.4230 0.0502 -1.0000 -1.0000 3218276 1576153921.90 151.5708 60.0024 32.0000 1.9818 1.9831 415.8640 416.1960 0.0501 -1.0000 -1.0000 3218495 1576153922.00 151.5471 60.0024 32.0000 1.9811 1.9824 416.0001 416.3323 0.0502 -1.0000 -1.0000 3218558 1576153922.10 151.5471 60.0024 32.0000 1.9810 1.9823 415.9785 416.3106 0.0501 -1.0000 -1.0000 3218636 1576153922.20 151.5471 60.0024 32.0000 1.9817 1.9830 415.9695 416.3022 0.0502 -1.0000 -1.0000 3218808 1576153922.30 151.5471 60.0024 32.0000 1.9814 1.9828 416.1765 416.5096 0.0502 -1.0000 -1.0000 3218933 1576153922.40 151.5471 60.0024 32.0000 1.9815 1.9828 416.1194 416.4513 0.0500 -1.0000 -1.0000 3218995 1576153922.50 151.5471 60.0024 32.0000 1.9824 1.9837 415.9352 416.2677 0.0502 -1.0000 -1.0000 3219058 1576153922.60 151.4970 60.0024 32.0000 1.9822 1.9835 416.0078 416.3391 0.0501 -1.0000 -1.0000 3219136 1576153922.70 151.5865 60.0024 32.0000 1.9813 1.9826 416.1272 416.4596 0.0500 -1.0000 -1.0000 3219198 1576153922.80 151.5865 60.0024 32.0000 1.9814 1.9827 416.0602 416.3930 0.0502 -1.0000 -1.0000 3219261 1576153922.90 151.5865 60.0024 32.0000 1.9816 1.9829 415.8445 416.1770 0.0502 -1.0000 -1.0000 3219339 1576153923.00 151.5865 60.0024 32.0000 1.9813 1.9826 415.9372 416.2698 0.0502 -1.0000 -1.0000 3219511 1576153923.10 151.5320 60.0024 32.0000 1.9806 1.9819 416.0639 416.3957 0.0500 -1.0000 -1.0000 3219573 1576153923.20 151.5320 60.0024 32.0000 1.9814 1.9827 416.0156 416.3478 0.0500 -1.0000 -1.0000 3219652 1576153923.30 151.5320 60.0024 32.0000 1.9823 1.9836 415.9034 416.2345 0.0500 -1.0000 -1.0000 3219714 1576153923.40 151.5320 60.0024 32.0000 1.9817 1.9830 415.9238 416.2554 0.0500 -1.0000 -1.0000 3219776 1576153923.50 151.5320 60.0024 32.0000 1.9817 1.9830 416.0632 416.3951 0.0501 -1.0000 -1.0000 3220011 1576153923.60 151.5330 60.0024 32.0000 1.9823 1.9836 415.9628 416.2947 0.0500 -1.0000 -1.0000 3220073 1576153923.70 151.5368 60.0024 32.0000 1.9819 1.9832 415.9910 416.3226 0.0501 -1.0000 -1.0000 3220136 1576153923.80 151.5368 60.0024 32.0000 1.9811 1.9824 416.0901 416.4229 0.0502 -1.0000 -1.0000 3220214 1576153923.90 151.5368 60.0024 32.0000 1.9813 1.9826 416.0654 416.3977 0.0501 -1.0000 -1.0000 3220276 1576153924.00 151.5368 60.0024 32.0000 1.9823 1.9836 415.9128 416.2448 0.0501 -1.0000 -1.0000 3220745 1576153924.10 151.5368 60.0024 32.0000 1.9811 1.9824 415.9396 416.2715 0.0501 -1.0000 -1.0000 3220823 1576153924.20 151.5325 60.0024 32.0000 1.9807 1.9820 416.0536 416.3859 0.0501 -1.0000 -1.0000 3220886 1576153924.30 151.4130 60.0024 32.0000 1.9815 1.9828 415.9181 416.2499 0.0501 -1.0000 -1.0000 3220964 1576153924.40 151.4130 60.0024 32.0000 1.9813 1.9826 415.8377 416.1691 0.0500 -1.0000 -1.0000 3221026 1576153924.50 151.4130 60.0024 32.0000 1.9812 1.9825 415.9819 416.3135 0.0501 -1.0000 -1.0000 3221261 1576153924.60 151.4130 60.0024 32.0000 1.9821 1.9834 415.9401 416.2727 0.0501 -1.0000 -1.0000 3221339 1576153924.70 151.4130 60.0024 32.0000 1.9823 1.9836 415.9130 416.2448 0.0500 -1.0000 -1.0000 3221402 1576153924.80 151.4130 60.0024 32.0000 1.9815 1.9828 416.0359 416.3673 0.0500 -1.0000 -1.0000 3221464 1576153924.90 151.4130 60.0024 32.0000 1.9820 1.9833 416.0108 416.3425 0.0500 -1.0000 -1.0000 3221526 1576153925.00 151.4130 60.0024 32.0000 1.9823 1.9836 415.9724 416.3047 0.0502 -1.0000 -1.0000 3221761 1576153925.10 151.5055 60.0026 32.0000 1.9816 1.9829 415.9417 416.2727 0.0499 -1.0000 -1.0000 3221823 1576153925.20 151.5372 60.0029 32.0000 1.9812 1.9825 416.0656 416.3980 0.0501 -1.0000 -1.0000 3221886 1576153925.30 151.5076 60.0029 32.0000 1.9812 1.9825 416.0763 416.4073 0.0499 -1.0000 -1.0000 3221964 1576153925.40 151.4776 60.0029 32.0000 1.9817 1.9830 415.9103 416.2417 0.0501 -1.0000 -1.0000 3222042 1576153925.50 151.4776 60.0029 32.0000 1.9810 1.9823 415.9717 416.3030 0.0500 -1.0000 -1.0000 3222105 1576153925.60 151.4776 60.0029 32.0000 1.9812 1.9825 416.0453 416.3765 0.0499 -1.0000 -1.0000 3222292 1576153925.70 151.4776 60.0029 32.0000 1.9817 1.9830 415.9834 416.3143 0.0499 -1.0000 -1.0000 3222354 1576153925.80 151.4776 60.0029 32.0000 1.9817 1.9830 415.8433 416.1743 0.0499 -1.0000 -1.0000 3222417 1576153925.90 151.5188 60.0029 32.0000 1.9813 1.9826 415.9879 416.3188 0.0499 -1.0000 -1.0000 3222479 1576153926.00 151.5188 60.0029 32.0000 1.9822 1.9835 416.1657 416.4971 0.0500 -1.0000 -1.0000 3222542 1576153926.10 151.5188 60.0029 32.0000 1.9821 1.9834 416.0247 416.3556 0.0499 -1.0000 -1.0000 3222933 1576153926.20 151.5188 60.0029 32.0000 1.9817 1.9830 416.0022 416.3337 0.0500 -1.0000 -1.0000 3222995 1576153926.30 151.5188 60.0029 32.0000 1.9809 1.9822 416.1079 416.4396 0.0500 -1.0000 -1.0000 3223073 1576153926.40 151.5276 60.0029 32.0000 1.9820 1.9833 416.0914 416.4236 0.0501 -1.0000 -1.0000 3223136 1576153926.50 151.5358 60.0029 32.0000 1.9820 1.9833 415.9351 416.2654 0.0499 -1.0000 -1.0000 3223198 1576153926.60 151.5358 60.0029 32.0000 1.9818 1.9831 416.0320 416.3634 0.0500 -1.0000 -1.0000 3223449 1576153926.70 151.5358 60.0029 32.0000 1.9808 1.9821 416.1546 416.4864 0.0500 -1.0000 -1.0000 3223511 1576153926.80 151.5358 60.0029 32.0000 1.9805 1.9817 416.1311 416.4622 0.0499 -1.0000 -1.0000 3223573 1576153926.90 151.5358 60.0029 32.0000 1.9818 1.9831 415.8871 416.2178 0.0499 -1.0000 -1.0000 3223652 1576153927.00 151.5310 60.0029 32.0000 1.9815 1.9828 415.9620 416.2926 0.0499 -1.0000 -1.0000 3223714 1576153927.10 151.4395 60.0029 32.0000 1.9809 1.9822 416.0345 416.3659 0.0499 -1.0000 -1.0000 3223964 1576153927.20 151.4395 60.0029 32.0000 1.9826 1.9839 415.9173 416.2491 0.0500 -1.0000 -1.0000 3224026 1576153927.30 151.4395 60.0029 32.0000 1.9818 1.9831 415.8697 416.2012 0.0500 -1.0000 -1.0000 3224089 1576153927.40 151.4395 60.0029 32.0000 1.9808 1.9821 416.0348 416.3650 0.0498 -1.0000 -1.0000 3224152 1576153927.50 151.4395 60.0029 32.0000 1.9811 1.9824 416.1198 416.4503 0.0498 -1.0000 -1.0000 3224245 1576153927.60 151.4943 60.0029 32.0000 1.9816 1.9829 416.0341 416.3643 0.0498 -1.0000 -1.0000 3224448 1576153927.70 151.5344 60.0029 32.0000 1.9815 1.9828 415.8952 416.2253 0.0498 -1.0000 -1.0000 3224511 1576153927.80 151.5344 60.0029 32.0000 1.9814 1.9827 415.9328 416.2635 0.0499 -1.0000 -1.0000 3224589 1576153927.90 151.5344 60.0029 32.0000 1.9808 1.9820 416.0647 416.3949 0.0498 -1.0000 -1.0000 3224651 1576153928.00 151.5344 60.0029 32.0000 1.9812 1.9825 415.9889 416.3194 0.0498 -1.0000 -1.0000 3224714 1576153928.10 151.5344 60.0029 32.0000 1.9820 1.9833 415.8370 416.1667 0.0498 -1.0000 -1.0000 3224792 1576153928.20 151.4279 60.0029 32.0000 1.9810 1.9823 416.0192 416.3507 0.0500 -1.0000 -1.0000 3224854 1576153928.30 151.4279 60.0029 32.0000 1.9810 1.9823 416.0491 416.3789 0.0497 -1.0000 -1.0000 3224917 1576153928.40 151.4279 60.0029 32.0000 1.9818 1.9831 415.8183 416.1482 0.0498 -1.0000 -1.0000 3224995 1576153928.50 151.4279 60.0029 32.0000 1.9816 1.9829 415.8614 416.1924 0.0499 -1.0000 -1.0000 3225058 1576153928.60 151.4279 60.0029 32.0000 1.9806 1.9819 416.0108 416.3416 0.0499 -1.0000 -1.0000 3225292 1576153928.70 151.4407 60.0029 32.0000 1.9800 1.9813 416.1026 416.4326 0.0498 -1.0000 -1.0000 3225355 1576153928.80 151.4407 60.0029 32.0000 1.9816 1.9829 415.9350 416.2656 0.0499 -1.0000 -1.0000 3225417 1576153928.90 151.4407 60.0029 32.0000 1.9811 1.9824 415.8920 416.2225 0.0498 -1.0000 -1.0000 3225495 1576153929.00 151.4407 60.0029 32.0000 1.9812 1.9825 416.0411 416.3716 0.0499 -1.0000 -1.0000 3225761 1576153929.10 151.4407 60.0029 32.0000 1.9812 1.9825 416.0548 416.3853 0.0498 -1.0000 -1.0000 3225823 1576153929.20 151.4407 60.0029 32.0000 1.9809 1.9822 415.9183 416.2481 0.0499 -1.0000 -1.0000 3225902 1576153929.30 151.5207 60.0029 32.0000 1.9810 1.9823 416.0595 416.3898 0.0497 -1.0000 -1.0000 3225964 1576153929.40 151.5207 60.0029 32.0000 1.9801 1.9814 416.0625 416.3926 0.0498 -1.0000 -1.0000 3226026 1576153929.50 151.5207 60.0029 32.0000 1.9814 1.9827 416.0072 416.3373 0.0498 -1.0000 -1.0000 3226105 1576153929.60 151.5207 60.0029 32.0000 1.9818 1.9831 415.9116 416.2417 0.0498 -1.0000 -1.0000 3226729 1576153929.70 151.5207 60.0029 32.0000 1.9807 1.9820 415.9607 416.2913 0.0499 -1.0000 -1.0000 3226792 1576153929.80 151.5207 60.0029 32.0000 1.9801 1.9814 416.0264 416.3571 0.0499 -1.0000 -1.0000 3226870 1576153929.90 151.3957 60.0018 32.0000 1.9811 1.9824 415.9571 416.2872 0.0498 -1.0000 -1.0000 3226933 1576153930.00 151.3957 60.0018 32.0000 1.9812 1.9825 415.8460 416.1774 0.0500 -1.0000 -1.0000 3226995 1576153930.10 151.3957 60.0018 32.0000 1.9807 1.9820 416.0017 416.3322 0.0498 -1.0000 -1.0000 3227073 1576153930.20 151.3957 60.0018 32.0000 1.9810 1.9823 416.0684 416.3975 0.0496 -1.0000 -1.0000 3227136 1576153930.30 151.3957 60.0018 32.0000 1.9811 1.9824 415.8735 416.2037 0.0499 -1.0000 -1.0000 3227214 1576153930.40 151.3957 60.0018 32.0000 1.9809 1.9822 415.9261 416.2557 0.0497 -1.0000 -1.0000 3227261 1576153930.50 151.5229 60.0018 32.0000 1.9807 1.9820 416.0874 416.4167 0.0497 -1.0000 -1.0000 3227323 1576153930.60 151.5320 60.0018 32.0000 1.9809 1.9822 416.0654 416.3949 0.0497 -1.0000 -1.0000 3227401 1576153930.70 151.5320 60.0018 32.0000 1.9818 1.9831 416.0057 416.3362 0.0498 -1.0000 -1.0000 3227464 1576153930.80 151.5320 60.0018 32.0000 1.9814 1.9827 415.9254 416.2555 0.0498 -1.0000 -1.0000 3227526 1576153930.90 151.5320 60.0018 32.0000 1.9806 1.9819 416.0340 416.3634 0.0497 -1.0000 -1.0000 3227605 1576153931.00 151.5320 60.0018 32.0000 1.9814 1.9827 416.1041 416.4334 0.0496 -1.0000 -1.0000 3227667 1576153931.10 151.4488 60.0018 32.0000 1.9817 1.9830 415.9321 416.2616 0.0498 -1.0000 -1.0000 3227745 1576153931.20 151.4428 60.0018 32.0000 1.9814 1.9827 415.8575 416.1871 0.0497 -1.0000 -1.0000 3227808 1576153931.30 151.4428 60.0018 32.0000 1.9802 1.9815 416.0271 416.3570 0.0498 -1.0000 -1.0000 3227870 1576153931.40 151.4428 60.0018 32.0000 1.9813 1.9826 415.9987 416.3288 0.0498 -1.0000 -1.0000 3227933 1576153931.50 151.4428 60.0018 32.0000 1.9822 1.9835 415.8374 416.1670 0.0497 -1.0000 -1.0000 3228011 1576153931.60 151.4428 60.0018 32.0000 1.9820 1.9833 415.8682 416.1987 0.0498 -1.0000 -1.0000 3228073 1576153931.70 151.4428 60.0018 32.0000 1.9810 1.9823 416.0027 416.3322 0.0497 -1.0000 -1.0000 3228292 1576153931.80 151.4911 60.0018 32.0000 1.9815 1.9828 415.9672 416.2970 0.0498 -1.0000 -1.0000 3228370 1576153931.90 151.4911 60.0018 32.0000 1.9824 1.9836 415.8427 416.1721 0.0497 -1.0000 -1.0000 3228433 1576153932.00 151.4911 60.0018 32.0000 1.9815 1.9828 415.9021 416.2312 0.0496 -1.0000 -1.0000 3228495 1576153932.10 151.4911 60.0018 32.0000 1.9811 1.9824 416.0695 416.3980 0.0496 -1.0000 -1.0000 3228573 1576153932.20 151.4911 60.0018 32.0000 1.9808 1.9821 415.9997 416.3293 0.0497 -1.0000 -1.0000 3228917 1576153932.30 151.4911 60.0018 32.0000 1.9815 1.9828 415.8587 416.1887 0.0498 -1.0000 -1.0000 3228995 1576153932.40 151.4572 60.0018 32.0000 1.9819 1.9832 415.9386 416.2687 0.0498 -1.0000 -1.0000 3229058 1576153932.50 151.4246 60.0018 32.0000 1.9811 1.9824 416.0034 416.3321 0.0496 -1.0000 -1.0000 3229120 1576153932.60 151.4246 60.0018 32.0000 1.9811 1.9824 415.9225 416.2525 0.0498 -1.0000 -1.0000 3229198 1576153932.70 151.4246 60.0018 32.0000 1.9810 1.9823 415.8636 416.1933 0.0498 -1.0000 -1.0000 3229776 1576153932.80 151.4246 60.0018 32.0000 1.9811 1.9824 415.9543 416.2844 0.0498 -1.0000 -1.0000 3229855 1576153932.90 151.4217 60.0018 32.0000 1.9811 1.9824 415.9767 416.3063 0.0496 -1.0000 -1.0000 3229917 1576153933.00 151.4132 60.0018 32.0000 1.9815 1.9828 415.9107 416.2397 0.0496 -1.0000 -1.0000 3229979 1576153933.10 151.4132 60.0018 32.0000 1.9814 1.9827 415.8633 416.1921 0.0496 -1.0000 -1.0000 3230042 1576153933.20 151.4132 60.0018 32.0000 1.9810 1.9823 416.0684 416.3986 0.0498 -1.0000 -1.0000 3230120 1576153933.30 151.4132 60.0018 32.0000 1.9803 1.9816 416.0375 416.3664 0.0496 -1.0000 -1.0000 3230183 1576153933.40 151.4132 60.0018 32.0000 1.9817 1.9830 415.9796 416.3086 0.0496 -1.0000 -1.0000 3230245 1576153933.50 151.5165 60.0018 32.0000 1.9821 1.9834 415.8922 416.2217 0.0497 -1.0000 -1.0000 3230323 1576153933.60 151.5165 60.0018 32.0000 1.9812 1.9825 415.9646 416.2944 0.0497 -1.0000 -1.0000 3230386 1576153933.70 151.5165 60.0018 32.0000 1.9809 1.9822 416.0256 416.3545 0.0496 -1.0000 -1.0000 3230448 1576153933.80 151.5165 60.0018 32.0000 1.9809 1.9821 415.9085 416.2370 0.0496 -1.0000 -1.0000 3230511 1576153933.90 151.5165 60.0018 32.0000 1.9817 1.9830 415.9212 416.2501 0.0496 -1.0000 -1.0000 3230573 1576153934.00 151.5165 60.0018 32.0000 1.9804 1.9817 415.9823 416.3111 0.0496 -1.0000 -1.0000 3230636 1576153934.10 151.5205 60.0018 32.0000 1.9806 1.9819 415.9567 416.2859 0.0497 -1.0000 -1.0000 3230714 1576153934.20 151.6361 60.0022 32.0000 1.9817 1.9830 415.8086 416.1385 0.0497 -1.0000 -1.0000 3230776 1576153934.30 151.6361 60.0022 32.0000 1.9806 1.9819 415.9714 416.3003 0.0496 -1.0000 -1.0000 3230854 1576153934.40 151.6361 60.0022 32.0000 1.9814 1.9827 416.1282 416.4575 0.0497 -1.0000 -1.0000 3230917 1576153934.50 151.6361 60.0022 32.0000 1.9812 1.9825 415.9734 416.3038 0.0498 -1.0000 -1.0000 3230979 1576153934.60 151.6361 60.0022 32.0000 1.9820 1.9833 415.9154 416.2441 0.0496 -1.0000 -1.0000 3231042 1576153934.70 151.6361 60.0022 32.0000 1.9821 1.9833 415.8908 416.2206 0.0498 -1.0000 -1.0000 3231104 1576153934.80 151.6361 60.0022 32.0000 1.9815 1.9827 416.0122 416.3413 0.0497 -1.0000 -1.0000 3231449 1576153934.90 151.6361 60.0022 32.0000 1.9819 1.9832 416.1137 416.4433 0.0497 -1.0000 -1.0000 3231526 1576153935.00 151.6361 60.0022 32.0000 1.9825 1.9838 415.9310 416.2601 0.0497 -1.0000 -1.0000 3231589 1576153935.10 151.6361 60.0022 32.0000 1.9822 1.9835 415.9439 416.2736 0.0497 -1.0000 -1.0000 3231652 1576153935.20 151.6361 60.0022 32.0000 1.9815 1.9828 416.1284 416.4576 0.0497 -1.0000 -1.0000 3231714 1576153935.30 151.5894 60.0022 32.0000 1.9813 1.9826 416.0812 416.4115 0.0498 -1.0000 -1.0000 3231776 1576153935.40 151.4639 60.0022 32.0000 1.9817 1.9830 415.8813 416.2106 0.0497 -1.0000 -1.0000 3232026 1576153935.50 151.4639 60.0022 32.0000 1.9820 1.9832 415.8942 416.2235 0.0497 -1.0000 -1.0000 3232089 1576153935.60 151.4639 60.0022 32.0000 1.9813 1.9826 416.0197 416.3486 0.0496 -1.0000 -1.0000 3232152 1576153935.70 151.4639 60.0022 32.0000 1.9816 1.9829 416.0927 416.4218 0.0496 -1.0000 -1.0000 3232214 1576153935.80 151.4639 60.0022 32.0000 1.9827 1.9840 415.9482 416.2768 0.0496 -1.0000 -1.0000 3232292 1576153935.90 151.4934 60.0022 32.0000 1.9827 1.9840 415.8781 416.2067 0.0496 -1.0000 -1.0000 3232354 1576153936.00 151.5699 60.0022 32.0000 1.9821 1.9834 416.0412 416.3702 0.0496 -1.0000 -1.0000 3232417 1576153936.10 151.5699 60.0022 32.0000 1.9822 1.9834 415.9319 416.2603 0.0496 -1.0000 -1.0000 3232495 1576153936.20 151.5699 60.0022 32.0000 1.9811 1.9824 415.8852 416.2149 0.0497 -1.0000 -1.0000 3232558 1576153936.30 151.5699 60.0022 32.0000 1.9819 1.9831 416.0123 416.3415 0.0497 -1.0000 -1.0000 3232620 1576153936.40 151.5699 60.0022 32.0000 1.9813 1.9826 415.9960 416.3250 0.0496 -1.0000 -1.0000 3232683 1576153936.50 151.4943 60.0022 32.0000 1.9815 1.9828 415.8571 416.1863 0.0496 -1.0000 -1.0000 3232745 1576153936.60 151.4943 60.0022 32.0000 1.9822 1.9835 415.9297 416.2584 0.0496 -1.0000 -1.0000 3232823 1576153936.70 151.4943 60.0022 32.0000 1.9809 1.9822 416.0246 416.3531 0.0495 -1.0000 -1.0000 3232886 1576153936.80 151.4943 60.0022 32.0000 1.9816 1.9828 415.9872 416.3157 0.0496 -1.0000 -1.0000 3232948 1576153936.90 151.4943 60.0022 32.0000 1.9819 1.9832 415.8992 416.2289 0.0497 -1.0000 -1.0000 3233042 1576153937.00 151.4617 60.0022 32.0000 1.9812 1.9825 415.9996 416.3283 0.0495 -1.0000 -1.0000 3233104 1576153937.10 151.4318 60.0022 32.0000 1.9804 1.9817 415.9938 416.3222 0.0495 -1.0000 -1.0000 3233167 1576153937.20 151.4318 60.0022 32.0000 1.9818 1.9831 415.8454 416.1733 0.0496 -1.0000 -1.0000 3233245 1576153937.30 151.4318 60.0022 32.0000 1.9806 1.9819 415.9136 416.2431 0.0497 -1.0000 -1.0000 3233308 1576153937.40 151.4318 60.0022 32.0000 1.9812 1.9825 416.0600 416.3890 0.0496 -1.0000 -1.0000 3233526 1576153937.50 151.4361 60.0022 32.0000 1.9818 1.9830 416.0386 416.3684 0.0497 -1.0000 -1.0000 3233605 1576153937.60 151.5072 60.0022 32.0000 1.9819 1.9831 415.8625 416.1914 0.0496 -1.0000 -1.0000 3233667 1576153937.70 151.5072 60.0022 32.0000 1.9812 1.9825 415.9636 416.2929 0.0497 -1.0000 -1.0000 3233729 1576153937.80 151.5072 60.0022 32.0000 1.9809 1.9822 416.0799 416.4076 0.0495 -1.0000 -1.0000 3233808 1576153937.90 151.5072 60.0022 32.0000 1.9816 1.9828 416.0845 416.4139 0.0497 -1.0000 -1.0000 3234292 1576153938.00 151.5072 60.0022 32.0000 1.9823 1.9836 415.8067 416.1358 0.0497 -1.0000 -1.0000 3234354 1576153938.10 151.4912 60.0022 32.0000 1.9821 1.9834 415.9126 416.2417 0.0496 -1.0000 -1.0000 3234417 1576153938.20 151.4912 60.0022 32.0000 1.9811 1.9824 416.0688 416.3987 0.0499 -1.0000 -1.0000 3234479 1576153938.30 151.4912 60.0022 32.0000 1.9818 1.9831 415.9550 416.2844 0.0496 -1.0000 -1.0000 3234558 1576153938.40 151.4912 60.0022 32.0000 1.9817 1.9830 415.9374 416.2667 0.0497 -1.0000 -1.0000 3234792 1576153938.50 151.4912 60.0022 32.0000 1.9812 1.9825 416.0425 416.3715 0.0496 -1.0000 -1.0000 3234854 1576153938.60 151.4912 60.0022 32.0000 1.9812 1.9825 416.1785 416.5078 0.0497 -1.0000 -1.0000 3234933 1576153938.70 151.4912 60.0022 32.0000 1.9819 1.9832 415.9505 416.2787 0.0495 -1.0000 -1.0000 3234995 1576153938.80 151.4912 60.0022 32.0000 1.9822 1.9835 416.0048 416.3341 0.0497 -1.0000 -1.0000 3235058 1576153938.90 151.4912 60.0022 32.0000 1.9806 1.9819 416.0800 416.4094 0.0496 -1.0000 -1.0000 3235448 1576153939.00 151.4912 60.0022 32.0000 1.9817 1.9830 416.1433 416.4726 0.0497 -1.0000 -1.0000 3235495 1576153939.10 151.4912 60.0022 32.0000 1.9815 1.9828 415.9578 416.2876 0.0497 -1.0000 -1.0000 3235573 1576153939.20 151.6046 60.0022 32.0000 1.9811 1.9824 416.0018 416.3315 0.0497 -1.0000 -1.0000 3235636 1576153939.30 151.6046 60.0022 32.0000 1.9806 1.9819 416.0492 416.3787 0.0497 -1.0000 -1.0000 3235698 1576153939.40 151.4981 60.0022 32.0000 1.9815 1.9828 416.0209 416.3506 0.0497 -1.0000 -1.0000 3236276 1576153939.50 151.4714 60.0022 32.0000 1.9808 1.9821 415.9159 416.2451 0.0496 -1.0000 -1.0000 3236417 1576153939.60 151.4714 60.0022 32.0000 1.9810 1.9823 416.0991 416.4273 0.0495 -1.0000 -1.0000 3236479 1576153939.70 151.4869 60.0022 32.0000 1.9808 1.9821 416.0141 416.3431 0.0497 -1.0000 -1.0000 3236542 1576153939.80 151.5311 60.0023 32.0000 1.9811 1.9824 415.9310 416.2610 0.0498 -1.0000 -1.0000 3236620 1576153939.90 151.5311 60.0023 32.0000 1.9818 1.9831 415.8474 416.1782 0.0500 -1.0000 -1.0000 3236683 1576153940.00 151.5311 60.0023 32.0000 1.9811 1.9824 416.0254 416.3543 0.0496 -1.0000 -1.0000 3236745 1576153940.10 151.5311 60.0023 32.0000 1.9818 1.9831 416.0255 416.3553 0.0498 -1.0000 -1.0000 3236823 1576153940.20 151.5311 60.0023 32.0000 1.9820 1.9833 415.8773 416.2066 0.0496 -1.0000 -1.0000 3236886 1576153940.30 151.5311 60.0023 32.0000 1.9812 1.9825 415.8879 416.2174 0.0498 -1.0000 -1.0000 3236964 1576153940.40 151.4614 60.0023 32.0000 1.9815 1.9828 416.1091 416.4394 0.0497 -1.0000 -1.0000 3237026 1576153940.50 151.4614 60.0023 32.0000 1.9815 1.9828 415.9219 416.2511 0.0497 -1.0000 -1.0000 3237089 1576153940.60 151.4614 60.0023 32.0000 1.9820 1.9833 415.9628 416.2931 0.0498 -1.0000 -1.0000 3237152 1576153940.70 151.4614 60.0023 32.0000 1.9811 1.9824 415.9767 416.3053 0.0497 -1.0000 -1.0000 3237214 1576153940.80 151.4614 60.0023 32.0000 1.9815 1.9828 415.9378 416.2685 0.0499 -1.0000 -1.0000 3237276 1576153940.90 151.4659 60.0023 32.0000 1.9813 1.9825 415.8387 416.1681 0.0496 -1.0000 -1.0000 3237355 1576153941.00 151.5338 60.0023 32.0000 1.9809 1.9821 416.0736 416.4033 0.0497 -1.0000 -1.0000 3237433 1576153941.10 151.5338 60.0023 32.0000 1.9815 1.9828 415.9783 416.3081 0.0497 -1.0000 -1.0000 3237495 1576153941.20 151.5338 60.0023 32.0000 1.9819 1.9832 415.8806 416.2098 0.0496 -1.0000 -1.0000 3237573 1576153941.30 151.5338 60.0023 32.0000 1.9809 1.9821 415.8672 416.1958 0.0496 -1.0000 -1.0000 3237636 1576153941.40 151.5338 60.0023 32.0000 1.9807 1.9820 416.0590 416.3889 0.0498 -1.0000 -1.0000 3237698 1576153941.50 151.4990 60.0023 32.0000 1.9806 1.9819 415.9930 416.3235 0.0498 -1.0000 -1.0000 3237949 1576153941.60 151.4990 60.0023 32.0000 1.9807 1.9820 415.8195 416.1485 0.0496 -1.0000 -1.0000 3238026 1576153941.70 151.4990 60.0023 32.0000 1.9819 1.9832 415.8878 416.2175 0.0498 -1.0000 -1.0000 3238089 1576153941.80 151.4990 60.0023 32.0000 1.9812 1.9825 416.0793 416.4099 0.0498 -1.0000 -1.0000 3238167 1576153941.90 151.4990 60.0023 32.0000 1.9827 1.9840 415.9683 416.2985 0.0498 -1.0000 -1.0000 3238229 1576153942.00 151.4471 60.0023 32.0000 1.9824 1.9837 415.9551 416.2853 0.0498 -1.0000 -1.0000 3238448 1576153942.10 151.4388 60.0023 32.0000 1.9812 1.9825 416.1597 416.4892 0.0497 -1.0000 -1.0000 3238526 1576153942.20 151.4388 60.0023 32.0000 1.9801 1.9814 415.9958 416.3255 0.0497 -1.0000 -1.0000 3238589 1576153942.30 151.4388 60.0023 32.0000 1.9813 1.9826 415.8701 416.1992 0.0497 -1.0000 -1.0000 3238651 1576153942.40 151.4388 60.0023 32.0000 1.9816 1.9828 415.8884 416.2174 0.0497 -1.0000 -1.0000 3238714 1576153942.50 151.4388 60.0023 32.0000 1.9813 1.9825 416.0073 416.3369 0.0497 -1.0000 -1.0000 3238792 1576153942.60 151.5704 60.0023 32.0000 1.9808 1.9821 416.1119 416.4419 0.0498 -1.0000 -1.0000 3238854 1576153942.70 151.5704 60.0023 32.0000 1.9816 1.9829 415.8798 416.2093 0.0497 -1.0000 -1.0000 3238917 1576153942.80 151.5704 60.0023 32.0000 1.9816 1.9829 415.8234 416.1528 0.0497 -1.0000 -1.0000 3238979 1576153942.90 151.5704 60.0023 32.0000 1.9814 1.9827 415.9670 416.2971 0.0498 -1.0000 -1.0000 3239058 1576153943.00 151.5704 60.0023 32.0000 1.9806 1.9819 416.0356 416.3660 0.0498 -1.0000 -1.0000 3239495 1576153943.10 151.4874 60.0023 32.0000 1.9816 1.9828 415.8782 416.2078 0.0498 -1.0000 -1.0000 3239558 1576153943.20 151.4874 60.0023 32.0000 1.9810 1.9823 415.9192 416.2491 0.0497 -1.0000 -1.0000 3239636 1576153943.30 151.4874 60.0023 32.0000 1.9806 1.9819 416.0267 416.3554 0.0495 -1.0000 -1.0000 3239699 1576153943.40 151.4874 60.0023 32.0000 1.9812 1.9825 415.9426 416.2715 0.0497 -1.0000 -1.0000 3239761 1576153943.50 151.4874 60.0023 32.0000 1.9809 1.9822 415.8824 416.2125 0.0498 -1.0000 -1.0000 3240511 1576153943.60 151.4795 60.0023 32.0000 1.9814 1.9827 415.9099 416.2394 0.0497 -1.0000 -1.0000 3240589 1576153943.70 151.4676 60.0023 32.0000 1.9811 1.9824 416.1257 416.4549 0.0497 -1.0000 -1.0000 3240636 1576153943.80 151.4676 60.0023 32.0000 1.9818 1.9831 415.9490 416.2789 0.0497 -1.0000 -1.0000 3240714 1576153943.90 151.4676 60.0023 32.0000 1.9813 1.9825 415.8885 416.2178 0.0497 -1.0000 -1.0000 3240776 1576153944.00 151.4676 60.0023 32.0000 1.9818 1.9831 415.8273 416.1565 0.0497 -1.0000 -1.0000 3240839 1576153944.10 151.4676 60.0023 32.0000 1.9809 1.9822 416.2149 416.5448 0.0496 -1.0000 -1.0000 3240917 1576153944.20 151.4676 60.0023 32.0000 1.9814 1.9827 416.0499 416.3788 0.0496 -1.0000 -1.0000 3240979 1576153944.30 151.4676 60.0023 32.0000 1.9821 1.9834 415.8326 416.1640 0.0500 -1.0000 -1.0000 3241058 1576153944.40 151.4676 60.0023 32.0000 1.9815 1.9828 415.9078 416.2380 0.0498 -1.0000 -1.0000 3241120 1576153944.50 151.4676 60.0023 32.0000 1.9805 1.9818 416.0632 416.3929 0.0497 -1.0000 -1.0000 3241183 1576153944.60 151.4676 60.0023 32.0000 1.9813 1.9826 415.9466 416.2756 0.0497 -1.0000 -1.0000 3241245 1576153944.70 151.4629 60.0023 32.0000 1.9815 1.9828 415.9162 416.2458 0.0498 -1.0000 -1.0000 3241308 1576153944.80 151.4616 60.0023 32.0000 1.9808 1.9821 416.0118 416.3412 0.0496 -1.0000 -1.0000 3241370 1576153944.90 151.4616 60.0023 32.0000 1.9804 1.9817 416.1720 416.5013 0.0497 -1.0000 -1.0000 3241448 1576153945.00 151.4616 60.0023 32.0000 1.9808 1.9821 415.9807 416.3100 0.0496 -1.0000 -1.0000 3241511 1576153945.10 151.4616 60.0023 32.0000 1.9814 1.9827 415.9475 416.2771 0.0498 -1.0000 -1.0000 3241573 1576153945.20 151.4585 60.0023 32.0000 1.9813 1.9826 416.0394 416.3704 0.0499 -1.0000 -1.0000 3241652 1576153945.30 151.4676 60.0023 32.0000 1.9812 1.9825 416.1225 416.4527 0.0497 -1.0000 -1.0000 3241714 1576153945.40 151.4676 60.0023 32.0000 1.9816 1.9829 415.9747 416.3032 0.0495 -1.0000 -1.0000 3241776 1576153945.50 151.4676 60.0023 32.0000 1.9822 1.9835 415.8785 416.2078 0.0498 -1.0000 -1.0000 3241839 1576153945.60 151.4676 60.0023 32.0000 1.9811 1.9824 416.0843 416.4138 0.0497 -1.0000 -1.0000 3242276 1576153945.70 151.4676 60.0023 32.0000 1.9806 1.9819 415.9873 416.3164 0.0497 -1.0000 -1.0000 3242339 1576153945.80 151.4997 60.0023 32.0000 1.9819 1.9832 415.8884 416.2186 0.0498 -1.0000 -1.0000 3242433 1576153945.90 151.5468 60.0023 32.0000 1.9816 1.9829 415.7848 416.1135 0.0497 -1.0000 -1.0000 3242495 1576153946.00 151.5468 60.0023 32.0000 1.9806 1.9819 416.0547 416.3844 0.0497 -1.0000 -1.0000 3242558 1576153946.10 151.5468 60.0023 32.0000 1.9814 1.9827 416.0567 416.3857 0.0496 -1.0000 -1.0000 3242808 1576153946.20 151.5468 60.0023 32.0000 1.9816 1.9829 415.9412 416.2697 0.0496 -1.0000 -1.0000 3242870 1576153946.30 151.5468 60.0023 32.0000 1.9817 1.9830 415.8489 416.1782 0.0497 -1.0000 -1.0000 3242948 1576153946.40 151.5468 60.0023 32.0000 1.9814 1.9827 416.1036 416.4330 0.0497 -1.0000 -1.0000 3243011 1576153946.50 151.4498 60.0023 32.0000 1.9814 1.9827 415.9428 416.2709 0.0494 -1.0000 -1.0000 3243073 1576153946.60 151.4474 60.0023 32.0000 1.9809 1.9822 415.8749 416.2041 0.0497 -1.0000 -1.0000 3243151 1576153946.70 151.4474 60.0023 32.0000 1.9801 1.9814 415.9586 416.2888 0.0498 -1.0000 -1.0000 3243214 1576153946.80 151.4474 60.0023 32.0000 1.9808 1.9821 416.0977 416.4270 0.0496 -1.0000 -1.0000 3243276 1576153946.90 151.4474 60.0023 32.0000 1.9810 1.9823 416.0534 416.3824 0.0496 -1.0000 -1.0000 3243339 1576153947.00 151.4474 60.0023 32.0000 1.9810 1.9823 415.9312 416.2601 0.0496 -1.0000 -1.0000 3243402 1576153947.10 151.5448 60.0023 32.0000 1.9814 1.9827 416.0149 416.3444 0.0497 -1.0000 -1.0000 3243464 1576153947.20 151.5448 60.0023 32.0000 1.9813 1.9825 416.0546 416.3836 0.0496 -1.0000 -1.0000 3243542 1576153947.30 151.5448 60.0023 32.0000 1.9814 1.9826 415.9161 416.2453 0.0496 -1.0000 -1.0000 3243604 1576153947.40 151.5448 60.0023 32.0000 1.9817 1.9830 415.8578 416.1868 0.0497 -1.0000 -1.0000 3243667 1576153947.50 151.5448 60.0023 32.0000 1.9819 1.9832 416.0203 416.3492 0.0495 -1.0000 -1.0000 3243745 1576153947.60 151.4776 60.0023 32.0000 1.9817 1.9829 415.8972 416.2252 0.0495 -1.0000 -1.0000 3243808 1576153947.70 151.4776 60.0023 32.0000 1.9814 1.9827 415.9000 416.2293 0.0497 -1.0000 -1.0000 3244292 1576153947.80 151.4776 60.0023 32.0000 1.9806 1.9819 416.0637 416.3925 0.0495 -1.0000 -1.0000 3244355 1576153947.90 151.4776 60.0023 32.0000 1.9818 1.9831 416.0263 416.3554 0.0496 -1.0000 -1.0000 3244417 1576153948.00 151.4776 60.0023 32.0000 1.9822 1.9835 415.9104 416.2384 0.0495 -1.0000 -1.0000 3244479 1576153948.10 151.4872 60.0023 32.0000 1.9813 1.9826 415.8897 416.2183 0.0496 -1.0000 -1.0000 3244558 1576153948.20 151.5621 60.0023 32.0000 1.9814 1.9827 416.0720 416.4006 0.0496 -1.0000 -1.0000 3244683 1576153948.30 151.5621 60.0023 32.0000 1.9808 1.9821 416.0657 416.3945 0.0495 -1.0000 -1.0000 3244761 1576153948.40 151.5621 60.0023 32.0000 1.9821 1.9834 415.8787 416.2073 0.0497 -1.0000 -1.0000 3244823 1576153948.50 151.5621 60.0023 32.0000 1.9820 1.9833 415.8552 416.1837 0.0496 -1.0000 -1.0000 3244886 1576153948.60 151.5621 60.0023 32.0000 1.9811 1.9824 415.9231 416.2520 0.0496 -1.0000 -1.0000 3244964 1576153948.70 151.5621 60.0023 32.0000 1.9812 1.9825 415.8930 416.2213 0.0495 -1.0000 -1.0000 3245058 1576153948.80 151.5621 60.0023 32.0000 1.9815 1.9828 415.7890 416.1176 0.0496 -1.0000 -1.0000 3245104 1576153948.90 151.5621 60.0023 32.0000 1.9816 1.9829 415.9575 416.2866 0.0496 -1.0000 -1.0000 3245183 1576153949.00 151.5621 60.0023 32.0000 1.9816 1.9829 416.1317 416.4606 0.0496 -1.0000 -1.0000 3245245 1576153949.10 151.5613 60.0023 32.0000 1.9820 1.9833 415.8699 416.1983 0.0496 -1.0000 -1.0000 3245308 1576153949.20 151.5591 60.0023 32.0000 1.9816 1.9829 415.9080 416.2373 0.0496 -1.0000 -1.0000 3245808 1576153949.30 151.5267 60.0023 32.0000 1.9814 1.9827 416.0150 416.3432 0.0495 -1.0000 -1.0000 3245870 1576153949.40 151.5200 60.0023 32.0000 1.9815 1.9828 416.0091 416.3374 0.0495 -1.0000 -1.0000 3245933 1576153949.50 151.5200 60.0023 32.0000 1.9817 1.9829 415.8602 416.1891 0.0496 -1.0000 -1.0000 3246011 1576153949.60 151.5200 60.0023 32.0000 1.9821 1.9834 415.9043 416.2331 0.0496 -1.0000 -1.0000 3246073 1576153949.70 151.5200 60.0023 32.0000 1.9816 1.9828 416.0578 416.3861 0.0495 -1.0000 -1.0000 3246136 1576153949.80 151.5182 60.0023 32.0000 1.9817 1.9830 415.9889 416.3168 0.0495 -1.0000 -1.0000 3246198 1576153949.90 151.5035 60.0019 32.0000 1.9823 1.9836 415.8884 416.2165 0.0495 -1.0000 -1.0000 3246261 1576153950.00 151.5035 60.0019 32.0000 1.9817 1.9830 415.8929 416.2207 0.0495 -1.0000 -1.0000 3246323 1576153950.10 151.5035 60.0019 32.0000 1.9812 1.9825 416.0255 416.3539 0.0495 -1.0000 -1.0000 3246401 1576153950.20 151.5035 60.0019 32.0000 1.9819 1.9832 415.9350 416.2625 0.0494 -1.0000 -1.0000 3246573 1576153950.30 151.5035 60.0019 32.0000 1.9815 1.9828 415.8319 416.1592 0.0494 -1.0000 -1.0000 3246651 1576153950.40 151.4492 60.0019 32.0000 1.9812 1.9825 415.9870 416.3146 0.0494 -1.0000 -1.0000 3246714 1576153950.50 151.4492 60.0019 32.0000 1.9814 1.9827 416.0180 416.3479 0.0496 -1.0000 -1.0000 3246776 1576153950.60 151.4492 60.0019 32.0000 1.9822 1.9835 415.9262 416.2534 0.0494 -1.0000 -1.0000 3246854 1576153950.70 151.4492 60.0019 32.0000 1.9825 1.9838 415.8745 416.2017 0.0494 -1.0000 -1.0000 3246917 1576153950.80 151.4492 60.0019 32.0000 1.9817 1.9830 416.0156 416.3444 0.0496 -1.0000 -1.0000 3247042 1576153950.90 151.4593 60.0019 32.0000 1.9812 1.9825 416.0157 416.3435 0.0494 -1.0000 -1.0000 3247120 1576153951.00 151.4802 60.0019 32.0000 1.9810 1.9823 415.8687 416.1965 0.0495 -1.0000 -1.0000 3247183 1576153951.10 151.4802 60.0019 32.0000 1.9813 1.9826 415.9124 416.2407 0.0495 -1.0000 -1.0000 3247245 1576153951.20 151.4802 60.0019 32.0000 1.9808 1.9820 416.0328 416.3603 0.0494 -1.0000 -1.0000 3247308 1576153951.30 151.4802 60.0019 32.0000 1.9811 1.9824 415.9981 416.3261 0.0494 -1.0000 -1.0000 3247792 1576153951.40 151.4802 60.0019 32.0000 1.9820 1.9833 415.7758 416.1027 0.0493 -1.0000 -1.0000 3247855 1576153951.50 151.4802 60.0019 32.0000 1.9807 1.9820 415.8953 416.2230 0.0494 -1.0000 -1.0000 3247933 1576153951.60 151.4802 60.0019 32.0000 1.9804 1.9816 415.9898 416.3174 0.0494 -1.0000 -1.0000 3247995 1576153951.70 151.4802 60.0019 32.0000 1.9812 1.9825 415.9243 416.2513 0.0493 -1.0000 -1.0000 3248058 1576153951.80 151.4802 60.0019 32.0000 1.9816 1.9828 415.8747 416.2022 0.0494 -1.0000 -1.0000 3248292 1576153951.90 151.4802 60.0019 32.0000 1.9817 1.9830 416.1004 416.4278 0.0494 -1.0000 -1.0000 3248355 1576153952.00 151.4802 60.0019 32.0000 1.9810 1.9822 416.0468 416.3744 0.0495 -1.0000 -1.0000 3248417 1576153952.10 151.4689 60.0019 32.0000 1.9810 1.9823 415.9402 416.2677 0.0493 -1.0000 -1.0000 3248495 1576153952.20 151.4689 60.0019 32.0000 1.9808 1.9821 415.9933 416.3189 0.0491 -1.0000 -1.0000 3248558 1576153952.30 151.4689 60.0019 32.0000 1.9812 1.9824 416.0988 416.4262 0.0494 -1.0000 -1.0000 3248839 1576153952.40 151.4689 60.0019 32.0000 1.9805 1.9818 415.9997 416.3267 0.0493 -1.0000 -1.0000 3248902 1576153952.50 151.4480 60.0019 32.0000 1.9814 1.9826 415.9116 416.2388 0.0494 -1.0000 -1.0000 3248964 1576153952.60 151.5268 60.0019 32.0000 1.9809 1.9821 416.0379 416.3649 0.0493 -1.0000 -1.0000 3249042 1576153952.70 151.5268 60.0019 32.0000 1.9813 1.9826 416.1212 416.4483 0.0493 -1.0000 -1.0000 3249104 1576153952.80 151.5268 60.0019 32.0000 1.9819 1.9831 416.1599 416.4870 0.0494 -1.0000 -1.0000 3249276 1576153952.90 151.5268 60.0019 32.0000 1.9818 1.9831 415.9335 416.2612 0.0495 -1.0000 -1.0000 3249355 1576153953.00 151.5268 60.0019 32.0000 1.9810 1.9823 416.1101 416.4382 0.0494 -1.0000 -1.0000 3249417 1576153953.10 151.4813 60.0019 32.0000 1.9807 1.9820 416.0377 416.3649 0.0494 -1.0000 -1.0000 3249479 1576153953.20 151.4668 60.0019 32.0000 1.9810 1.9823 415.8962 416.2231 0.0494 -1.0000 -1.0000 3249558 1576153953.30 151.4668 60.0019 32.0000 1.9814 1.9826 416.0647 416.3928 0.0494 -1.0000 -1.0000 3250417 1576153953.40 151.4668 60.0019 32.0000 1.9817 1.9830 416.0074 416.3348 0.0494 -1.0000 -1.0000 3250479 1576153953.50 151.4668 60.0019 32.0000 1.9813 1.9826 415.9371 416.2638 0.0493 -1.0000 -1.0000 3250558 1576153953.60 151.4668 60.0019 32.0000 1.9813 1.9826 416.0675 416.3936 0.0492 -1.0000 -1.0000 3250620 1576153953.70 151.5240 60.0019 32.0000 1.9808 1.9821 416.0509 416.3779 0.0494 -1.0000 -1.0000 3250683 1576153953.80 151.5240 60.0019 32.0000 1.9822 1.9835 415.9491 416.2761 0.0493 -1.0000 -1.0000 3250761 1576153953.90 151.5240 60.0019 32.0000 1.9820 1.9833 415.8623 416.1889 0.0493 -1.0000 -1.0000 3250823 1576153954.00 151.5240 60.0019 32.0000 1.9820 1.9833 416.0120 416.3388 0.0493 -1.0000 -1.0000 3250886 1576153954.10 151.5240 60.0019 32.0000 1.9805 1.9818 416.1162 416.4431 0.0493 -1.0000 -1.0000 3250949 1576153954.20 151.4724 60.0019 32.0000 1.9803 1.9816 416.0523 416.3788 0.0492 -1.0000 -1.0000 3251026 1576153954.30 151.4640 60.0019 32.0000 1.9808 1.9821 415.8877 416.2143 0.0493 -1.0000 -1.0000 3251104 1576153954.40 151.4640 60.0019 32.0000 1.9804 1.9817 416.0059 416.3326 0.0492 -1.0000 -1.0000 3251292 1576153954.50 151.4640 60.0019 32.0000 1.9799 1.9812 416.0530 416.3793 0.0492 -1.0000 -1.0000 3251355 1576153954.60 151.4640 60.0019 32.0000 1.9816 1.9829 416.0099 416.3364 0.0492 -1.0000 -1.0000 3251449 1576153954.70 151.4640 60.0019 32.0000 1.9814 1.9827 415.9351 416.2613 0.0492 -1.0000 -1.0000 3251511 1576153954.80 151.4517 60.0022 32.0000 1.9806 1.9819 416.1022 416.4278 0.0491 -1.0000 -1.0000 3251573 1576153954.90 151.4517 60.0022 32.0000 1.9806 1.9819 416.1445 416.4704 0.0492 -1.0000 -1.0000 3251636 1576153955.00 151.4517 60.0022 32.0000 1.9815 1.9827 416.0448 416.3713 0.0492 -1.0000 -1.0000 3251699 1576153955.10 151.4517 60.0022 32.0000 1.9821 1.9833 415.9753 416.3013 0.0492 -1.0000 -1.0000 3251761 1576153955.20 151.4517 60.0022 32.0000 1.9814 1.9827 416.0425 416.3686 0.0492 -1.0000 -1.0000 3251839 1576153955.30 151.4517 60.0022 32.0000 1.9806 1.9819 416.1651 416.4913 0.0492 -1.0000 -1.0000 3251902 1576153955.40 151.4517 60.0022 32.0000 1.9809 1.9822 415.9971 416.3244 0.0495 -1.0000 -1.0000 3251964 1576153955.50 151.4517 60.0022 32.0000 1.9815 1.9828 415.9124 416.2388 0.0492 -1.0000 -1.0000 3252042 1576153955.60 151.4517 60.0022 32.0000 1.9808 1.9821 416.0983 416.4244 0.0492 -1.0000 -1.0000 3252104 1576153955.70 151.4517 60.0022 32.0000 1.9820 1.9833 415.9991 416.3260 0.0493 -1.0000 -1.0000 3252167 1576153955.80 151.4415 60.0022 32.0000 1.9817 1.9830 415.8810 416.2078 0.0493 -1.0000 -1.0000 3252229 1576153955.90 151.4263 60.0022 32.0000 1.9809 1.9822 415.8673 416.1923 0.0491 -1.0000 -1.0000 3252511 1576153956.00 151.4263 60.0022 32.0000 1.9808 1.9820 416.1023 416.4284 0.0492 -1.0000 -1.0000 3252573 1576153956.10 151.4724 60.0022 32.0000 1.9810 1.9823 415.9899 416.3163 0.0492 -1.0000 -1.0000 3252651 1576153956.20 151.4724 60.0022 32.0000 1.9822 1.9835 416.0064 416.3328 0.0493 -1.0000 -1.0000 3252714 1576153956.30 151.4724 60.0022 32.0000 1.9814 1.9826 415.9285 416.2552 0.0493 -1.0000 -1.0000 3252792 1576153956.40 151.4724 60.0022 32.0000 1.9812 1.9824 416.1130 416.4390 0.0491 -1.0000 -1.0000 3253042 1576153956.50 151.4724 60.0022 32.0000 1.9814 1.9826 415.9317 416.2574 0.0491 -1.0000 -1.0000 3253104 1576153956.60 151.4724 60.0022 32.0000 1.9813 1.9826 415.9598 416.2848 0.0491 -1.0000 -1.0000 3253183 1576153956.70 151.4724 60.0022 32.0000 1.9813 1.9826 416.0593 416.3850 0.0492 -1.0000 -1.0000 3253245 1576153956.80 151.4724 60.0022 32.0000 1.9808 1.9821 416.1510 416.4778 0.0493 -1.0000 -1.0000 3253308 1576153956.90 151.4795 60.0022 32.0000 1.9815 1.9828 416.0416 416.3675 0.0492 -1.0000 -1.0000 3253464 1576153957.00 151.5749 60.0022 32.0000 1.9818 1.9830 415.9340 416.2605 0.0492 -1.0000 -1.0000 3253511 1576153957.10 151.5749 60.0022 32.0000 1.9809 1.9822 416.0784 416.4045 0.0492 -1.0000 -1.0000 3253573 1576153957.20 151.5749 60.0022 32.0000 1.9811 1.9823 416.0412 416.3679 0.0492 -1.0000 -1.0000 3253652 1576153957.30 151.5749 60.0022 32.0000 1.9816 1.9829 416.0094 416.3352 0.0491 -1.0000 -1.0000 3253714 1576153957.40 151.5749 60.0022 32.0000 1.9819 1.9832 415.8661 416.1905 0.0489 -1.0000 -1.0000 3253776 1576153957.50 151.5339 60.0022 32.0000 1.9812 1.9825 415.9825 416.3087 0.0492 -1.0000 -1.0000 3253995 1576153957.60 151.5339 60.0022 32.0000 1.9816 1.9829 416.1092 416.4353 0.0491 -1.0000 -1.0000 3254058 1576153957.70 151.5339 60.0022 32.0000 1.9820 1.9833 416.1168 416.4420 0.0490 -1.0000 -1.0000 3254120 1576153957.80 151.5339 60.0022 32.0000 1.9822 1.9835 415.9753 416.3002 0.0490 -1.0000 -1.0000 3254198 1576153957.90 151.5339 60.0022 32.0000 1.9818 1.9831 416.1854 416.5107 0.0491 -1.0000 -1.0000 3254261 1576153958.00 151.4913 60.0022 32.0000 1.9817 1.9830 416.1673 416.4932 0.0492 -1.0000 -1.0000 3254323 1576153958.10 151.4691 60.0022 32.0000 1.9817 1.9830 415.9897 416.3160 0.0492 -1.0000 -1.0000 3254386 1576153958.20 151.4691 60.0022 32.0000 1.9822 1.9835 416.0802 416.4066 0.0492 -1.0000 -1.0000 3254448 1576153958.30 151.4691 60.0022 32.0000 1.9809 1.9822 416.1355 416.4613 0.0491 -1.0000 -1.0000 3254526 1576153958.40 151.6325 60.0022 32.0000 1.9813 1.9826 416.1014 416.4267 0.0491 -1.0000 -1.0000 3254589 1576153958.50 151.6325 60.0022 32.0000 1.9830 1.9843 415.9696 416.2954 0.0491 -1.0000 -1.0000 3254776 1576153958.60 151.6325 60.0022 32.0000 1.9825 1.9838 416.0180 416.3432 0.0491 -1.0000 -1.0000 3254839 1576153958.70 151.6325 60.0022 32.0000 1.9812 1.9825 416.1240 416.4487 0.0489 -1.0000 -1.0000 3254902 1576153958.80 151.6325 60.0022 32.0000 1.9818 1.9831 415.9817 416.3074 0.0491 -1.0000 -1.0000 3254964 1576153958.90 151.6325 60.0022 32.0000 1.9823 1.9836 415.9139 416.2390 0.0491 -1.0000 -1.0000 3255042 1576153959.00 151.6325 60.0022 32.0000 1.9821 1.9833 416.0415 416.3668 0.0490 -1.0000 -1.0000 3255292 1576153959.10 151.4874 60.0022 32.0000 1.9816 1.9829 416.0552 416.3807 0.0491 -1.0000 -1.0000 3255355 1576153959.20 151.4874 60.0022 32.0000 1.9822 1.9835 415.9921 416.3189 0.0492 -1.0000 -1.0000 3255417 1576153959.30 151.4874 60.0022 32.0000 1.9819 1.9832 415.8695 416.1951 0.0491 -1.0000 -1.0000 3255479 1576153959.40 151.4874 60.0022 32.0000 1.9816 1.9829 416.1364 416.4619 0.0491 -1.0000 -1.0000 3255542 1576153959.50 151.4874 60.0022 32.0000 1.9818 1.9831 416.0950 416.4207 0.0491 -1.0000 -1.0000 3255808 1576153959.60 151.5023 60.0022 32.0000 1.9820 1.9833 416.0046 416.3305 0.0492 -1.0000 -1.0000 3255870 1576153959.70 151.5311 60.0022 32.0000 1.9821 1.9834 415.8214 416.1473 0.0491 -1.0000 -1.0000 3255933 1576153959.80 151.5311 60.0022 32.0000 1.9816 1.9828 415.9386 416.2636 0.0491 -1.0000 -1.0000 3255995 1576153959.90 151.5928 60.0016 32.0000 1.9815 1.9828 416.0648 416.3907 0.0491 -1.0000 -1.0000 3256058 1576153960.00 151.5948 60.0016 32.0000 1.9810 1.9822 416.1699 416.4951 0.0490 -1.0000 -1.0000 3256511 1576153960.10 151.5948 60.0016 32.0000 1.9821 1.9834 416.0192 416.3436 0.0490 -1.0000 -1.0000 3256589 1576153960.20 151.4533 60.0016 32.0000 1.9814 1.9827 416.0514 416.3765 0.0490 -1.0000 -1.0000 3256652 1576153960.30 151.4533 60.0016 32.0000 1.9806 1.9819 416.1203 416.4454 0.0490 -1.0000 -1.0000 3256729 1576153960.40 151.4533 60.0016 32.0000 1.9816 1.9829 416.0231 416.3485 0.0491 -1.0000 -1.0000 3256792 1576153960.50 151.4533 60.0016 32.0000 1.9821 1.9833 415.9823 416.3074 0.0490 -1.0000 -1.0000 3256855 1576153960.60 151.4533 60.0016 32.0000 1.9806 1.9819 416.0573 416.3824 0.0490 -1.0000 -1.0000 3257308 1576153960.70 151.4863 60.0016 32.0000 1.9810 1.9822 416.1433 416.4688 0.0491 -1.0000 -1.0000 3257370 1576153960.80 151.4976 60.0016 32.0000 1.9809 1.9822 416.0468 416.3725 0.0491 -1.0000 -1.0000 3257433 1576153960.90 151.4976 60.0016 32.0000 1.9823 1.9836 415.9139 416.2402 0.0493 -1.0000 -1.0000 3257495 1576153961.00 151.4976 60.0016 32.0000 1.9822 1.9835 415.9113 416.2366 0.0491 -1.0000 -1.0000 3257558 1576153961.10 151.4976 60.0016 32.0000 1.9811 1.9824 416.0834 416.4090 0.0491 -1.0000 -1.0000 3257620 1576153961.20 151.4976 60.0016 32.0000 1.9821 1.9834 416.1074 416.4335 0.0492 -1.0000 -1.0000 3257698 1576153961.30 151.4883 60.0016 32.0000 1.9819 1.9831 416.0361 416.3614 0.0490 -1.0000 -1.0000 3257761 1576153961.40 151.4883 60.0016 32.0000 1.9804 1.9816 416.1225 416.4475 0.0490 -1.0000 -1.0000 3257823 1576153961.50 151.4883 60.0016 32.0000 1.9806 1.9818 416.0014 416.3267 0.0491 -1.0000 -1.0000 3257901 1576153961.60 151.4883 60.0016 32.0000 1.9811 1.9823 415.9813 416.3071 0.0491 -1.0000 -1.0000 3258261 1576153961.70 151.4883 60.0016 32.0000 1.9819 1.9832 415.8647 416.1898 0.0490 -1.0000 -1.0000 3258323 1576153961.80 151.4637 60.0016 32.0000 1.9806 1.9819 415.9821 416.3072 0.0491 -1.0000 -1.0000 3258386 1576153961.90 151.4637 60.0016 32.0000 1.9806 1.9819 416.0902 416.4160 0.0491 -1.0000 -1.0000 3258448 1576153962.00 151.4637 60.0016 32.0000 1.9815 1.9828 416.0401 416.3661 0.0491 -1.0000 -1.0000 3258511 1576153962.10 151.4637 60.0016 32.0000 1.9822 1.9835 415.8999 416.2255 0.0491 -1.0000 -1.0000 3258808 1576153962.20 151.4637 60.0016 32.0000 1.9821 1.9833 416.1957 416.5212 0.0491 -1.0000 -1.0000 3258870 1576153962.30 151.4637 60.0016 32.0000 1.9815 1.9827 416.2065 416.5322 0.0491 -1.0000 -1.0000 3258948 1576153962.40 151.4637 60.0016 32.0000 1.9813 1.9826 415.9751 416.3007 0.0492 -1.0000 -1.0000 3258995 1576153962.50 151.4637 60.0016 32.0000 1.9807 1.9820 416.0514 416.3770 0.0490 -1.0000 -1.0000 3259058 1576153962.60 151.4637 60.0016 32.0000 1.9820 1.9833 416.2320 416.5585 0.0492 -1.0000 -1.0000 3259261 1576153962.70 151.4637 60.0016 32.0000 1.9821 1.9834 415.9991 416.3244 0.0490 -1.0000 -1.0000 3259323 1576153962.80 151.4637 60.0016 32.0000 1.9811 1.9823 415.9821 416.3067 0.0490 -1.0000 -1.0000 3259386 1576153962.90 151.5983 60.0016 32.0000 1.9804 1.9817 416.0941 416.4206 0.0493 -1.0000 -1.0000 3259620 1576153963.00 151.4765 60.0016 32.0000 1.9813 1.9826 416.1145 416.4404 0.0491 -1.0000 -1.0000 3259683 1576153963.10 151.4765 60.0016 32.0000 1.9820 1.9832 415.9265 416.2534 0.0494 -1.0000 -1.0000 3259745 1576153963.20 151.4765 60.0016 32.0000 1.9819 1.9832 415.9340 416.2594 0.0490 -1.0000 -1.0000 3259823 1576153963.30 151.4765 60.0016 32.0000 1.9808 1.9820 416.1392 416.4642 0.0490 -1.0000 -1.0000 3259886 1576153963.40 151.4765 60.0016 32.0000 1.9813 1.9826 416.1088 416.4335 0.0490 -1.0000 -1.0000 3259948 1576153963.50 151.5311 60.0016 32.0000 1.9814 1.9827 415.9093 416.2356 0.0492 -1.0000 -1.0000 3300026 1576153963.60 151.5376 60.0016 32.0000 1.9818 1.9831 415.9530 416.2791 0.0491 -1.0000 -1.0000 3300073 1576153963.70 151.5376 60.0016 32.0000 1.9808 1.9821 416.1117 416.4367 0.0491 -1.0000 -1.0000 3300604 1576153963.80 151.5376 60.0016 32.0000 1.9812 1.9825 415.9434 416.2691 0.0491 -1.0000 -1.0000 3300683 1576153963.90 151.5376 60.0016 32.0000 1.9817 1.9830 415.9037 416.2290 0.0491 -1.0000 -1.0000 3300745 1576153964.00 151.5376 60.0016 32.0000 1.9816 1.9829 415.9489 416.2738 0.0490 -1.0000 -1.0000 3300808 1576153964.10 151.5376 60.0016 32.0000 1.9814 1.9827 416.1210 416.4461 0.0490 -1.0000 -1.0000 3300886 1576153964.20 151.5376 60.0016 32.0000 1.9821 1.9834 416.1559 416.4818 0.0491 -1.0000 -1.0000 3300949 1576153964.30 151.5376 60.0016 32.0000 1.9818 1.9831 415.8643 416.1899 0.0491 -1.0000 -1.0000 3301011 1576153964.40 151.5376 60.0016 32.0000 1.9817 1.9830 415.8941 416.2190 0.0490 -1.0000 -1.0000 3301089 1576153964.50 151.5376 60.0016 32.0000 1.9815 1.9828 416.0815 416.4077 0.0492 -1.0000 -1.0000 3301152 1576153964.60 151.5430 60.0016 32.0000 1.9811 1.9824 416.1142 416.4403 0.0491 -1.0000 -1.0000 3301229 1576153964.70 151.5699 60.0016 32.0000 1.9817 1.9829 415.9532 416.2780 0.0491 -1.0000 -1.0000 3301292 1576153964.80 151.5699 60.0016 32.0000 1.9809 1.9822 416.0768 416.4027 0.0491 -1.0000 -1.0000 3301355 1576153964.90 151.5699 60.0016 32.0000 1.9817 1.9830 415.9548 416.2805 0.0491 -1.0000 -1.0000 3301433 1576153965.00 151.5699 60.0016 32.0000 1.9821 1.9834 415.9535 416.2793 0.0491 -1.0000 -1.0000 3301495 1576153965.10 151.4683 60.0014 32.0000 1.9809 1.9822 415.9533 416.2784 0.0490 -1.0000 -1.0000 3301558 1576153965.20 151.4651 60.0005 32.0000 1.9811 1.9824 416.1708 416.4962 0.0491 -1.0000 -1.0000 3301636 1576153965.30 151.4651 60.0005 32.0000 1.9813 1.9826 416.1779 416.5042 0.0492 -1.0000 -1.0000 3301698 1576153965.40 151.4651 60.0005 32.0000 1.9819 1.9832 416.0044 416.3303 0.0491 -1.0000 -1.0000 3301776 1576153965.50 151.4651 60.0005 32.0000 1.9817 1.9830 415.9547 416.2811 0.0492 -1.0000 -1.0000 3301839 1576153965.60 151.4651 60.0005 32.0000 1.9810 1.9823 416.0300 416.3560 0.0492 -1.0000 -1.0000 3301901 1576153965.70 151.4651 60.0005 32.0000 1.9809 1.9822 416.1394 416.4655 0.0492 -1.0000 -1.0000 3301964 1576153965.80 151.4651 60.0005 32.0000 1.9805 1.9817 416.1349 416.4604 0.0491 -1.0000 -1.0000 3302042 1576153965.90 151.4651 60.0005 32.0000 1.9807 1.9820 415.9412 416.2663 0.0491 -1.0000 -1.0000 3302104 1576153966.00 151.4651 60.0005 32.0000 1.9806 1.9819 416.0997 416.4257 0.0491 -1.0000 -1.0000 3302167 1576153966.10 151.4651 60.0005 32.0000 1.9810 1.9822 416.1036 416.4292 0.0492 -1.0000 -1.0000 3302245 1576153966.20 151.4651 60.0005 32.0000 1.9818 1.9830 416.0480 416.3734 0.0490 -1.0000 -1.0000 3302308 1576153966.30 151.5411 60.0005 32.0000 1.9811 1.9824 416.0025 416.3273 0.0491 -1.0000 -1.0000 3303073 1576153966.40 151.5480 60.0005 32.0000 1.9806 1.9819 416.0916 416.4176 0.0492 -1.0000 -1.0000 3303136 1576153966.50 151.5480 60.0005 32.0000 1.9820 1.9833 415.9624 416.2882 0.0492 -1.0000 -1.0000 3303198 1576153966.60 151.5480 60.0005 32.0000 1.9821 1.9833 415.9580 416.2841 0.0492 -1.0000 -1.0000 3303276 1576153966.70 151.4327 60.0005 32.0000 1.9818 1.9831 416.1718 416.4979 0.0491 -1.0000 -1.0000 3303339 1576153966.80 151.5071 60.0005 32.0000 1.9811 1.9824 416.1355 416.4600 0.0489 -1.0000 -1.0000 3303401 1576153966.90 151.5071 60.0005 32.0000 1.9816 1.9829 416.0487 416.3758 0.0492 -1.0000 -1.0000 3303495 1576153967.00 151.5071 60.0005 32.0000 1.9816 1.9829 415.9857 416.3106 0.0490 -1.0000 -1.0000 3303558 1576153967.10 151.5071 60.0005 32.0000 1.9814 1.9827 416.0599 416.3858 0.0492 -1.0000 -1.0000 3303620 1576153967.20 151.5245 60.0005 32.0000 1.9821 1.9834 416.0240 416.3514 0.0494 -1.0000 -1.0000 3303698 1576153967.30 151.6187 60.0005 32.0000 1.9814 1.9827 415.8751 416.2019 0.0492 -1.0000 -1.0000 3303792 1576153967.40 151.6187 60.0005 32.0000 1.9806 1.9819 415.9974 416.3234 0.0492 -1.0000 -1.0000 3303855 1576153967.50 151.6051 60.0005 32.0000 1.9807 1.9819 416.0781 416.4043 0.0492 -1.0000 -1.0000 3303933 1576153967.60 151.6051 60.0005 32.0000 1.9809 1.9822 415.9041 416.2292 0.0491 -1.0000 -1.0000 3303995 1576153967.70 151.6051 60.0005 32.0000 1.9818 1.9831 415.8525 416.1783 0.0491 -1.0000 -1.0000 3304058 1576153967.80 151.6051 60.0005 32.0000 1.9810 1.9822 416.0335 416.3598 0.0492 -1.0000 -1.0000 3304308 1576153967.90 151.6051 60.0005 32.0000 1.9811 1.9824 416.0965 416.4219 0.0491 -1.0000 -1.0000 3304370 1576153968.00 151.6051 60.0005 32.0000 1.9815 1.9828 416.0359 416.3617 0.0491 -1.0000 -1.0000 3304433 1576153968.10 151.6051 60.0005 32.0000 1.9820 1.9833 415.8830 416.2086 0.0491 -1.0000 -1.0000 3304495 1576153968.20 151.6051 60.0005 32.0000 1.9817 1.9829 416.0812 416.4069 0.0491 -1.0000 -1.0000 3304558 1576153968.30 151.6051 60.0005 32.0000 1.9814 1.9827 416.0480 416.3741 0.0491 -1.0000 -1.0000 3304792 1576153968.40 151.6051 60.0005 32.0000 1.9824 1.9837 415.8712 416.1964 0.0491 -1.0000 -1.0000 3304854 1576153968.50 151.6051 60.0005 32.0000 1.9814 1.9827 415.9575 416.2835 0.0492 -1.0000 -1.0000 3304917 1576153968.60 151.5379 60.0005 32.0000 1.9811 1.9824 416.0548 416.3808 0.0491 -1.0000 -1.0000 3304995 1576153968.70 151.5379 60.0005 32.0000 1.9815 1.9828 415.8916 416.2169 0.0491 -1.0000 -1.0000 3305058 1576153968.80 151.5379 60.0005 32.0000 1.9815 1.9828 415.8244 416.1504 0.0492 -1.0000 -1.0000 3305229 1576153968.90 151.5379 60.0005 32.0000 1.9810 1.9823 415.8786 416.2039 0.0491 -1.0000 -1.0000 3305308 1576153969.00 151.5379 60.0005 32.0000 1.9813 1.9826 416.0356 416.3616 0.0491 -1.0000 -1.0000 3305370 1576153969.10 151.5379 60.0005 32.0000 1.9809 1.9822 416.0305 416.3561 0.0491 -1.0000 -1.0000 3305433 1576153969.20 151.5379 60.0005 32.0000 1.9819 1.9832 415.8150 416.1411 0.0491 -1.0000 -1.0000 3305511 1576153969.30 151.5379 60.0005 32.0000 1.9819 1.9831 415.9224 416.2478 0.0491 -1.0000 -1.0000 3305729 1576153969.40 151.5379 60.0005 32.0000 1.9814 1.9827 415.9736 416.2999 0.0492 -1.0000 -1.0000 3305792 1576153969.50 151.5379 60.0005 32.0000 1.9821 1.9833 415.7851 416.1108 0.0491 -1.0000 -1.0000 3305870 1576153969.60 151.5294 60.0005 32.0000 1.9819 1.9831 416.0373 416.3635 0.0492 -1.0000 -1.0000 3305933 1576153969.70 151.4290 60.0005 32.0000 1.9818 1.9831 416.0887 416.4149 0.0492 -1.0000 -1.0000 3305995 1576153969.80 151.4290 60.0005 32.0000 1.9828 1.9841 415.8645 416.1901 0.0491 -1.0000 -1.0000 3306058 1576153969.90 151.4290 60.0005 32.0000 1.9823 1.9836 415.8136 416.1411 0.0493 -1.0000 -1.0000 3306292 1576153970.00 151.4290 60.0005 32.0000 1.9818 1.9831 416.0562 416.3821 0.0491 -1.0000 -1.0000 3306355 1576153970.10 151.4290 60.0005 32.0000 1.9817 1.9829 416.0007 416.3272 0.0493 -1.0000 -1.0000 3306433 1576153970.20 151.5494 59.9997 32.0000 1.9822 1.9835 415.8706 416.1969 0.0492 -1.0000 -1.0000 3306495 1576153970.30 151.5494 59.9997 32.0000 1.9821 1.9834 415.8411 416.1670 0.0492 -1.0000 -1.0000 3306558 1576153970.40 151.5494 59.9997 32.0000 1.9821 1.9834 415.9768 416.3029 0.0492 -1.0000 -1.0000 3306995 1576153970.50 151.5494 59.9997 32.0000 1.9821 1.9834 415.9236 416.2492 0.0491 -1.0000 -1.0000 3307058 1576153970.60 151.5494 59.9997 32.0000 1.9826 1.9839 415.8961 416.2221 0.0492 -1.0000 -1.0000 3307136 1576153970.70 151.5392 59.9997 32.0000 1.9822 1.9835 415.9613 416.2874 0.0492 -1.0000 -1.0000 3307198 1576153970.80 151.4966 59.9997 32.0000 1.9819 1.9832 416.1159 416.4423 0.0492 -1.0000 -1.0000 3307261 1576153970.90 151.4966 59.9997 32.0000 1.9818 1.9831 415.8929 416.2197 0.0492 -1.0000 -1.0000 3307339 1576153971.00 151.4966 59.9997 32.0000 1.9816 1.9829 415.9481 416.2733 0.0491 -1.0000 -1.0000 3307401 1576153971.10 151.5228 59.9997 32.0000 1.9816 1.9828 416.0868 416.4132 0.0493 -1.0000 -1.0000 3307464 1576153971.20 151.5228 59.9997 32.0000 1.9823 1.9836 416.0052 416.3313 0.0492 -1.0000 -1.0000 3307526 1576153971.30 151.4960 59.9997 32.0000 1.9828 1.9840 415.8965 416.2234 0.0493 -1.0000 -1.0000 3307589 1576153971.40 151.4960 59.9997 32.0000 1.9815 1.9827 415.9944 416.3206 0.0492 -1.0000 -1.0000 3307808 1576153971.50 151.4960 59.9997 32.0000 1.9809 1.9822 416.1861 416.5135 0.0494 -1.0000 -1.0000 3307886 1576153971.60 151.4960 59.9997 32.0000 1.9818 1.9831 416.0058 416.3328 0.0493 -1.0000 -1.0000 3307948 1576153971.70 151.4960 59.9997 32.0000 1.9822 1.9834 415.8850 416.2119 0.0492 -1.0000 -1.0000 3308011 1576153971.80 151.5000 59.9997 32.0000 1.9813 1.9826 416.0511 416.3776 0.0493 -1.0000 -1.0000 3308073 1576153971.90 151.5064 59.9997 32.0000 1.9807 1.9820 416.0716 416.3986 0.0493 -1.0000 -1.0000 3308479 1576153972.00 151.5064 59.9997 32.0000 1.9817 1.9830 415.9880 416.3149 0.0493 -1.0000 -1.0000 3308542 1576153972.10 151.5064 59.9997 32.0000 1.9819 1.9832 415.9449 416.2712 0.0492 -1.0000 -1.0000 3308620 1576153972.20 151.5064 59.9997 32.0000 1.9823 1.9836 415.8763 416.2023 0.0493 -1.0000 -1.0000 3308683 1576153972.30 151.5064 59.9997 32.0000 1.9814 1.9827 416.0473 416.3745 0.0493 -1.0000 -1.0000 3308808 1576153972.40 151.5511 59.9997 32.0000 1.9810 1.9823 416.0349 416.3620 0.0493 -1.0000 -1.0000 3308870 1576153972.50 151.5511 59.9997 32.0000 1.9821 1.9833 415.9659 416.2925 0.0493 -1.0000 -1.0000 3308933 1576153972.60 151.5511 59.9997 32.0000 1.9819 1.9832 415.8342 416.1608 0.0493 -1.0000 -1.0000 3309011 1576153972.70 151.5511 59.9997 32.0000 1.9812 1.9825 415.9581 416.2846 0.0493 -1.0000 -1.0000 3309073 1576153972.80 151.5511 59.9997 32.0000 1.9809 1.9822 415.9358 416.2627 0.0492 -1.0000 -1.0000 3309136 1576153972.90 151.5023 59.9997 32.0000 1.9812 1.9825 415.7820 416.1074 0.0491 -1.0000 -1.0000 3309198 1576153973.00 151.4374 59.9997 32.0000 1.9808 1.9820 415.9226 416.2482 0.0491 -1.0000 -1.0000 3309308 1576153973.10 151.4374 59.9997 32.0000 1.9807 1.9820 415.9650 416.2915 0.0492 -1.0000 -1.0000 3309370 1576153973.20 151.4374 59.9997 32.0000 1.9812 1.9825 415.9233 416.2505 0.0493 -1.0000 -1.0000 3309449 1576153973.30 151.4374 59.9997 32.0000 1.9817 1.9830 415.8752 416.2016 0.0493 -1.0000 -1.0000 3309495 1576153973.40 151.4374 59.9997 32.0000 1.9815 1.9828 415.9814 416.3069 0.0491 -1.0000 -1.0000 3309558 1576153973.50 151.4954 59.9997 32.0000 1.9810 1.9823 416.0824 416.4092 0.0493 -1.0000 -1.0000 3310089 1576153973.60 151.4954 59.9997 32.0000 1.9815 1.9828 415.9375 416.2649 0.0494 -1.0000 -1.0000 3310152 1576153973.70 151.4954 59.9997 32.0000 1.9822 1.9834 415.8458 416.1726 0.0493 -1.0000 -1.0000 3310214 1576153973.80 151.4954 59.9997 32.0000 1.9814 1.9827 415.9360 416.2625 0.0493 -1.0000 -1.0000 3310308 1576153973.90 151.4954 59.9997 32.0000 1.9810 1.9822 416.0703 416.3975 0.0494 -1.0000 -1.0000 3310370 1576153974.00 151.4954 59.9997 32.0000 1.9828 1.9841 415.9281 416.2548 0.0492 -1.0000 -1.0000 3310558 1576153974.10 151.4954 59.9997 32.0000 1.9824 1.9837 415.9152 416.2412 0.0492 -1.0000 -1.0000 3310636 1576153974.20 151.4954 59.9997 32.0000 1.9812 1.9825 416.0357 416.3620 0.0492 -1.0000 -1.0000 3310698 1576153974.30 151.5639 59.9997 32.0000 1.9818 1.9830 415.9993 416.3265 0.0494 -1.0000 -1.0000 3310776 1576153974.40 151.5073 59.9997 32.0000 1.9815 1.9828 415.8814 416.2080 0.0492 -1.0000 -1.0000 3310839 1576153974.50 151.5073 59.9997 32.0000 1.9804 1.9817 415.9662 416.2925 0.0492 -1.0000 -1.0000 3310901 1576153974.60 151.5073 59.9997 32.0000 1.9812 1.9825 416.1306 416.4574 0.0493 -1.0000 -1.0000 3310995 1576153974.70 151.5073 59.9997 32.0000 1.9816 1.9829 416.0246 416.3514 0.0493 -1.0000 -1.0000 3311073 1576153974.80 151.5054 59.9997 32.0000 1.9821 1.9834 415.9911 416.3182 0.0493 -1.0000 -1.0000 3311136 1576153974.90 151.4709 59.9997 32.0000 1.9819 1.9832 415.9894 416.3155 0.0491 -1.0000 -1.0000 3311199 1576153975.00 151.4709 59.9997 32.0000 1.9815 1.9828 416.1703 416.4961 0.0491 -1.0000 -1.0000 3311292 1576153975.10 151.6434 60.0003 32.0000 1.9822 1.9835 415.9486 416.2746 0.0492 -1.0000 -1.0000 3311355 1576153975.20 151.6434 60.0003 32.0000 1.9823 1.9836 416.0249 416.3505 0.0492 -1.0000 -1.0000 3311433 1576153975.30 151.6434 60.0003 32.0000 1.9813 1.9826 416.2077 416.5348 0.0493 -1.0000 -1.0000 3311495 1576153975.40 151.6237 60.0003 32.0000 1.9819 1.9832 416.0272 416.3538 0.0492 -1.0000 -1.0000 3311558 1576153975.50 151.5090 60.0003 32.0000 1.9820 1.9833 415.9537 416.2803 0.0492 -1.0000 -1.0000 3311839 1576153975.60 151.5090 60.0003 32.0000 1.9814 1.9827 415.8998 416.2263 0.0493 -1.0000 -1.0000 3311901 1576153975.70 151.5090 60.0003 32.0000 1.9813 1.9826 415.9325 416.2585 0.0492 -1.0000 -1.0000 3311964 1576153975.80 151.5090 60.0003 32.0000 1.9802 1.9814 415.9705 416.2973 0.0493 -1.0000 -1.0000 3312042 1576153975.90 151.5090 60.0003 32.0000 1.9819 1.9831 415.8936 416.2203 0.0493 -1.0000 -1.0000 3312104 1576153976.00 151.5090 60.0003 32.0000 1.9825 1.9837 415.8385 416.1669 0.0495 -1.0000 -1.0000 3312323 1576153976.10 151.5090 60.0003 32.0000 1.9819 1.9832 416.0298 416.3565 0.0493 -1.0000 -1.0000 3312401 1576153976.20 151.5090 60.0003 32.0000 1.9814 1.9827 416.0586 416.3853 0.0493 -1.0000 -1.0000 3312464 1576153976.30 151.4933 60.0003 32.0000 1.9818 1.9831 415.9127 416.2395 0.0493 -1.0000 -1.0000 3312526 1576153976.40 151.4933 60.0003 32.0000 1.9818 1.9831 416.0015 416.3272 0.0492 -1.0000 -1.0000 3312589 1576153976.50 151.4933 60.0003 32.0000 1.9807 1.9820 416.0740 416.4009 0.0492 -1.0000 -1.0000 3312651 1576153976.60 151.4933 60.0003 32.0000 1.9823 1.9836 415.9332 416.2594 0.0492 -1.0000 -1.0000 3312839 1576153976.70 151.4933 60.0003 32.0000 1.9815 1.9828 415.8970 416.2235 0.0492 -1.0000 -1.0000 3312901 1576153976.80 151.4847 60.0003 32.0000 1.9809 1.9821 416.1370 416.4630 0.0492 -1.0000 -1.0000 3312964 1576153976.90 151.4826 60.0003 32.0000 1.9800 1.9813 416.2071 416.5338 0.0493 -1.0000 -1.0000 3313042 1576153977.00 151.4826 60.0003 32.0000 1.9816 1.9829 415.8964 416.2219 0.0491 -1.0000 -1.0000 3313104 1576153977.10 151.4826 60.0003 32.0000 1.9814 1.9827 416.0250 416.3510 0.0492 -1.0000 -1.0000 3313542 1576153977.20 151.4826 60.0003 32.0000 1.9808 1.9821 416.1202 416.4473 0.0493 -1.0000 -1.0000 3313620 1576153977.30 151.4490 60.0003 32.0000 1.9805 1.9818 416.1859 416.5122 0.0492 -1.0000 -1.0000 3313683 1576153977.40 151.4901 60.0003 32.0000 1.9816 1.9829 415.9641 416.2914 0.0494 -1.0000 -1.0000 3313745 1576153977.50 151.4901 60.0003 32.0000 1.9812 1.9825 416.1454 416.4726 0.0493 -1.0000 -1.0000 3313949 1576153977.60 151.4901 60.0003 32.0000 1.9814 1.9827 416.1357 416.4624 0.0493 -1.0000 -1.0000 3314120 1576153977.70 151.4901 60.0003 32.0000 1.9819 1.9832 415.9524 416.2801 0.0494 -1.0000 -1.0000 3314183 1576153977.80 151.4901 60.0003 32.0000 1.9814 1.9827 416.1133 416.4398 0.0492 -1.0000 -1.0000 3314261 1576153977.90 151.4901 60.0003 32.0000 1.9812 1.9825 416.2392 416.5651 0.0492 -1.0000 -1.0000 3314323 1576153978.00 151.5406 60.0003 32.0000 1.9812 1.9824 416.2071 416.5331 0.0492 -1.0000 -1.0000 3314386 1576153978.10 151.5406 60.0003 32.0000 1.9817 1.9830 416.1037 416.4303 0.0492 -1.0000 -1.0000 3314573 1576153978.20 151.5406 60.0003 32.0000 1.9815 1.9828 415.9792 416.3053 0.0492 -1.0000 -1.0000 3314636 1576153978.30 151.5406 60.0003 32.0000 1.9808 1.9820 416.0827 416.4086 0.0491 -1.0000 -1.0000 3314714 1576153978.40 151.5406 60.0003 32.0000 1.9804 1.9817 416.1297 416.4562 0.0492 -1.0000 -1.0000 3314776 1576153978.50 151.4277 60.0003 32.0000 1.9814 1.9826 416.1158 416.4419 0.0491 -1.0000 -1.0000 3314839 1576153978.60 151.4277 60.0003 32.0000 1.9808 1.9821 416.0557 416.3816 0.0492 -1.0000 -1.0000 3315323 1576153978.70 151.4277 60.0003 32.0000 1.9810 1.9823 416.2720 416.5986 0.0492 -1.0000 -1.0000 3315386 1576153978.80 151.4277 60.0003 32.0000 1.9815 1.9827 416.1701 416.4954 0.0491 -1.0000 -1.0000 3315464 1576153978.90 151.5419 60.0003 32.0000 1.9820 1.9833 416.1258 416.4515 0.0491 -1.0000 -1.0000 3315542 1576153979.00 151.5419 60.0003 32.0000 1.9817 1.9830 416.2307 416.5563 0.0491 -1.0000 -1.0000 3315604 1576153979.10 151.5419 60.0003 32.0000 1.9810 1.9823 416.2710 416.5983 0.0493 -1.0000 -1.0000 3315667 1576153979.20 151.5419 60.0003 32.0000 1.9820 1.9833 416.0667 416.3940 0.0494 -1.0000 -1.0000 3315745 1576153979.30 151.5419 60.0003 32.0000 1.9821 1.9833 416.0589 416.3852 0.0492 -1.0000 -1.0000 3315808 1576153979.40 151.5419 60.0003 32.0000 1.9811 1.9824 416.1687 416.4935 0.0491 -1.0000 -1.0000 3315870 1576153979.50 151.5419 60.0003 32.0000 1.9817 1.9829 415.9951 416.3220 0.0494 -1.0000 -1.0000 3315933 1576153979.60 151.5419 60.0003 32.0000 1.9814 1.9827 415.8434 416.1699 0.0492 -1.0000 -1.0000 3315995 1576153979.70 151.5419 60.0003 32.0000 1.9810 1.9822 416.1001 416.4266 0.0492 -1.0000 -1.0000 3316245 1576153979.80 151.5419 60.0003 32.0000 1.9813 1.9826 416.0346 416.3604 0.0491 -1.0000 -1.0000 3316308 1576153979.90 151.5419 60.0003 32.0000 1.9820 1.9833 415.9404 416.2674 0.0494 -1.0000 -1.0000 3316370 1576153980.00 151.4347 60.0003 32.0000 1.9818 1.9830 416.0429 416.3694 0.0492 -1.0000 -1.0000 3316433 1576153980.10 151.4507 60.0000 32.0000 1.9816 1.9829 416.1656 416.4918 0.0492 -1.0000 -1.0000 3316511 1576153980.20 151.4522 60.0000 32.0000 1.9809 1.9822 416.0367 416.3628 0.0492 -1.0000 -1.0000 3316792 1576153980.30 151.4522 60.0000 32.0000 1.9815 1.9828 415.8734 416.2002 0.0493 -1.0000 -1.0000 3316855 1576153980.40 151.4522 60.0000 32.0000 1.9813 1.9826 415.9211 416.2474 0.0492 -1.0000 -1.0000 3316917 1576153980.50 151.4522 60.0000 32.0000 1.9812 1.9825 416.1116 416.4376 0.0492 -1.0000 -1.0000 3316979 1576153980.60 151.4515 60.0000 32.0000 1.9818 1.9831 415.9545 416.2812 0.0493 -1.0000 -1.0000 3317058 1576153980.70 151.4466 60.0000 32.0000 1.9818 1.9831 415.8322 416.1587 0.0492 -1.0000 -1.0000 3317729 1576153980.80 151.4466 60.0000 32.0000 1.9805 1.9818 415.8683 416.1938 0.0492 -1.0000 -1.0000 3317792 1576153980.90 151.4466 60.0000 32.0000 1.9814 1.9827 415.9321 416.2580 0.0491 -1.0000 -1.0000 3317870 1576153981.00 151.4466 60.0000 32.0000 1.9823 1.9836 415.8432 416.1691 0.0492 -1.0000 -1.0000 3317933 1576153981.10 151.4466 60.0000 32.0000 1.9822 1.9835 415.8722 416.1981 0.0491 -1.0000 -1.0000 3317995 1576153981.20 151.4678 60.0000 32.0000 1.9811 1.9824 415.9877 416.3136 0.0492 -1.0000 -1.0000 3318073 1576153981.30 151.4678 60.0000 32.0000 1.9808 1.9821 416.1702 416.4965 0.0492 -1.0000 -1.0000 3318136 1576153981.40 151.4678 60.0000 32.0000 1.9804 1.9817 415.9538 416.2807 0.0493 -1.0000 -1.0000 3318198 1576153981.50 151.4678 60.0000 32.0000 1.9825 1.9838 415.8574 416.1835 0.0492 -1.0000 -1.0000 3318261 1576153981.60 151.4678 60.0000 32.0000 1.9817 1.9830 415.9746 416.3018 0.0493 -1.0000 -1.0000 3318323 1576153981.70 151.4678 60.0000 32.0000 1.9799 1.9811 416.0210 416.3473 0.0492 -1.0000 -1.0000 3318386 1576153981.80 151.4803 60.0000 32.0000 1.9813 1.9826 415.9892 416.3157 0.0492 -1.0000 -1.0000 3318464 1576153981.90 151.5157 60.0000 32.0000 1.9818 1.9831 415.8408 416.1665 0.0492 -1.0000 -1.0000 3318526 1576153982.00 151.5157 60.0000 32.0000 1.9812 1.9825 416.1229 416.4499 0.0494 -1.0000 -1.0000 3318589 1576153982.10 151.5157 60.0000 32.0000 1.9805 1.9817 416.0703 416.3975 0.0493 -1.0000 -1.0000 3318667 1576153982.20 151.5157 60.0000 32.0000 1.9814 1.9827 415.9939 416.3213 0.0493 -1.0000 -1.0000 3318729 1576153982.30 151.5157 60.0000 32.0000 1.9806 1.9819 415.9103 416.2368 0.0491 -1.0000 -1.0000 3318792 1576153982.40 151.5276 60.0000 32.0000 1.9795 1.9808 415.9767 416.3024 0.0491 -1.0000 -1.0000 3318855 1576153982.50 151.5276 60.0000 32.0000 1.9808 1.9821 416.0180 416.3436 0.0491 -1.0000 -1.0000 3318917 1576153982.60 151.5276 60.0000 32.0000 1.9813 1.9826 415.9235 416.2499 0.0492 -1.0000 -1.0000 3318995 1576153982.70 151.5276 60.0000 32.0000 1.9815 1.9827 415.8821 416.2083 0.0492 -1.0000 -1.0000 3319058 1576153982.80 151.5276 60.0000 32.0000 1.9803 1.9816 416.0540 416.3808 0.0493 -1.0000 -1.0000 3319120 1576153982.90 151.5276 60.0000 32.0000 1.9803 1.9816 416.0413 416.3675 0.0492 -1.0000 -1.0000 3319198 1576153983.00 151.5276 60.0000 32.0000 1.9820 1.9833 415.9702 416.2967 0.0493 -1.0000 -1.0000 3319261 1576153983.10 151.5276 60.0000 32.0000 1.9818 1.9830 415.9674 416.2934 0.0492 -1.0000 -1.0000 3319323 1576153983.20 151.5276 60.0000 32.0000 1.9812 1.9825 416.0539 416.3801 0.0492 -1.0000 -1.0000 3319386 1576153983.30 151.5276 60.0000 32.0000 1.9804 1.9817 416.0451 416.3721 0.0494 -1.0000 -1.0000 3319573 1576153983.40 151.5071 60.0000 32.0000 1.9813 1.9825 415.9821 416.3082 0.0492 -1.0000 -1.0000 3319636 1576153983.50 151.4576 60.0000 32.0000 1.9817 1.9830 415.8507 416.1770 0.0493 -1.0000 -1.0000 3319714 1576153983.60 151.4576 60.0000 32.0000 1.9803 1.9816 416.0324 416.3594 0.0493 -1.0000 -1.0000 3319776 1576153983.70 151.4576 60.0000 32.0000 1.9808 1.9820 416.1073 416.4347 0.0494 -1.0000 -1.0000 3319839 1576153983.80 151.4576 60.0000 32.0000 1.9809 1.9822 416.0073 416.3335 0.0492 -1.0000 -1.0000 3320073 1576153983.90 151.4576 60.0000 32.0000 1.9825 1.9838 415.7882 416.1144 0.0491 -1.0000 -1.0000 3320136 1576153984.00 151.4506 60.0000 32.0000 1.9812 1.9825 416.0484 416.3745 0.0492 -1.0000 -1.0000 3320198 1576153984.10 151.4506 60.0000 32.0000 1.9820 1.9833 416.1456 416.4727 0.0493 -1.0000 -1.0000 3320292 1576153984.20 151.4506 60.0000 32.0000 1.9812 1.9825 415.9818 416.3084 0.0494 -1.0000 -1.0000 3320370 1576153984.30 151.4506 60.0000 32.0000 1.9814 1.9827 415.9098 416.2373 0.0493 -1.0000 -1.0000 3320449 1576153984.40 151.4506 60.0000 32.0000 1.9811 1.9824 416.0168 416.3437 0.0493 -1.0000 -1.0000 3320823 1576153984.50 151.4506 60.0000 32.0000 1.9805 1.9818 416.1046 416.4309 0.0491 -1.0000 -1.0000 3320886 1576153984.60 151.4506 60.0000 32.0000 1.9826 1.9838 415.8929 416.2201 0.0494 -1.0000 -1.0000 3320964 1576153984.70 151.5071 60.0000 32.0000 1.9817 1.9830 415.8703 416.1984 0.0495 -1.0000 -1.0000 3321026 1576153984.80 151.5757 60.0000 32.0000 1.9813 1.9825 415.9582 416.2855 0.0493 -1.0000 -1.0000 3321073 1576153984.90 151.5757 60.0000 32.0000 1.9810 1.9823 416.0494 416.3756 0.0492 -1.0000 -1.0000 3321323 1576153985.00 151.5757 60.0000 32.0000 1.9819 1.9832 415.8637 416.1909 0.0494 -1.0000 -1.0000 3321386 1576153985.10 151.5757 60.0000 32.0000 1.9816 1.9829 415.8785 416.2056 0.0493 -1.0000 -1.0000 3321448 1576153985.20 151.4975 60.0002 32.0000 1.9801 1.9814 415.9719 416.2989 0.0493 -1.0000 -1.0000 3321526 1576153985.30 151.4323 60.0003 32.0000 1.9807 1.9820 416.1090 416.4361 0.0493 -1.0000 -1.0000 3321589 1576153985.40 151.4323 60.0003 32.0000 1.9817 1.9830 415.8398 416.1675 0.0494 -1.0000 -1.0000 3321823 1576153985.50 151.4323 60.0003 32.0000 1.9813 1.9825 415.9315 416.2588 0.0494 -1.0000 -1.0000 3321886 1576153985.60 151.4796 60.0003 32.0000 1.9806 1.9819 416.0758 416.4023 0.0492 -1.0000 -1.0000 3321949 1576153985.70 151.4957 60.0003 32.0000 1.9812 1.9825 416.0948 416.4233 0.0495 -1.0000 -1.0000 3322011 1576153985.80 151.4957 60.0003 32.0000 1.9825 1.9838 415.8440 416.1717 0.0495 -1.0000 -1.0000 3322089 1576153985.90 151.4957 60.0003 32.0000 1.9820 1.9833 415.8801 416.2083 0.0495 -1.0000 -1.0000 3322323 1576153986.00 151.4957 60.0003 32.0000 1.9813 1.9826 415.9203 416.2479 0.0494 -1.0000 -1.0000 3322386 1576153986.10 151.4957 60.0003 32.0000 1.9822 1.9834 416.0104 416.3385 0.0495 -1.0000 -1.0000 3322464 1576153986.20 151.4737 60.0003 32.0000 1.9814 1.9827 415.8791 416.2071 0.0495 -1.0000 -1.0000 3322526 1576153986.30 151.4737 60.0003 32.0000 1.9819 1.9832 415.8734 416.2027 0.0496 -1.0000 -1.0000 3322589 1576153986.40 151.4737 60.0003 32.0000 1.9808 1.9821 415.9883 416.3165 0.0495 -1.0000 -1.0000 3322823 1576153986.50 151.4737 60.0003 32.0000 1.9802 1.9815 415.8940 416.2231 0.0497 -1.0000 -1.0000 3322886 1576153986.60 151.4737 60.0003 32.0000 1.9808 1.9820 415.7498 416.0791 0.0497 -1.0000 -1.0000 3322949 1576153986.70 151.4737 60.0003 32.0000 1.9808 1.9821 415.9188 416.2475 0.0496 -1.0000 -1.0000 3323026 1576153986.80 151.4377 60.0003 32.0000 1.9809 1.9822 416.0790 416.4085 0.0497 -1.0000 -1.0000 3323089 1576153986.90 151.4343 60.0003 32.0000 1.9819 1.9832 415.8667 416.1960 0.0497 -1.0000 -1.0000 3323323 1576153987.00 151.4343 60.0003 32.0000 1.9814 1.9827 415.9292 416.2584 0.0496 -1.0000 -1.0000 3323386 1576153987.10 151.4343 60.0003 32.0000 1.9811 1.9824 416.0172 416.3465 0.0497 -1.0000 -1.0000 3323448 1576153987.20 151.4343 60.0003 32.0000 1.9815 1.9828 416.0131 416.3431 0.0498 -1.0000 -1.0000 3323511 1576153987.30 151.4698 60.0003 32.0000 1.9817 1.9830 415.7491 416.0782 0.0497 -1.0000 -1.0000 3323573 1576153987.40 151.4719 60.0003 32.0000 1.9820 1.9833 415.7720 416.1013 0.0496 -1.0000 -1.0000 3323636 1576153987.50 151.4719 60.0003 32.0000 1.9814 1.9827 415.9289 416.2580 0.0497 -1.0000 -1.0000 3324183 1576153987.60 151.4719 60.0003 32.0000 1.9810 1.9823 416.0330 416.3622 0.0496 -1.0000 -1.0000 3324245 1576153987.70 151.4719 60.0003 32.0000 1.9814 1.9827 415.7694 416.0983 0.0497 -1.0000 -1.0000 3324308 1576153987.80 151.4678 60.0003 32.0000 1.9812 1.9825 415.9696 416.2994 0.0498 -1.0000 -1.0000 3324386 1576153987.90 151.3635 60.0003 32.0000 1.9813 1.9826 416.0850 416.4154 0.0498 -1.0000 -1.0000 3324448 1576153988.00 151.3635 60.0003 32.0000 1.9815 1.9828 415.9624 416.2935 0.0500 -1.0000 -1.0000 3324573 1576153988.10 151.3635 60.0003 32.0000 1.9806 1.9819 415.8615 416.1925 0.0499 -1.0000 -1.0000 3324652 1576153988.20 151.3635 60.0003 32.0000 1.9813 1.9826 415.9344 416.2659 0.0500 -1.0000 -1.0000 3324714 1576153988.30 151.3635 60.0003 32.0000 1.9811 1.9824 416.0474 416.3781 0.0499 -1.0000 -1.0000 3324792 1576153988.40 151.4482 60.0003 32.0000 1.9825 1.9838 415.9120 416.2432 0.0500 -1.0000 -1.0000 3324855 1576153988.50 151.4150 60.0003 32.0000 1.9825 1.9838 415.8715 416.2033 0.0501 -1.0000 -1.0000 3325089 1576153988.60 151.4150 60.0003 32.0000 1.9812 1.9825 415.8331 416.1652 0.0500 -1.0000 -1.0000 3325167 1576153988.70 151.4150 60.0003 32.0000 1.9807 1.9820 415.9151 416.2466 0.0500 -1.0000 -1.0000 3325229 1576153988.80 151.4150 60.0003 32.0000 1.9810 1.9823 415.9081 416.2405 0.0502 -1.0000 -1.0000 3325292 1576153988.90 151.5032 60.0003 32.0000 1.9813 1.9826 415.8364 416.1683 0.0501 -1.0000 -1.0000 3325355 1576153989.00 151.5175 60.0003 32.0000 1.9814 1.9828 415.9538 416.2857 0.0500 -1.0000 -1.0000 3325479 1576153989.10 151.5175 60.0003 32.0000 1.9807 1.9820 416.0474 416.3801 0.0503 -1.0000 -1.0000 3325542 1576153989.20 151.5175 60.0003 32.0000 1.9805 1.9818 416.0216 416.3548 0.0502 -1.0000 -1.0000 3325620 1576153989.30 151.5175 60.0003 32.0000 1.9817 1.9830 415.7345 416.0661 0.0501 -1.0000 -1.0000 3325683 1576153989.40 151.5175 60.0003 32.0000 1.9815 1.9828 415.8802 416.2120 0.0500 -1.0000 -1.0000 3325745 1576153989.50 151.5367 60.0003 32.0000 1.9820 1.9833 416.0218 416.3535 0.0500 -1.0000 -1.0000 3325979 1576153989.60 151.5367 60.0003 32.0000 1.9823 1.9836 416.0747 416.4069 0.0501 -1.0000 -1.0000 3326042 1576153989.70 151.5367 60.0003 32.0000 1.9819 1.9832 415.8793 416.2118 0.0502 -1.0000 -1.0000 3326104 1576153989.80 151.5367 60.0003 32.0000 1.9814 1.9827 415.9749 416.3083 0.0502 -1.0000 -1.0000 3326183 1576153989.90 151.5367 60.0003 32.0000 1.9809 1.9822 416.0617 416.3942 0.0501 -1.0000 -1.0000 3326245 1576153990.00 151.5367 60.0003 32.0000 1.9818 1.9831 415.8986 416.2312 0.0502 -1.0000 -1.0000 3326464 1576153990.10 151.5785 60.0003 32.0000 1.9815 1.9828 415.8933 416.2259 0.0502 -1.0000 -1.0000 3326542 1576153990.20 151.5785 60.0003 32.0000 1.9809 1.9822 416.0094 416.3430 0.0502 -1.0000 -1.0000 3326604 1576153990.30 151.5785 60.0003 32.0000 1.9812 1.9825 416.0555 416.3879 0.0501 -1.0000 -1.0000 3326683 1576153990.40 151.5785 60.0003 32.0000 1.9820 1.9833 416.0384 416.3725 0.0504 -1.0000 -1.0000 3326745 1576153990.50 151.5785 60.0003 32.0000 1.9820 1.9833 415.8720 416.2051 0.0503 -1.0000 -1.0000 3326808 1576153990.60 151.5785 60.0003 32.0000 1.9813 1.9826 416.0579 416.3902 0.0500 -1.0000 -1.0000 3326995 1576153990.70 151.5458 60.0003 32.0000 1.9811 1.9824 416.0382 416.3710 0.0502 -1.0000 -1.0000 3327058 1576153990.80 151.5332 60.0003 32.0000 1.9819 1.9832 415.8548 416.1865 0.0501 -1.0000 -1.0000 3327120 1576153990.90 151.5332 60.0003 32.0000 1.9820 1.9833 415.9413 416.2744 0.0502 -1.0000 -1.0000 3327198 1576153991.00 151.5332 60.0003 32.0000 1.9817 1.9830 416.0971 416.4298 0.0502 -1.0000 -1.0000 3327308 1576153991.10 151.5332 60.0003 32.0000 1.9818 1.9831 415.9408 416.2745 0.0502 -1.0000 -1.0000 3327479 1576153991.20 151.5332 60.0003 32.0000 1.9817 1.9830 415.9229 416.2554 0.0502 -1.0000 -1.0000 3327558 1576153991.30 151.5577 60.0003 32.0000 1.9813 1.9827 415.9925 416.3264 0.0504 -1.0000 -1.0000 3327620 1576153991.40 151.5577 60.0003 32.0000 1.9812 1.9825 416.1098 416.4428 0.0502 -1.0000 -1.0000 3327683 1576153991.50 151.5577 60.0003 32.0000 1.9813 1.9826 415.9417 416.2740 0.0501 -1.0000 -1.0000 3327761 1576153991.60 151.5577 60.0003 32.0000 1.9816 1.9829 415.8674 416.2012 0.0504 -1.0000 -1.0000 3328089 1576153991.70 151.5577 60.0003 32.0000 1.9815 1.9828 415.9115 416.2442 0.0502 -1.0000 -1.0000 3328152 1576153991.80 151.5577 60.0003 32.0000 1.9806 1.9819 416.0298 416.3622 0.0501 -1.0000 -1.0000 3328214 1576153991.90 151.4454 60.0003 32.0000 1.9812 1.9825 416.0224 416.3553 0.0503 -1.0000 -1.0000 3328292 1576153992.00 151.4454 60.0003 32.0000 1.9823 1.9836 415.8571 416.1901 0.0503 -1.0000 -1.0000 3328339 1576153992.10 151.4454 60.0003 32.0000 1.9817 1.9830 416.0247 416.3584 0.0502 -1.0000 -1.0000 3328589 1576153992.20 151.4454 60.0003 32.0000 1.9818 1.9831 415.9382 416.2711 0.0502 -1.0000 -1.0000 3328651 1576153992.30 151.4454 60.0003 32.0000 1.9819 1.9832 415.8259 416.1588 0.0502 -1.0000 -1.0000 3328729 1576153992.40 151.5120 60.0003 32.0000 1.9819 1.9832 415.9558 416.2883 0.0502 -1.0000 -1.0000 3328792 1576153992.50 151.5214 60.0003 32.0000 1.9813 1.9826 416.0881 416.4213 0.0503 -1.0000 -1.0000 3328854 1576153992.60 151.5214 60.0003 32.0000 1.9818 1.9831 416.0012 416.3355 0.0504 -1.0000 -1.0000 3329089 1576153992.70 151.5214 60.0003 32.0000 1.9825 1.9838 415.8763 416.2099 0.0503 -1.0000 -1.0000 3329151 1576153992.80 151.5214 60.0003 32.0000 1.9808 1.9821 415.9211 416.2529 0.0500 -1.0000 -1.0000 3329214 1576153992.90 151.5214 60.0003 32.0000 1.9808 1.9821 416.0893 416.4226 0.0503 -1.0000 -1.0000 3329292 1576153993.00 151.4230 60.0003 32.0000 1.9817 1.9830 415.9447 416.2774 0.0501 -1.0000 -1.0000 3329355 1576153993.10 151.4230 60.0003 32.0000 1.9819 1.9832 415.9110 416.2440 0.0503 -1.0000 -1.0000 3329589 1576153993.20 151.4230 60.0003 32.0000 1.9808 1.9821 415.9211 416.2530 0.0501 -1.0000 -1.0000 3329652 1576153993.30 151.4230 60.0003 32.0000 1.9801 1.9814 416.0124 416.3447 0.0501 -1.0000 -1.0000 3329714 1576153993.40 151.4230 60.0003 32.0000 1.9826 1.9839 415.9267 416.2591 0.0501 -1.0000 -1.0000 3329776 1576153993.50 151.5141 60.0003 32.0000 1.9813 1.9826 416.0340 416.3667 0.0502 -1.0000 -1.0000 3329855 1576153993.60 151.5141 60.0003 32.0000 1.9803 1.9816 416.0813 416.4141 0.0502 -1.0000 -1.0000 3330589 1576153993.70 151.5141 60.0003 32.0000 1.9807 1.9820 416.0291 416.3617 0.0502 -1.0000 -1.0000 3330652 1576153993.80 151.5141 60.0003 32.0000 1.9815 1.9828 415.8956 416.2292 0.0504 -1.0000 -1.0000 3330729 1576153993.90 151.5141 60.0003 32.0000 1.9813 1.9826 415.8325 416.1641 0.0501 -1.0000 -1.0000 3331011 1576153994.00 151.4763 60.0003 32.0000 1.9808 1.9821 415.9249 416.2571 0.0501 -1.0000 -1.0000 3331073 1576153994.10 151.4081 60.0003 32.0000 1.9812 1.9825 416.0284 416.3602 0.0500 -1.0000 -1.0000 3331152 1576153994.20 151.4081 60.0003 32.0000 1.9817 1.9830 415.9299 416.2630 0.0502 -1.0000 -1.0000 3331214 1576153994.30 151.4081 60.0003 32.0000 1.9815 1.9828 415.8691 416.2011 0.0501 -1.0000 -1.0000 3331292 1576153994.40 151.4081 60.0003 32.0000 1.9816 1.9830 415.9934 416.3243 0.0499 -1.0000 -1.0000 3331355 1576153994.50 151.4081 60.0003 32.0000 1.9808 1.9821 416.0176 416.3502 0.0502 -1.0000 -1.0000 3331417 1576153994.60 151.4181 60.0006 32.0000 1.9814 1.9827 415.9956 416.3273 0.0500 -1.0000 -1.0000 3331495 1576153994.70 151.4181 60.0006 32.0000 1.9819 1.9832 415.9263 416.2579 0.0500 -1.0000 -1.0000 3331558 1576153994.80 151.4181 60.0006 32.0000 1.9817 1.9830 416.0743 416.4068 0.0502 -1.0000 -1.0000 3331620 1576153994.90 151.4181 60.0006 32.0000 1.9812 1.9825 416.0868 416.4198 0.0502 -1.0000 -1.0000 3331683 1576153995.00 151.4181 60.0006 32.0000 1.9817 1.9830 415.9560 416.2883 0.0501 -1.0000 -1.0000 3331745 1576153995.10 151.4181 60.0006 32.0000 1.9816 1.9829 415.8624 416.1937 0.0500 -1.0000 -1.0000 3331823 1576153995.20 151.4012 60.0006 32.0000 1.9813 1.9826 415.9063 416.2376 0.0500 -1.0000 -1.0000 3331886 1576153995.30 151.3724 60.0006 32.0000 1.9811 1.9824 416.1292 416.4607 0.0500 -1.0000 -1.0000 3331949 1576153995.40 151.3724 60.0006 32.0000 1.9811 1.9824 416.1332 416.4639 0.0499 -1.0000 -1.0000 3332011 1576153995.50 151.3724 60.0006 32.0000 1.9820 1.9833 415.8894 416.2207 0.0500 -1.0000 -1.0000 3332089 1576153995.60 151.3724 60.0006 32.0000 1.9810 1.9823 415.9617 416.2936 0.0501 -1.0000 -1.0000 3332152 1576153995.70 151.3724 60.0006 32.0000 1.9801 1.9814 416.0451 416.3766 0.0499 -1.0000 -1.0000 3332214 1576153995.80 151.3724 60.0006 32.0000 1.9814 1.9827 415.8236 416.1556 0.0500 -1.0000 -1.0000 3332276 1576153995.90 151.3724 60.0006 32.0000 1.9817 1.9830 415.9579 416.2887 0.0498 -1.0000 -1.0000 3332355 1576153996.00 151.3724 60.0006 32.0000 1.9810 1.9823 415.9757 416.3061 0.0498 -1.0000 -1.0000 3332401 1576153996.10 151.3724 60.0006 32.0000 1.9803 1.9816 416.0951 416.4264 0.0499 -1.0000 -1.0000 3332479 1576153996.20 151.3724 60.0006 32.0000 1.9807 1.9820 415.9961 416.3268 0.0498 -1.0000 -1.0000 3332823 1576153996.30 151.4727 60.0006 32.0000 1.9817 1.9830 415.9317 416.2614 0.0497 -1.0000 -1.0000 3332901 1576153996.40 151.4727 60.0006 32.0000 1.9815 1.9828 415.9890 416.3179 0.0497 -1.0000 -1.0000 3332964 1576153996.50 151.4727 60.0006 32.0000 1.9807 1.9820 416.1205 416.4508 0.0498 -1.0000 -1.0000 3333026 1576153996.60 151.4727 60.0006 32.0000 1.9806 1.9819 416.0972 416.4283 0.0500 -1.0000 -1.0000 3333104 1576153996.70 151.4727 60.0006 32.0000 1.9817 1.9830 415.9023 416.2331 0.0499 -1.0000 -1.0000 3333323 1576153996.80 151.4727 60.0006 32.0000 1.9811 1.9824 416.0882 416.4185 0.0498 -1.0000 -1.0000 3333386 1576153996.90 151.4727 60.0006 32.0000 1.9809 1.9822 416.1371 416.4671 0.0497 -1.0000 -1.0000 3333464 1576153997.00 151.5665 60.0006 32.0000 1.9810 1.9823 416.0367 416.3664 0.0498 -1.0000 -1.0000 3333526 1576153997.10 151.5665 60.0006 32.0000 1.9813 1.9826 416.0173 416.3474 0.0497 -1.0000 -1.0000 3333589 1576153997.20 151.5665 60.0006 32.0000 1.9807 1.9820 416.0404 416.3695 0.0497 -1.0000 -1.0000 3333839 1576153997.30 151.5665 60.0006 32.0000 1.9805 1.9818 416.0597 416.3892 0.0497 -1.0000 -1.0000 3333901 1576153997.40 151.5665 60.0006 32.0000 1.9811 1.9823 416.0943 416.4233 0.0496 -1.0000 -1.0000 3333964 1576153997.50 151.4413 60.0006 32.0000 1.9815 1.9828 415.9527 416.2821 0.0498 -1.0000 -1.0000 3334026 1576153997.60 151.4367 60.0006 32.0000 1.9808 1.9821 416.0834 416.4142 0.0498 -1.0000 -1.0000 3334245 1576153997.70 151.4367 60.0006 32.0000 1.9806 1.9819 416.1850 416.5144 0.0497 -1.0000 -1.0000 3334370 1576153997.80 151.4367 60.0006 32.0000 1.9815 1.9828 416.0530 416.3827 0.0497 -1.0000 -1.0000 3334448 1576153997.90 151.4367 60.0006 32.0000 1.9814 1.9827 416.0256 416.3550 0.0497 -1.0000 -1.0000 3334511 1576153998.00 151.4311 60.0006 32.0000 1.9806 1.9819 416.1599 416.4893 0.0497 -1.0000 -1.0000 3334573 1576153998.10 151.4117 60.0006 32.0000 1.9811 1.9824 416.1336 416.4628 0.0497 -1.0000 -1.0000 3334652 1576153998.20 151.4117 60.0006 32.0000 1.9822 1.9835 415.9069 416.2367 0.0497 -1.0000 -1.0000 3335355 1576153998.30 151.4117 60.0006 32.0000 1.9812 1.9825 415.9384 416.2671 0.0496 -1.0000 -1.0000 3335417 1576153998.40 151.4117 60.0006 32.0000 1.9808 1.9821 416.1389 416.4682 0.0497 -1.0000 -1.0000 3335479 1576153998.50 151.4117 60.0006 32.0000 1.9809 1.9822 416.0691 416.3988 0.0497 -1.0000 -1.0000 3335542 1576153998.60 151.4451 60.0006 32.0000 1.9813 1.9826 415.9127 416.2414 0.0495 -1.0000 -1.0000 3335620 1576153998.70 151.4451 60.0006 32.0000 1.9809 1.9822 416.0676 416.3967 0.0497 -1.0000 -1.0000 3335683 1576153998.80 151.4451 60.0006 32.0000 1.9807 1.9819 416.1349 416.4632 0.0495 -1.0000 -1.0000 3335745 1576153998.90 151.4451 60.0006 32.0000 1.9816 1.9829 415.9262 416.2552 0.0497 -1.0000 -1.0000 3335823 1576153999.00 151.4451 60.0006 32.0000 1.9809 1.9822 415.8488 416.1780 0.0497 -1.0000 -1.0000 3335886 1576153999.10 151.4451 60.0006 32.0000 1.9806 1.9819 416.1228 416.4509 0.0495 -1.0000 -1.0000 3335948 1576153999.20 151.4208 60.0006 32.0000 1.9811 1.9824 416.0807 416.4096 0.0496 -1.0000 -1.0000 3336026 1576153999.30 151.4208 60.0006 32.0000 1.9821 1.9834 415.8986 416.2271 0.0496 -1.0000 -1.0000 3336089 1576153999.40 151.4208 60.0006 32.0000 1.9816 1.9829 415.9681 416.2961 0.0495 -1.0000 -1.0000 3336152 1576153999.50 151.4208 60.0006 32.0000 1.9809 1.9822 416.1639 416.4922 0.0495 -1.0000 -1.0000 3336214 1576153999.60 151.4208 60.0006 32.0000 1.9815 1.9828 416.0602 416.3883 0.0495 -1.0000 -1.0000 3336276 1576153999.70 151.5040 60.0004 32.0000 1.9820 1.9833 415.8675 416.1956 0.0495 -1.0000 -1.0000 3336339 1576153999.80 151.5300 60.0004 32.0000 1.9823 1.9835 415.9539 416.2813 0.0494 -1.0000 -1.0000 3336417 1576153999.90 151.5300 60.0004 32.0000 1.9809 1.9822 416.1176 416.4460 0.0495 -1.0000 -1.0000 3336479 1576154000.00 151.5300 60.0004 32.0000 1.9814 1.9826 416.0231 416.3510 0.0495 -1.0000 -1.0000 3336542 1576154000.10 151.5300 60.0004 32.0000 1.9821 1.9834 415.8578 416.1860 0.0495 -1.0000 -1.0000 3336604 1576154000.20 151.5300 60.0004 32.0000 1.9813 1.9826 415.9836 416.3119 0.0496 -1.0000 -1.0000 3336683 1576154000.30 151.5300 60.0004 32.0000 1.9808 1.9821 416.0898 416.4180 0.0494 -1.0000 -1.0000 3336870 1576154000.40 151.5300 60.0004 32.0000 1.9809 1.9822 415.9038 416.2309 0.0493 -1.0000 -1.0000 3336917 1576154000.50 151.5300 60.0004 32.0000 1.9812 1.9824 415.8704 416.1974 0.0493 -1.0000 -1.0000 3336979 1576154000.60 151.4771 60.0004 32.0000 1.9806 1.9818 415.9639 416.2908 0.0493 -1.0000 -1.0000 3337058 1576154000.70 151.4667 60.0004 32.0000 1.9803 1.9816 416.0665 416.3933 0.0493 -1.0000 -1.0000 3337120 1576154000.80 151.4667 60.0004 32.0000 1.9811 1.9823 416.0031 416.3309 0.0493 -1.0000 -1.0000 3337323 1576154000.90 151.4667 60.0004 32.0000 1.9820 1.9833 415.9672 416.2928 0.0491 -1.0000 -1.0000 3337401 1576154001.00 151.4667 60.0004 32.0000 1.9810 1.9823 416.0184 416.3462 0.0495 -1.0000 -1.0000 3337464 1576154001.10 151.4730 60.0004 32.0000 1.9811 1.9824 416.1408 416.4675 0.0493 -1.0000 -1.0000 3337526 1576154001.20 151.4750 60.0004 32.0000 1.9823 1.9836 415.9547 416.2819 0.0493 -1.0000 -1.0000 3337589 1576154001.30 151.4750 60.0004 32.0000 1.9818 1.9831 415.8010 416.1274 0.0492 -1.0000 -1.0000 3337886 1576154001.40 151.4750 60.0004 32.0000 1.9815 1.9828 416.1031 416.4302 0.0493 -1.0000 -1.0000 3337948 1576154001.50 151.4750 60.0004 32.0000 1.9809 1.9822 416.0613 416.3878 0.0493 -1.0000 -1.0000 3338011 1576154001.60 151.4977 60.0004 32.0000 1.9815 1.9827 415.9335 416.2608 0.0494 -1.0000 -1.0000 3338089 1576154001.70 151.5261 60.0004 32.0000 1.9813 1.9826 415.8055 416.1321 0.0493 -1.0000 -1.0000 3338152 1576154001.80 151.5261 60.0004 32.0000 1.9812 1.9824 415.9267 416.2538 0.0493 -1.0000 -1.0000 3338354 1576154001.90 151.5261 60.0004 32.0000 1.9815 1.9828 416.0643 416.3914 0.0493 -1.0000 -1.0000 3338417 1576154002.00 151.5261 60.0004 32.0000 1.9814 1.9826 416.0741 416.4000 0.0492 -1.0000 -1.0000 3338479 1576154002.10 151.5261 60.0004 32.0000 1.9819 1.9832 415.9111 416.2378 0.0493 -1.0000 -1.0000 3338558 1576154002.20 151.4979 60.0004 32.0000 1.9814 1.9826 415.9653 416.2912 0.0491 -1.0000 -1.0000 3338620 1576154002.30 151.4979 60.0004 32.0000 1.9807 1.9819 416.1562 416.4814 0.0490 -1.0000 -1.0000 3339089 1576154002.40 151.4979 60.0004 32.0000 1.9810 1.9823 416.0601 416.3854 0.0491 -1.0000 -1.0000 3339151 1576154002.50 151.4979 60.0004 32.0000 1.9817 1.9830 415.9765 416.3030 0.0493 -1.0000 -1.0000 3339214 1576154002.60 151.4979 60.0004 32.0000 1.9811 1.9824 416.0192 416.3460 0.0493 -1.0000 -1.0000 3339276 1576154002.70 151.5179 60.0004 32.0000 1.9810 1.9823 416.3054 416.6323 0.0492 -1.0000 -1.0000 3339339 1576154002.80 151.5179 60.0004 32.0000 1.9827 1.9840 416.1816 416.5079 0.0492 -1.0000 -1.0000 3339589 1576154002.90 151.5179 60.0004 32.0000 1.9822 1.9835 416.1120 416.4376 0.0490 -1.0000 -1.0000 3339652 1576154003.00 151.5179 60.0004 32.0000 1.9815 1.9828 416.1653 416.4918 0.0492 -1.0000 -1.0000 3339714 1576154003.10 151.5179 60.0004 32.0000 1.9819 1.9832 416.1255 416.4515 0.0491 -1.0000 -1.0000 3339776 1576154003.20 151.5295 60.0004 32.0000 1.9826 1.9839 416.0365 416.3623 0.0491 -1.0000 -1.0000 3339855 1576154003.30 151.5299 60.0004 32.0000 1.9823 1.9835 416.0112 416.3371 0.0492 -1.0000 -1.0000 3339995 1576154003.40 151.5299 60.0004 32.0000 1.9810 1.9823 416.1514 416.4772 0.0491 -1.0000 -1.0000 3340058 1576154003.50 151.5299 60.0004 32.0000 1.9810 1.9823 416.0094 416.3346 0.0490 -1.0000 -1.0000 3340120 1576154003.60 151.5299 60.0004 32.0000 1.9816 1.9828 415.9139 416.2396 0.0491 -1.0000 -1.0000 3340183 1576154003.70 151.5299 60.0004 32.0000 1.9811 1.9824 415.9771 416.3026 0.0491 -1.0000 -1.0000 3340245 1576154003.80 151.5002 60.0004 32.0000 1.9813 1.9825 416.0362 416.3616 0.0491 -1.0000 -1.0000 3340339 1576154003.90 151.3575 60.0004 32.0000 1.9821 1.9833 415.9333 416.2592 0.0492 -1.0000 -1.0000 3340386 1576154004.00 151.3575 60.0004 32.0000 1.9810 1.9823 415.8158 416.1415 0.0491 -1.0000 -1.0000 3340464 1576154004.10 151.3575 60.0004 32.0000 1.9809 1.9822 416.0691 416.3943 0.0490 -1.0000 -1.0000 3340526 1576154004.20 151.3575 60.0004 32.0000 1.9803 1.9816 416.1353 416.4601 0.0490 -1.0000 -1.0000 3340589 1576154004.30 151.3575 60.0004 32.0000 1.9811 1.9824 416.0056 416.3293 0.0489 -1.0000 -1.0000 3340667 1576154004.40 151.5411 60.0004 32.0000 1.9813 1.9826 415.9798 416.3058 0.0492 -1.0000 -1.0000 3340839 1576154004.50 151.5411 60.0004 32.0000 1.9819 1.9832 415.9478 416.2734 0.0490 -1.0000 -1.0000 3340901 1576154004.60 151.5411 60.0004 32.0000 1.9809 1.9822 416.0908 416.4171 0.0491 -1.0000 -1.0000 3340979 1576154004.70 151.5411 60.0004 32.0000 1.9810 1.9822 416.1183 416.4439 0.0492 -1.0000 -1.0000 3341042 1576154004.80 151.5411 60.0004 32.0000 1.9809 1.9822 415.9549 416.2801 0.0490 -1.0000 -1.0000 3341104 1576154004.90 151.5411 60.0004 32.0000 1.9811 1.9823 416.0328 416.3575 0.0490 -1.0000 -1.0000 3341589 1576154005.00 151.4597 60.0004 32.0000 1.9808 1.9820 416.1114 416.4369 0.0490 -1.0000 -1.0000 3341652 1576154005.10 151.4520 60.0005 32.0000 1.9803 1.9815 415.9409 416.2654 0.0490 -1.0000 -1.0000 3341714 1576154005.20 151.4520 60.0005 32.0000 1.9816 1.9829 415.8585 416.1841 0.0491 -1.0000 -1.0000 3341792 1576154005.30 151.4520 60.0005 32.0000 1.9815 1.9828 416.0244 416.3498 0.0491 -1.0000 -1.0000 3341855 1576154005.40 151.4520 60.0005 32.0000 1.9811 1.9824 416.1061 416.4318 0.0492 -1.0000 -1.0000 3341979 1576154005.50 151.4522 60.0005 32.0000 1.9807 1.9820 416.0425 416.3676 0.0491 -1.0000 -1.0000 3342058 1576154005.60 151.4723 60.0005 32.0000 1.9822 1.9834 415.9168 416.2422 0.0491 -1.0000 -1.0000 3342120 1576154005.70 151.4723 60.0005 32.0000 1.9822 1.9835 415.8831 416.2080 0.0490 -1.0000 -1.0000 3342183 1576154005.80 151.4723 60.0005 32.0000 1.9813 1.9826 416.0860 416.4108 0.0490 -1.0000 -1.0000 3342245 1576154005.90 151.4723 60.0005 32.0000 1.9809 1.9822 416.0604 416.3855 0.0490 -1.0000 -1.0000 3342573 1576154006.00 151.4723 60.0005 32.0000 1.9821 1.9834 415.9238 416.2488 0.0491 -1.0000 -1.0000 3342636 1576154006.10 151.4913 60.0005 32.0000 1.9814 1.9827 416.0388 416.3644 0.0491 -1.0000 -1.0000 3342714 1576154006.20 151.4913 60.0005 32.0000 1.9815 1.9828 416.0805 416.4061 0.0491 -1.0000 -1.0000 3342776 1576154006.30 151.4913 60.0005 32.0000 1.9822 1.9835 415.8613 416.1858 0.0489 -1.0000 -1.0000 3342855 1576154006.40 151.4913 60.0005 32.0000 1.9812 1.9825 415.9437 416.2676 0.0488 -1.0000 -1.0000 3343089 1576154006.50 151.4913 60.0005 32.0000 1.9806 1.9819 416.0227 416.3488 0.0491 -1.0000 -1.0000 3343152 1576154006.60 151.4910 60.0005 32.0000 1.9806 1.9818 416.1196 416.4453 0.0491 -1.0000 -1.0000 3343229 1576154006.70 151.4825 60.0005 32.0000 1.9818 1.9831 415.9495 416.2744 0.0489 -1.0000 -1.0000 3343292 1576154006.80 151.4825 60.0005 32.0000 1.9816 1.9829 415.9793 416.3038 0.0489 -1.0000 -1.0000 3343355 1576154006.90 151.4825 60.0005 32.0000 1.9812 1.9825 416.0902 416.4149 0.0490 -1.0000 -1.0000 3343589 1576154007.00 151.4825 60.0005 32.0000 1.9811 1.9824 416.0330 416.3589 0.0492 -1.0000 -1.0000 3343652 1576154007.10 151.4825 60.0005 32.0000 1.9814 1.9827 415.9017 416.2268 0.0490 -1.0000 -1.0000 3343714 1576154007.20 151.4825 60.0005 32.0000 1.9814 1.9826 415.9819 416.3070 0.0491 -1.0000 -1.0000 3343776 1576154007.30 151.4825 60.0005 32.0000 1.9811 1.9824 416.0160 416.3413 0.0490 -1.0000 -1.0000 3343839 1576154007.40 151.5435 60.0005 32.0000 1.9812 1.9825 415.9719 416.2969 0.0490 -1.0000 -1.0000 3343917 1576154007.50 151.5435 60.0005 32.0000 1.9813 1.9826 415.8490 416.1729 0.0489 -1.0000 -1.0000 3344104 1576154007.60 151.5435 60.0005 32.0000 1.9811 1.9824 415.9447 416.2703 0.0491 -1.0000 -1.0000 3344167 1576154007.70 151.5435 60.0005 32.0000 1.9807 1.9820 416.0384 416.3634 0.0490 -1.0000 -1.0000 3344229 1576154007.80 151.5435 60.0005 32.0000 1.9808 1.9821 416.0469 416.3722 0.0491 -1.0000 -1.0000 3344292 1576154007.90 151.4421 60.0005 32.0000 1.9815 1.9828 415.8662 416.1921 0.0492 -1.0000 -1.0000 3344354 1576154008.00 151.4098 60.0005 32.0000 1.9815 1.9828 415.9411 416.2663 0.0490 -1.0000 -1.0000 3344855 1576154008.10 151.4098 60.0005 32.0000 1.9803 1.9816 416.0719 416.3960 0.0489 -1.0000 -1.0000 3344933 1576154008.20 151.4098 60.0005 32.0000 1.9817 1.9830 415.9841 416.3089 0.0491 -1.0000 -1.0000 3344995 1576154008.30 151.4098 60.0005 32.0000 1.9815 1.9828 415.9869 416.3128 0.0491 -1.0000 -1.0000 3345073 1576154008.40 151.4098 60.0005 32.0000 1.9807 1.9820 416.0369 416.3607 0.0487 -1.0000 -1.0000 3345136 1576154008.50 151.4649 60.0005 32.0000 1.9814 1.9827 415.9746 416.2991 0.0489 -1.0000 -1.0000 3345214 1576154008.60 151.5412 60.0005 32.0000 1.9817 1.9830 415.9428 416.2679 0.0490 -1.0000 -1.0000 3345433 1576154008.70 151.5412 60.0005 32.0000 1.9817 1.9830 415.9934 416.3186 0.0490 -1.0000 -1.0000 3345495 1576154008.80 151.5412 60.0005 32.0000 1.9812 1.9825 416.1571 416.4835 0.0492 -1.0000 -1.0000 3345573 1576154008.90 151.5412 60.0005 32.0000 1.9812 1.9825 415.9972 416.3232 0.0492 -1.0000 -1.0000 3345636 1576154009.00 151.5412 60.0005 32.0000 1.9813 1.9826 415.8146 416.1408 0.0492 -1.0000 -1.0000 3345698 1576154009.10 151.4666 60.0005 32.0000 1.9817 1.9830 415.9287 416.2539 0.0490 -1.0000 -1.0000 3345761 1576154009.20 151.4666 60.0005 32.0000 1.9809 1.9821 416.1152 416.4398 0.0490 -1.0000 -1.0000 3345839 1576154009.30 151.4666 60.0005 32.0000 1.9816 1.9828 416.0701 416.3958 0.0491 -1.0000 -1.0000 3345901 1576154009.40 151.4666 60.0005 32.0000 1.9815 1.9828 415.9626 416.2876 0.0490 -1.0000 -1.0000 3345964 1576154009.50 151.4666 60.0005 32.0000 1.9814 1.9827 416.1330 416.4586 0.0491 -1.0000 -1.0000 3346511 1576154009.60 151.4823 60.0004 32.0000 1.9816 1.9828 415.9837 416.3092 0.0491 -1.0000 -1.0000 3346573 1576154009.70 151.4907 60.0004 32.0000 1.9812 1.9825 415.8254 416.1514 0.0493 -1.0000 -1.0000 3346636 1576154009.80 151.4907 60.0004 32.0000 1.9809 1.9822 415.9379 416.2631 0.0491 -1.0000 -1.0000 3346714 1576154009.90 151.4907 60.0004 32.0000 1.9813 1.9826 416.0898 416.4165 0.0493 -1.0000 -1.0000 3346776 1576154010.00 151.4907 60.0004 32.0000 1.9813 1.9826 416.0543 416.3797 0.0490 -1.0000 -1.0000 3346839 1576154010.10 151.4907 60.0004 32.0000 1.9822 1.9835 415.9252 416.2505 0.0491 -1.0000 -1.0000 3346917 1576154010.20 151.6022 60.0004 32.0000 1.9816 1.9828 415.8839 416.2097 0.0492 -1.0000 -1.0000 3346979 1576154010.30 151.6022 60.0004 32.0000 1.9810 1.9822 416.0588 416.3856 0.0493 -1.0000 -1.0000 3347058 1576154010.40 151.6022 60.0004 32.0000 1.9810 1.9823 416.1449 416.4703 0.0491 -1.0000 -1.0000 3347120 1576154010.50 151.6022 60.0004 32.0000 1.9821 1.9834 415.9463 416.2721 0.0492 -1.0000 -1.0000 3347261 1576154010.60 151.6022 60.0004 32.0000 1.9808 1.9821 416.0306 416.3571 0.0493 -1.0000 -1.0000 3347323 1576154010.70 151.6022 60.0004 32.0000 1.9810 1.9822 416.0330 416.3597 0.0492 -1.0000 -1.0000 3347386 1576154010.80 151.4716 60.0004 32.0000 1.9818 1.9831 415.8436 416.1694 0.0492 -1.0000 -1.0000 3347449 1576154010.90 151.4716 60.0004 32.0000 1.9812 1.9825 415.9282 416.2538 0.0491 -1.0000 -1.0000 3347526 1576154011.00 151.4716 60.0004 32.0000 1.9806 1.9819 416.0033 416.3295 0.0493 -1.0000 -1.0000 3347589 1576154011.10 151.4716 60.0004 32.0000 1.9809 1.9822 416.0200 416.3459 0.0491 -1.0000 -1.0000 3347652 1576154011.20 151.5037 60.0004 32.0000 1.9824 1.9837 415.9861 416.3118 0.0491 -1.0000 -1.0000 3347729 1576154011.30 151.5725 60.0004 32.0000 1.9825 1.9838 415.8974 416.2232 0.0492 -1.0000 -1.0000 3347792 1576154011.40 151.5725 60.0004 32.0000 1.9813 1.9826 415.8636 416.1893 0.0492 -1.0000 -1.0000 3347855 1576154011.50 151.5725 60.0004 32.0000 1.9805 1.9817 416.0877 416.4143 0.0493 -1.0000 -1.0000 3348152 1576154011.60 151.5725 60.0004 32.0000 1.9815 1.9828 416.0617 416.3886 0.0493 -1.0000 -1.0000 3348214 1576154011.70 151.5725 60.0004 32.0000 1.9819 1.9832 415.9800 416.3069 0.0493 -1.0000 -1.0000 3348292 1576154011.80 151.5725 60.0004 32.0000 1.9806 1.9819 416.0604 416.3871 0.0492 -1.0000 -1.0000 3348370 1576154011.90 151.5725 60.0004 32.0000 1.9806 1.9819 416.1667 416.4926 0.0492 -1.0000 -1.0000 3348433 1576154012.00 151.4958 60.0004 32.0000 1.9807 1.9820 416.0317 416.3582 0.0493 -1.0000 -1.0000 3348495 1576154012.10 151.4958 60.0004 32.0000 1.9814 1.9827 415.8752 416.2013 0.0492 -1.0000 -1.0000 3348839 1576154012.20 151.4958 60.0004 32.0000 1.9812 1.9825 416.0467 416.3728 0.0491 -1.0000 -1.0000 3348901 1576154012.30 151.4958 60.0004 32.0000 1.9815 1.9827 416.1270 416.4533 0.0493 -1.0000 -1.0000 3348979 1576154012.40 151.4958 60.0004 32.0000 1.9813 1.9826 415.7989 416.1249 0.0492 -1.0000 -1.0000 3349042 1576154012.50 151.4958 60.0004 32.0000 1.9815 1.9828 415.9954 416.3208 0.0491 -1.0000 -1.0000 3349104 1576154012.60 151.4775 60.0004 32.0000 1.9809 1.9822 416.1287 416.4547 0.0492 -1.0000 -1.0000 3349355 1576154012.70 151.4775 60.0004 32.0000 1.9816 1.9829 415.9520 416.2785 0.0493 -1.0000 -1.0000 3349417 1576154012.80 151.4775 60.0004 32.0000 1.9821 1.9834 415.9088 416.2354 0.0492 -1.0000 -1.0000 3349479 1576154012.90 151.4775 60.0004 32.0000 1.9810 1.9822 416.0572 416.3831 0.0492 -1.0000 -1.0000 3349558 1576154013.00 151.4775 60.0004 32.0000 1.9812 1.9825 416.0472 416.3737 0.0492 -1.0000 -1.0000 3349620 1576154013.10 151.4795 60.0004 32.0000 1.9818 1.9831 416.0044 416.3311 0.0492 -1.0000 -1.0000 3349683 1576154013.20 151.5475 60.0004 32.0000 1.9817 1.9830 415.9395 416.2656 0.0492 -1.0000 -1.0000 3349745 1576154013.30 151.5475 60.0004 32.0000 1.9815 1.9827 416.0981 416.4244 0.0492 -1.0000 -1.0000 3349823 1576154013.40 151.5475 60.0004 32.0000 1.9814 1.9827 416.0338 416.3594 0.0491 -1.0000 -1.0000 3349886 1576154013.50 151.5475 60.0004 32.0000 1.9817 1.9830 415.9265 416.2524 0.0492 -1.0000 -1.0000 3349949 1576154013.60 151.5475 60.0004 32.0000 1.9802 1.9815 416.0290 416.3547 0.0491 -1.0000 -1.0000 3350073 1576154013.70 151.4777 60.0004 32.0000 1.9810 1.9822 416.0870 416.4136 0.0493 -1.0000 -1.0000 3350136 1576154013.80 151.4777 60.0004 32.0000 1.9816 1.9829 415.9944 416.3208 0.0492 -1.0000 -1.0000 3350214 1576154013.90 151.4777 60.0004 32.0000 1.9821 1.9834 415.9286 416.2545 0.0492 -1.0000 -1.0000 3350276 1576154014.00 151.4777 60.0004 32.0000 1.9819 1.9831 416.0872 416.4137 0.0493 -1.0000 -1.0000 3350339 1576154014.10 151.4777 60.0004 32.0000 1.9814 1.9827 416.1035 416.4302 0.0493 -1.0000 -1.0000 3350589 1576154014.20 151.5384 60.0004 32.0000 1.9820 1.9833 415.9252 416.2522 0.0492 -1.0000 -1.0000 3350651 1576154014.30 151.5839 60.0004 32.0000 1.9812 1.9825 415.9776 416.3037 0.0492 -1.0000 -1.0000 3350714 1576154014.40 151.5839 60.0004 32.0000 1.9811 1.9824 416.0910 416.4183 0.0493 -1.0000 -1.0000 3350776 1576154014.50 151.5839 60.0004 32.0000 1.9817 1.9830 416.0185 416.3447 0.0493 -1.0000 -1.0000 3350839 1576154014.60 151.5839 60.0004 32.0000 1.9823 1.9835 415.8819 416.2084 0.0492 -1.0000 -1.0000 3351995 1576154014.70 151.5839 60.0004 32.0000 1.9812 1.9825 415.9880 416.3145 0.0492 -1.0000 -1.0000 3352058 1576154014.80 151.4912 60.0012 32.0000 1.9809 1.9822 416.1523 416.4784 0.0491 -1.0000 -1.0000 3352120 1576154014.90 151.4796 60.0013 32.0000 1.9818 1.9830 415.9970 416.3231 0.0493 -1.0000 -1.0000 3352198 1576154015.00 151.4796 60.0013 32.0000 1.9818 1.9831 415.8465 416.1722 0.0491 -1.0000 -1.0000 3352261 1576154015.10 151.4796 60.0013 32.0000 1.9821 1.9834 415.9212 416.2470 0.0492 -1.0000 -1.0000 3352323 1576154015.20 151.4796 60.0013 32.0000 1.9813 1.9826 416.1226 416.4493 0.0493 -1.0000 -1.0000 3352433 1576154015.30 151.4796 60.0013 32.0000 1.9826 1.9839 415.9556 416.2825 0.0493 -1.0000 -1.0000 3352495 1576154015.40 151.6243 60.0013 32.0000 1.9823 1.9836 415.9613 416.2872 0.0492 -1.0000 -1.0000 3352558 1576154015.50 151.6368 60.0013 32.0000 1.9813 1.9826 416.0486 416.3758 0.0493 -1.0000 -1.0000 3352636 1576154015.60 151.6368 60.0013 32.0000 1.9818 1.9831 416.1120 416.4383 0.0492 -1.0000 -1.0000 3352698 1576154015.70 151.6368 60.0013 32.0000 1.9824 1.9837 415.9456 416.2710 0.0491 -1.0000 -1.0000 3352761 1576154015.80 151.6368 60.0013 32.0000 1.9825 1.9838 415.9909 416.3171 0.0492 -1.0000 -1.0000 3352839 1576154015.90 151.6233 60.0013 32.0000 1.9823 1.9835 416.0539 416.3795 0.0491 -1.0000 -1.0000 3352901 1576154016.00 151.4807 60.0013 32.0000 1.9814 1.9827 415.9755 416.3017 0.0492 -1.0000 -1.0000 3352979 1576154016.10 151.4807 60.0013 32.0000 1.9810 1.9823 415.8247 416.1504 0.0491 -1.0000 -1.0000 3353058 1576154016.20 151.4807 60.0013 32.0000 1.9814 1.9827 415.8997 416.2258 0.0492 -1.0000 -1.0000 3353120 1576154016.30 151.4807 60.0013 32.0000 1.9814 1.9826 415.9039 416.2299 0.0491 -1.0000 -1.0000 3353198 1576154016.40 151.4807 60.0013 32.0000 1.9817 1.9829 415.7793 416.1059 0.0493 -1.0000 -1.0000 3353261 1576154016.50 151.4807 60.0013 32.0000 1.9818 1.9830 415.9066 416.2315 0.0491 -1.0000 -1.0000 3353323 1576154016.60 151.4807 60.0013 32.0000 1.9809 1.9822 416.0344 416.3606 0.0492 -1.0000 -1.0000 3353401 1576154016.70 151.4807 60.0013 32.0000 1.9820 1.9833 415.9274 416.2535 0.0492 -1.0000 -1.0000 3353526 1576154016.80 151.4807 60.0013 32.0000 1.9825 1.9838 415.8374 416.1641 0.0493 -1.0000 -1.0000 3353589 1576154016.90 151.4807 60.0013 32.0000 1.9810 1.9823 416.0208 416.3470 0.0492 -1.0000 -1.0000 3353667 1576154017.00 151.4978 60.0013 32.0000 1.9811 1.9824 416.1127 416.4393 0.0492 -1.0000 -1.0000 3353729 1576154017.10 151.5401 60.0013 32.0000 1.9818 1.9831 415.9721 416.2968 0.0490 -1.0000 -1.0000 3353776 1576154017.20 151.5401 60.0013 32.0000 1.9815 1.9828 415.8044 416.1294 0.0490 -1.0000 -1.0000 3354026 1576154017.30 151.5401 60.0013 32.0000 1.9819 1.9832 415.8674 416.1926 0.0491 -1.0000 -1.0000 3354089 1576154017.40 151.5401 60.0013 32.0000 1.9810 1.9822 416.1655 416.4921 0.0493 -1.0000 -1.0000 3354152 1576154017.50 151.5401 60.0013 32.0000 1.9818 1.9831 415.8239 416.1503 0.0492 -1.0000 -1.0000 3354229 1576154017.60 151.5401 60.0013 32.0000 1.9813 1.9826 415.8472 416.1720 0.0490 -1.0000 -1.0000 3354292 1576154017.70 151.5401 60.0013 32.0000 1.9809 1.9822 416.0737 416.3996 0.0491 -1.0000 -1.0000 3354355 1576154017.80 151.4107 60.0013 32.0000 1.9820 1.9833 415.9589 416.2835 0.0490 -1.0000 -1.0000 3354433 1576154017.90 151.4107 60.0013 32.0000 1.9813 1.9826 415.8874 416.2121 0.0490 -1.0000 -1.0000 3354495 1576154018.00 151.4107 60.0013 32.0000 1.9812 1.9825 415.9037 416.2290 0.0490 -1.0000 -1.0000 3354573 1576154018.10 151.4107 60.0013 32.0000 1.9809 1.9821 416.0631 416.3870 0.0489 -1.0000 -1.0000 3354636 1576154018.20 151.4107 60.0013 32.0000 1.9809 1.9822 416.0540 416.3794 0.0491 -1.0000 -1.0000 3354870 1576154018.30 151.4796 60.0013 32.0000 1.9812 1.9825 415.9372 416.2628 0.0491 -1.0000 -1.0000 3354933 1576154018.40 151.5097 60.0013 32.0000 1.9822 1.9834 415.8743 416.1997 0.0491 -1.0000 -1.0000 3354995 1576154018.50 151.5097 60.0013 32.0000 1.9807 1.9820 416.0256 416.3504 0.0490 -1.0000 -1.0000 3355058 1576154018.60 151.5097 60.0013 32.0000 1.9812 1.9825 415.9827 416.3080 0.0491 -1.0000 -1.0000 3355136 1576154018.70 151.5097 60.0013 32.0000 1.9818 1.9830 415.8066 416.1313 0.0490 -1.0000 -1.0000 3355495 1576154018.80 151.5097 60.0013 32.0000 1.9815 1.9828 416.0529 416.3780 0.0491 -1.0000 -1.0000 3355542 1576154018.90 151.3952 60.0013 32.0000 1.9803 1.9816 416.1668 416.4926 0.0491 -1.0000 -1.0000 3355620 1576154019.00 151.3952 60.0013 32.0000 1.9816 1.9829 415.9139 416.2392 0.0490 -1.0000 -1.0000 3355683 1576154019.10 151.3952 60.0013 32.0000 1.9819 1.9831 416.0007 416.3251 0.0489 -1.0000 -1.0000 3355745 1576154019.20 151.3952 60.0013 32.0000 1.9806 1.9819 416.0910 416.4153 0.0490 -1.0000 -1.0000 3355823 1576154019.30 151.3952 60.0013 32.0000 1.9812 1.9825 416.0731 416.3985 0.0490 -1.0000 -1.0000 3355886 1576154019.40 151.4691 60.0013 32.0000 1.9817 1.9830 415.9381 416.2627 0.0489 -1.0000 -1.0000 3355948 1576154019.50 151.4777 60.0013 32.0000 1.9810 1.9823 415.9630 416.2873 0.0489 -1.0000 -1.0000 3356011 1576154019.60 151.4777 60.0013 32.0000 1.9808 1.9821 416.1157 416.4399 0.0489 -1.0000 -1.0000 3356073 1576154019.70 151.4777 60.0013 32.0000 1.9812 1.9825 416.1372 416.4608 0.0489 -1.0000 -1.0000 3356152 1576154019.80 151.4777 60.0013 32.0000 1.9818 1.9831 415.9545 416.2796 0.0491 -1.0000 -1.0000 3356339 1576154019.90 151.4777 60.0013 32.0000 1.9814 1.9827 416.1593 416.4838 0.0489 -1.0000 -1.0000 3356401 1576154020.00 151.4679 60.0009 32.0000 1.9811 1.9824 416.1460 416.4722 0.0491 -1.0000 -1.0000 3356464 1576154020.10 151.4679 60.0009 32.0000 1.9811 1.9824 415.8931 416.2177 0.0490 -1.0000 -1.0000 3356526 1576154020.20 151.4679 60.0009 32.0000 1.9818 1.9831 415.9453 416.2703 0.0490 -1.0000 -1.0000 3356589 1576154020.30 151.4679 60.0009 32.0000 1.9810 1.9823 416.1985 416.5232 0.0489 -1.0000 -1.0000 3356839 1576154020.40 151.4679 60.0009 32.0000 1.9804 1.9816 416.2123 416.5372 0.0490 -1.0000 -1.0000 3356901 1576154020.50 151.4679 60.0009 32.0000 1.9823 1.9835 416.0936 416.4189 0.0490 -1.0000 -1.0000 3356964 1576154020.60 151.4301 60.0009 32.0000 1.9822 1.9835 416.2584 416.5837 0.0490 -1.0000 -1.0000 3357026 1576154020.70 151.4301 60.0009 32.0000 1.9804 1.9817 416.4135 416.7380 0.0489 -1.0000 -1.0000 3357089 1576154020.80 151.4301 60.0009 32.0000 1.9817 1.9830 416.4842 416.8085 0.0488 -1.0000 -1.0000 3357823 1576154020.90 151.4301 60.0009 32.0000 1.9818 1.9831 416.2819 416.6076 0.0491 -1.0000 -1.0000 3357901 1576154021.00 151.4301 60.0009 32.0000 1.9815 1.9828 416.2414 416.5653 0.0488 -1.0000 -1.0000 3357979 1576154021.10 151.5202 60.0009 32.0000 1.9813 1.9825 416.4362 416.7602 0.0488 -1.0000 -1.0000 3358042 1576154021.20 151.5202 60.0009 32.0000 1.9817 1.9830 416.3852 416.7098 0.0490 -1.0000 -1.0000 3358104 1576154021.30 151.5202 60.0009 32.0000 1.9824 1.9837 416.2565 416.5808 0.0489 -1.0000 -1.0000 3358167 1576154021.40 151.5202 60.0009 32.0000 1.9820 1.9833 416.3280 416.6527 0.0489 -1.0000 -1.0000 3358229 1576154021.50 151.5202 60.0009 32.0000 1.9812 1.9825 416.5524 416.8772 0.0490 -1.0000 -1.0000 3358308 1576154021.60 151.4910 60.0009 32.0000 1.9820 1.9832 416.6408 416.9669 0.0491 -1.0000 -1.0000 3358370 1576154021.70 151.4809 60.0009 32.0000 1.9818 1.9831 416.3502 416.6752 0.0489 -1.0000 -1.0000 3358433 1576154021.80 151.4809 60.0009 32.0000 1.9816 1.9829 416.4493 416.7735 0.0489 -1.0000 -1.0000 3358573 1576154021.90 151.4809 60.0009 32.0000 1.9810 1.9822 416.4473 416.7733 0.0491 -1.0000 -1.0000 3358636 1576154022.00 151.4809 60.0009 32.0000 1.9819 1.9831 416.2898 416.6143 0.0489 -1.0000 -1.0000 3358745 1576154022.10 151.4809 60.0009 32.0000 1.9813 1.9826 416.2494 416.5742 0.0490 -1.0000 -1.0000 3358808 1576154022.20 151.4895 60.0009 32.0000 1.9810 1.9822 416.4096 416.7348 0.0490 -1.0000 -1.0000 3358870 1576154022.30 151.5327 60.0009 32.0000 1.9807 1.9820 416.4037 416.7292 0.0490 -1.0000 -1.0000 3359104 1576154022.40 151.5327 60.0009 32.0000 1.9811 1.9824 416.2970 416.6213 0.0489 -1.0000 -1.0000 3359152 1576154022.50 151.5327 60.0009 32.0000 1.9819 1.9832 416.1922 416.5172 0.0490 -1.0000 -1.0000 3359229 1576154022.60 151.5327 60.0009 32.0000 1.9812 1.9825 416.2490 416.5730 0.0489 -1.0000 -1.0000 3359308 1576154022.70 151.5327 60.0009 32.0000 1.9804 1.9816 416.4121 416.7371 0.0489 -1.0000 -1.0000 3359370 1576154022.80 151.5327 60.0009 32.0000 1.9813 1.9826 416.1987 416.5234 0.0490 -1.0000 -1.0000 3359495 1576154022.90 151.5327 60.0009 32.0000 1.9819 1.9831 416.1187 416.4413 0.0487 -1.0000 -1.0000 3359573 1576154023.00 151.5327 60.0009 32.0000 1.9813 1.9825 416.2707 416.5946 0.0488 -1.0000 -1.0000 3359636 1576154023.10 151.5327 60.0009 32.0000 1.9815 1.9828 416.4587 416.7833 0.0489 -1.0000 -1.0000 3359698 1576154023.20 151.5327 60.0009 32.0000 1.9816 1.9828 416.3448 416.6695 0.0489 -1.0000 -1.0000 3359761 1576154023.30 151.5347 60.0009 32.0000 1.9807 1.9820 416.4010 416.7262 0.0490 -1.0000 -1.0000 3359823 1576154023.40 151.5448 60.0009 32.0000 1.9812 1.9824 416.3700 416.6945 0.0489 -1.0000 -1.0000 3359995 1576154023.50 151.5448 60.0009 32.0000 1.9818 1.9831 416.2224 416.5468 0.0489 -1.0000 -1.0000 3400073 1576154023.60 151.5448 60.0009 32.0000 1.9817 1.9829 416.3115 416.6363 0.0489 -1.0000 -1.0000 3400136 1576154023.70 151.5448 60.0009 32.0000 1.9823 1.9836 416.5186 416.8426 0.0488 -1.0000 -1.0000 3400198 1576154023.80 151.5448 60.0009 32.0000 1.9810 1.9823 416.5093 416.8338 0.0489 -1.0000 -1.0000 3400276 1576154023.90 151.5641 60.0009 32.0000 1.9819 1.9832 416.3408 416.6654 0.0489 -1.0000 -1.0000 3400495 1576154024.00 151.5641 60.0009 32.0000 1.9821 1.9833 416.3418 416.6657 0.0489 -1.0000 -1.0000 3400558 1576154024.10 151.5641 60.0009 32.0000 1.9804 1.9817 416.4286 416.7527 0.0487 -1.0000 -1.0000 3400636 1576154024.20 151.5641 60.0009 32.0000 1.9815 1.9828 416.3284 416.6524 0.0489 -1.0000 -1.0000 3400698 1576154024.30 151.5641 60.0009 32.0000 1.9819 1.9831 416.3515 416.6766 0.0490 -1.0000 -1.0000 3400776 1576154024.40 151.5641 60.0009 32.0000 1.9811 1.9824 416.6287 416.9540 0.0490 -1.0000 -1.0000 3400855 1576154024.50 151.5621 60.0009 32.0000 1.9807 1.9820 416.5623 416.8877 0.0490 -1.0000 -1.0000 3400917 1576154024.60 151.4456 60.0009 32.0000 1.9815 1.9828 416.4277 416.7522 0.0489 -1.0000 -1.0000 3400995 1576154024.70 151.4456 60.0009 32.0000 1.9812 1.9824 416.3307 416.6559 0.0491 -1.0000 -1.0000 3401058 1576154024.80 151.4456 60.0009 32.0000 1.9811 1.9823 416.4440 416.7684 0.0487 -1.0000 -1.0000 3401120 1576154024.90 151.4456 60.0009 32.0000 1.9813 1.9826 416.3897 416.7131 0.0487 -1.0000 -1.0000 3401214 1576154025.00 151.4456 60.0009 32.0000 1.9827 1.9840 416.2584 416.5823 0.0489 -1.0000 -1.0000 3401276 1576154025.10 151.4870 59.9999 32.0000 1.9818 1.9831 416.2221 416.5471 0.0490 -1.0000 -1.0000 3401339 1576154025.20 151.4870 59.9999 32.0000 1.9805 1.9818 416.2651 416.5898 0.0489 -1.0000 -1.0000 3401417 1576154025.30 151.4870 59.9999 32.0000 1.9804 1.9816 416.1886 416.5125 0.0489 -1.0000 -1.0000 3401479 1576154025.40 151.4870 59.9999 32.0000 1.9812 1.9825 416.0018 416.3258 0.0488 -1.0000 -1.0000 3402073 1576154025.50 151.4870 59.9999 32.0000 1.9816 1.9829 416.0790 416.4022 0.0487 -1.0000 -1.0000 3402136 1576154025.60 151.4760 59.9999 32.0000 1.9807 1.9819 416.2220 416.5455 0.0488 -1.0000 -1.0000 3402198 1576154025.70 151.4596 59.9999 32.0000 1.9814 1.9827 416.1459 416.4701 0.0488 -1.0000 -1.0000 3402261 1576154025.80 151.4596 59.9999 32.0000 1.9814 1.9827 415.9673 416.2917 0.0490 -1.0000 -1.0000 3402339 1576154025.90 151.4596 59.9999 32.0000 1.9810 1.9823 416.1216 416.4444 0.0487 -1.0000 -1.0000 3402401 1576154026.00 151.4596 59.9999 32.0000 1.9812 1.9825 416.1654 416.4891 0.0489 -1.0000 -1.0000 3402464 1576154026.10 151.4596 59.9999 32.0000 1.9811 1.9824 416.1229 416.4479 0.0490 -1.0000 -1.0000 3402542 1576154026.20 151.4471 59.9999 32.0000 1.9818 1.9831 415.9222 416.2466 0.0490 -1.0000 -1.0000 3402604 1576154026.30 151.4471 59.9999 32.0000 1.9812 1.9825 416.0723 416.3969 0.0489 -1.0000 -1.0000 3402667 1576154026.40 151.4471 59.9999 32.0000 1.9812 1.9824 416.2543 416.5784 0.0489 -1.0000 -1.0000 3402729 1576154026.50 151.4471 59.9999 32.0000 1.9814 1.9827 416.3476 416.6726 0.0489 -1.0000 -1.0000 3402855 1576154026.60 151.4471 59.9999 32.0000 1.9821 1.9833 416.5552 416.8799 0.0489 -1.0000 -1.0000 3402933 1576154026.70 151.4471 59.9999 32.0000 1.9810 1.9823 416.7470 417.0723 0.0490 -1.0000 -1.0000 3402995 1576154026.80 151.5392 59.9999 32.0000 1.9808 1.9821 416.8806 417.2063 0.0490 -1.0000 -1.0000 3403058 1576154026.90 151.5392 59.9999 32.0000 1.9817 1.9830 416.7505 417.0753 0.0488 -1.0000 -1.0000 3403136 1576154027.00 151.5392 59.9999 32.0000 1.9813 1.9825 416.9084 417.2329 0.0488 -1.0000 -1.0000 3403339 1576154027.10 151.5392 59.9999 32.0000 1.9803 1.9816 416.9133 417.2376 0.0488 -1.0000 -1.0000 3403401 1576154027.20 151.5392 59.9999 32.0000 1.9814 1.9826 416.7936 417.1186 0.0490 -1.0000 -1.0000 3403479 1576154027.30 151.4614 59.9999 32.0000 1.9819 1.9831 416.4987 416.8237 0.0489 -1.0000 -1.0000 3403542 1576154027.40 151.3907 59.9999 32.0000 1.9810 1.9822 416.5698 416.8948 0.0489 -1.0000 -1.0000 3403604 1576154027.50 151.3907 59.9999 32.0000 1.9806 1.9819 416.8506 417.1760 0.0490 -1.0000 -1.0000 3403839 1576154027.60 151.3907 59.9999 32.0000 1.9807 1.9820 416.9506 417.2765 0.0491 -1.0000 -1.0000 3403901 1576154027.70 151.3907 59.9999 32.0000 1.9813 1.9826 416.8591 417.1849 0.0490 -1.0000 -1.0000 3403964 1576154027.80 151.3907 59.9999 32.0000 1.9811 1.9824 416.8664 417.1923 0.0490 -1.0000 -1.0000 3404042 1576154027.90 151.5657 59.9999 32.0000 1.9814 1.9827 416.8791 417.2051 0.0491 -1.0000 -1.0000 3404104 1576154028.00 151.5657 59.9999 32.0000 1.9818 1.9831 416.9287 417.2546 0.0490 -1.0000 -1.0000 3404339 1576154028.10 151.5657 59.9999 32.0000 1.9821 1.9834 417.0913 417.4178 0.0491 -1.0000 -1.0000 3404417 1576154028.20 151.5657 59.9999 32.0000 1.9814 1.9827 417.1738 417.5003 0.0490 -1.0000 -1.0000 3404479 1576154028.30 151.5657 59.9999 32.0000 1.9811 1.9824 417.0794 417.4050 0.0490 -1.0000 -1.0000 3404542 1576154028.40 151.4427 59.9999 32.0000 1.9819 1.9832 416.9648 417.2906 0.0490 -1.0000 -1.0000 3404620 1576154028.50 151.4219 59.9999 32.0000 1.9815 1.9828 416.9479 417.2732 0.0489 -1.0000 -1.0000 3404839 1576154028.60 151.4219 59.9999 32.0000 1.9809 1.9822 416.6208 416.9462 0.0491 -1.0000 -1.0000 3404917 1576154028.70 151.4219 59.9999 32.0000 1.9809 1.9822 416.6729 416.9992 0.0491 -1.0000 -1.0000 3404995 1576154028.80 151.4219 59.9999 32.0000 1.9808 1.9821 416.8268 417.1531 0.0491 -1.0000 -1.0000 3405058 1576154028.90 151.4207 59.9999 32.0000 1.9815 1.9828 416.8399 417.1665 0.0492 -1.0000 -1.0000 3405120 1576154029.00 151.4145 59.9999 32.0000 1.9808 1.9821 416.9722 417.2986 0.0491 -1.0000 -1.0000 3405620 1576154029.10 151.4145 59.9999 32.0000 1.9811 1.9823 416.8236 417.1513 0.0493 -1.0000 -1.0000 3405683 1576154029.20 151.4145 59.9999 32.0000 1.9818 1.9830 416.2978 416.6235 0.0491 -1.0000 -1.0000 3405745 1576154029.30 151.4145 59.9999 32.0000 1.9813 1.9825 416.2797 416.6060 0.0492 -1.0000 -1.0000 3405808 1576154029.40 151.4145 59.9999 32.0000 1.9808 1.9821 416.3099 416.6368 0.0493 -1.0000 -1.0000 3405870 1576154029.50 151.5414 59.9999 32.0000 1.9810 1.9823 416.2529 416.5803 0.0493 -1.0000 -1.0000 3405948 1576154029.60 151.5414 59.9999 32.0000 1.9814 1.9827 416.0907 416.4170 0.0492 -1.0000 -1.0000 3406073 1576154029.70 151.5414 59.9999 32.0000 1.9813 1.9826 416.1951 416.5214 0.0492 -1.0000 -1.0000 3406136 1576154029.80 151.5414 59.9999 32.0000 1.9808 1.9821 416.3818 416.7084 0.0492 -1.0000 -1.0000 3406214 1576154029.90 151.5414 59.9999 32.0000 1.9809 1.9822 416.4886 416.8156 0.0493 -1.0000 -1.0000 3406276 1576154030.00 151.5012 59.9999 32.0000 1.9810 1.9822 416.5455 416.8731 0.0493 -1.0000 -1.0000 3406339 1576154030.10 151.4500 59.9999 32.0000 1.9809 1.9821 416.6062 416.9337 0.0493 -1.0000 -1.0000 3406589 1576154030.20 151.4500 59.9999 32.0000 1.9806 1.9819 416.4978 416.8254 0.0493 -1.0000 -1.0000 3406651 1576154030.30 151.4500 59.9999 32.0000 1.9808 1.9821 416.2218 416.5488 0.0493 -1.0000 -1.0000 3406729 1576154030.40 151.4500 59.9999 32.0000 1.9818 1.9831 416.1804 416.5081 0.0494 -1.0000 -1.0000 3406792 1576154030.50 151.4500 59.9999 32.0000 1.9807 1.9820 416.1813 416.5094 0.0494 -1.0000 -1.0000 3406854 1576154030.60 151.4256 59.9999 32.0000 1.9805 1.9817 416.3047 416.6321 0.0494 -1.0000 -1.0000 3407089 1576154030.70 151.4256 59.9999 32.0000 1.9812 1.9825 416.3628 416.6901 0.0493 -1.0000 -1.0000 3407151 1576154030.80 151.4256 59.9999 32.0000 1.9813 1.9826 416.4482 416.7756 0.0493 -1.0000 -1.0000 3407214 1576154030.90 151.4256 59.9999 32.0000 1.9814 1.9827 416.6694 416.9975 0.0494 -1.0000 -1.0000 3407292 1576154031.00 151.4256 59.9999 32.0000 1.9812 1.9825 416.7857 417.1150 0.0496 -1.0000 -1.0000 3407355 1576154031.10 151.4475 59.9999 32.0000 1.9808 1.9821 416.7119 417.0399 0.0494 -1.0000 -1.0000 3407573 1576154031.20 151.4804 59.9999 32.0000 1.9818 1.9831 416.6281 416.9559 0.0494 -1.0000 -1.0000 3407652 1576154031.30 151.4804 59.9999 32.0000 1.9810 1.9823 416.6854 417.0142 0.0496 -1.0000 -1.0000 3407714 1576154031.40 151.4804 59.9999 32.0000 1.9805 1.9817 416.8363 417.1637 0.0493 -1.0000 -1.0000 3407776 1576154031.50 151.4804 59.9999 32.0000 1.9800 1.9813 416.7759 417.1038 0.0494 -1.0000 -1.0000 3407855 1576154031.60 151.4804 59.9999 32.0000 1.9813 1.9826 416.6030 416.9310 0.0494 -1.0000 -1.0000 3407917 1576154031.70 151.4178 59.9999 32.0000 1.9813 1.9826 416.5798 416.9079 0.0495 -1.0000 -1.0000 3407979 1576154031.80 151.4178 59.9999 32.0000 1.9805 1.9818 416.7297 417.0590 0.0495 -1.0000 -1.0000 3408042 1576154031.90 151.4178 59.9999 32.0000 1.9807 1.9820 416.7157 417.0439 0.0494 -1.0000 -1.0000 3408104 1576154032.00 151.4178 59.9999 32.0000 1.9813 1.9826 416.5690 416.8973 0.0495 -1.0000 -1.0000 3408167 1576154032.10 151.4178 59.9999 32.0000 1.9804 1.9817 416.6444 416.9731 0.0495 -1.0000 -1.0000 3408354 1576154032.20 151.4342 59.9999 32.0000 1.9813 1.9826 416.6256 416.9546 0.0495 -1.0000 -1.0000 3408417 1576154032.30 151.4342 59.9999 32.0000 1.9820 1.9833 416.5668 416.8959 0.0495 -1.0000 -1.0000 3408495 1576154032.40 151.4342 59.9999 32.0000 1.9818 1.9831 416.5624 416.8898 0.0493 -1.0000 -1.0000 3408651 1576154032.50 151.4342 59.9999 32.0000 1.9809 1.9822 416.6954 417.0242 0.0496 -1.0000 -1.0000 3408729 1576154032.60 151.4342 59.9999 32.0000 1.9807 1.9820 416.6722 417.0005 0.0493 -1.0000 -1.0000 3408854 1576154032.70 151.4476 59.9999 32.0000 1.9811 1.9824 416.5646 416.8934 0.0495 -1.0000 -1.0000 3408917 1576154032.80 151.5316 59.9999 32.0000 1.9812 1.9825 416.5909 416.9192 0.0495 -1.0000 -1.0000 3408979 1576154032.90 151.5316 59.9999 32.0000 1.9805 1.9818 416.7942 417.1216 0.0492 -1.0000 -1.0000 3409058 1576154033.00 151.5316 59.9999 32.0000 1.9803 1.9816 416.8832 417.2118 0.0495 -1.0000 -1.0000 3409120 1576154033.10 151.5316 59.9999 32.0000 1.9815 1.9827 416.5427 416.8711 0.0495 -1.0000 -1.0000 3409495 1576154033.20 151.5316 59.9999 32.0000 1.9817 1.9830 416.4473 416.7757 0.0494 -1.0000 -1.0000 3409573 1576154033.30 151.4928 59.9999 32.0000 1.9806 1.9819 416.6199 416.9501 0.0497 -1.0000 -1.0000 3409636 1576154033.40 151.4928 59.9999 32.0000 1.9808 1.9821 416.7487 417.0777 0.0495 -1.0000 -1.0000 3409698 1576154033.50 151.4928 59.9999 32.0000 1.9807 1.9820 416.5975 416.9263 0.0496 -1.0000 -1.0000 3409776 1576154033.60 151.4928 59.9999 32.0000 1.9812 1.9825 416.5983 416.9263 0.0493 -1.0000 -1.0000 3410120 1576154033.70 151.4928 59.9999 32.0000 1.9804 1.9817 416.6240 416.9535 0.0496 -1.0000 -1.0000 3410183 1576154033.80 151.4814 59.9999 32.0000 1.9806 1.9819 416.7184 417.0471 0.0495 -1.0000 -1.0000 3410245 1576154033.90 151.4783 59.9999 32.0000 1.9822 1.9834 416.5715 416.8993 0.0493 -1.0000 -1.0000 3410308 1576154034.00 151.4783 59.9999 32.0000 1.9823 1.9836 416.4495 416.7793 0.0496 -1.0000 -1.0000 3410370 1576154034.10 151.4783 59.9999 32.0000 1.9817 1.9829 416.6185 416.9467 0.0494 -1.0000 -1.0000 3410448 1576154034.20 151.4783 59.9999 32.0000 1.9817 1.9830 416.6902 417.0189 0.0495 -1.0000 -1.0000 3410620 1576154034.30 151.4788 59.9999 32.0000 1.9820 1.9833 416.6251 416.9535 0.0494 -1.0000 -1.0000 3410698 1576154034.40 151.5081 59.9999 32.0000 1.9818 1.9831 416.4350 416.7630 0.0494 -1.0000 -1.0000 3410761 1576154034.50 151.5081 59.9999 32.0000 1.9813 1.9826 416.4219 416.7499 0.0494 -1.0000 -1.0000 3410839 1576154034.60 151.5081 59.9999 32.0000 1.9807 1.9819 416.5379 416.8669 0.0496 -1.0000 -1.0000 3410901 1576154034.70 151.5081 59.9999 32.0000 1.9816 1.9829 416.3812 416.7102 0.0496 -1.0000 -1.0000 3411089 1576154034.80 151.5081 59.9999 32.0000 1.9819 1.9832 416.3109 416.6394 0.0495 -1.0000 -1.0000 3411151 1576154034.90 151.5201 59.9998 32.0000 1.9808 1.9821 416.3622 416.6902 0.0494 -1.0000 -1.0000 3411214 1576154035.00 151.5201 59.9998 32.0000 1.9808 1.9821 416.3825 416.7101 0.0494 -1.0000 -1.0000 3411276 1576154035.10 151.5201 59.9998 32.0000 1.9814 1.9827 416.2927 416.6207 0.0494 -1.0000 -1.0000 3411339 1576154035.20 151.5201 59.9998 32.0000 1.9818 1.9831 416.1518 416.4807 0.0496 -1.0000 -1.0000 3411573 1576154035.30 151.5201 59.9998 32.0000 1.9812 1.9825 416.2135 416.5429 0.0496 -1.0000 -1.0000 3411636 1576154035.40 151.5017 59.9998 32.0000 1.9801 1.9814 416.3250 416.6539 0.0496 -1.0000 -1.0000 3411698 1576154035.50 151.4775 59.9998 32.0000 1.9809 1.9822 416.3660 416.6945 0.0495 -1.0000 -1.0000 3411776 1576154035.60 151.4775 59.9998 32.0000 1.9815 1.9828 416.2976 416.6260 0.0495 -1.0000 -1.0000 3411839 1576154035.70 151.4775 59.9998 32.0000 1.9812 1.9825 416.1696 416.4983 0.0495 -1.0000 -1.0000 3412292 1576154035.80 151.4775 59.9998 32.0000 1.9816 1.9829 416.2681 416.5965 0.0495 -1.0000 -1.0000 3412433 1576154035.90 151.4775 59.9998 32.0000 1.9811 1.9824 416.4233 416.7510 0.0494 -1.0000 -1.0000 3412495 1576154036.00 151.4576 59.9998 32.0000 1.9816 1.9829 416.2528 416.5812 0.0495 -1.0000 -1.0000 3412558 1576154036.10 151.4576 59.9998 32.0000 1.9820 1.9832 416.2344 416.5628 0.0495 -1.0000 -1.0000 3412636 1576154036.20 151.4576 59.9998 32.0000 1.9815 1.9828 416.3248 416.6530 0.0495 -1.0000 -1.0000 3412698 1576154036.30 151.4576 59.9998 32.0000 1.9808 1.9820 416.3450 416.6732 0.0495 -1.0000 -1.0000 3412761 1576154036.40 151.4576 59.9998 32.0000 1.9816 1.9829 416.2586 416.5872 0.0496 -1.0000 -1.0000 3412823 1576154036.50 151.5759 59.9998 32.0000 1.9819 1.9832 416.1088 416.4378 0.0496 -1.0000 -1.0000 3412886 1576154036.60 151.5759 59.9998 32.0000 1.9813 1.9826 416.2299 416.5579 0.0495 -1.0000 -1.0000 3412964 1576154036.70 151.5759 59.9998 32.0000 1.9807 1.9820 416.3627 416.6910 0.0494 -1.0000 -1.0000 3413026 1576154036.80 151.5759 59.9998 32.0000 1.9813 1.9826 416.3676 416.6947 0.0493 -1.0000 -1.0000 3413089 1576154036.90 151.5759 59.9998 32.0000 1.9814 1.9826 416.1512 416.4796 0.0495 -1.0000 -1.0000 3413167 1576154037.00 151.5638 59.9998 32.0000 1.9814 1.9827 416.2273 416.5552 0.0494 -1.0000 -1.0000 3413229 1576154037.10 151.5390 59.9998 32.0000 1.9814 1.9827 416.4143 416.7433 0.0497 -1.0000 -1.0000 3413292 1576154037.20 151.5390 59.9998 32.0000 1.9816 1.9829 416.4527 416.7812 0.0495 -1.0000 -1.0000 3413355 1576154037.30 151.5390 59.9998 32.0000 1.9829 1.9841 416.2511 416.5789 0.0494 -1.0000 -1.0000 3414089 1576154037.40 151.5390 59.9998 32.0000 1.9821 1.9834 416.2384 416.5672 0.0497 -1.0000 -1.0000 3414167 1576154037.50 151.5390 59.9998 32.0000 1.9808 1.9821 416.3924 416.7211 0.0495 -1.0000 -1.0000 3414245 1576154037.60 151.5309 59.9998 32.0000 1.9824 1.9837 416.2501 416.5784 0.0494 -1.0000 -1.0000 3414308 1576154037.70 151.5309 59.9998 32.0000 1.9818 1.9831 416.1077 416.4347 0.0493 -1.0000 -1.0000 3414370 1576154037.80 151.5309 59.9998 32.0000 1.9819 1.9832 416.2489 416.5758 0.0493 -1.0000 -1.0000 3414433 1576154037.90 151.5309 59.9998 32.0000 1.9821 1.9834 416.3847 416.7128 0.0494 -1.0000 -1.0000 3414495 1576154038.00 151.5309 59.9998 32.0000 1.9820 1.9832 416.1745 416.5015 0.0492 -1.0000 -1.0000 3414573 1576154038.10 151.5652 59.9998 32.0000 1.9825 1.9838 416.2148 416.5418 0.0493 -1.0000 -1.0000 3414636 1576154038.20 151.5977 59.9998 32.0000 1.9816 1.9829 416.1920 416.5200 0.0495 -1.0000 -1.0000 3414698 1576154038.30 151.5977 59.9998 32.0000 1.9822 1.9834 416.1711 416.4991 0.0494 -1.0000 -1.0000 3414776 1576154038.40 151.5977 59.9998 32.0000 1.9826 1.9839 416.1770 416.5038 0.0494 -1.0000 -1.0000 3414839 1576154038.50 151.5977 59.9998 32.0000 1.9814 1.9827 416.2033 416.5300 0.0493 -1.0000 -1.0000 3414901 1576154038.60 151.5977 59.9998 32.0000 1.9816 1.9829 416.3575 416.6859 0.0495 -1.0000 -1.0000 3414979 1576154038.70 151.5065 59.9998 32.0000 1.9818 1.9830 416.2517 416.5793 0.0493 -1.0000 -1.0000 3415042 1576154038.80 151.5065 59.9998 32.0000 1.9821 1.9834 416.1874 416.5153 0.0494 -1.0000 -1.0000 3415276 1576154038.90 151.5065 59.9998 32.0000 1.9820 1.9833 416.1171 416.4443 0.0494 -1.0000 -1.0000 3415355 1576154039.00 151.5065 59.9998 32.0000 1.9813 1.9826 416.2932 416.6218 0.0495 -1.0000 -1.0000 3415417 1576154039.10 151.5065 59.9998 32.0000 1.9816 1.9829 416.2565 416.5839 0.0493 -1.0000 -1.0000 3415479 1576154039.20 151.4849 59.9998 32.0000 1.9817 1.9830 416.1398 416.4672 0.0494 -1.0000 -1.0000 3415542 1576154039.30 151.4826 59.9998 32.0000 1.9821 1.9834 416.1340 416.4615 0.0493 -1.0000 -1.0000 3416542 1576154039.40 151.4826 59.9998 32.0000 1.9817 1.9830 416.2580 416.5854 0.0494 -1.0000 -1.0000 3416604 1576154039.50 151.4826 59.9998 32.0000 1.9814 1.9827 416.0629 416.3907 0.0494 -1.0000 -1.0000 3416667 1576154039.60 151.4826 59.9998 32.0000 1.9822 1.9835 415.9734 416.3004 0.0494 -1.0000 -1.0000 3416745 1576154039.70 151.4926 59.9998 32.0000 1.9822 1.9835 416.1768 416.5044 0.0494 -1.0000 -1.0000 3416808 1576154039.80 151.6207 59.9995 32.0000 1.9817 1.9830 416.2251 416.5520 0.0493 -1.0000 -1.0000 3416870 1576154039.90 151.6207 59.9995 32.0000 1.9823 1.9836 416.1334 416.4609 0.0494 -1.0000 -1.0000 3416933 1576154040.00 151.6207 59.9995 32.0000 1.9818 1.9831 416.0969 416.4241 0.0493 -1.0000 -1.0000 3416995 1576154040.10 151.6207 59.9995 32.0000 1.9817 1.9830 416.2440 416.5704 0.0492 -1.0000 -1.0000 3417073 1576154040.20 151.6207 59.9995 32.0000 1.9817 1.9830 416.3024 416.6308 0.0494 -1.0000 -1.0000 3417136 1576154040.30 151.6207 59.9995 32.0000 1.9820 1.9833 416.1665 416.4938 0.0494 -1.0000 -1.0000 3417214 1576154040.40 151.4756 59.9995 32.0000 1.9810 1.9823 416.1514 416.4787 0.0494 -1.0000 -1.0000 3417276 1576154040.50 151.4756 59.9995 32.0000 1.9805 1.9818 416.2407 416.5675 0.0493 -1.0000 -1.0000 3417339 1576154040.60 151.4756 59.9995 32.0000 1.9813 1.9826 416.3701 416.6973 0.0493 -1.0000 -1.0000 3417417 1576154040.70 151.4756 59.9995 32.0000 1.9819 1.9832 416.3727 416.7002 0.0493 -1.0000 -1.0000 3417479 1576154040.80 151.4756 59.9995 32.0000 1.9816 1.9829 416.3673 416.6950 0.0494 -1.0000 -1.0000 3417542 1576154040.90 151.4578 59.9995 32.0000 1.9809 1.9821 416.2646 416.5913 0.0493 -1.0000 -1.0000 3417604 1576154041.00 151.4323 59.9995 32.0000 1.9805 1.9818 416.4914 416.8187 0.0493 -1.0000 -1.0000 3417683 1576154041.10 151.4323 59.9995 32.0000 1.9816 1.9829 416.1868 416.5144 0.0494 -1.0000 -1.0000 3417745 1576154041.20 151.4323 59.9995 32.0000 1.9818 1.9831 416.1581 416.4849 0.0493 -1.0000 -1.0000 3417808 1576154041.30 151.4323 59.9995 32.0000 1.9808 1.9821 416.1175 416.4446 0.0493 -1.0000 -1.0000 3417870 1576154041.40 151.4323 59.9995 32.0000 1.9814 1.9827 416.2766 416.6031 0.0492 -1.0000 -1.0000 3417933 1576154041.50 151.5376 59.9995 32.0000 1.9809 1.9821 416.2435 416.5698 0.0491 -1.0000 -1.0000 3418011 1576154041.60 151.5376 59.9995 32.0000 1.9819 1.9832 416.1899 416.5160 0.0493 -1.0000 -1.0000 3418073 1576154041.70 151.5376 59.9995 32.0000 1.9809 1.9822 416.4162 416.7434 0.0493 -1.0000 -1.0000 3418136 1576154041.80 151.5376 59.9995 32.0000 1.9812 1.9825 416.2644 416.5914 0.0493 -1.0000 -1.0000 3418214 1576154041.90 151.5376 59.9995 32.0000 1.9816 1.9828 416.1761 416.5030 0.0492 -1.0000 -1.0000 3418276 1576154042.00 151.5300 59.9995 32.0000 1.9817 1.9830 416.1243 416.4514 0.0494 -1.0000 -1.0000 3418339 1576154042.10 151.5128 59.9995 32.0000 1.9814 1.9827 416.2349 416.5616 0.0492 -1.0000 -1.0000 3418401 1576154042.20 151.5128 59.9995 32.0000 1.9802 1.9815 416.2559 416.5824 0.0492 -1.0000 -1.0000 3418464 1576154042.30 151.5128 59.9995 32.0000 1.9808 1.9821 416.2009 416.5275 0.0492 -1.0000 -1.0000 3418542 1576154042.40 151.5128 59.9995 32.0000 1.9820 1.9832 416.1756 416.5015 0.0491 -1.0000 -1.0000 3418604 1576154042.50 151.5128 59.9995 32.0000 1.9815 1.9828 416.1397 416.4657 0.0492 -1.0000 -1.0000 3418667 1576154042.60 151.4728 59.9995 32.0000 1.9814 1.9826 416.2739 416.5996 0.0491 -1.0000 -1.0000 3418745 1576154042.70 151.4728 59.9995 32.0000 1.9815 1.9828 416.1495 416.4750 0.0491 -1.0000 -1.0000 3418808 1576154042.80 151.4728 59.9995 32.0000 1.9823 1.9836 416.0647 416.3912 0.0492 -1.0000 -1.0000 3418870 1576154042.90 151.4728 59.9995 32.0000 1.9813 1.9825 416.0507 416.3767 0.0492 -1.0000 -1.0000 3419120 1576154043.00 151.4728 59.9995 32.0000 1.9816 1.9829 416.1125 416.4386 0.0492 -1.0000 -1.0000 3419183 1576154043.10 151.5474 59.9995 32.0000 1.9824 1.9837 416.0741 416.4005 0.0492 -1.0000 -1.0000 3419245 1576154043.20 151.6298 59.9995 32.0000 1.9826 1.9838 416.0690 416.3946 0.0491 -1.0000 -1.0000 3419323 1576154043.30 151.6298 59.9995 32.0000 1.9816 1.9829 416.1753 416.5013 0.0492 -1.0000 -1.0000 3419386 1576154043.40 151.6298 59.9995 32.0000 1.9819 1.9831 416.2227 416.5486 0.0491 -1.0000 -1.0000 3420120 1576154043.50 151.6298 59.9995 32.0000 1.9826 1.9839 416.0072 416.3334 0.0492 -1.0000 -1.0000 3420183 1576154043.60 151.6298 59.9995 32.0000 1.9826 1.9838 416.0144 416.3401 0.0491 -1.0000 -1.0000 3420245 1576154043.70 151.5056 59.9995 32.0000 1.9817 1.9829 416.0579 416.3829 0.0490 -1.0000 -1.0000 3420308 1576154043.80 151.5056 59.9995 32.0000 1.9810 1.9823 416.1525 416.4773 0.0489 -1.0000 -1.0000 3420386 1576154043.90 151.5056 59.9995 32.0000 1.9818 1.9831 416.0634 416.3884 0.0491 -1.0000 -1.0000 3420448 1576154044.00 151.5056 59.9995 32.0000 1.9815 1.9828 416.2398 416.5653 0.0490 -1.0000 -1.0000 3420511 1576154044.10 151.5056 59.9995 32.0000 1.9815 1.9828 416.6089 416.9351 0.0491 -1.0000 -1.0000 3420604 1576154044.20 151.4426 59.9995 32.0000 1.9820 1.9833 416.4747 416.8002 0.0491 -1.0000 -1.0000 3420667 1576154044.30 151.4252 59.9995 32.0000 1.9819 1.9832 416.3956 416.7204 0.0489 -1.0000 -1.0000 3420729 1576154044.40 151.4252 59.9995 32.0000 1.9813 1.9825 416.5300 416.8548 0.0489 -1.0000 -1.0000 3420792 1576154044.50 151.4252 59.9995 32.0000 1.9806 1.9819 416.5706 416.8954 0.0490 -1.0000 -1.0000 3421042 1576154044.60 151.4252 59.9995 32.0000 1.9810 1.9823 416.5557 416.8815 0.0491 -1.0000 -1.0000 3421120 1576154044.70 151.5511 59.9993 32.0000 1.9814 1.9827 416.3069 416.6312 0.0489 -1.0000 -1.0000 3421183 1576154044.80 151.5968 59.9992 32.0000 1.9815 1.9828 416.2540 416.5787 0.0489 -1.0000 -1.0000 3421245 1576154044.90 151.5968 59.9992 32.0000 1.9805 1.9818 416.3540 416.6791 0.0491 -1.0000 -1.0000 3421308 1576154045.00 151.5968 59.9992 32.0000 1.9816 1.9829 416.2273 416.5522 0.0489 -1.0000 -1.0000 3421495 1576154045.10 151.5968 59.9992 32.0000 1.9818 1.9830 416.3056 416.6292 0.0488 -1.0000 -1.0000 3421558 1576154045.20 151.5968 59.9992 32.0000 1.9810 1.9823 416.3195 416.6440 0.0490 -1.0000 -1.0000 3421636 1576154045.30 151.4466 59.9992 32.0000 1.9809 1.9822 416.2973 416.6228 0.0490 -1.0000 -1.0000 3421698 1576154045.40 151.4466 59.9992 32.0000 1.9818 1.9831 416.0761 416.4004 0.0489 -1.0000 -1.0000 3421761 1576154045.50 151.4466 59.9992 32.0000 1.9814 1.9827 416.0882 416.4126 0.0489 -1.0000 -1.0000 3421855 1576154045.60 151.4466 59.9992 32.0000 1.9811 1.9824 416.2332 416.5578 0.0490 -1.0000 -1.0000 3421917 1576154045.70 151.4466 59.9992 32.0000 1.9813 1.9826 416.2520 416.5760 0.0489 -1.0000 -1.0000 3421979 1576154045.80 151.4901 59.9992 32.0000 1.9819 1.9831 416.0603 416.3851 0.0490 -1.0000 -1.0000 3422058 1576154045.90 151.5248 59.9992 32.0000 1.9820 1.9833 416.1311 416.4554 0.0489 -1.0000 -1.0000 3422120 1576154046.00 151.5248 59.9992 32.0000 1.9810 1.9822 416.1905 416.5141 0.0488 -1.0000 -1.0000 3422339 1576154046.10 151.5248 59.9992 32.0000 1.9813 1.9826 416.2405 416.5654 0.0489 -1.0000 -1.0000 3422417 1576154046.20 151.5248 59.9992 32.0000 1.9822 1.9835 416.0996 416.4235 0.0488 -1.0000 -1.0000 3422479 1576154046.30 151.5248 59.9992 32.0000 1.9805 1.9818 416.1423 416.4656 0.0488 -1.0000 -1.0000 3422558 1576154046.40 151.5418 59.9992 32.0000 1.9807 1.9820 416.2165 416.5402 0.0488 -1.0000 -1.0000 3422604 1576154046.50 151.5418 59.9992 32.0000 1.9820 1.9833 416.1576 416.4811 0.0489 -1.0000 -1.0000 3423104 1576154046.60 151.5418 59.9992 32.0000 1.9813 1.9826 416.0694 416.3941 0.0490 -1.0000 -1.0000 3423167 1576154046.70 151.5418 59.9992 32.0000 1.9806 1.9818 416.2850 416.6095 0.0489 -1.0000 -1.0000 3423229 1576154046.80 151.5418 59.9992 32.0000 1.9808 1.9821 416.2550 416.5781 0.0487 -1.0000 -1.0000 3423292 1576154046.90 151.5343 59.9992 32.0000 1.9810 1.9823 416.1051 416.4289 0.0489 -1.0000 -1.0000 3423370 1576154047.00 151.4627 59.9992 32.0000 1.9814 1.9827 415.9197 416.2432 0.0488 -1.0000 -1.0000 3423620 1576154047.10 151.4627 59.9992 32.0000 1.9811 1.9824 416.0415 416.3650 0.0488 -1.0000 -1.0000 3423683 1576154047.20 151.4627 59.9992 32.0000 1.9811 1.9824 416.2720 416.5956 0.0487 -1.0000 -1.0000 3423745 1576154047.30 151.4627 59.9992 32.0000 1.9810 1.9823 416.1361 416.4594 0.0488 -1.0000 -1.0000 3423808 1576154047.40 151.4627 59.9992 32.0000 1.9816 1.9829 416.0092 416.3323 0.0488 -1.0000 -1.0000 3423870 1576154047.50 151.4874 59.9992 32.0000 1.9812 1.9824 416.1875 416.5116 0.0489 -1.0000 -1.0000 3424089 1576154047.60 151.4874 59.9992 32.0000 1.9815 1.9827 416.2070 416.5311 0.0489 -1.0000 -1.0000 3424152 1576154047.70 151.4874 59.9992 32.0000 1.9817 1.9830 415.9952 416.3194 0.0488 -1.0000 -1.0000 3424214 1576154047.80 151.4874 59.9992 32.0000 1.9824 1.9837 415.9876 416.3109 0.0488 -1.0000 -1.0000 3424292 1576154047.90 151.4874 59.9992 32.0000 1.9824 1.9836 415.9966 416.3211 0.0489 -1.0000 -1.0000 3424354 1576154048.00 151.4934 59.9992 32.0000 1.9812 1.9825 416.2519 416.5747 0.0487 -1.0000 -1.0000 3424589 1576154048.10 151.5017 59.9992 32.0000 1.9819 1.9832 416.0369 416.3606 0.0488 -1.0000 -1.0000 3424651 1576154048.20 151.5017 59.9992 32.0000 1.9815 1.9828 415.9959 416.3196 0.0489 -1.0000 -1.0000 3424714 1576154048.30 151.5017 59.9992 32.0000 1.9816 1.9829 416.0135 416.3365 0.0487 -1.0000 -1.0000 3424808 1576154048.40 151.5017 59.9992 32.0000 1.9806 1.9819 416.0991 416.4222 0.0488 -1.0000 -1.0000 3424870 1576154048.50 151.5017 59.9992 32.0000 1.9811 1.9823 415.9938 416.3176 0.0488 -1.0000 -1.0000 3425011 1576154048.60 151.4704 59.9992 32.0000 1.9811 1.9823 415.9327 416.2568 0.0489 -1.0000 -1.0000 3425089 1576154048.70 151.4704 59.9992 32.0000 1.9811 1.9824 416.1063 416.4292 0.0488 -1.0000 -1.0000 3425151 1576154048.80 151.4704 59.9992 32.0000 1.9813 1.9825 416.0150 416.3384 0.0489 -1.0000 -1.0000 3425214 1576154048.90 151.4704 59.9992 32.0000 1.9818 1.9830 415.9895 416.3132 0.0488 -1.0000 -1.0000 3425292 1576154049.00 151.4704 59.9992 32.0000 1.9813 1.9825 416.0395 416.3626 0.0487 -1.0000 -1.0000 3425354 1576154049.10 151.4552 59.9992 32.0000 1.9809 1.9821 416.1325 416.4561 0.0487 -1.0000 -1.0000 3425401 1576154049.20 151.4542 59.9992 32.0000 1.9804 1.9817 416.0431 416.3661 0.0488 -1.0000 -1.0000 3425479 1576154049.30 151.4542 59.9992 32.0000 1.9816 1.9828 415.9462 416.2704 0.0489 -1.0000 -1.0000 3425542 1576154049.40 151.4542 59.9992 32.0000 1.9815 1.9827 416.0358 416.3590 0.0488 -1.0000 -1.0000 3425604 1576154049.50 151.4542 59.9992 32.0000 1.9806 1.9819 416.1280 416.4524 0.0489 -1.0000 -1.0000 3425683 1576154049.60 151.4761 59.9996 32.0000 1.9811 1.9824 415.9229 416.2468 0.0488 -1.0000 -1.0000 3426104 1576154049.70 151.5359 60.0005 32.0000 1.9816 1.9829 415.8792 416.2023 0.0488 -1.0000 -1.0000 3426167 1576154049.80 151.5359 60.0005 32.0000 1.9811 1.9824 416.0126 416.3372 0.0490 -1.0000 -1.0000 3426245 1576154049.90 151.5359 60.0005 32.0000 1.9812 1.9825 416.0746 416.3991 0.0488 -1.0000 -1.0000 3426308 1576154050.00 151.5359 60.0005 32.0000 1.9812 1.9825 415.9340 416.2582 0.0489 -1.0000 -1.0000 3426370 1576154050.10 151.5359 60.0005 32.0000 1.9820 1.9833 415.8465 416.1691 0.0487 -1.0000 -1.0000 3426448 1576154050.20 151.4554 60.0005 32.0000 1.9816 1.9829 415.9581 416.2819 0.0489 -1.0000 -1.0000 3426511 1576154050.30 151.4554 60.0005 32.0000 1.9807 1.9820 416.0708 416.3949 0.0489 -1.0000 -1.0000 3426573 1576154050.40 151.4554 60.0005 32.0000 1.9805 1.9818 416.0196 416.3433 0.0488 -1.0000 -1.0000 3426636 1576154050.50 151.4554 60.0005 32.0000 1.9811 1.9824 415.8924 416.2163 0.0489 -1.0000 -1.0000 3426698 1576154050.60 151.4554 60.0005 32.0000 1.9817 1.9830 415.9365 416.2607 0.0489 -1.0000 -1.0000 3426839 1576154050.70 151.4465 60.0005 32.0000 1.9814 1.9827 416.0848 416.4094 0.0489 -1.0000 -1.0000 3426901 1576154050.80 151.4433 60.0005 32.0000 1.9821 1.9833 416.0546 416.3783 0.0488 -1.0000 -1.0000 3426964 1576154050.90 151.4433 60.0005 32.0000 1.9819 1.9832 415.9341 416.2574 0.0488 -1.0000 -1.0000 3427042 1576154051.00 151.4433 60.0005 32.0000 1.9820 1.9833 416.0040 416.3281 0.0489 -1.0000 -1.0000 3427104 1576154051.10 151.4433 60.0005 32.0000 1.9815 1.9827 416.1794 416.5034 0.0488 -1.0000 -1.0000 3427386 1576154051.20 151.4433 60.0005 32.0000 1.9814 1.9827 416.1699 416.4943 0.0490 -1.0000 -1.0000 3427448 1576154051.30 151.5739 60.0005 32.0000 1.9821 1.9834 415.9649 416.2886 0.0489 -1.0000 -1.0000 3427511 1576154051.40 151.5739 60.0005 32.0000 1.9824 1.9836 415.8639 416.1887 0.0489 -1.0000 -1.0000 3427589 1576154051.50 151.5739 60.0005 32.0000 1.9818 1.9831 416.0505 416.3746 0.0489 -1.0000 -1.0000 3427667 1576154051.60 151.5739 60.0005 32.0000 1.9816 1.9829 416.0289 416.3526 0.0488 -1.0000 -1.0000 3427886 1576154051.70 151.5739 60.0005 32.0000 1.9824 1.9836 415.9952 416.3191 0.0488 -1.0000 -1.0000 3427948 1576154051.80 151.4617 60.0005 32.0000 1.9819 1.9832 415.9365 416.2607 0.0490 -1.0000 -1.0000 3428026 1576154051.90 151.4617 60.0005 32.0000 1.9816 1.9829 416.0708 416.3955 0.0489 -1.0000 -1.0000 3428089 1576154052.00 151.4617 60.0005 32.0000 1.9812 1.9824 416.1321 416.4563 0.0490 -1.0000 -1.0000 3428152 1576154052.10 151.4617 60.0005 32.0000 1.9821 1.9834 415.9623 416.2873 0.0489 -1.0000 -1.0000 3428386 1576154052.20 151.4617 60.0005 32.0000 1.9812 1.9824 415.9177 416.2422 0.0490 -1.0000 -1.0000 3428448 1576154052.30 151.4570 60.0005 32.0000 1.9811 1.9824 416.1444 416.4703 0.0491 -1.0000 -1.0000 3428526 1576154052.40 151.4168 60.0005 32.0000 1.9807 1.9820 416.1379 416.4631 0.0490 -1.0000 -1.0000 3428589 1576154052.50 151.4168 60.0005 32.0000 1.9808 1.9821 416.1005 416.4260 0.0491 -1.0000 -1.0000 3428651 1576154052.60 151.4168 60.0005 32.0000 1.9813 1.9826 416.0029 416.3279 0.0490 -1.0000 -1.0000 3428901 1576154052.70 151.4168 60.0005 32.0000 1.9821 1.9834 415.9852 416.3106 0.0491 -1.0000 -1.0000 3428964 1576154052.80 151.4168 60.0005 32.0000 1.9811 1.9824 416.1312 416.4571 0.0491 -1.0000 -1.0000 3429026 1576154052.90 151.4492 60.0005 32.0000 1.9804 1.9816 416.2135 416.5385 0.0490 -1.0000 -1.0000 3429089 1576154053.00 151.4492 60.0005 32.0000 1.9815 1.9828 416.0904 416.4151 0.0490 -1.0000 -1.0000 3429151 1576154053.10 151.4492 60.0005 32.0000 1.9810 1.9822 416.0848 416.4107 0.0492 -1.0000 -1.0000 3429214 1576154053.20 151.4492 60.0005 32.0000 1.9803 1.9816 416.1473 416.4724 0.0490 -1.0000 -1.0000 3429808 1576154053.30 151.4492 60.0005 32.0000 1.9806 1.9819 416.1094 416.4346 0.0490 -1.0000 -1.0000 3429870 1576154053.40 151.4722 60.0005 32.0000 1.9826 1.9839 415.8869 416.2115 0.0489 -1.0000 -1.0000 3429933 1576154053.50 151.4837 60.0005 32.0000 1.9821 1.9834 416.0044 416.3296 0.0491 -1.0000 -1.0000 3429995 1576154053.60 151.4837 60.0005 32.0000 1.9811 1.9823 416.1438 416.4698 0.0491 -1.0000 -1.0000 3430058 1576154053.70 151.4837 60.0005 32.0000 1.9802 1.9815 416.1652 416.4909 0.0491 -1.0000 -1.0000 3430620 1576154053.80 151.4837 60.0005 32.0000 1.9813 1.9826 416.0326 416.3587 0.0492 -1.0000 -1.0000 3430683 1576154053.90 151.4820 60.0005 32.0000 1.9808 1.9821 415.9953 416.3213 0.0492 -1.0000 -1.0000 3430745 1576154054.00 151.4010 60.0005 32.0000 1.9801 1.9814 416.1168 416.4423 0.0490 -1.0000 -1.0000 3430808 1576154054.10 151.4010 60.0005 32.0000 1.9811 1.9824 416.0556 416.3817 0.0492 -1.0000 -1.0000 3430886 1576154054.20 151.4010 60.0005 32.0000 1.9810 1.9823 416.0050 416.3307 0.0491 -1.0000 -1.0000 3430948 1576154054.30 151.4010 60.0005 32.0000 1.9804 1.9817 416.1103 416.4361 0.0491 -1.0000 -1.0000 3431026 1576154054.40 151.4010 60.0005 32.0000 1.9813 1.9826 416.1957 416.5212 0.0490 -1.0000 -1.0000 3431089 1576154054.50 151.4829 60.0005 32.0000 1.9812 1.9825 416.0060 416.3323 0.0492 -1.0000 -1.0000 3431151 1576154054.60 151.4865 60.0005 32.0000 1.9819 1.9832 415.9592 416.2856 0.0493 -1.0000 -1.0000 3431214 1576154054.70 151.4865 60.0005 32.0000 1.9816 1.9829 416.0711 416.3972 0.0491 -1.0000 -1.0000 3431276 1576154054.80 151.4865 60.0005 32.0000 1.9812 1.9825 416.2729 416.5988 0.0491 -1.0000 -1.0000 3431339 1576154054.90 151.4865 60.0005 32.0000 1.9817 1.9830 416.1901 416.5156 0.0491 -1.0000 -1.0000 3431417 1576154055.00 151.4863 60.0004 32.0000 1.9818 1.9830 416.0566 416.3825 0.0492 -1.0000 -1.0000 3431480 1576154055.10 151.4849 60.0004 32.0000 1.9819 1.9832 416.0103 416.3369 0.0493 -1.0000 -1.0000 3431542 1576154055.20 151.4849 60.0004 32.0000 1.9809 1.9822 416.2097 416.5351 0.0491 -1.0000 -1.0000 3431620 1576154055.30 151.4849 60.0004 32.0000 1.9809 1.9822 416.0833 416.4096 0.0492 -1.0000 -1.0000 3431683 1576154055.40 151.4849 60.0004 32.0000 1.9808 1.9820 416.0057 416.3315 0.0492 -1.0000 -1.0000 3431745 1576154055.50 151.4849 60.0004 32.0000 1.9805 1.9818 416.1868 416.5123 0.0491 -1.0000 -1.0000 3431808 1576154055.60 151.4789 60.0004 32.0000 1.9810 1.9823 416.1565 416.4817 0.0491 -1.0000 -1.0000 3431870 1576154055.70 151.4666 60.0004 32.0000 1.9816 1.9828 416.0424 416.3691 0.0493 -1.0000 -1.0000 3431933 1576154055.80 151.4666 60.0004 32.0000 1.9809 1.9822 416.0321 416.3586 0.0492 -1.0000 -1.0000 3432120 1576154055.90 151.4666 60.0004 32.0000 1.9810 1.9822 416.1594 416.4853 0.0491 -1.0000 -1.0000 3432183 1576154056.00 151.4666 60.0004 32.0000 1.9810 1.9823 416.2517 416.5777 0.0492 -1.0000 -1.0000 3432245 1576154056.10 151.4666 60.0004 32.0000 1.9816 1.9829 416.0470 416.3733 0.0492 -1.0000 -1.0000 3432323 1576154056.20 151.4443 60.0004 32.0000 1.9811 1.9824 416.0395 416.3654 0.0492 -1.0000 -1.0000 3432386 1576154056.30 151.4443 60.0004 32.0000 1.9809 1.9822 416.3012 416.6277 0.0492 -1.0000 -1.0000 3432776 1576154056.40 151.4443 60.0004 32.0000 1.9804 1.9816 416.3547 416.6812 0.0492 -1.0000 -1.0000 3432854 1576154056.50 151.4443 60.0004 32.0000 1.9810 1.9822 416.1410 416.4669 0.0491 -1.0000 -1.0000 3432917 1576154056.60 151.4443 60.0004 32.0000 1.9810 1.9823 416.0731 416.4000 0.0493 -1.0000 -1.0000 3432979 1576154056.70 151.5355 60.0004 32.0000 1.9806 1.9819 416.2430 416.5693 0.0491 -1.0000 -1.0000 3433042 1576154056.80 151.5721 60.0004 32.0000 1.9815 1.9828 416.1854 416.5116 0.0492 -1.0000 -1.0000 3433370 1576154056.90 151.5721 60.0004 32.0000 1.9813 1.9825 416.0585 416.3845 0.0492 -1.0000 -1.0000 3433448 1576154057.00 151.5721 60.0004 32.0000 1.9816 1.9829 416.0583 416.3842 0.0491 -1.0000 -1.0000 3433511 1576154057.10 151.5721 60.0004 32.0000 1.9810 1.9823 416.1692 416.4959 0.0493 -1.0000 -1.0000 3433573 1576154057.20 151.5632 60.0004 32.0000 1.9810 1.9823 416.1369 416.4633 0.0492 -1.0000 -1.0000 3433652 1576154057.30 151.4442 60.0004 32.0000 1.9806 1.9819 416.0018 416.3279 0.0493 -1.0000 -1.0000 3433855 1576154057.40 151.4442 60.0004 32.0000 1.9822 1.9835 415.9510 416.2777 0.0492 -1.0000 -1.0000 3433917 1576154057.50 151.4442 60.0004 32.0000 1.9817 1.9830 416.1312 416.4563 0.0491 -1.0000 -1.0000 3433980 1576154057.60 151.4442 60.0004 32.0000 1.9806 1.9819 416.2223 416.5486 0.0492 -1.0000 -1.0000 3434042 1576154057.70 151.4442 60.0004 32.0000 1.9825 1.9838 416.1121 416.4381 0.0491 -1.0000 -1.0000 3434104 1576154057.80 151.4783 60.0004 32.0000 1.9823 1.9836 416.0649 416.3918 0.0493 -1.0000 -1.0000 3434417 1576154057.90 151.4783 60.0004 32.0000 1.9810 1.9823 416.2510 416.5774 0.0492 -1.0000 -1.0000 3434479 1576154058.00 151.4783 60.0004 32.0000 1.9813 1.9826 416.3318 416.6583 0.0493 -1.0000 -1.0000 3434542 1576154058.10 151.4783 60.0004 32.0000 1.9815 1.9827 416.1993 416.5257 0.0492 -1.0000 -1.0000 3434620 1576154058.20 151.4783 60.0004 32.0000 1.9815 1.9828 416.0678 416.3939 0.0492 -1.0000 -1.0000 3434683 1576154058.30 151.4777 60.0004 32.0000 1.9812 1.9825 416.1681 416.4945 0.0492 -1.0000 -1.0000 3434854 1576154058.40 151.4736 60.0004 32.0000 1.9806 1.9819 416.4276 416.7552 0.0493 -1.0000 -1.0000 3434917 1576154058.50 151.4736 60.0004 32.0000 1.9806 1.9819 416.2223 416.5480 0.0492 -1.0000 -1.0000 3434979 1576154058.60 151.4736 60.0004 32.0000 1.9816 1.9829 416.0847 416.4106 0.0491 -1.0000 -1.0000 3435042 1576154058.70 151.4736 60.0004 32.0000 1.9807 1.9820 416.1118 416.4382 0.0492 -1.0000 -1.0000 3435120 1576154058.80 151.4736 60.0004 32.0000 1.9812 1.9825 416.2581 416.5848 0.0493 -1.0000 -1.0000 3435183 1576154058.90 151.4968 60.0004 32.0000 1.9823 1.9835 416.1691 416.4966 0.0494 -1.0000 -1.0000 3435245 1576154059.00 151.5017 60.0004 32.0000 1.9823 1.9835 416.2093 416.5365 0.0493 -1.0000 -1.0000 3435308 1576154059.10 151.5017 60.0004 32.0000 1.9819 1.9832 416.3758 416.7016 0.0492 -1.0000 -1.0000 3435370 1576154059.20 151.5017 60.0004 32.0000 1.9817 1.9830 416.4014 416.7283 0.0492 -1.0000 -1.0000 3435448 1576154059.30 151.5017 60.0004 32.0000 1.9825 1.9837 416.1482 416.4742 0.0492 -1.0000 -1.0000 3435839 1576154059.40 151.5017 60.0004 32.0000 1.9817 1.9830 416.0338 416.3600 0.0492 -1.0000 -1.0000 3435901 1576154059.50 151.5740 60.0004 32.0000 1.9807 1.9820 416.1863 416.5130 0.0492 -1.0000 -1.0000 3435980 1576154059.60 151.5740 60.0004 32.0000 1.9812 1.9824 416.2594 416.5855 0.0491 -1.0000 -1.0000 3436042 1576154059.70 151.5740 60.0004 32.0000 1.9821 1.9834 416.2471 416.5744 0.0494 -1.0000 -1.0000 3436104 1576154059.80 151.5740 60.0004 32.0000 1.9813 1.9826 416.4384 416.7643 0.0491 -1.0000 -1.0000 3436183 1576154059.90 151.5740 60.0004 32.0000 1.9814 1.9826 416.3753 416.7008 0.0491 -1.0000 -1.0000 3436448 1576154060.00 151.5025 60.0007 32.0000 1.9820 1.9833 416.1570 416.4833 0.0493 -1.0000 -1.0000 3436511 1576154060.10 151.5025 60.0007 32.0000 1.9806 1.9819 416.2069 416.5339 0.0493 -1.0000 -1.0000 3436604 1576154060.20 151.5025 60.0007 32.0000 1.9805 1.9817 416.1581 416.4844 0.0492 -1.0000 -1.0000 3436667 1576154060.30 151.5025 60.0007 32.0000 1.9809 1.9821 416.0886 416.4142 0.0491 -1.0000 -1.0000 3436745 1576154060.40 151.5025 60.0007 32.0000 1.9813 1.9826 416.0620 416.3871 0.0490 -1.0000 -1.0000 3436870 1576154060.50 151.5025 60.0007 32.0000 1.9814 1.9826 416.0652 416.3902 0.0490 -1.0000 -1.0000 3436933 1576154060.60 151.5025 60.0007 32.0000 1.9805 1.9818 416.1251 416.4507 0.0492 -1.0000 -1.0000 3437011 1576154060.70 151.4286 60.0007 32.0000 1.9817 1.9829 415.9876 416.3133 0.0491 -1.0000 -1.0000 3437073 1576154060.80 151.4286 60.0007 32.0000 1.9825 1.9838 415.8802 416.2068 0.0493 -1.0000 -1.0000 3437136 1576154060.90 151.4286 60.0007 32.0000 1.9814 1.9827 416.1730 416.4999 0.0492 -1.0000 -1.0000 3437777 1576154061.00 151.4286 60.0007 32.0000 1.9809 1.9822 416.3177 416.6442 0.0492 -1.0000 -1.0000 3437839 1576154061.10 151.4286 60.0007 32.0000 1.9817 1.9830 416.2609 416.5873 0.0492 -1.0000 -1.0000 3437901 1576154061.20 151.5553 60.0007 32.0000 1.9822 1.9835 416.2886 416.6149 0.0492 -1.0000 -1.0000 3437979 1576154061.30 151.5553 60.0007 32.0000 1.9815 1.9828 416.3226 416.6489 0.0492 -1.0000 -1.0000 3438042 1576154061.40 151.5553 60.0007 32.0000 1.9815 1.9828 416.4038 416.7301 0.0492 -1.0000 -1.0000 3438104 1576154061.50 151.5553 60.0007 32.0000 1.9816 1.9829 416.1893 416.5166 0.0493 -1.0000 -1.0000 3438167 1576154061.60 151.5553 60.0007 32.0000 1.9819 1.9832 416.1422 416.4679 0.0491 -1.0000 -1.0000 3438229 1576154061.70 151.5407 60.0007 32.0000 1.9810 1.9823 416.2446 416.5703 0.0492 -1.0000 -1.0000 3438292 1576154061.80 151.4930 60.0007 32.0000 1.9807 1.9820 416.3602 416.6875 0.0493 -1.0000 -1.0000 3438370 1576154061.90 151.4930 60.0007 32.0000 1.9809 1.9822 416.3952 416.7218 0.0492 -1.0000 -1.0000 3438511 1576154062.00 151.4930 60.0007 32.0000 1.9814 1.9827 416.4572 416.7839 0.0492 -1.0000 -1.0000 3438573 1576154062.10 151.4930 60.0007 32.0000 1.9815 1.9828 416.3691 416.6939 0.0490 -1.0000 -1.0000 3438651 1576154062.20 151.4930 60.0007 32.0000 1.9807 1.9820 416.4294 416.7561 0.0493 -1.0000 -1.0000 3438714 1576154062.30 151.4930 60.0007 32.0000 1.9810 1.9823 416.3226 416.6489 0.0491 -1.0000 -1.0000 3438776 1576154062.40 151.4751 60.0007 32.0000 1.9817 1.9830 416.2428 416.5682 0.0491 -1.0000 -1.0000 3439026 1576154062.50 151.4751 60.0007 32.0000 1.9816 1.9829 416.3123 416.6381 0.0492 -1.0000 -1.0000 3439089 1576154062.60 151.4751 60.0007 32.0000 1.9810 1.9823 416.4857 416.8125 0.0492 -1.0000 -1.0000 3439151 1576154062.70 151.4751 60.0007 32.0000 1.9814 1.9826 416.5100 416.8370 0.0492 -1.0000 -1.0000 3439214 1576154062.80 151.4751 60.0007 32.0000 1.9820 1.9832 416.3537 416.6799 0.0492 -1.0000 -1.0000 3439276 1576154062.90 151.4751 60.0007 32.0000 1.9821 1.9834 416.2675 416.5938 0.0492 -1.0000 -1.0000 3439698 1576154063.00 151.5269 60.0007 32.0000 1.9810 1.9822 416.3809 416.7068 0.0491 -1.0000 -1.0000 3439761 1576154063.10 151.5269 60.0007 32.0000 1.9810 1.9823 416.3474 416.6732 0.0491 -1.0000 -1.0000 3439823 1576154063.20 151.5269 60.0007 32.0000 1.9815 1.9828 416.3689 416.6948 0.0491 -1.0000 -1.0000 3439886 1576154063.30 151.5269 60.0007 32.0000 1.9820 1.9833 416.1302 416.4563 0.0492 -1.0000 -1.0000 3439949 1576154063.40 151.5269 60.0007 32.0000 1.9814 1.9827 416.2545 416.5808 0.0491 -1.0000 -1.0000 3440011 1576154063.50 151.4966 60.0007 32.0000 1.9806 1.9818 416.3136 416.6391 0.0490 -1.0000 -1.0000 3440089 1576154063.60 151.4966 60.0007 32.0000 1.9811 1.9824 416.1808 416.5065 0.0491 -1.0000 -1.0000 3440152 1576154063.70 151.4966 60.0007 32.0000 1.9813 1.9826 416.0824 416.4067 0.0490 -1.0000 -1.0000 3440214 1576154063.80 151.4966 60.0007 32.0000 1.9812 1.9825 416.2523 416.5783 0.0492 -1.0000 -1.0000 3440292 1576154063.90 151.4966 60.0007 32.0000 1.9809 1.9822 416.1709 416.4967 0.0490 -1.0000 -1.0000 3440354 1576154064.00 151.4983 60.0007 32.0000 1.9816 1.9829 416.0244 416.3501 0.0491 -1.0000 -1.0000 3440417 1576154064.10 151.5048 60.0007 32.0000 1.9821 1.9834 416.0958 416.4212 0.0491 -1.0000 -1.0000 3440479 1576154064.20 151.5048 60.0007 32.0000 1.9817 1.9829 416.1848 416.5110 0.0492 -1.0000 -1.0000 3440542 1576154064.30 151.5048 60.0007 32.0000 1.9813 1.9826 416.2572 416.5832 0.0491 -1.0000 -1.0000 3440620 1576154064.40 151.5048 60.0007 32.0000 1.9816 1.9829 416.0613 416.3868 0.0491 -1.0000 -1.0000 3440698 1576154064.50 151.5048 60.0007 32.0000 1.9820 1.9833 416.0047 416.3300 0.0490 -1.0000 -1.0000 3440870 1576154064.60 151.6373 60.0007 32.0000 1.9813 1.9826 416.0599 416.3850 0.0490 -1.0000 -1.0000 3440933 1576154064.70 151.6373 60.0007 32.0000 1.9811 1.9824 416.1503 416.4755 0.0490 -1.0000 -1.0000 3440995 1576154064.80 151.6373 60.0007 32.0000 1.9824 1.9836 416.1210 416.4462 0.0490 -1.0000 -1.0000 3441058 1576154064.90 151.6373 60.0007 32.0000 1.9821 1.9834 416.0446 416.3689 0.0489 -1.0000 -1.0000 3441136 1576154065.00 151.6373 60.0007 32.0000 1.9813 1.9826 416.0694 416.3940 0.0489 -1.0000 -1.0000 3441370 1576154065.10 151.6133 60.0011 32.0000 1.9809 1.9822 416.1093 416.4330 0.0488 -1.0000 -1.0000 3441433 1576154065.20 151.6116 60.0011 32.0000 1.9816 1.9829 416.0758 416.4013 0.0491 -1.0000 -1.0000 3441511 1576154065.30 151.6116 60.0011 32.0000 1.9820 1.9833 415.9769 416.3019 0.0491 -1.0000 -1.0000 3441573 1576154065.40 151.6116 60.0011 32.0000 1.9819 1.9832 416.0362 416.3621 0.0492 -1.0000 -1.0000 3441636 1576154065.50 151.6116 60.0011 32.0000 1.9815 1.9828 416.1459 416.4704 0.0489 -1.0000 -1.0000 3441886 1576154065.60 151.6116 60.0011 32.0000 1.9813 1.9826 416.0587 416.3835 0.0490 -1.0000 -1.0000 3441948 1576154065.70 151.4008 60.0011 32.0000 1.9817 1.9829 415.9791 416.3040 0.0490 -1.0000 -1.0000 3442011 1576154065.80 151.4008 60.0011 32.0000 1.9810 1.9823 416.0926 416.4180 0.0491 -1.0000 -1.0000 3442073 1576154065.90 151.4008 60.0011 32.0000 1.9809 1.9822 416.0811 416.4060 0.0490 -1.0000 -1.0000 3442152 1576154066.00 151.4008 60.0011 32.0000 1.9815 1.9828 416.0205 416.3449 0.0490 -1.0000 -1.0000 3442370 1576154066.10 151.4008 60.0011 32.0000 1.9818 1.9831 415.9019 416.2265 0.0490 -1.0000 -1.0000 3442433 1576154066.20 151.4643 60.0011 32.0000 1.9815 1.9828 416.0262 416.3511 0.0490 -1.0000 -1.0000 3442495 1576154066.30 151.5159 60.0011 32.0000 1.9810 1.9823 416.1952 416.5196 0.0489 -1.0000 -1.0000 3442573 1576154066.40 151.5159 60.0011 32.0000 1.9814 1.9826 416.1311 416.4558 0.0490 -1.0000 -1.0000 3442636 1576154066.50 151.5159 60.0011 32.0000 1.9818 1.9831 416.0169 416.3419 0.0490 -1.0000 -1.0000 3442761 1576154066.60 151.5159 60.0011 32.0000 1.9822 1.9835 415.9986 416.3230 0.0489 -1.0000 -1.0000 3443042 1576154066.70 151.5159 60.0011 32.0000 1.9816 1.9828 416.2417 416.5671 0.0491 -1.0000 -1.0000 3443104 1576154066.80 151.5277 60.0011 32.0000 1.9817 1.9830 416.3030 416.6268 0.0488 -1.0000 -1.0000 3443167 1576154066.90 151.5277 60.0011 32.0000 1.9821 1.9834 416.0891 416.4133 0.0489 -1.0000 -1.0000 3443277 1576154067.00 151.5277 60.0011 32.0000 1.9815 1.9828 416.1949 416.5200 0.0490 -1.0000 -1.0000 3443339 1576154067.10 151.5277 60.0011 32.0000 1.9810 1.9823 416.2209 416.5457 0.0490 -1.0000 -1.0000 3443433 1576154067.20 151.5277 60.0011 32.0000 1.9814 1.9827 416.1577 416.4818 0.0489 -1.0000 -1.0000 3443511 1576154067.30 151.4389 60.0011 32.0000 1.9816 1.9829 416.0008 416.3253 0.0489 -1.0000 -1.0000 3443573 1576154067.40 151.4389 60.0011 32.0000 1.9809 1.9822 416.0802 416.4048 0.0490 -1.0000 -1.0000 3443636 1576154067.50 151.4389 60.0011 32.0000 1.9804 1.9816 416.2094 416.5344 0.0490 -1.0000 -1.0000 3443698 1576154067.60 151.4389 60.0011 32.0000 1.9816 1.9829 416.1627 416.4873 0.0489 -1.0000 -1.0000 3443886 1576154067.70 151.4389 60.0011 32.0000 1.9817 1.9829 416.0776 416.4013 0.0489 -1.0000 -1.0000 3443949 1576154067.80 151.4550 60.0011 32.0000 1.9824 1.9837 416.1674 416.4921 0.0489 -1.0000 -1.0000 3444011 1576154067.90 151.5271 60.0011 32.0000 1.9809 1.9822 416.1876 416.5119 0.0490 -1.0000 -1.0000 3444073 1576154068.00 151.5271 60.0011 32.0000 1.9815 1.9827 416.1311 416.4563 0.0490 -1.0000 -1.0000 3444136 1576154068.10 151.5271 60.0011 32.0000 1.9826 1.9839 416.0422 416.3660 0.0488 -1.0000 -1.0000 3444370 1576154068.20 151.5271 60.0011 32.0000 1.9819 1.9831 416.1797 416.5033 0.0488 -1.0000 -1.0000 3444433 1576154068.30 151.5271 60.0011 32.0000 1.9808 1.9821 416.2341 416.5578 0.0488 -1.0000 -1.0000 3444511 1576154068.40 151.5442 60.0011 32.0000 1.9820 1.9832 416.0782 416.4019 0.0488 -1.0000 -1.0000 3444573 1576154068.50 151.5442 60.0011 32.0000 1.9819 1.9831 416.1109 416.4355 0.0489 -1.0000 -1.0000 3444636 1576154068.60 151.5442 60.0011 32.0000 1.9820 1.9833 416.0360 416.3604 0.0490 -1.0000 -1.0000 3445136 1576154068.70 151.5442 60.0011 32.0000 1.9808 1.9820 416.2853 416.6098 0.0489 -1.0000 -1.0000 3445198 1576154068.80 151.5442 60.0011 32.0000 1.9814 1.9827 416.2103 416.5357 0.0490 -1.0000 -1.0000 3445261 1576154068.90 151.5272 60.0011 32.0000 1.9813 1.9826 416.0299 416.3546 0.0490 -1.0000 -1.0000 3445323 1576154069.00 151.5272 60.0011 32.0000 1.9813 1.9826 415.9933 416.3172 0.0488 -1.0000 -1.0000 3445386 1576154069.10 151.5272 60.0011 32.0000 1.9808 1.9821 416.2036 416.5269 0.0487 -1.0000 -1.0000 3445449 1576154069.20 151.5272 60.0011 32.0000 1.9812 1.9824 416.0914 416.4148 0.0488 -1.0000 -1.0000 3445636 1576154069.30 151.5272 60.0011 32.0000 1.9820 1.9833 416.0723 416.3965 0.0489 -1.0000 -1.0000 3445698 1576154069.40 151.5278 60.0011 32.0000 1.9810 1.9823 416.0741 416.3971 0.0487 -1.0000 -1.0000 3445761 1576154069.50 151.5306 60.0011 32.0000 1.9808 1.9821 416.3440 416.6684 0.0489 -1.0000 -1.0000 3445839 1576154069.60 151.5306 60.0011 32.0000 1.9824 1.9836 416.2539 416.5779 0.0488 -1.0000 -1.0000 3445901 1576154069.70 151.5306 60.0011 32.0000 1.9831 1.9844 416.0884 416.4116 0.0487 -1.0000 -1.0000 3446136 1576154069.80 151.5306 60.0011 32.0000 1.9818 1.9830 416.1416 416.4647 0.0487 -1.0000 -1.0000 3446198 1576154069.90 151.5306 60.0011 32.0000 1.9810 1.9822 416.2017 416.5255 0.0488 -1.0000 -1.0000 3446261 1576154070.00 151.5840 60.0010 32.0000 1.9813 1.9826 416.2186 416.5422 0.0488 -1.0000 -1.0000 3446323 1576154070.10 151.5840 60.0010 32.0000 1.9818 1.9831 416.0347 416.3591 0.0489 -1.0000 -1.0000 3446401 1576154070.20 151.5840 60.0010 32.0000 1.9823 1.9836 416.0818 416.4062 0.0489 -1.0000 -1.0000 3447120 1576154070.30 151.5840 60.0010 32.0000 1.9813 1.9825 416.2276 416.5511 0.0487 -1.0000 -1.0000 3447198 1576154070.40 151.5840 60.0010 32.0000 1.9819 1.9832 416.0875 416.4118 0.0489 -1.0000 -1.0000 3447261 1576154070.50 151.5211 60.0010 32.0000 1.9824 1.9836 416.1504 416.4748 0.0489 -1.0000 -1.0000 3447323 1576154070.60 151.4574 60.0010 32.0000 1.9817 1.9829 416.2050 416.5286 0.0488 -1.0000 -1.0000 3447386 1576154070.70 151.4574 60.0010 32.0000 1.9816 1.9829 416.2971 416.6204 0.0487 -1.0000 -1.0000 3447449 1576154070.80 151.4574 60.0010 32.0000 1.9811 1.9823 416.1349 416.4585 0.0487 -1.0000 -1.0000 3447511 1576154070.90 151.4574 60.0010 32.0000 1.9818 1.9830 416.0326 416.3551 0.0487 -1.0000 -1.0000 3447604 1576154071.00 151.4574 60.0010 32.0000 1.9817 1.9829 416.0372 416.3608 0.0488 -1.0000 -1.0000 3447667 1576154071.10 151.4757 60.0010 32.0000 1.9815 1.9828 416.3355 416.6594 0.0489 -1.0000 -1.0000 3447729 1576154071.20 151.4757 60.0010 32.0000 1.9811 1.9824 416.2953 416.6197 0.0488 -1.0000 -1.0000 3447792 1576154071.30 151.4757 60.0010 32.0000 1.9817 1.9830 415.9602 416.2838 0.0488 -1.0000 -1.0000 3447854 1576154071.40 151.4757 60.0010 32.0000 1.9816 1.9829 416.2408 416.5641 0.0487 -1.0000 -1.0000 3447917 1576154071.50 151.4757 60.0010 32.0000 1.9803 1.9816 416.3201 416.6439 0.0489 -1.0000 -1.0000 3447995 1576154071.60 151.5623 60.0010 32.0000 1.9820 1.9833 416.2128 416.5360 0.0486 -1.0000 -1.0000 3448058 1576154071.70 151.5623 60.0010 32.0000 1.9825 1.9837 416.0308 416.3533 0.0487 -1.0000 -1.0000 3448276 1576154071.80 151.5623 60.0010 32.0000 1.9815 1.9827 416.2229 416.5462 0.0488 -1.0000 -1.0000 3448354 1576154071.90 151.5623 60.0010 32.0000 1.9813 1.9826 416.2555 416.5800 0.0489 -1.0000 -1.0000 3448417 1576154072.00 151.5623 60.0010 32.0000 1.9814 1.9826 416.0512 416.3749 0.0488 -1.0000 -1.0000 3448479 1576154072.10 151.4991 60.0010 32.0000 1.9815 1.9828 416.1073 416.4306 0.0487 -1.0000 -1.0000 3448636 1576154072.20 151.3954 60.0010 32.0000 1.9820 1.9833 416.2329 416.5561 0.0487 -1.0000 -1.0000 3448698 1576154072.30 151.3954 60.0010 32.0000 1.9805 1.9818 416.2362 416.5599 0.0488 -1.0000 -1.0000 3448776 1576154072.40 151.3954 60.0010 32.0000 1.9813 1.9826 416.1247 416.4475 0.0487 -1.0000 -1.0000 3448839 1576154072.50 151.3954 60.0010 32.0000 1.9816 1.9829 416.1452 416.4693 0.0489 -1.0000 -1.0000 3448901 1576154072.60 151.3954 60.0010 32.0000 1.9809 1.9822 416.2854 416.6099 0.0489 -1.0000 -1.0000 3448979 1576154072.70 151.5270 60.0010 32.0000 1.9815 1.9828 416.1851 416.5090 0.0488 -1.0000 -1.0000 3449026 1576154072.80 151.5270 60.0010 32.0000 1.9825 1.9837 416.1561 416.4793 0.0487 -1.0000 -1.0000 3449792 1576154072.90 151.5270 60.0010 32.0000 1.9808 1.9821 416.2702 416.5925 0.0486 -1.0000 -1.0000 3449870 1576154073.00 151.5270 60.0010 32.0000 1.9815 1.9828 416.3730 416.6958 0.0487 -1.0000 -1.0000 3449949 1576154073.10 151.5270 60.0010 32.0000 1.9825 1.9837 416.2372 416.5605 0.0487 -1.0000 -1.0000 3450011 1576154073.20 151.5623 60.0010 32.0000 1.9813 1.9826 416.0626 416.3856 0.0487 -1.0000 -1.0000 3450073 1576154073.30 151.5650 60.0010 32.0000 1.9812 1.9825 416.1947 416.5182 0.0488 -1.0000 -1.0000 3450136 1576154073.40 151.5650 60.0010 32.0000 1.9814 1.9826 416.0940 416.4182 0.0489 -1.0000 -1.0000 3450198 1576154073.50 151.5650 60.0010 32.0000 1.9816 1.9829 416.0197 416.3432 0.0487 -1.0000 -1.0000 3450276 1576154073.60 151.5650 60.0010 32.0000 1.9808 1.9821 416.0746 416.3974 0.0487 -1.0000 -1.0000 3450339 1576154073.70 151.5469 60.0010 32.0000 1.9818 1.9830 416.1755 416.4985 0.0486 -1.0000 -1.0000 3450401 1576154073.80 151.4364 60.0010 32.0000 1.9820 1.9833 416.1225 416.4437 0.0485 -1.0000 -1.0000 3450542 1576154073.90 151.4364 60.0010 32.0000 1.9814 1.9826 416.1230 416.4459 0.0487 -1.0000 -1.0000 3450604 1576154074.00 151.4364 60.0010 32.0000 1.9807 1.9820 416.2997 416.6226 0.0487 -1.0000 -1.0000 3450667 1576154074.10 151.4364 60.0010 32.0000 1.9811 1.9824 416.2046 416.5286 0.0488 -1.0000 -1.0000 3450729 1576154074.20 151.4364 60.0010 32.0000 1.9812 1.9825 416.0397 416.3622 0.0487 -1.0000 -1.0000 3450792 1576154074.30 151.5336 60.0010 32.0000 1.9816 1.9829 416.0001 416.3235 0.0488 -1.0000 -1.0000 3450870 1576154074.40 151.5336 60.0010 32.0000 1.9810 1.9822 416.1244 416.4478 0.0488 -1.0000 -1.0000 3450933 1576154074.50 151.5336 60.0010 32.0000 1.9809 1.9822 416.0356 416.3604 0.0489 -1.0000 -1.0000 3450995 1576154074.60 151.5336 60.0010 32.0000 1.9817 1.9829 416.0099 416.3328 0.0487 -1.0000 -1.0000 3451073 1576154074.70 151.5336 60.0010 32.0000 1.9809 1.9822 416.3610 416.6835 0.0486 -1.0000 -1.0000 3451136 1576154074.80 151.4788 60.0008 32.0000 1.9805 1.9818 416.4327 416.7559 0.0487 -1.0000 -1.0000 3451198 1576154074.90 151.3763 60.0004 32.0000 1.9806 1.9819 416.0785 416.4014 0.0487 -1.0000 -1.0000 3451526 1576154075.00 151.3763 60.0004 32.0000 1.9800 1.9812 416.1579 416.4809 0.0486 -1.0000 -1.0000 3451589 1576154075.10 151.3763 60.0004 32.0000 1.9800 1.9812 416.1095 416.4315 0.0486 -1.0000 -1.0000 3451652 1576154075.20 151.3763 60.0004 32.0000 1.9808 1.9820 415.9940 416.3165 0.0487 -1.0000 -1.0000 3451730 1576154075.30 151.3763 60.0004 32.0000 1.9804 1.9817 415.9744 416.2980 0.0488 -1.0000 -1.0000 3451792 1576154075.40 151.4745 60.0004 32.0000 1.9802 1.9815 416.1916 416.5150 0.0488 -1.0000 -1.0000 3451854 1576154075.50 151.4745 60.0004 32.0000 1.9804 1.9816 416.0954 416.4195 0.0488 -1.0000 -1.0000 3451933 1576154075.60 151.4745 60.0004 32.0000 1.9826 1.9838 415.9686 416.2908 0.0486 -1.0000 -1.0000 3451995 1576154075.70 151.4745 60.0004 32.0000 1.9818 1.9830 416.0429 416.3664 0.0489 -1.0000 -1.0000 3452042 1576154075.80 151.4745 60.0004 32.0000 1.9805 1.9818 416.2477 416.5703 0.0487 -1.0000 -1.0000 3452120 1576154075.90 151.4745 60.0004 32.0000 1.9801 1.9814 416.2626 416.5864 0.0488 -1.0000 -1.0000 3453011 1576154076.00 151.5630 60.0004 32.0000 1.9818 1.9831 416.1997 416.5229 0.0487 -1.0000 -1.0000 3453073 1576154076.10 151.5630 60.0004 32.0000 1.9816 1.9828 416.2275 416.5511 0.0488 -1.0000 -1.0000 3453136 1576154076.20 151.5630 60.0004 32.0000 1.9810 1.9822 416.2760 416.6004 0.0489 -1.0000 -1.0000 3453198 1576154076.30 151.5630 60.0004 32.0000 1.9810 1.9823 416.2264 416.5499 0.0487 -1.0000 -1.0000 3453276 1576154076.40 151.5630 60.0004 32.0000 1.9812 1.9824 416.0266 416.3509 0.0490 -1.0000 -1.0000 3453339 1576154076.50 151.4397 60.0004 32.0000 1.9812 1.9825 416.1560 416.4779 0.0486 -1.0000 -1.0000 3453401 1576154076.60 151.4397 60.0004 32.0000 1.9814 1.9827 416.2682 416.5915 0.0488 -1.0000 -1.0000 3453480 1576154076.70 151.4397 60.0004 32.0000 1.9809 1.9822 416.2550 416.5785 0.0487 -1.0000 -1.0000 3453542 1576154076.80 151.4397 60.0004 32.0000 1.9818 1.9831 416.1227 416.4451 0.0486 -1.0000 -1.0000 3453604 1576154076.90 151.4397 60.0004 32.0000 1.9812 1.9824 416.1282 416.4516 0.0488 -1.0000 -1.0000 3453667 1576154077.00 151.4417 60.0004 32.0000 1.9812 1.9824 416.3445 416.6691 0.0490 -1.0000 -1.0000 3453730 1576154077.10 151.4573 60.0004 32.0000 1.9809 1.9822 416.2926 416.6167 0.0489 -1.0000 -1.0000 3453792 1576154077.20 151.4573 60.0004 32.0000 1.9813 1.9825 415.9733 416.2979 0.0490 -1.0000 -1.0000 3453870 1576154077.30 151.4573 60.0004 32.0000 1.9809 1.9821 416.1919 416.5160 0.0488 -1.0000 -1.0000 3453933 1576154077.40 151.4573 60.0004 32.0000 1.9805 1.9818 416.2681 416.5921 0.0489 -1.0000 -1.0000 3453995 1576154077.50 151.4573 60.0004 32.0000 1.9817 1.9829 416.1161 416.4405 0.0489 -1.0000 -1.0000 3454073 1576154077.60 151.5220 60.0004 32.0000 1.9820 1.9833 415.9929 416.3164 0.0487 -1.0000 -1.0000 3454136 1576154077.70 151.5220 60.0004 32.0000 1.9817 1.9830 416.0681 416.3914 0.0488 -1.0000 -1.0000 3454198 1576154077.80 151.5220 60.0004 32.0000 1.9807 1.9820 416.1839 416.5079 0.0488 -1.0000 -1.0000 3454261 1576154077.90 151.5220 60.0004 32.0000 1.9807 1.9820 416.1195 416.4429 0.0487 -1.0000 -1.0000 3454323 1576154078.00 151.5220 60.0004 32.0000 1.9815 1.9828 415.9323 416.2557 0.0488 -1.0000 -1.0000 3454386 1576154078.10 151.4300 60.0004 32.0000 1.9806 1.9819 416.0389 416.3643 0.0490 -1.0000 -1.0000 3454464 1576154078.20 151.4262 60.0004 32.0000 1.9806 1.9819 416.1190 416.4422 0.0487 -1.0000 -1.0000 3454526 1576154078.30 151.4262 60.0004 32.0000 1.9809 1.9822 416.0007 416.3243 0.0489 -1.0000 -1.0000 3454604 1576154078.40 151.4262 60.0004 32.0000 1.9812 1.9825 416.1295 416.4540 0.0489 -1.0000 -1.0000 3454667 1576154078.50 151.4262 60.0004 32.0000 1.9810 1.9823 416.1284 416.4534 0.0490 -1.0000 -1.0000 3455386 1576154078.60 151.4262 60.0004 32.0000 1.9818 1.9831 416.0932 416.4174 0.0489 -1.0000 -1.0000 3455464 1576154078.70 151.4602 60.0004 32.0000 1.9814 1.9826 415.9949 416.3190 0.0489 -1.0000 -1.0000 3455526 1576154078.80 151.4602 60.0004 32.0000 1.9811 1.9823 416.0928 416.4173 0.0490 -1.0000 -1.0000 3455589 1576154078.90 151.4602 60.0004 32.0000 1.9813 1.9825 416.1491 416.4740 0.0490 -1.0000 -1.0000 3455667 1576154079.00 151.4602 60.0004 32.0000 1.9807 1.9819 416.1214 416.4460 0.0489 -1.0000 -1.0000 3455729 1576154079.10 151.4602 60.0004 32.0000 1.9817 1.9829 415.9390 416.2636 0.0490 -1.0000 -1.0000 3455792 1576154079.20 151.4602 60.0004 32.0000 1.9811 1.9823 416.0369 416.3617 0.0490 -1.0000 -1.0000 3455854 1576154079.30 151.4696 60.0004 32.0000 1.9801 1.9813 416.1537 416.4783 0.0489 -1.0000 -1.0000 3455933 1576154079.40 151.4696 60.0004 32.0000 1.9806 1.9819 416.0550 416.3805 0.0491 -1.0000 -1.0000 3455995 1576154079.50 151.4696 60.0004 32.0000 1.9814 1.9827 415.8908 416.2155 0.0490 -1.0000 -1.0000 3456058 1576154079.60 151.4696 60.0004 32.0000 1.9814 1.9826 416.0667 416.3925 0.0492 -1.0000 -1.0000 3456120 1576154079.70 151.4696 60.0004 32.0000 1.9805 1.9818 416.0642 416.3897 0.0491 -1.0000 -1.0000 3456183 1576154079.80 151.4468 60.0006 32.0000 1.9808 1.9821 415.9704 416.2956 0.0490 -1.0000 -1.0000 3456261 1576154079.90 151.4430 60.0006 32.0000 1.9809 1.9822 415.8102 416.1349 0.0490 -1.0000 -1.0000 3456323 1576154080.00 151.4430 60.0006 32.0000 1.9810 1.9823 416.0335 416.3595 0.0492 -1.0000 -1.0000 3457198 1576154080.10 151.4430 60.0006 32.0000 1.9805 1.9818 416.0900 416.4161 0.0492 -1.0000 -1.0000 3457308 1576154080.20 151.4430 60.0006 32.0000 1.9814 1.9827 415.9650 416.2911 0.0492 -1.0000 -1.0000 3457370 1576154080.30 151.4430 60.0006 32.0000 1.9816 1.9829 415.8546 416.1807 0.0492 -1.0000 -1.0000 3457433 1576154080.40 151.4507 60.0006 32.0000 1.9814 1.9827 416.0295 416.3547 0.0490 -1.0000 -1.0000 3457495 1576154080.50 151.5177 60.0006 32.0000 1.9813 1.9825 416.1378 416.4628 0.0491 -1.0000 -1.0000 3457558 1576154080.60 151.5177 60.0006 32.0000 1.9817 1.9829 416.0485 416.3741 0.0491 -1.0000 -1.0000 3457636 1576154080.70 151.5177 60.0006 32.0000 1.9817 1.9830 415.9710 416.2964 0.0491 -1.0000 -1.0000 3457698 1576154080.80 151.5177 60.0006 32.0000 1.9810 1.9823 416.3016 416.6280 0.0491 -1.0000 -1.0000 3457761 1576154080.90 151.5177 60.0006 32.0000 1.9809 1.9822 416.3912 416.7167 0.0491 -1.0000 -1.0000 3457839 1576154081.00 151.4935 60.0006 32.0000 1.9817 1.9830 416.0796 416.4058 0.0492 -1.0000 -1.0000 3457901 1576154081.10 151.4935 60.0006 32.0000 1.9814 1.9827 415.8670 416.1943 0.0493 -1.0000 -1.0000 3457964 1576154081.20 151.4935 60.0006 32.0000 1.9810 1.9823 415.9477 416.2747 0.0494 -1.0000 -1.0000 3458026 1576154081.30 151.4935 60.0006 32.0000 1.9811 1.9824 416.0867 416.4130 0.0492 -1.0000 -1.0000 3458089 1576154081.40 151.4935 60.0006 32.0000 1.9812 1.9825 416.0205 416.3474 0.0493 -1.0000 -1.0000 3458152 1576154081.50 151.5056 60.0006 32.0000 1.9813 1.9826 415.8537 416.1809 0.0494 -1.0000 -1.0000 3458229 1576154081.60 151.5164 60.0006 32.0000 1.9819 1.9831 415.9404 416.2678 0.0493 -1.0000 -1.0000 3458292 1576154081.70 151.5164 60.0006 32.0000 1.9824 1.9836 415.9977 416.3244 0.0493 -1.0000 -1.0000 3458354 1576154081.80 151.5164 60.0006 32.0000 1.9817 1.9830 416.0648 416.3917 0.0493 -1.0000 -1.0000 3458433 1576154081.90 151.5164 60.0006 32.0000 1.9825 1.9838 415.9233 416.2507 0.0494 -1.0000 -1.0000 3458495 1576154082.00 151.5164 60.0006 32.0000 1.9815 1.9828 416.0226 416.3501 0.0494 -1.0000 -1.0000 3458558 1576154082.10 151.5164 60.0006 32.0000 1.9817 1.9829 416.1369 416.4643 0.0493 -1.0000 -1.0000 3458620 1576154082.20 151.5164 60.0006 32.0000 1.9816 1.9828 415.9972 416.3238 0.0492 -1.0000 -1.0000 3458683 1576154082.30 151.5164 60.0006 32.0000 1.9827 1.9840 415.9368 416.2641 0.0494 -1.0000 -1.0000 3458761 1576154082.40 151.5164 60.0006 32.0000 1.9818 1.9831 415.8468 416.1741 0.0494 -1.0000 -1.0000 3458823 1576154082.50 151.5164 60.0006 32.0000 1.9810 1.9823 416.0342 416.3613 0.0493 -1.0000 -1.0000 3458886 1576154082.60 151.5164 60.0006 32.0000 1.9815 1.9828 416.1625 416.4891 0.0493 -1.0000 -1.0000 3459136 1576154082.70 151.5015 60.0006 32.0000 1.9812 1.9825 415.9624 416.2896 0.0493 -1.0000 -1.0000 3459198 1576154082.80 151.4766 60.0006 32.0000 1.9823 1.9836 415.9213 416.2494 0.0495 -1.0000 -1.0000 3459261 1576154082.90 151.4766 60.0006 32.0000 1.9816 1.9829 416.1513 416.4798 0.0495 -1.0000 -1.0000 3459339 1576154083.00 151.4766 60.0006 32.0000 1.9812 1.9825 416.0146 416.3414 0.0493 -1.0000 -1.0000 3459386 1576154083.10 151.4766 60.0006 32.0000 1.9821 1.9834 415.8239 416.1516 0.0495 -1.0000 -1.0000 3459636 1576154083.20 151.4766 60.0006 32.0000 1.9820 1.9833 415.9807 416.3075 0.0493 -1.0000 -1.0000 3459698 1576154083.30 151.4766 60.0006 32.0000 1.9813 1.9825 416.1699 416.4969 0.0493 -1.0000 -1.0000 3459761 1576154083.40 151.5215 60.0006 32.0000 1.9810 1.9823 416.0895 416.4181 0.0497 -1.0000 -1.0000 3459823 1576154083.50 151.5215 60.0006 32.0000 1.9816 1.9829 416.0273 416.3557 0.0494 -1.0000 -1.0000 3459901 1576154083.60 151.5215 60.0006 32.0000 1.9817 1.9830 415.8557 416.1827 0.0494 -1.0000 -1.0000 3500167 1576154083.70 151.5215 60.0006 32.0000 1.9808 1.9821 416.0310 416.3588 0.0494 -1.0000 -1.0000 3500229 1576154083.80 151.5215 60.0006 32.0000 1.9811 1.9823 416.0192 416.3470 0.0495 -1.0000 -1.0000 3500308 1576154083.90 151.4762 60.0006 32.0000 1.9818 1.9831 415.9042 416.2327 0.0495 -1.0000 -1.0000 3500370 1576154084.00 151.4633 60.0006 32.0000 1.9814 1.9827 415.9175 416.2454 0.0495 -1.0000 -1.0000 3500433 1576154084.10 151.4633 60.0006 32.0000 1.9807 1.9820 416.0787 416.4069 0.0495 -1.0000 -1.0000 3500792 1576154084.20 151.4633 60.0006 32.0000 1.9815 1.9828 416.0162 416.3443 0.0494 -1.0000 -1.0000 3500854 1576154084.30 151.4633 60.0006 32.0000 1.9818 1.9831 415.9831 416.3103 0.0494 -1.0000 -1.0000 3500933 1576154084.40 151.4633 60.0006 32.0000 1.9808 1.9821 416.1492 416.4768 0.0494 -1.0000 -1.0000 3500995 1576154084.50 151.4725 60.0006 32.0000 1.9811 1.9824 416.2765 416.6051 0.0495 -1.0000 -1.0000 3501058 1576154084.60 151.4725 60.0006 32.0000 1.9814 1.9827 416.0179 416.3456 0.0494 -1.0000 -1.0000 3501401 1576154084.70 151.4725 60.0006 32.0000 1.9821 1.9834 415.8559 416.1832 0.0494 -1.0000 -1.0000 3501464 1576154084.80 151.4725 60.0006 32.0000 1.9814 1.9827 416.1269 416.4538 0.0493 -1.0000 -1.0000 3501526 1576154084.90 151.4725 60.0006 32.0000 1.9812 1.9825 416.1285 416.4567 0.0495 -1.0000 -1.0000 3501604 1576154085.00 151.4725 60.0006 32.0000 1.9807 1.9820 415.9296 416.2572 0.0494 -1.0000 -1.0000 3501667 1576154085.10 151.5522 60.0009 32.0000 1.9813 1.9826 415.8734 416.1998 0.0493 -1.0000 -1.0000 3501729 1576154085.20 151.5522 60.0009 32.0000 1.9809 1.9822 416.0593 416.3878 0.0495 -1.0000 -1.0000 3501808 1576154085.30 151.5522 60.0009 32.0000 1.9810 1.9823 416.0973 416.4251 0.0495 -1.0000 -1.0000 3501870 1576154085.40 151.5522 60.0009 32.0000 1.9813 1.9826 416.0302 416.3584 0.0495 -1.0000 -1.0000 3501933 1576154085.50 151.5522 60.0009 32.0000 1.9824 1.9837 415.8437 416.1726 0.0496 -1.0000 -1.0000 3501995 1576154085.60 151.5522 60.0009 32.0000 1.9808 1.9820 416.0510 416.3788 0.0494 -1.0000 -1.0000 3502058 1576154085.70 151.5442 60.0009 32.0000 1.9808 1.9821 416.1008 416.4280 0.0493 -1.0000 -1.0000 3502120 1576154085.80 151.4757 60.0009 32.0000 1.9816 1.9829 416.0235 416.3516 0.0495 -1.0000 -1.0000 3502198 1576154085.90 151.4757 60.0009 32.0000 1.9820 1.9833 415.9637 416.2922 0.0495 -1.0000 -1.0000 3502261 1576154086.00 151.4757 60.0009 32.0000 1.9821 1.9833 415.9842 416.3125 0.0495 -1.0000 -1.0000 3502323 1576154086.10 151.4757 60.0009 32.0000 1.9819 1.9831 416.0424 416.3706 0.0495 -1.0000 -1.0000 3502401 1576154086.20 151.5826 60.0009 32.0000 1.9815 1.9828 416.1196 416.4477 0.0494 -1.0000 -1.0000 3502526 1576154086.30 151.5826 60.0009 32.0000 1.9822 1.9834 415.9403 416.2677 0.0494 -1.0000 -1.0000 3502589 1576154086.40 151.5826 60.0009 32.0000 1.9830 1.9843 415.9885 416.3158 0.0494 -1.0000 -1.0000 3502651 1576154086.50 151.5826 60.0009 32.0000 1.9807 1.9820 416.1882 416.5162 0.0495 -1.0000 -1.0000 3502714 1576154086.60 151.5826 60.0009 32.0000 1.9822 1.9835 416.0561 416.3837 0.0494 -1.0000 -1.0000 3502792 1576154086.70 151.5826 60.0009 32.0000 1.9826 1.9839 415.9076 416.2351 0.0494 -1.0000 -1.0000 3503276 1576154086.80 151.5654 60.0009 32.0000 1.9824 1.9837 415.9042 416.2317 0.0495 -1.0000 -1.0000 3503339 1576154086.90 151.5564 60.0009 32.0000 1.9820 1.9833 416.0971 416.4248 0.0494 -1.0000 -1.0000 3503417 1576154087.00 151.5564 60.0009 32.0000 1.9817 1.9829 416.1688 416.4959 0.0493 -1.0000 -1.0000 3503683 1576154087.10 151.5564 60.0009 32.0000 1.9822 1.9835 415.9483 416.2757 0.0494 -1.0000 -1.0000 3503745 1576154087.20 151.5564 60.0009 32.0000 1.9820 1.9832 415.9388 416.2662 0.0494 -1.0000 -1.0000 3503823 1576154087.30 151.5564 60.0009 32.0000 1.9810 1.9823 416.0842 416.4120 0.0494 -1.0000 -1.0000 3503886 1576154087.40 151.4440 60.0009 32.0000 1.9805 1.9818 415.9924 416.3194 0.0494 -1.0000 -1.0000 3503948 1576154087.50 151.4440 60.0009 32.0000 1.9819 1.9832 415.8763 416.2042 0.0495 -1.0000 -1.0000 3504026 1576154087.60 151.4440 60.0009 32.0000 1.9814 1.9826 416.0336 416.3615 0.0494 -1.0000 -1.0000 3504089 1576154087.70 151.4440 60.0009 32.0000 1.9810 1.9823 416.2017 416.5292 0.0494 -1.0000 -1.0000 3504401 1576154087.80 151.4440 60.0009 32.0000 1.9811 1.9824 415.9761 416.3038 0.0495 -1.0000 -1.0000 3504464 1576154087.90 151.4516 60.0009 32.0000 1.9827 1.9840 415.9025 416.2310 0.0496 -1.0000 -1.0000 3504526 1576154088.00 151.5461 60.0009 32.0000 1.9811 1.9823 416.0048 416.3332 0.0494 -1.0000 -1.0000 3504589 1576154088.10 151.5461 60.0009 32.0000 1.9811 1.9824 416.1027 416.4296 0.0494 -1.0000 -1.0000 3504667 1576154088.20 151.5461 60.0009 32.0000 1.9816 1.9829 415.9207 416.2487 0.0495 -1.0000 -1.0000 3504917 1576154088.30 151.5461 60.0009 32.0000 1.9815 1.9828 415.9148 416.2418 0.0493 -1.0000 -1.0000 3504995 1576154088.40 151.5461 60.0009 32.0000 1.9806 1.9819 416.1859 416.5131 0.0493 -1.0000 -1.0000 3505058 1576154088.50 151.4221 60.0009 32.0000 1.9808 1.9821 416.1223 416.4488 0.0492 -1.0000 -1.0000 3505120 1576154088.60 151.4221 60.0009 32.0000 1.9813 1.9825 415.9794 416.3067 0.0494 -1.0000 -1.0000 3505183 1576154088.70 151.4221 60.0009 32.0000 1.9813 1.9826 416.0007 416.3282 0.0493 -1.0000 -1.0000 3505261 1576154088.80 151.4221 60.0009 32.0000 1.9809 1.9822 416.1483 416.4754 0.0494 -1.0000 -1.0000 3505323 1576154088.90 151.4221 60.0009 32.0000 1.9812 1.9825 416.0523 416.3796 0.0493 -1.0000 -1.0000 3505386 1576154089.00 151.4221 60.0009 32.0000 1.9815 1.9828 415.9468 416.2738 0.0493 -1.0000 -1.0000 3505448 1576154089.10 151.4614 60.0009 32.0000 1.9825 1.9837 415.9965 416.3236 0.0494 -1.0000 -1.0000 3505526 1576154089.20 151.5031 60.0009 32.0000 1.9817 1.9829 416.1379 416.4653 0.0494 -1.0000 -1.0000 3505589 1576154089.30 151.5031 60.0009 32.0000 1.9819 1.9831 416.1356 416.4632 0.0494 -1.0000 -1.0000 3505776 1576154089.40 151.5031 60.0009 32.0000 1.9816 1.9829 415.8963 416.2234 0.0493 -1.0000 -1.0000 3505839 1576154089.50 151.5031 60.0009 32.0000 1.9819 1.9832 415.9497 416.2759 0.0492 -1.0000 -1.0000 3505901 1576154089.60 151.5031 60.0009 32.0000 1.9807 1.9820 416.1483 416.4750 0.0492 -1.0000 -1.0000 3505964 1576154089.70 151.5056 60.0009 32.0000 1.9813 1.9826 416.0175 416.3437 0.0492 -1.0000 -1.0000 3506042 1576154089.80 151.5086 60.0010 32.0000 1.9812 1.9824 415.9633 416.2902 0.0493 -1.0000 -1.0000 3506386 1576154089.90 151.5086 60.0010 32.0000 1.9811 1.9824 416.0818 416.4077 0.0491 -1.0000 -1.0000 3506448 1576154090.00 151.5086 60.0010 32.0000 1.9812 1.9825 416.0548 416.3809 0.0492 -1.0000 -1.0000 3506526 1576154090.10 151.5086 60.0010 32.0000 1.9807 1.9820 415.9201 416.2463 0.0493 -1.0000 -1.0000 3506589 1576154090.20 151.5086 60.0010 32.0000 1.9815 1.9828 415.9652 416.2919 0.0492 -1.0000 -1.0000 3506651 1576154090.30 151.5086 60.0010 32.0000 1.9812 1.9825 416.0403 416.3660 0.0492 -1.0000 -1.0000 3506761 1576154090.40 151.5086 60.0010 32.0000 1.9812 1.9825 416.1228 416.4491 0.0492 -1.0000 -1.0000 3506823 1576154090.50 151.5086 60.0010 32.0000 1.9817 1.9830 415.9692 416.2952 0.0492 -1.0000 -1.0000 3506886 1576154090.60 151.5058 60.0010 32.0000 1.9816 1.9829 416.0391 416.3642 0.0490 -1.0000 -1.0000 3507198 1576154090.70 151.5026 60.0010 32.0000 1.9813 1.9826 416.1290 416.4543 0.0491 -1.0000 -1.0000 3507261 1576154090.80 151.5026 60.0010 32.0000 1.9821 1.9834 416.0455 416.3714 0.0492 -1.0000 -1.0000 3507386 1576154090.90 151.5026 60.0010 32.0000 1.9818 1.9831 416.0317 416.3581 0.0492 -1.0000 -1.0000 3507464 1576154091.00 151.5936 60.0010 32.0000 1.9812 1.9825 416.0719 416.3979 0.0491 -1.0000 -1.0000 3507526 1576154091.10 151.5936 60.0010 32.0000 1.9819 1.9832 416.0965 416.4219 0.0491 -1.0000 -1.0000 3507589 1576154091.20 151.5936 60.0010 32.0000 1.9820 1.9832 415.9190 416.2444 0.0491 -1.0000 -1.0000 3507667 1576154091.30 151.5936 60.0010 32.0000 1.9821 1.9833 415.9017 416.2271 0.0491 -1.0000 -1.0000 3507730 1576154091.40 151.5936 60.0010 32.0000 1.9812 1.9825 416.1931 416.5189 0.0491 -1.0000 -1.0000 3507917 1576154091.50 151.5936 60.0010 32.0000 1.9804 1.9817 416.0884 416.4141 0.0491 -1.0000 -1.0000 3507995 1576154091.60 151.4690 60.0010 32.0000 1.9811 1.9824 415.9153 416.2400 0.0490 -1.0000 -1.0000 3508042 1576154091.70 151.4690 60.0010 32.0000 1.9814 1.9827 415.9534 416.2789 0.0491 -1.0000 -1.0000 3508120 1576154091.80 151.4690 60.0010 32.0000 1.9810 1.9823 416.0885 416.4139 0.0491 -1.0000 -1.0000 3508183 1576154091.90 151.4690 60.0010 32.0000 1.9812 1.9825 416.0565 416.3811 0.0489 -1.0000 -1.0000 3508651 1576154092.00 151.4690 60.0010 32.0000 1.9813 1.9825 415.9104 416.2355 0.0491 -1.0000 -1.0000 3508714 1576154092.10 151.5454 60.0010 32.0000 1.9816 1.9829 416.0064 416.3317 0.0490 -1.0000 -1.0000 3508776 1576154092.20 151.5716 60.0010 32.0000 1.9814 1.9827 416.1311 416.4559 0.0490 -1.0000 -1.0000 3508839 1576154092.30 151.5716 60.0010 32.0000 1.9828 1.9840 416.0206 416.3453 0.0490 -1.0000 -1.0000 3508917 1576154092.40 151.5716 60.0010 32.0000 1.9816 1.9829 416.0423 416.3675 0.0491 -1.0000 -1.0000 3509011 1576154092.50 151.5716 60.0010 32.0000 1.9808 1.9821 416.4979 416.8231 0.0489 -1.0000 -1.0000 3509073 1576154092.60 151.5716 60.0010 32.0000 1.9817 1.9830 416.6461 416.9719 0.0491 -1.0000 -1.0000 3509151 1576154092.70 151.5318 60.0010 32.0000 1.9823 1.9836 416.5180 416.8434 0.0490 -1.0000 -1.0000 3509214 1576154092.80 151.5318 60.0010 32.0000 1.9822 1.9835 416.4610 416.7866 0.0491 -1.0000 -1.0000 3509276 1576154092.90 151.5318 60.0010 32.0000 1.9812 1.9824 416.4677 416.7937 0.0491 -1.0000 -1.0000 3509620 1576154093.00 151.5318 60.0010 32.0000 1.9817 1.9829 416.2584 416.5841 0.0491 -1.0000 -1.0000 3509683 1576154093.10 151.5318 60.0010 32.0000 1.9818 1.9831 416.0827 416.4074 0.0490 -1.0000 -1.0000 3509745 1576154093.20 151.5269 60.0010 32.0000 1.9825 1.9838 416.2782 416.6029 0.0489 -1.0000 -1.0000 3509823 1576154093.30 151.4435 60.0010 32.0000 1.9819 1.9832 416.3074 416.6317 0.0489 -1.0000 -1.0000 3509886 1576154093.40 151.4435 60.0010 32.0000 1.9824 1.9837 416.1589 416.4842 0.0490 -1.0000 -1.0000 3510026 1576154093.50 151.4435 60.0010 32.0000 1.9812 1.9825 416.2567 416.5819 0.0490 -1.0000 -1.0000 3510089 1576154093.60 151.4435 60.0010 32.0000 1.9816 1.9829 416.3660 416.6911 0.0490 -1.0000 -1.0000 3510167 1576154093.70 151.4435 60.0010 32.0000 1.9822 1.9835 416.0860 416.4107 0.0490 -1.0000 -1.0000 3510229 1576154093.80 151.5841 60.0010 32.0000 1.9823 1.9836 415.9610 416.2860 0.0490 -1.0000 -1.0000 3510292 1576154093.90 151.5841 60.0010 32.0000 1.9821 1.9834 416.0264 416.3503 0.0488 -1.0000 -1.0000 3511183 1576154094.00 151.5841 60.0010 32.0000 1.9817 1.9830 416.1704 416.4936 0.0488 -1.0000 -1.0000 3511245 1576154094.10 151.5841 60.0010 32.0000 1.9812 1.9824 416.0153 416.3407 0.0491 -1.0000 -1.0000 3511323 1576154094.20 151.5841 60.0010 32.0000 1.9819 1.9832 415.9101 416.2357 0.0491 -1.0000 -1.0000 3511386 1576154094.30 151.5568 60.0010 32.0000 1.9818 1.9831 415.9935 416.3169 0.0488 -1.0000 -1.0000 3511464 1576154094.40 151.4999 60.0010 32.0000 1.9812 1.9825 416.0647 416.3892 0.0491 -1.0000 -1.0000 3511526 1576154094.50 151.4999 60.0010 32.0000 1.9811 1.9824 415.9070 416.2329 0.0491 -1.0000 -1.0000 3511589 1576154094.60 151.4999 60.0010 32.0000 1.9822 1.9835 415.9138 416.2382 0.0489 -1.0000 -1.0000 3511667 1576154094.70 151.4999 60.0010 32.0000 1.9806 1.9819 416.1823 416.5066 0.0489 -1.0000 -1.0000 3511730 1576154094.80 151.4999 60.0010 32.0000 1.9811 1.9824 416.1755 416.5002 0.0490 -1.0000 -1.0000 3511792 1576154094.90 151.4911 60.0013 32.0000 1.9818 1.9831 415.9827 416.3070 0.0489 -1.0000 -1.0000 3511870 1576154095.00 151.4911 60.0013 32.0000 1.9825 1.9838 415.8454 416.1683 0.0487 -1.0000 -1.0000 3511933 1576154095.10 151.4911 60.0013 32.0000 1.9816 1.9828 415.9717 416.2946 0.0487 -1.0000 -1.0000 3511995 1576154095.20 151.4911 60.0013 32.0000 1.9815 1.9827 416.0923 416.4163 0.0489 -1.0000 -1.0000 3512058 1576154095.30 151.4911 60.0013 32.0000 1.9817 1.9829 415.9153 416.2393 0.0489 -1.0000 -1.0000 3512120 1576154095.40 151.4911 60.0013 32.0000 1.9821 1.9834 415.9206 416.2443 0.0489 -1.0000 -1.0000 3512183 1576154095.50 151.5609 60.0013 32.0000 1.9810 1.9823 416.1570 416.4806 0.0488 -1.0000 -1.0000 3512261 1576154095.60 151.5609 60.0013 32.0000 1.9809 1.9821 416.0770 416.4011 0.0489 -1.0000 -1.0000 3512323 1576154095.70 151.5609 60.0013 32.0000 1.9816 1.9828 415.8536 416.1773 0.0488 -1.0000 -1.0000 3512386 1576154095.80 151.5609 60.0013 32.0000 1.9810 1.9823 416.0131 416.3367 0.0489 -1.0000 -1.0000 3512464 1576154095.90 151.5609 60.0013 32.0000 1.9806 1.9818 416.1706 416.4944 0.0488 -1.0000 -1.0000 3512526 1576154096.00 151.5564 60.0013 32.0000 1.9812 1.9825 416.0591 416.3830 0.0488 -1.0000 -1.0000 3512589 1576154096.10 151.4524 60.0013 32.0000 1.9818 1.9830 415.8371 416.1601 0.0487 -1.0000 -1.0000 3512651 1576154096.20 151.4524 60.0013 32.0000 1.9817 1.9829 415.8980 416.2217 0.0488 -1.0000 -1.0000 3512714 1576154096.30 151.4524 60.0013 32.0000 1.9800 1.9813 416.1231 416.4455 0.0486 -1.0000 -1.0000 3512792 1576154096.40 151.4524 60.0013 32.0000 1.9812 1.9825 416.1086 416.4313 0.0487 -1.0000 -1.0000 3512854 1576154096.50 151.4524 60.0013 32.0000 1.9815 1.9828 415.9126 416.2353 0.0487 -1.0000 -1.0000 3513136 1576154096.60 151.5462 60.0013 32.0000 1.9824 1.9836 416.0278 416.3506 0.0487 -1.0000 -1.0000 3513214 1576154096.70 151.5489 60.0013 32.0000 1.9824 1.9837 416.2013 416.5250 0.0488 -1.0000 -1.0000 3513276 1576154096.80 151.5489 60.0013 32.0000 1.9811 1.9824 416.0729 416.3958 0.0487 -1.0000 -1.0000 3513339 1576154096.90 151.5489 60.0013 32.0000 1.9815 1.9828 416.0007 416.3243 0.0488 -1.0000 -1.0000 3513401 1576154097.00 151.5489 60.0013 32.0000 1.9806 1.9819 416.0839 416.4073 0.0487 -1.0000 -1.0000 3513683 1576154097.10 151.5489 60.0013 32.0000 1.9808 1.9821 416.0354 416.3583 0.0487 -1.0000 -1.0000 3513745 1576154097.20 151.4434 60.0013 32.0000 1.9816 1.9829 415.8862 416.2083 0.0487 -1.0000 -1.0000 3513808 1576154097.30 151.4434 60.0013 32.0000 1.9818 1.9831 415.9088 416.2329 0.0488 -1.0000 -1.0000 3513870 1576154097.40 151.4434 60.0013 32.0000 1.9814 1.9827 416.0497 416.3727 0.0487 -1.0000 -1.0000 3514011 1576154097.50 151.4434 60.0013 32.0000 1.9803 1.9816 416.1115 416.4349 0.0488 -1.0000 -1.0000 3514151 1576154097.60 151.4434 60.0013 32.0000 1.9818 1.9831 415.8878 416.2102 0.0487 -1.0000 -1.0000 3514214 1576154097.70 151.4434 60.0013 32.0000 1.9819 1.9832 415.8401 416.1628 0.0487 -1.0000 -1.0000 3514276 1576154097.80 151.5342 60.0013 32.0000 1.9813 1.9825 415.9557 416.2790 0.0488 -1.0000 -1.0000 3514479 1576154097.90 151.5342 60.0013 32.0000 1.9807 1.9820 416.0335 416.3572 0.0488 -1.0000 -1.0000 3514589 1576154098.00 151.5342 60.0013 32.0000 1.9816 1.9828 415.9060 416.2288 0.0488 -1.0000 -1.0000 3514636 1576154098.10 151.5342 60.0013 32.0000 1.9814 1.9827 415.8661 416.1893 0.0488 -1.0000 -1.0000 3514714 1576154098.20 151.5342 60.0013 32.0000 1.9814 1.9826 415.9944 416.3178 0.0488 -1.0000 -1.0000 3514776 1576154098.30 151.5315 60.0013 32.0000 1.9805 1.9818 416.0891 416.4121 0.0487 -1.0000 -1.0000 3514854 1576154098.40 151.5267 60.0013 32.0000 1.9804 1.9817 416.0124 416.3353 0.0487 -1.0000 -1.0000 3514917 1576154098.50 151.5267 60.0013 32.0000 1.9810 1.9823 415.7534 416.0764 0.0488 -1.0000 -1.0000 3515604 1576154098.60 151.5267 60.0013 32.0000 1.9811 1.9824 415.9632 416.2869 0.0489 -1.0000 -1.0000 3515683 1576154098.70 151.5267 60.0013 32.0000 1.9807 1.9820 416.0714 416.3946 0.0487 -1.0000 -1.0000 3515776 1576154098.80 151.5267 60.0013 32.0000 1.9810 1.9823 416.0172 416.3398 0.0487 -1.0000 -1.0000 3515839 1576154098.90 151.4409 60.0013 32.0000 1.9817 1.9830 415.9566 416.2802 0.0488 -1.0000 -1.0000 3515917 1576154099.00 151.4409 60.0013 32.0000 1.9807 1.9820 416.1047 416.4283 0.0488 -1.0000 -1.0000 3515980 1576154099.10 151.4409 60.0013 32.0000 1.9809 1.9821 416.0813 416.4058 0.0489 -1.0000 -1.0000 3516042 1576154099.20 151.4409 60.0013 32.0000 1.9810 1.9823 415.9753 416.2982 0.0487 -1.0000 -1.0000 3516120 1576154099.30 151.4409 60.0013 32.0000 1.9813 1.9826 415.9855 416.3093 0.0489 -1.0000 -1.0000 3516183 1576154099.40 151.5221 60.0013 32.0000 1.9808 1.9820 416.0908 416.4141 0.0488 -1.0000 -1.0000 3516245 1576154099.50 151.5352 60.0013 32.0000 1.9809 1.9822 416.0348 416.3585 0.0487 -1.0000 -1.0000 3516308 1576154099.60 151.5352 60.0013 32.0000 1.9816 1.9829 415.9905 416.3136 0.0488 -1.0000 -1.0000 3516370 1576154099.70 151.5352 60.0013 32.0000 1.9813 1.9826 415.9461 416.2700 0.0489 -1.0000 -1.0000 3516433 1576154099.80 151.5352 60.0013 32.0000 1.9805 1.9818 416.1480 416.4723 0.0489 -1.0000 -1.0000 3516511 1576154099.90 151.5352 60.0013 32.0000 1.9811 1.9823 416.0448 416.3688 0.0488 -1.0000 -1.0000 3516573 1576154100.00 151.4924 60.0016 32.0000 1.9807 1.9820 415.9177 416.2410 0.0488 -1.0000 -1.0000 3516636 1576154100.10 151.4924 60.0016 32.0000 1.9805 1.9817 416.0886 416.4127 0.0489 -1.0000 -1.0000 3517183 1576154100.20 151.4924 60.0016 32.0000 1.9808 1.9820 416.1041 416.4279 0.0488 -1.0000 -1.0000 3517245 1576154100.30 151.4924 60.0016 32.0000 1.9818 1.9831 416.0047 416.3282 0.0488 -1.0000 -1.0000 3517323 1576154100.40 151.4924 60.0016 32.0000 1.9814 1.9827 415.9486 416.2716 0.0487 -1.0000 -1.0000 3517401 1576154100.50 151.4924 60.0016 32.0000 1.9806 1.9819 416.0640 416.3881 0.0489 -1.0000 -1.0000 3517511 1576154100.60 151.4924 60.0016 32.0000 1.9813 1.9826 416.1595 416.4830 0.0487 -1.0000 -1.0000 3517589 1576154100.70 151.5168 60.0016 32.0000 1.9815 1.9828 415.9591 416.2828 0.0489 -1.0000 -1.0000 3517651 1576154100.80 151.5168 60.0016 32.0000 1.9815 1.9828 415.8611 416.1852 0.0489 -1.0000 -1.0000 3517714 1576154100.90 151.5168 60.0016 32.0000 1.9806 1.9819 415.9782 416.3022 0.0489 -1.0000 -1.0000 3517792 1576154101.00 151.5168 60.0016 32.0000 1.9806 1.9819 416.1381 416.4628 0.0490 -1.0000 -1.0000 3517854 1576154101.10 151.5168 60.0016 32.0000 1.9812 1.9824 416.0427 416.3670 0.0489 -1.0000 -1.0000 3517917 1576154101.20 151.5173 60.0016 32.0000 1.9819 1.9832 416.0517 416.3763 0.0489 -1.0000 -1.0000 3517995 1576154101.30 151.5191 60.0016 32.0000 1.9810 1.9823 416.0919 416.4165 0.0489 -1.0000 -1.0000 3518058 1576154101.40 151.5191 60.0016 32.0000 1.9808 1.9821 415.9952 416.3211 0.0491 -1.0000 -1.0000 3518120 1576154101.50 151.5191 60.0016 32.0000 1.9818 1.9831 415.9070 416.2311 0.0489 -1.0000 -1.0000 3518183 1576154101.60 151.5191 60.0016 32.0000 1.9817 1.9830 415.9325 416.2567 0.0489 -1.0000 -1.0000 3518261 1576154101.70 151.5191 60.0016 32.0000 1.9809 1.9822 415.9770 416.3026 0.0491 -1.0000 -1.0000 3518323 1576154101.80 151.4353 60.0016 32.0000 1.9808 1.9821 416.1154 416.4398 0.0489 -1.0000 -1.0000 3518386 1576154101.90 151.4353 60.0016 32.0000 1.9812 1.9824 416.0190 416.3448 0.0492 -1.0000 -1.0000 3518448 1576154102.00 151.4353 60.0016 32.0000 1.9816 1.9828 415.8594 416.1838 0.0489 -1.0000 -1.0000 3518511 1576154102.10 151.4353 60.0016 32.0000 1.9808 1.9821 416.0271 416.3510 0.0489 -1.0000 -1.0000 3518589 1576154102.20 151.4353 60.0016 32.0000 1.9808 1.9820 416.0990 416.4231 0.0488 -1.0000 -1.0000 3518886 1576154102.30 151.4353 60.0016 32.0000 1.9812 1.9825 415.9812 416.3066 0.0491 -1.0000 -1.0000 3518964 1576154102.40 151.4675 60.0016 32.0000 1.9809 1.9822 415.8454 416.1711 0.0491 -1.0000 -1.0000 3519026 1576154102.50 151.5211 60.0016 32.0000 1.9806 1.9819 416.0718 416.3970 0.0491 -1.0000 -1.0000 3519089 1576154102.60 151.5211 60.0016 32.0000 1.9810 1.9823 416.1280 416.4534 0.0491 -1.0000 -1.0000 3519167 1576154102.70 151.5211 60.0016 32.0000 1.9814 1.9827 415.9027 416.2280 0.0490 -1.0000 -1.0000 3519386 1576154102.80 151.5211 60.0016 32.0000 1.9819 1.9831 415.9291 416.2542 0.0491 -1.0000 -1.0000 3519448 1576154102.90 151.5211 60.0016 32.0000 1.9814 1.9827 416.0120 416.3363 0.0489 -1.0000 -1.0000 3519526 1576154103.00 151.5211 60.0016 32.0000 1.9810 1.9822 416.0009 416.3266 0.0491 -1.0000 -1.0000 3519589 1576154103.10 151.5211 60.0016 32.0000 1.9830 1.9843 415.8527 416.1772 0.0489 -1.0000 -1.0000 3519651 1576154103.20 151.5211 60.0016 32.0000 1.9813 1.9826 415.9529 416.2778 0.0491 -1.0000 -1.0000 3519792 1576154103.30 151.4063 60.0016 32.0000 1.9810 1.9823 416.0796 416.4042 0.0489 -1.0000 -1.0000 3519854 1576154103.40 151.4063 60.0016 32.0000 1.9810 1.9822 415.9286 416.2541 0.0492 -1.0000 -1.0000 3519917 1576154103.50 151.4063 60.0016 32.0000 1.9827 1.9840 415.9189 416.2450 0.0491 -1.0000 -1.0000 3519995 1576154103.60 151.4906 60.0016 32.0000 1.9816 1.9829 416.0753 416.4006 0.0490 -1.0000 -1.0000 3520058 1576154103.70 151.4906 60.0016 32.0000 1.9819 1.9831 416.0957 416.4223 0.0492 -1.0000 -1.0000 3520276 1576154103.80 151.4906 60.0016 32.0000 1.9818 1.9831 415.9553 416.2812 0.0491 -1.0000 -1.0000 3520354 1576154103.90 151.4906 60.0016 32.0000 1.9818 1.9831 415.9948 416.3201 0.0490 -1.0000 -1.0000 3520417 1576154104.00 151.4906 60.0016 32.0000 1.9808 1.9821 416.1385 416.4640 0.0491 -1.0000 -1.0000 3520479 1576154104.10 151.4906 60.0016 32.0000 1.9803 1.9815 416.0456 416.3710 0.0491 -1.0000 -1.0000 3520558 1576154104.20 151.6020 60.0016 32.0000 1.9812 1.9824 415.9487 416.2739 0.0490 -1.0000 -1.0000 3521339 1576154104.30 151.6020 60.0016 32.0000 1.9811 1.9824 415.8243 416.1498 0.0491 -1.0000 -1.0000 3521417 1576154104.40 151.6020 60.0016 32.0000 1.9808 1.9821 416.1088 416.4340 0.0491 -1.0000 -1.0000 3521495 1576154104.50 151.6020 60.0016 32.0000 1.9805 1.9817 416.0651 416.3910 0.0491 -1.0000 -1.0000 3521604 1576154104.60 151.6020 60.0016 32.0000 1.9818 1.9830 415.9998 416.3261 0.0492 -1.0000 -1.0000 3521667 1576154104.70 151.5904 60.0016 32.0000 1.9809 1.9822 415.8773 416.2033 0.0492 -1.0000 -1.0000 3521730 1576154104.80 151.4400 60.0025 32.0000 1.9812 1.9825 416.0699 416.3954 0.0490 -1.0000 -1.0000 3521792 1576154104.90 151.4400 60.0025 32.0000 1.9808 1.9821 416.0956 416.4216 0.0492 -1.0000 -1.0000 3521870 1576154105.00 151.4400 60.0025 32.0000 1.9817 1.9830 416.0028 416.3287 0.0491 -1.0000 -1.0000 3521933 1576154105.10 151.4400 60.0025 32.0000 1.9813 1.9826 415.9854 416.3098 0.0489 -1.0000 -1.0000 3521995 1576154105.20 151.4400 60.0025 32.0000 1.9814 1.9826 416.1571 416.4824 0.0491 -1.0000 -1.0000 3522073 1576154105.30 151.5494 60.0025 32.0000 1.9811 1.9824 416.2276 416.5537 0.0491 -1.0000 -1.0000 3522136 1576154105.40 151.5494 60.0025 32.0000 1.9817 1.9830 416.1088 416.4345 0.0491 -1.0000 -1.0000 3522198 1576154105.50 151.5494 60.0025 32.0000 1.9820 1.9833 416.0581 416.3834 0.0491 -1.0000 -1.0000 3522276 1576154105.60 151.5494 60.0025 32.0000 1.9814 1.9826 416.1375 416.4631 0.0490 -1.0000 -1.0000 3522339 1576154105.70 151.5494 60.0025 32.0000 1.9811 1.9823 416.1301 416.4551 0.0491 -1.0000 -1.0000 3522401 1576154105.80 151.5280 60.0025 32.0000 1.9809 1.9822 415.9535 416.2789 0.0491 -1.0000 -1.0000 3522714 1576154105.90 151.5101 60.0025 32.0000 1.9812 1.9825 415.9976 416.3225 0.0490 -1.0000 -1.0000 3522792 1576154106.00 151.5101 60.0025 32.0000 1.9807 1.9819 416.1764 416.5025 0.0491 -1.0000 -1.0000 3522854 1576154106.10 151.5101 60.0025 32.0000 1.9824 1.9836 415.9943 416.3198 0.0491 -1.0000 -1.0000 3522933 1576154106.20 151.5101 60.0025 32.0000 1.9810 1.9823 416.0144 416.3398 0.0491 -1.0000 -1.0000 3522995 1576154106.30 151.5101 60.0025 32.0000 1.9813 1.9826 416.0911 416.4172 0.0492 -1.0000 -1.0000 3523073 1576154106.40 151.5101 60.0025 32.0000 1.9810 1.9823 415.9396 416.2651 0.0491 -1.0000 -1.0000 3523136 1576154106.50 151.5101 60.0025 32.0000 1.9818 1.9831 415.8313 416.1564 0.0490 -1.0000 -1.0000 3523198 1576154106.60 151.5101 60.0025 32.0000 1.9814 1.9827 416.1121 416.4380 0.0492 -1.0000 -1.0000 3523261 1576154106.70 151.5101 60.0025 32.0000 1.9810 1.9823 416.1696 416.4951 0.0490 -1.0000 -1.0000 3523339 1576154106.80 151.5101 60.0025 32.0000 1.9816 1.9828 416.1261 416.4500 0.0489 -1.0000 -1.0000 3523401 1576154106.90 151.5101 60.0025 32.0000 1.9820 1.9833 415.9314 416.2553 0.0489 -1.0000 -1.0000 3523464 1576154107.00 151.5101 60.0025 32.0000 1.9813 1.9826 416.1814 416.5072 0.0491 -1.0000 -1.0000 3523526 1576154107.10 151.5195 60.0025 32.0000 1.9808 1.9821 416.0660 416.3911 0.0490 -1.0000 -1.0000 3523589 1576154107.20 151.5195 60.0025 32.0000 1.9812 1.9825 415.9428 416.2680 0.0491 -1.0000 -1.0000 3523683 1576154107.30 151.5195 60.0025 32.0000 1.9814 1.9827 415.8893 416.2144 0.0490 -1.0000 -1.0000 3523917 1576154107.40 151.4092 60.0025 32.0000 1.9803 1.9815 416.0502 416.3752 0.0490 -1.0000 -1.0000 3523979 1576154107.50 151.4092 60.0025 32.0000 1.9806 1.9818 416.1557 416.4801 0.0489 -1.0000 -1.0000 3524042 1576154107.60 151.4092 60.0025 32.0000 1.9810 1.9823 416.0727 416.3985 0.0491 -1.0000 -1.0000 3524104 1576154107.70 151.4092 60.0025 32.0000 1.9812 1.9825 415.9075 416.2326 0.0491 -1.0000 -1.0000 3524167 1576154107.80 151.4092 60.0025 32.0000 1.9811 1.9824 415.9964 416.3220 0.0491 -1.0000 -1.0000 3524464 1576154107.90 151.4092 60.0025 32.0000 1.9806 1.9819 416.1956 416.5200 0.0489 -1.0000 -1.0000 3524526 1576154108.00 151.4092 60.0025 32.0000 1.9813 1.9826 416.1795 416.5046 0.0490 -1.0000 -1.0000 3524589 1576154108.10 151.4092 60.0025 32.0000 1.9811 1.9824 416.0219 416.3476 0.0492 -1.0000 -1.0000 3524651 1576154108.20 151.4867 60.0025 32.0000 1.9808 1.9820 415.9853 416.3101 0.0490 -1.0000 -1.0000 3524714 1576154108.30 151.5089 60.0025 32.0000 1.9808 1.9821 416.0495 416.3744 0.0490 -1.0000 -1.0000 3525167 1576154108.40 151.5089 60.0025 32.0000 1.9811 1.9824 415.9695 416.2943 0.0490 -1.0000 -1.0000 3525229 1576154108.50 151.5089 60.0025 32.0000 1.9816 1.9828 415.9119 416.2371 0.0491 -1.0000 -1.0000 3525292 1576154108.60 151.5089 60.0025 32.0000 1.9806 1.9819 416.0663 416.3915 0.0490 -1.0000 -1.0000 3525370 1576154108.70 151.5089 60.0025 32.0000 1.9806 1.9819 416.0768 416.4016 0.0490 -1.0000 -1.0000 3525433 1576154108.80 151.5181 60.0025 32.0000 1.9813 1.9826 416.1180 416.4429 0.0489 -1.0000 -1.0000 3525495 1576154108.90 151.5191 60.0025 32.0000 1.9812 1.9825 415.9022 416.2257 0.0488 -1.0000 -1.0000 3525573 1576154109.00 151.5191 60.0025 32.0000 1.9825 1.9838 415.8793 416.2035 0.0489 -1.0000 -1.0000 3525636 1576154109.10 151.5191 60.0025 32.0000 1.9817 1.9830 415.8752 416.1990 0.0489 -1.0000 -1.0000 3525698 1576154109.20 151.5191 60.0025 32.0000 1.9805 1.9817 416.0737 416.3989 0.0490 -1.0000 -1.0000 3525776 1576154109.30 151.5191 60.0025 32.0000 1.9810 1.9822 415.9343 416.2590 0.0490 -1.0000 -1.0000 3525839 1576154109.40 151.5191 60.0025 32.0000 1.9818 1.9830 415.9582 416.2832 0.0490 -1.0000 -1.0000 3525901 1576154109.50 151.5191 60.0025 32.0000 1.9806 1.9819 416.0834 416.4074 0.0489 -1.0000 -1.0000 3525979 1576154109.60 151.4353 60.0025 32.0000 1.9805 1.9817 416.0320 416.3561 0.0489 -1.0000 -1.0000 3526042 1576154109.70 151.4285 60.0025 32.0000 1.9810 1.9823 415.9448 416.2690 0.0489 -1.0000 -1.0000 3526104 1576154109.80 151.4285 60.0025 32.0000 1.9813 1.9825 415.9881 416.3121 0.0488 -1.0000 -1.0000 3526167 1576154109.90 151.5625 60.0028 32.0000 1.9823 1.9836 416.1015 416.4255 0.0489 -1.0000 -1.0000 3526558 1576154110.00 151.5625 60.0028 32.0000 1.9817 1.9830 416.1059 416.4301 0.0489 -1.0000 -1.0000 3526620 1576154110.10 151.5625 60.0028 32.0000 1.9823 1.9836 416.0609 416.3854 0.0489 -1.0000 -1.0000 3526683 1576154110.20 151.5625 60.0028 32.0000 1.9822 1.9834 415.9382 416.2619 0.0489 -1.0000 -1.0000 3526745 1576154110.30 151.5625 60.0028 32.0000 1.9814 1.9826 416.0602 416.3838 0.0487 -1.0000 -1.0000 3526823 1576154110.40 151.5625 60.0028 32.0000 1.9812 1.9825 415.9986 416.3225 0.0489 -1.0000 -1.0000 3527026 1576154110.50 151.5625 60.0028 32.0000 1.9814 1.9827 415.8555 416.1788 0.0488 -1.0000 -1.0000 3527089 1576154110.60 151.5625 60.0028 32.0000 1.9805 1.9818 415.8511 416.1748 0.0489 -1.0000 -1.0000 3527151 1576154110.70 151.5625 60.0028 32.0000 1.9806 1.9818 416.0808 416.4042 0.0488 -1.0000 -1.0000 3527214 1576154110.80 151.5625 60.0028 32.0000 1.9809 1.9822 416.0690 416.3933 0.0489 -1.0000 -1.0000 3527276 1576154110.90 151.5625 60.0028 32.0000 1.9815 1.9827 415.9171 416.2406 0.0488 -1.0000 -1.0000 3527448 1576154111.00 151.3777 60.0028 32.0000 1.9814 1.9826 415.9145 416.2385 0.0488 -1.0000 -1.0000 3527511 1576154111.10 151.3813 60.0028 32.0000 1.9810 1.9823 415.9453 416.2683 0.0488 -1.0000 -1.0000 3527573 1576154111.20 151.4321 60.0028 32.0000 1.9808 1.9821 416.1048 416.4291 0.0489 -1.0000 -1.0000 3527651 1576154111.30 151.4321 60.0028 32.0000 1.9814 1.9826 416.0213 416.3439 0.0487 -1.0000 -1.0000 3527714 1576154111.40 151.4321 60.0028 32.0000 1.9819 1.9832 415.9311 416.2545 0.0488 -1.0000 -1.0000 3528058 1576154111.50 151.4321 60.0028 32.0000 1.9812 1.9825 415.9745 416.2981 0.0488 -1.0000 -1.0000 3528136 1576154111.60 151.4321 60.0028 32.0000 1.9811 1.9823 416.0825 416.4060 0.0488 -1.0000 -1.0000 3528198 1576154111.70 151.5060 60.0028 32.0000 1.9812 1.9824 416.0828 416.4062 0.0488 -1.0000 -1.0000 3528261 1576154111.80 151.5060 60.0028 32.0000 1.9819 1.9832 415.9317 416.2553 0.0488 -1.0000 -1.0000 3528339 1576154111.90 151.5060 60.0028 32.0000 1.9807 1.9820 416.0536 416.3767 0.0487 -1.0000 -1.0000 3528964 1576154112.00 151.5060 60.0028 32.0000 1.9805 1.9817 416.1621 416.4853 0.0487 -1.0000 -1.0000 3529058 1576154112.10 151.5060 60.0028 32.0000 1.9813 1.9826 416.1190 416.4421 0.0487 -1.0000 -1.0000 3529120 1576154112.20 151.5046 60.0028 32.0000 1.9818 1.9830 415.9557 416.2790 0.0487 -1.0000 -1.0000 3529183 1576154112.30 151.5010 60.0028 32.0000 1.9811 1.9823 416.0427 416.3657 0.0488 -1.0000 -1.0000 3529261 1576154112.40 151.5010 60.0028 32.0000 1.9813 1.9825 416.1034 416.4271 0.0488 -1.0000 -1.0000 3529323 1576154112.50 151.5010 60.0028 32.0000 1.9818 1.9831 416.2278 416.5510 0.0487 -1.0000 -1.0000 3529386 1576154112.60 151.5010 60.0028 32.0000 1.9821 1.9834 416.0071 416.3291 0.0486 -1.0000 -1.0000 3529464 1576154112.70 151.5010 60.0028 32.0000 1.9812 1.9825 416.1619 416.4849 0.0487 -1.0000 -1.0000 3529526 1576154112.80 151.5213 60.0028 32.0000 1.9814 1.9827 416.2244 416.5468 0.0485 -1.0000 -1.0000 3529589 1576154112.90 151.5213 60.0028 32.0000 1.9825 1.9838 416.0012 416.3226 0.0485 -1.0000 -1.0000 3529667 1576154113.00 151.5213 60.0028 32.0000 1.9816 1.9829 416.0771 416.3996 0.0486 -1.0000 -1.0000 3529730 1576154113.10 151.5213 60.0028 32.0000 1.9812 1.9825 416.1831 416.5058 0.0487 -1.0000 -1.0000 3529792 1576154113.20 151.5213 60.0028 32.0000 1.9815 1.9827 416.0956 416.4178 0.0486 -1.0000 -1.0000 3529854 1576154113.30 151.5213 60.0028 32.0000 1.9819 1.9832 416.0165 416.3386 0.0486 -1.0000 -1.0000 3529917 1576154113.40 151.4535 60.0028 32.0000 1.9818 1.9831 416.1140 416.4359 0.0485 -1.0000 -1.0000 3530151 1576154113.50 151.4535 60.0028 32.0000 1.9807 1.9820 416.2816 416.6036 0.0485 -1.0000 -1.0000 3530229 1576154113.60 151.4535 60.0028 32.0000 1.9814 1.9827 416.2064 416.5286 0.0486 -1.0000 -1.0000 3530292 1576154113.70 151.4535 60.0028 32.0000 1.9821 1.9834 415.9955 416.3171 0.0485 -1.0000 -1.0000 3530354 1576154113.80 151.4535 60.0028 32.0000 1.9813 1.9826 416.0724 416.3949 0.0487 -1.0000 -1.0000 3530433 1576154113.90 151.4535 60.0028 32.0000 1.9814 1.9826 416.1259 416.4483 0.0486 -1.0000 -1.0000 3530495 1576154114.00 151.4535 60.0028 32.0000 1.9821 1.9834 415.9342 416.2564 0.0486 -1.0000 -1.0000 3530542 1576154114.10 151.4535 60.0028 32.0000 1.9813 1.9826 415.9573 416.2792 0.0486 -1.0000 -1.0000 3530620 1576154114.20 151.4535 60.0028 32.0000 1.9804 1.9816 416.1049 416.4262 0.0485 -1.0000 -1.0000 3530683 1576154114.30 151.4535 60.0028 32.0000 1.9804 1.9817 416.0797 416.4017 0.0486 -1.0000 -1.0000 3530761 1576154114.40 151.4535 60.0028 32.0000 1.9813 1.9826 416.0323 416.3543 0.0485 -1.0000 -1.0000 3530823 1576154114.50 151.5350 60.0028 32.0000 1.9815 1.9828 415.9046 416.2256 0.0484 -1.0000 -1.0000 3531480 1576154114.60 151.5510 60.0028 32.0000 1.9801 1.9813 416.0894 416.4108 0.0484 -1.0000 -1.0000 3531542 1576154114.70 151.5510 60.0028 32.0000 1.9812 1.9825 416.2125 416.5330 0.0483 -1.0000 -1.0000 3531604 1576154114.80 151.5510 60.0028 32.0000 1.9820 1.9833 416.0806 416.4027 0.0485 -1.0000 -1.0000 3531667 1576154114.90 151.5510 60.0028 32.0000 1.9811 1.9824 415.9778 416.2988 0.0485 -1.0000 -1.0000 3531745 1576154115.00 151.5510 60.0028 32.0000 1.9806 1.9818 416.1072 416.4285 0.0484 -1.0000 -1.0000 3531808 1576154115.10 151.4472 60.0022 32.0000 1.9813 1.9826 416.0607 416.3826 0.0485 -1.0000 -1.0000 3531870 1576154115.20 151.4472 60.0022 32.0000 1.9818 1.9830 415.9646 416.2848 0.0483 -1.0000 -1.0000 3531948 1576154115.30 151.4472 60.0022 32.0000 1.9821 1.9834 416.0293 416.3494 0.0482 -1.0000 -1.0000 3532011 1576154115.40 151.4472 60.0022 32.0000 1.9811 1.9824 416.1003 416.4212 0.0484 -1.0000 -1.0000 3532073 1576154115.50 151.4472 60.0022 32.0000 1.9812 1.9824 416.0939 416.4151 0.0484 -1.0000 -1.0000 3532151 1576154115.60 151.5120 60.0022 32.0000 1.9821 1.9834 416.0828 416.4051 0.0487 -1.0000 -1.0000 3532214 1576154115.70 151.5436 60.0022 32.0000 1.9817 1.9829 416.0503 416.3711 0.0483 -1.0000 -1.0000 3532276 1576154115.80 151.5436 60.0022 32.0000 1.9811 1.9824 416.1200 416.4413 0.0485 -1.0000 -1.0000 3532339 1576154115.90 151.5436 60.0022 32.0000 1.9816 1.9828 416.1768 416.4981 0.0484 -1.0000 -1.0000 3532401 1576154116.00 151.5436 60.0022 32.0000 1.9807 1.9819 415.9892 416.3108 0.0485 -1.0000 -1.0000 3532526 1576154116.10 151.5436 60.0022 32.0000 1.9804 1.9817 416.0158 416.3367 0.0484 -1.0000 -1.0000 3532604 1576154116.20 151.4933 60.0022 32.0000 1.9813 1.9825 416.1923 416.5127 0.0483 -1.0000 -1.0000 3532667 1576154116.30 151.4933 60.0022 32.0000 1.9807 1.9819 416.1370 416.4578 0.0484 -1.0000 -1.0000 3532745 1576154116.40 151.4933 60.0022 32.0000 1.9816 1.9828 416.0694 416.3899 0.0483 -1.0000 -1.0000 3532808 1576154116.50 151.4933 60.0022 32.0000 1.9815 1.9828 416.0811 416.4015 0.0483 -1.0000 -1.0000 3533183 1576154116.60 151.4933 60.0022 32.0000 1.9806 1.9819 416.1585 416.4797 0.0485 -1.0000 -1.0000 3533261 1576154116.70 151.5220 60.0022 32.0000 1.9806 1.9819 416.1534 416.4737 0.0483 -1.0000 -1.0000 3533323 1576154116.80 151.5220 60.0022 32.0000 1.9823 1.9836 416.0874 416.4085 0.0484 -1.0000 -1.0000 3533386 1576154116.90 151.5220 60.0022 32.0000 1.9815 1.9828 416.1917 416.5130 0.0485 -1.0000 -1.0000 3533464 1576154117.00 151.5220 60.0022 32.0000 1.9810 1.9823 416.2459 416.5668 0.0484 -1.0000 -1.0000 3533651 1576154117.10 151.5220 60.0022 32.0000 1.9814 1.9827 416.1531 416.4746 0.0484 -1.0000 -1.0000 3533714 1576154117.20 151.5220 60.0022 32.0000 1.9821 1.9834 416.0778 416.3981 0.0483 -1.0000 -1.0000 3533777 1576154117.30 151.5216 60.0022 32.0000 1.9815 1.9828 416.1805 416.5018 0.0485 -1.0000 -1.0000 3533839 1576154117.40 151.5216 60.0022 32.0000 1.9809 1.9822 416.2575 416.5784 0.0483 -1.0000 -1.0000 3533901 1576154117.50 151.5216 60.0022 32.0000 1.9817 1.9829 416.1122 416.4323 0.0483 -1.0000 -1.0000 3533979 1576154117.60 151.5216 60.0022 32.0000 1.9820 1.9833 416.0191 416.3407 0.0486 -1.0000 -1.0000 3534183 1576154117.70 151.5216 60.0022 32.0000 1.9813 1.9825 416.1503 416.4708 0.0484 -1.0000 -1.0000 3534245 1576154117.80 151.5216 60.0022 32.0000 1.9806 1.9818 416.2207 416.5418 0.0484 -1.0000 -1.0000 3534308 1576154117.90 151.4992 60.0022 32.0000 1.9816 1.9829 416.1822 416.5026 0.0483 -1.0000 -1.0000 3534370 1576154118.00 151.4992 60.0022 32.0000 1.9821 1.9833 415.8701 416.1907 0.0484 -1.0000 -1.0000 3534433 1576154118.10 151.4992 60.0022 32.0000 1.9818 1.9830 416.0468 416.3680 0.0484 -1.0000 -1.0000 3535308 1576154118.20 151.4992 60.0022 32.0000 1.9818 1.9831 416.1623 416.4837 0.0485 -1.0000 -1.0000 3535558 1576154118.30 151.4992 60.0022 32.0000 1.9826 1.9838 415.9853 416.3072 0.0485 -1.0000 -1.0000 3535620 1576154118.40 151.5173 60.0022 32.0000 1.9818 1.9830 416.2136 416.5349 0.0484 -1.0000 -1.0000 3535683 1576154118.50 151.6172 60.0022 32.0000 1.9811 1.9823 416.1563 416.4773 0.0484 -1.0000 -1.0000 3535761 1576154118.60 151.6172 60.0022 32.0000 1.9818 1.9831 416.0429 416.3645 0.0485 -1.0000 -1.0000 3535823 1576154118.70 151.6172 60.0022 32.0000 1.9822 1.9834 415.9946 416.3153 0.0484 -1.0000 -1.0000 3535886 1576154118.80 151.6172 60.0022 32.0000 1.9818 1.9831 416.1934 416.5154 0.0485 -1.0000 -1.0000 3535948 1576154118.90 151.6172 60.0022 32.0000 1.9811 1.9824 416.1236 416.4442 0.0483 -1.0000 -1.0000 3536027 1576154119.00 151.5090 60.0022 32.0000 1.9812 1.9824 415.9800 416.3008 0.0484 -1.0000 -1.0000 3536089 1576154119.10 151.5090 60.0022 32.0000 1.9821 1.9833 415.9151 416.2363 0.0484 -1.0000 -1.0000 3536151 1576154119.20 151.5090 60.0022 32.0000 1.9814 1.9827 416.1469 416.4676 0.0483 -1.0000 -1.0000 3536229 1576154119.30 151.5090 60.0022 32.0000 1.9817 1.9830 416.0671 416.3877 0.0483 -1.0000 -1.0000 3536292 1576154119.40 151.5090 60.0022 32.0000 1.9817 1.9830 416.0983 416.4191 0.0484 -1.0000 -1.0000 3536354 1576154119.50 151.5090 60.0022 32.0000 1.9820 1.9833 416.0577 416.3788 0.0484 -1.0000 -1.0000 3536433 1576154119.60 151.4496 60.0024 32.0000 1.9813 1.9826 416.1482 416.4686 0.0483 -1.0000 -1.0000 3536495 1576154119.70 151.4496 60.0024 32.0000 1.9815 1.9827 416.1657 416.4868 0.0484 -1.0000 -1.0000 3536558 1576154119.80 151.4496 60.0024 32.0000 1.9832 1.9845 416.1366 416.4572 0.0484 -1.0000 -1.0000 3536620 1576154119.90 151.4496 60.0024 32.0000 1.9825 1.9837 416.1476 416.4683 0.0484 -1.0000 -1.0000 3536683 1576154120.00 151.4496 60.0024 32.0000 1.9817 1.9830 416.3363 416.6568 0.0483 -1.0000 -1.0000 3536761 1576154120.10 151.4496 60.0024 32.0000 1.9807 1.9820 416.2697 416.5907 0.0484 -1.0000 -1.0000 3536948 1576154120.20 151.4496 60.0024 32.0000 1.9812 1.9824 415.9980 416.3180 0.0482 -1.0000 -1.0000 3537011 1576154120.30 151.4496 60.0024 32.0000 1.9813 1.9826 415.9706 416.2907 0.0484 -1.0000 -1.0000 3537073 1576154120.40 151.4496 60.0024 32.0000 1.9814 1.9827 416.1434 416.4651 0.0485 -1.0000 -1.0000 3537136 1576154120.50 151.4496 60.0024 32.0000 1.9809 1.9821 416.0909 416.4121 0.0484 -1.0000 -1.0000 3537198 1576154120.60 151.4496 60.0024 32.0000 1.9813 1.9826 415.9457 416.2666 0.0484 -1.0000 -1.0000 3537277 1576154120.70 151.4496 60.0024 32.0000 1.9812 1.9825 416.1051 416.4262 0.0484 -1.0000 -1.0000 3537448 1576154120.80 151.5103 60.0024 32.0000 1.9805 1.9818 416.1720 416.4926 0.0483 -1.0000 -1.0000 3537511 1576154120.90 151.5157 60.0024 32.0000 1.9818 1.9830 416.1362 416.4573 0.0484 -1.0000 -1.0000 3537589 1576154121.00 151.5157 60.0024 32.0000 1.9820 1.9833 416.1673 416.4880 0.0483 -1.0000 -1.0000 3537651 1576154121.10 151.5157 60.0024 32.0000 1.9812 1.9825 416.2285 416.5488 0.0483 -1.0000 -1.0000 3537714 1576154121.20 151.5157 60.0024 32.0000 1.9811 1.9824 416.2428 416.5637 0.0484 -1.0000 -1.0000 3537917 1576154121.30 151.5157 60.0024 32.0000 1.9816 1.9829 416.2450 416.5661 0.0484 -1.0000 -1.0000 3537979 1576154121.40 151.5157 60.0024 32.0000 1.9821 1.9834 416.0008 416.3218 0.0484 -1.0000 -1.0000 3538042 1576154121.50 151.5513 60.0024 32.0000 1.9816 1.9829 416.0164 416.3370 0.0484 -1.0000 -1.0000 3538104 1576154121.60 151.5513 60.0024 32.0000 1.9809 1.9821 416.2109 416.5319 0.0483 -1.0000 -1.0000 3538167 1576154121.70 151.5513 60.0024 32.0000 1.9810 1.9822 416.1863 416.5063 0.0483 -1.0000 -1.0000 3538511 1576154121.80 151.5513 60.0024 32.0000 1.9819 1.9831 416.0899 416.4105 0.0484 -1.0000 -1.0000 3538589 1576154121.90 151.5513 60.0024 32.0000 1.9809 1.9822 416.1012 416.4216 0.0483 -1.0000 -1.0000 3538651 1576154122.00 151.4932 60.0024 32.0000 1.9805 1.9818 416.1539 416.4744 0.0483 -1.0000 -1.0000 3538714 1576154122.10 151.4434 60.0024 32.0000 1.9814 1.9826 416.0247 416.3452 0.0483 -1.0000 -1.0000 3538792 1576154122.20 151.4434 60.0024 32.0000 1.9820 1.9833 415.9014 416.2211 0.0483 -1.0000 -1.0000 3538917 1576154122.30 151.4434 60.0024 32.0000 1.9817 1.9829 416.0480 416.3685 0.0484 -1.0000 -1.0000 3538979 1576154122.40 151.4434 60.0024 32.0000 1.9809 1.9822 416.1387 416.4586 0.0481 -1.0000 -1.0000 3539042 1576154122.50 151.4434 60.0024 32.0000 1.9814 1.9826 416.0397 416.3612 0.0485 -1.0000 -1.0000 3539104 1576154122.60 151.4662 60.0024 32.0000 1.9816 1.9829 415.8888 416.2094 0.0484 -1.0000 -1.0000 3539183 1576154122.70 151.4662 60.0024 32.0000 1.9814 1.9826 416.0274 416.3485 0.0484 -1.0000 -1.0000 3539245 1576154122.80 151.4662 60.0024 32.0000 1.9805 1.9818 416.0720 416.3920 0.0482 -1.0000 -1.0000 3539417 1576154122.90 151.4662 60.0024 32.0000 1.9807 1.9819 416.0577 416.3779 0.0484 -1.0000 -1.0000 3539495 1576154123.00 151.4662 60.0024 32.0000 1.9814 1.9826 415.9580 416.2789 0.0483 -1.0000 -1.0000 3539558 1576154123.10 151.5093 60.0024 32.0000 1.9817 1.9830 416.0190 416.3393 0.0484 -1.0000 -1.0000 3539620 1576154123.20 151.5099 60.0024 32.0000 1.9809 1.9822 416.1785 416.5005 0.0485 -1.0000 -1.0000 3539698 1576154123.30 151.5099 60.0024 32.0000 1.9814 1.9826 415.9223 416.2429 0.0483 -1.0000 -1.0000 3540433 1576154123.40 151.5099 60.0024 32.0000 1.9810 1.9822 415.8586 416.1789 0.0484 -1.0000 -1.0000 3540511 1576154123.50 151.5099 60.0024 32.0000 1.9809 1.9821 416.0867 416.4067 0.0483 -1.0000 -1.0000 3540604 1576154123.60 151.4932 60.0024 32.0000 1.9810 1.9823 416.0986 416.4203 0.0484 -1.0000 -1.0000 3540667 1576154123.70 151.4474 60.0024 32.0000 1.9815 1.9828 416.0412 416.3618 0.0483 -1.0000 -1.0000 3540729 1576154123.80 151.4474 60.0024 32.0000 1.9813 1.9826 415.8644 416.1848 0.0484 -1.0000 -1.0000 3540792 1576154123.90 151.4474 60.0024 32.0000 1.9823 1.9836 416.0108 416.3319 0.0484 -1.0000 -1.0000 3540854 1576154124.00 151.4474 60.0024 32.0000 1.9814 1.9827 416.1905 416.5111 0.0483 -1.0000 -1.0000 3540917 1576154124.10 151.4474 60.0024 32.0000 1.9815 1.9828 415.9841 416.3045 0.0483 -1.0000 -1.0000 3540995 1576154124.20 151.4936 60.0024 32.0000 1.9820 1.9832 416.0666 416.3870 0.0484 -1.0000 -1.0000 3541058 1576154124.30 151.4936 60.0024 32.0000 1.9809 1.9822 416.1755 416.4962 0.0483 -1.0000 -1.0000 3541167 1576154124.40 151.4936 60.0024 32.0000 1.9817 1.9830 416.0295 416.3504 0.0484 -1.0000 -1.0000 3541229 1576154124.50 151.4936 60.0024 32.0000 1.9818 1.9830 415.8232 416.1432 0.0483 -1.0000 -1.0000 3541292 1576154124.60 151.4936 60.0024 32.0000 1.9823 1.9836 416.0862 416.4072 0.0484 -1.0000 -1.0000 3541370 1576154124.70 151.5158 60.0026 32.0000 1.9813 1.9826 416.2472 416.5680 0.0483 -1.0000 -1.0000 3541433 1576154124.80 151.5246 60.0027 32.0000 1.9807 1.9820 416.1926 416.5122 0.0482 -1.0000 -1.0000 3541698 1576154124.90 151.5246 60.0027 32.0000 1.9817 1.9830 415.9404 416.2606 0.0484 -1.0000 -1.0000 3541777 1576154125.00 151.5246 60.0027 32.0000 1.9817 1.9830 415.9569 416.2775 0.0483 -1.0000 -1.0000 3541839 1576154125.10 151.5246 60.0027 32.0000 1.9810 1.9823 416.0917 416.4120 0.0483 -1.0000 -1.0000 3541901 1576154125.20 151.5246 60.0027 32.0000 1.9810 1.9823 416.0940 416.4151 0.0484 -1.0000 -1.0000 3541979 1576154125.30 151.5246 60.0027 32.0000 1.9817 1.9829 415.9708 416.2917 0.0484 -1.0000 -1.0000 3542198 1576154125.40 151.5246 60.0027 32.0000 1.9812 1.9825 416.0781 416.3994 0.0485 -1.0000 -1.0000 3542276 1576154125.50 151.5246 60.0027 32.0000 1.9813 1.9826 416.1678 416.4889 0.0484 -1.0000 -1.0000 3542339 1576154125.60 151.5246 60.0027 32.0000 1.9824 1.9836 416.0176 416.3388 0.0484 -1.0000 -1.0000 3542401 1576154125.70 151.5246 60.0027 32.0000 1.9823 1.9836 416.0752 416.3964 0.0484 -1.0000 -1.0000 3542464 1576154125.80 151.5249 60.0027 32.0000 1.9808 1.9820 416.0971 416.4171 0.0483 -1.0000 -1.0000 3542542 1576154125.90 151.5419 60.0027 32.0000 1.9808 1.9820 416.0819 416.4029 0.0483 -1.0000 -1.0000 3542604 1576154126.00 151.5419 60.0027 32.0000 1.9820 1.9833 415.9665 416.2875 0.0485 -1.0000 -1.0000 3542667 1576154126.10 151.5419 60.0027 32.0000 1.9812 1.9825 416.0906 416.4112 0.0484 -1.0000 -1.0000 3542745 1576154126.20 151.5419 60.0027 32.0000 1.9806 1.9818 416.1493 416.4706 0.0485 -1.0000 -1.0000 3542808 1576154126.30 151.5419 60.0027 32.0000 1.9815 1.9827 416.1121 416.4334 0.0484 -1.0000 -1.0000 3542886 1576154126.40 151.4842 60.0027 32.0000 1.9813 1.9826 416.0724 416.3933 0.0484 -1.0000 -1.0000 3543058 1576154126.50 151.4746 60.0027 32.0000 1.9811 1.9824 416.1835 416.5046 0.0484 -1.0000 -1.0000 3543120 1576154126.60 151.4746 60.0027 32.0000 1.9815 1.9827 416.1363 416.4570 0.0484 -1.0000 -1.0000 3543198 1576154126.70 151.4746 60.0027 32.0000 1.9823 1.9836 416.0877 416.4085 0.0484 -1.0000 -1.0000 3543261 1576154126.80 151.4746 60.0027 32.0000 1.9816 1.9829 416.1607 416.4819 0.0484 -1.0000 -1.0000 3543323 1576154126.90 151.4965 60.0027 32.0000 1.9804 1.9817 416.4445 416.7650 0.0483 -1.0000 -1.0000 3543558 1576154127.00 151.5859 60.0027 32.0000 1.9812 1.9825 416.3251 416.6455 0.0483 -1.0000 -1.0000 3543620 1576154127.10 151.5859 60.0027 32.0000 1.9821 1.9834 416.0822 416.4028 0.0484 -1.0000 -1.0000 3543683 1576154127.20 151.5859 60.0027 32.0000 1.9820 1.9832 416.1744 416.4957 0.0484 -1.0000 -1.0000 3543745 1576154127.30 151.5859 60.0027 32.0000 1.9810 1.9823 416.2358 416.5563 0.0484 -1.0000 -1.0000 3543808 1576154127.40 151.5859 60.0027 32.0000 1.9812 1.9825 416.0557 416.3773 0.0485 -1.0000 -1.0000 3543870 1576154127.50 151.5859 60.0027 32.0000 1.9818 1.9830 416.0283 416.3488 0.0483 -1.0000 -1.0000 3543948 1576154127.60 151.4027 60.0027 32.0000 1.9814 1.9826 416.0452 416.3658 0.0484 -1.0000 -1.0000 3544027 1576154127.70 151.4027 60.0027 32.0000 1.9808 1.9820 416.0719 416.3940 0.0485 -1.0000 -1.0000 3544089 1576154127.80 151.4027 60.0027 32.0000 1.9809 1.9822 416.0031 416.3237 0.0484 -1.0000 -1.0000 3544167 1576154127.90 151.4027 60.0027 32.0000 1.9818 1.9830 415.9569 416.2778 0.0484 -1.0000 -1.0000 3544229 1576154128.00 151.4027 60.0027 32.0000 1.9812 1.9824 416.0522 416.3728 0.0483 -1.0000 -1.0000 3544292 1576154128.10 151.4787 60.0027 32.0000 1.9813 1.9825 416.2397 416.5612 0.0484 -1.0000 -1.0000 3544354 1576154128.20 151.4787 60.0027 32.0000 1.9814 1.9827 416.2969 416.6186 0.0485 -1.0000 -1.0000 3544417 1576154128.30 151.4787 60.0027 32.0000 1.9825 1.9838 416.0715 416.3924 0.0484 -1.0000 -1.0000 3544542 1576154128.40 151.4787 60.0027 32.0000 1.9823 1.9835 416.0493 416.3699 0.0483 -1.0000 -1.0000 3544683 1576154128.50 151.4787 60.0027 32.0000 1.9812 1.9824 416.1040 416.4253 0.0485 -1.0000 -1.0000 3544761 1576154128.60 151.5762 60.0027 32.0000 1.9813 1.9826 416.2078 416.5300 0.0486 -1.0000 -1.0000 3544823 1576154128.70 151.6019 60.0027 32.0000 1.9813 1.9826 415.9300 416.2515 0.0485 -1.0000 -1.0000 3544886 1576154128.80 151.6019 60.0027 32.0000 1.9813 1.9826 416.1311 416.4530 0.0485 -1.0000 -1.0000 3544948 1576154128.90 151.6019 60.0027 32.0000 1.9811 1.9823 416.3317 416.6533 0.0485 -1.0000 -1.0000 3545198 1576154129.00 151.6019 60.0027 32.0000 1.9818 1.9831 416.3636 416.6856 0.0486 -1.0000 -1.0000 3545261 1576154129.10 151.6019 60.0027 32.0000 1.9821 1.9834 416.3655 416.6876 0.0485 -1.0000 -1.0000 3545323 1576154129.20 151.5386 60.0027 32.0000 1.9820 1.9832 416.5996 416.9215 0.0485 -1.0000 -1.0000 3545401 1576154129.30 151.5386 60.0027 32.0000 1.9810 1.9822 416.7650 417.0878 0.0486 -1.0000 -1.0000 3545464 1576154129.40 151.5386 60.0027 32.0000 1.9819 1.9831 416.6411 416.9626 0.0485 -1.0000 -1.0000 3545933 1576154129.50 151.5386 60.0027 32.0000 1.9825 1.9838 416.2354 416.5574 0.0485 -1.0000 -1.0000 3546011 1576154129.60 151.5386 60.0027 32.0000 1.9820 1.9833 416.2474 416.5687 0.0484 -1.0000 -1.0000 3546073 1576154129.70 151.5272 60.0040 32.0000 1.9811 1.9824 416.3762 416.6985 0.0485 -1.0000 -1.0000 3546136 1576154129.80 151.5272 60.0040 32.0000 1.9817 1.9830 416.4228 416.7445 0.0484 -1.0000 -1.0000 3546214 1576154129.90 151.5272 60.0040 32.0000 1.9827 1.9840 416.4017 416.7228 0.0484 -1.0000 -1.0000 3546448 1576154130.00 151.5272 60.0040 32.0000 1.9824 1.9837 416.5018 416.8242 0.0486 -1.0000 -1.0000 3546495 1576154130.10 151.5272 60.0040 32.0000 1.9816 1.9828 416.7306 417.0527 0.0485 -1.0000 -1.0000 3546573 1576154130.20 151.5820 60.0040 32.0000 1.9828 1.9841 416.4952 416.8161 0.0483 -1.0000 -1.0000 3546636 1576154130.30 151.6419 60.0040 32.0000 1.9821 1.9833 416.3571 416.6785 0.0484 -1.0000 -1.0000 3546714 1576154130.40 151.6419 60.0040 32.0000 1.9813 1.9826 416.5093 416.8307 0.0484 -1.0000 -1.0000 3546776 1576154130.50 151.6419 60.0040 32.0000 1.9817 1.9830 416.5656 416.8876 0.0486 -1.0000 -1.0000 3546948 1576154130.60 151.6419 60.0040 32.0000 1.9821 1.9834 416.3731 416.6954 0.0485 -1.0000 -1.0000 3547026 1576154130.70 151.6419 60.0040 32.0000 1.9817 1.9830 416.0760 416.3971 0.0485 -1.0000 -1.0000 3547089 1576154130.80 151.6419 60.0040 32.0000 1.9815 1.9827 416.1986 416.5197 0.0483 -1.0000 -1.0000 3547151 1576154130.90 151.6419 60.0040 32.0000 1.9815 1.9828 416.1377 416.4593 0.0485 -1.0000 -1.0000 3547214 1576154131.00 151.5425 60.0040 32.0000 1.9828 1.9841 415.9527 416.2748 0.0486 -1.0000 -1.0000 3547448 1576154131.10 151.5425 60.0040 32.0000 1.9824 1.9836 416.0610 416.3826 0.0485 -1.0000 -1.0000 3547511 1576154131.20 151.5425 60.0040 32.0000 1.9814 1.9827 416.2005 416.5231 0.0487 -1.0000 -1.0000 3547589 1576154131.30 151.5728 60.0040 32.0000 1.9818 1.9830 416.1281 416.4500 0.0484 -1.0000 -1.0000 3547651 1576154131.40 151.5987 60.0040 32.0000 1.9825 1.9838 416.0138 416.3347 0.0484 -1.0000 -1.0000 3547714 1576154131.50 151.5987 60.0040 32.0000 1.9823 1.9836 416.0899 416.4110 0.0484 -1.0000 -1.0000 3547948 1576154131.60 151.5987 60.0040 32.0000 1.9818 1.9831 416.2182 416.5388 0.0484 -1.0000 -1.0000 3548011 1576154131.70 151.5987 60.0040 32.0000 1.9815 1.9828 416.1805 416.5018 0.0484 -1.0000 -1.0000 3548089 1576154131.80 151.5896 60.0040 32.0000 1.9828 1.9841 416.0658 416.3870 0.0485 -1.0000 -1.0000 3548167 1576154131.90 151.5310 60.0040 32.0000 1.9820 1.9832 416.0421 416.3641 0.0485 -1.0000 -1.0000 3548229 1576154132.00 151.5310 60.0040 32.0000 1.9810 1.9823 416.0759 416.3967 0.0485 -1.0000 -1.0000 3548948 1576154132.10 151.5310 60.0040 32.0000 1.9813 1.9825 416.0146 416.3362 0.0485 -1.0000 -1.0000 3549042 1576154132.20 151.5310 60.0040 32.0000 1.9821 1.9834 415.8770 416.1977 0.0483 -1.0000 -1.0000 3549245 1576154132.30 151.5310 60.0040 32.0000 1.9818 1.9830 415.9259 416.2464 0.0483 -1.0000 -1.0000 3549323 1576154132.40 151.5654 60.0040 32.0000 1.9811 1.9823 416.0661 416.3873 0.0485 -1.0000 -1.0000 3549386 1576154132.50 151.5654 60.0040 32.0000 1.9816 1.9828 415.9251 416.2458 0.0483 -1.0000 -1.0000 3549448 1576154132.60 151.5654 60.0040 32.0000 1.9817 1.9829 416.0346 416.3561 0.0485 -1.0000 -1.0000 3549511 1576154132.70 151.5654 60.0040 32.0000 1.9815 1.9827 416.1106 416.4320 0.0485 -1.0000 -1.0000 3549589 1576154132.80 151.5654 60.0040 32.0000 1.9811 1.9823 416.0911 416.4124 0.0484 -1.0000 -1.0000 3549651 1576154132.90 151.6000 60.0040 32.0000 1.9816 1.9828 416.0695 416.3904 0.0484 -1.0000 -1.0000 3549729 1576154133.00 151.6133 60.0040 32.0000 1.9818 1.9830 415.8715 416.1918 0.0483 -1.0000 -1.0000 3549792 1576154133.10 151.6133 60.0040 32.0000 1.9813 1.9826 415.9794 416.2997 0.0483 -1.0000 -1.0000 3549854 1576154133.20 151.6133 60.0040 32.0000 1.9810 1.9823 416.0794 416.4002 0.0484 -1.0000 -1.0000 3549933 1576154133.30 151.6133 60.0040 32.0000 1.9820 1.9832 416.0716 416.3930 0.0485 -1.0000 -1.0000 3549995 1576154133.40 151.6133 60.0040 32.0000 1.9819 1.9831 416.0632 416.3839 0.0484 -1.0000 -1.0000 3550058 1576154133.50 151.4223 60.0040 32.0000 1.9808 1.9821 416.1796 416.5013 0.0485 -1.0000 -1.0000 3550136 1576154133.60 151.4223 60.0040 32.0000 1.9810 1.9823 416.1308 416.4516 0.0484 -1.0000 -1.0000 3550198 1576154133.70 151.4223 60.0040 32.0000 1.9821 1.9833 415.9578 416.2785 0.0484 -1.0000 -1.0000 3550245 1576154133.80 151.4223 60.0040 32.0000 1.9820 1.9833 415.9759 416.2959 0.0483 -1.0000 -1.0000 3550323 1576154133.90 151.4223 60.0040 32.0000 1.9815 1.9827 416.1625 416.4831 0.0483 -1.0000 -1.0000 3550386 1576154134.00 151.5234 60.0040 32.0000 1.9813 1.9825 416.1224 416.4430 0.0484 -1.0000 -1.0000 3550448 1576154134.10 151.5234 60.0040 32.0000 1.9815 1.9827 416.0563 416.3782 0.0485 -1.0000 -1.0000 3550526 1576154134.20 151.5234 60.0040 32.0000 1.9821 1.9834 415.8845 416.2054 0.0484 -1.0000 -1.0000 3550589 1576154134.30 151.5234 60.0040 32.0000 1.9813 1.9826 416.1085 416.4290 0.0483 -1.0000 -1.0000 3550651 1576154134.40 151.5234 60.0040 32.0000 1.9814 1.9827 416.1049 416.4256 0.0484 -1.0000 -1.0000 3550714 1576154134.50 151.5234 60.0040 32.0000 1.9816 1.9828 416.1050 416.4261 0.0483 -1.0000 -1.0000 3550776 1576154134.60 151.5234 60.0040 32.0000 1.9815 1.9828 416.1243 416.4440 0.0482 -1.0000 -1.0000 3551026 1576154134.70 151.5284 60.0040 32.0000 1.9817 1.9830 416.1975 416.5181 0.0484 -1.0000 -1.0000 3551089 1576154134.80 151.5662 60.0044 32.0000 1.9816 1.9829 416.1666 416.4872 0.0483 -1.0000 -1.0000 3551167 1576154134.90 151.5662 60.0044 32.0000 1.9806 1.9818 416.1251 416.4449 0.0483 -1.0000 -1.0000 3551230 1576154135.00 151.5662 60.0044 32.0000 1.9820 1.9833 415.9698 416.2896 0.0482 -1.0000 -1.0000 3551292 1576154135.10 151.5662 60.0044 32.0000 1.9811 1.9823 416.1095 416.4302 0.0483 -1.0000 -1.0000 3551526 1576154135.20 151.5662 60.0044 32.0000 1.9806 1.9818 416.1970 416.5163 0.0482 -1.0000 -1.0000 3551604 1576154135.30 151.5662 60.0044 32.0000 1.9818 1.9830 416.0809 416.4021 0.0485 -1.0000 -1.0000 3551667 1576154135.40 151.5662 60.0044 32.0000 1.9816 1.9829 415.9747 416.2954 0.0484 -1.0000 -1.0000 3551729 1576154135.50 151.5662 60.0044 32.0000 1.9818 1.9830 416.0760 416.3965 0.0483 -1.0000 -1.0000 3551964 1576154135.60 151.5662 60.0044 32.0000 1.9812 1.9825 416.1724 416.4926 0.0483 -1.0000 -1.0000 3552026 1576154135.70 151.5662 60.0044 32.0000 1.9819 1.9831 415.9213 416.2413 0.0483 -1.0000 -1.0000 3552089 1576154135.80 151.4483 60.0044 32.0000 1.9819 1.9831 416.0149 416.3352 0.0484 -1.0000 -1.0000 3552151 1576154135.90 151.5753 60.0044 32.0000 1.9810 1.9822 416.1162 416.4374 0.0484 -1.0000 -1.0000 3552229 1576154136.00 151.5753 60.0044 32.0000 1.9815 1.9827 416.1813 416.5017 0.0483 -1.0000 -1.0000 3552292 1576154136.10 151.5753 60.0044 32.0000 1.9823 1.9835 415.9254 416.2443 0.0482 -1.0000 -1.0000 3552479 1576154136.20 151.5753 60.0044 32.0000 1.9815 1.9827 415.9986 416.3191 0.0484 -1.0000 -1.0000 3552542 1576154136.30 151.5753 60.0044 32.0000 1.9809 1.9821 416.3054 416.6253 0.0481 -1.0000 -1.0000 3552604 1576154136.40 151.4423 60.0044 32.0000 1.9807 1.9820 416.3812 416.7016 0.0483 -1.0000 -1.0000 3552667 1576154136.50 151.4423 60.0044 32.0000 1.9814 1.9826 416.3383 416.6584 0.0482 -1.0000 -1.0000 3552745 1576154136.60 151.4423 60.0044 32.0000 1.9825 1.9837 416.3210 416.6409 0.0482 -1.0000 -1.0000 3552979 1576154136.70 151.4423 60.0044 32.0000 1.9817 1.9830 416.5690 416.8889 0.0482 -1.0000 -1.0000 3553042 1576154136.80 151.4423 60.0044 32.0000 1.9808 1.9821 416.6220 416.9421 0.0483 -1.0000 -1.0000 3553104 1576154136.90 151.4423 60.0044 32.0000 1.9816 1.9828 416.4463 416.7667 0.0482 -1.0000 -1.0000 3553167 1576154137.00 151.4667 60.0044 32.0000 1.9812 1.9825 416.3800 416.7005 0.0483 -1.0000 -1.0000 3553229 1576154137.10 151.4667 60.0044 32.0000 1.9809 1.9822 416.3105 416.6301 0.0482 -1.0000 -1.0000 3553417 1576154137.20 151.4667 60.0044 32.0000 1.9809 1.9821 416.2203 416.5403 0.0482 -1.0000 -1.0000 3553495 1576154137.30 151.4667 60.0044 32.0000 1.9812 1.9825 416.0150 416.3349 0.0482 -1.0000 -1.0000 3553558 1576154137.40 151.4667 60.0044 32.0000 1.9822 1.9835 415.9602 416.2794 0.0481 -1.0000 -1.0000 3553620 1576154137.50 151.6149 60.0044 32.0000 1.9813 1.9825 416.1077 416.4262 0.0480 -1.0000 -1.0000 3553698 1576154137.60 151.6149 60.0044 32.0000 1.9820 1.9832 416.0984 416.4182 0.0483 -1.0000 -1.0000 3554042 1576154137.70 151.6149 60.0044 32.0000 1.9820 1.9833 415.9321 416.2518 0.0482 -1.0000 -1.0000 3554104 1576154137.80 151.6149 60.0044 32.0000 1.9823 1.9836 416.0147 416.3343 0.0482 -1.0000 -1.0000 3554183 1576154137.90 151.6149 60.0044 32.0000 1.9810 1.9822 416.1653 416.4853 0.0483 -1.0000 -1.0000 3554245 1576154138.00 151.4934 60.0044 32.0000 1.9814 1.9827 415.9575 416.2779 0.0483 -1.0000 -1.0000 3554308 1576154138.10 151.4739 60.0044 32.0000 1.9820 1.9832 415.8858 416.2047 0.0482 -1.0000 -1.0000 3554370 1576154138.20 151.4739 60.0044 32.0000 1.9814 1.9827 416.0144 416.3342 0.0483 -1.0000 -1.0000 3554714 1576154138.30 151.4739 60.0044 32.0000 1.9813 1.9825 416.1637 416.4838 0.0483 -1.0000 -1.0000 3554776 1576154138.40 151.4739 60.0044 32.0000 1.9822 1.9835 416.0320 416.3522 0.0482 -1.0000 -1.0000 3554839 1576154138.50 151.4765 60.0044 32.0000 1.9819 1.9831 415.9216 416.2410 0.0482 -1.0000 -1.0000 3554901 1576154138.60 151.5963 60.0044 32.0000 1.9824 1.9836 416.1075 416.4275 0.0482 -1.0000 -1.0000 3554979 1576154138.70 151.5963 60.0044 32.0000 1.9814 1.9827 416.1578 416.4775 0.0482 -1.0000 -1.0000 3555214 1576154138.80 151.5963 60.0044 32.0000 1.9823 1.9835 416.0412 416.3613 0.0483 -1.0000 -1.0000 3555354 1576154138.90 151.5963 60.0044 32.0000 1.9819 1.9831 415.8972 416.2179 0.0483 -1.0000 -1.0000 3555417 1576154139.00 151.5963 60.0044 32.0000 1.9816 1.9829 416.0622 416.3819 0.0483 -1.0000 -1.0000 3555479 1576154139.10 151.5963 60.0044 32.0000 1.9815 1.9828 416.0723 416.3928 0.0483 -1.0000 -1.0000 3555542 1576154139.20 151.5963 60.0044 32.0000 1.9814 1.9826 415.9773 416.2975 0.0483 -1.0000 -1.0000 3555933 1576154139.30 151.4488 60.0044 32.0000 1.9809 1.9822 415.9099 416.2298 0.0483 -1.0000 -1.0000 3555995 1576154139.40 151.4418 60.0044 32.0000 1.9808 1.9820 416.0653 416.3854 0.0482 -1.0000 -1.0000 3556058 1576154139.50 151.4418 60.0044 32.0000 1.9807 1.9819 416.0879 416.4075 0.0482 -1.0000 -1.0000 3556136 1576154139.60 151.4605 60.0044 32.0000 1.9813 1.9825 415.9944 416.3131 0.0481 -1.0000 -1.0000 3556198 1576154139.70 151.4953 60.0044 32.0000 1.9823 1.9835 415.9798 416.2994 0.0482 -1.0000 -1.0000 3556261 1576154139.80 151.4953 60.0044 32.0000 1.9813 1.9826 416.1201 416.4402 0.0483 -1.0000 -1.0000 3556339 1576154139.90 151.4953 60.0044 32.0000 1.9807 1.9819 416.0373 416.3578 0.0483 -1.0000 -1.0000 3556401 1576154140.00 151.4953 60.0044 32.0000 1.9824 1.9837 415.9837 416.3040 0.0483 -1.0000 -1.0000 3556464 1576154140.10 151.4953 60.0044 32.0000 1.9823 1.9835 416.0784 416.3988 0.0483 -1.0000 -1.0000 3556542 1576154140.20 151.5007 60.0044 32.0000 1.9816 1.9829 416.0410 416.3604 0.0482 -1.0000 -1.0000 3557167 1576154140.30 151.5007 60.0044 32.0000 1.9817 1.9830 415.9711 416.2908 0.0483 -1.0000 -1.0000 3557245 1576154140.40 151.5007 60.0044 32.0000 1.9816 1.9829 415.9789 416.2989 0.0482 -1.0000 -1.0000 3557308 1576154140.50 151.5007 60.0044 32.0000 1.9811 1.9823 416.1246 416.4444 0.0482 -1.0000 -1.0000 3557370 1576154140.60 151.5007 60.0044 32.0000 1.9806 1.9819 416.0429 416.3626 0.0482 -1.0000 -1.0000 3557448 1576154140.70 151.5229 60.0044 32.0000 1.9816 1.9828 415.8697 416.1890 0.0481 -1.0000 -1.0000 3557511 1576154140.80 151.5266 60.0044 32.0000 1.9815 1.9827 415.8478 416.1674 0.0482 -1.0000 -1.0000 3557573 1576154140.90 151.5266 60.0044 32.0000 1.9812 1.9825 416.1350 416.4549 0.0482 -1.0000 -1.0000 3557651 1576154141.00 151.5266 60.0044 32.0000 1.9824 1.9837 416.1191 416.4379 0.0480 -1.0000 -1.0000 3557714 1576154141.10 151.5266 60.0044 32.0000 1.9822 1.9835 415.9317 416.2505 0.0481 -1.0000 -1.0000 3557776 1576154141.20 151.5266 60.0044 32.0000 1.9824 1.9837 415.9109 416.2305 0.0483 -1.0000 -1.0000 3557854 1576154141.30 151.5266 60.0044 32.0000 1.9813 1.9825 416.0575 416.3776 0.0482 -1.0000 -1.0000 3557917 1576154141.40 151.5266 60.0044 32.0000 1.9819 1.9832 415.9480 416.2675 0.0482 -1.0000 -1.0000 3557979 1576154141.50 151.5266 60.0044 32.0000 1.9813 1.9826 416.0468 416.3663 0.0482 -1.0000 -1.0000 3558058 1576154141.60 151.5266 60.0044 32.0000 1.9812 1.9825 416.1141 416.4346 0.0483 -1.0000 -1.0000 3558120 1576154141.70 151.5266 60.0044 32.0000 1.9811 1.9824 415.9821 416.3014 0.0482 -1.0000 -1.0000 3558183 1576154141.80 151.5112 60.0044 32.0000 1.9816 1.9828 415.8709 416.1909 0.0483 -1.0000 -1.0000 3558261 1576154141.90 151.4617 60.0044 32.0000 1.9823 1.9836 415.8770 416.1966 0.0482 -1.0000 -1.0000 3558495 1576154142.00 151.4617 60.0044 32.0000 1.9814 1.9826 416.0380 416.3578 0.0482 -1.0000 -1.0000 3558558 1576154142.10 151.4617 60.0044 32.0000 1.9814 1.9826 416.0653 416.3848 0.0482 -1.0000 -1.0000 3558636 1576154142.20 151.4617 60.0044 32.0000 1.9818 1.9831 415.9139 416.2344 0.0483 -1.0000 -1.0000 3558698 1576154142.30 151.4617 60.0044 32.0000 1.9824 1.9837 415.9285 416.2480 0.0482 -1.0000 -1.0000 3558761 1576154142.40 151.4847 60.0044 32.0000 1.9814 1.9827 416.0973 416.4178 0.0484 -1.0000 -1.0000 3558839 1576154142.50 151.5308 60.0044 32.0000 1.9815 1.9827 416.0083 416.3280 0.0482 -1.0000 -1.0000 3558933 1576154142.60 151.5308 60.0044 32.0000 1.9822 1.9834 415.8755 416.1941 0.0481 -1.0000 -1.0000 3559011 1576154142.70 151.5308 60.0044 32.0000 1.9813 1.9826 415.9022 416.2212 0.0483 -1.0000 -1.0000 3559073 1576154142.80 151.5308 60.0044 32.0000 1.9804 1.9816 416.0924 416.4126 0.0482 -1.0000 -1.0000 3559136 1576154142.90 151.5308 60.0044 32.0000 1.9810 1.9823 416.0345 416.3533 0.0481 -1.0000 -1.0000 3559214 1576154143.00 151.5098 60.0044 32.0000 1.9817 1.9830 415.9256 416.2448 0.0482 -1.0000 -1.0000 3559276 1576154143.10 151.5098 60.0044 32.0000 1.9811 1.9824 415.8989 416.2181 0.0482 -1.0000 -1.0000 3559339 1576154143.20 151.5098 60.0044 32.0000 1.9805 1.9817 416.1109 416.4311 0.0482 -1.0000 -1.0000 3559401 1576154143.30 151.5098 60.0044 32.0000 1.9814 1.9826 415.9465 416.2657 0.0481 -1.0000 -1.0000 3559683 1576154143.40 151.5098 60.0044 32.0000 1.9820 1.9833 415.8039 416.1232 0.0482 -1.0000 -1.0000 3559745 1576154143.50 151.5098 60.0044 32.0000 1.9818 1.9831 415.8809 416.2013 0.0483 -1.0000 -1.0000 3559823 1576154143.60 151.5327 60.0044 32.0000 1.9817 1.9830 415.8881 416.2079 0.0483 -1.0000 -1.0000 3559886 1576154143.70 151.5327 60.0044 32.0000 1.9820 1.9832 415.8777 416.1978 0.0483 -1.0000 -1.0000 3559948 1576154143.80 151.5327 60.0044 32.0000 1.9811 1.9824 415.9946 416.3142 0.0482 -1.0000 -1.0000 3600292 1576154143.90 151.5327 60.0044 32.0000 1.9816 1.9828 416.0572 416.3777 0.0484 -1.0000 -1.0000 3600354 1576154144.00 151.5327 60.0044 32.0000 1.9811 1.9824 416.0157 416.3365 0.0483 -1.0000 -1.0000 3600417 1576154144.10 151.5327 60.0044 32.0000 1.9816 1.9829 415.7755 416.0952 0.0482 -1.0000 -1.0000 3600495 1576154144.20 151.5327 60.0044 32.0000 1.9811 1.9824 415.9010 416.2201 0.0482 -1.0000 -1.0000 3600558 1576154144.30 151.5327 60.0044 32.0000 1.9806 1.9818 416.1131 416.4326 0.0482 -1.0000 -1.0000 3600808 1576154144.40 151.5327 60.0044 32.0000 1.9814 1.9826 416.1397 416.4597 0.0482 -1.0000 -1.0000 3600854 1576154144.50 151.5327 60.0044 32.0000 1.9820 1.9832 415.9432 416.2630 0.0482 -1.0000 -1.0000 3600917 1576154144.60 151.5396 60.0044 32.0000 1.9819 1.9831 415.8742 416.1946 0.0484 -1.0000 -1.0000 3600995 1576154144.70 151.5772 60.0044 32.0000 1.9814 1.9826 416.0062 416.3257 0.0482 -1.0000 -1.0000 3601058 1576154144.80 151.5772 60.0044 32.0000 1.9814 1.9827 416.0223 416.3421 0.0482 -1.0000 -1.0000 3601308 1576154144.90 151.5772 60.0044 32.0000 1.9815 1.9828 415.9077 416.2273 0.0482 -1.0000 -1.0000 3601370 1576154145.00 151.5192 60.0041 32.0000 1.9817 1.9830 415.9472 416.2667 0.0482 -1.0000 -1.0000 3601448 1576154145.10 151.4375 60.0037 32.0000 1.9814 1.9827 416.0476 416.3670 0.0482 -1.0000 -1.0000 3601511 1576154145.20 151.5709 60.0037 32.0000 1.9817 1.9830 416.1309 416.4513 0.0484 -1.0000 -1.0000 3601589 1576154145.30 151.5709 60.0037 32.0000 1.9828 1.9841 415.9365 416.2564 0.0482 -1.0000 -1.0000 3601792 1576154145.40 151.5709 60.0037 32.0000 1.9823 1.9835 415.9730 416.2928 0.0482 -1.0000 -1.0000 3601854 1576154145.50 151.5709 60.0037 32.0000 1.9818 1.9831 416.1530 416.4719 0.0481 -1.0000 -1.0000 3601933 1576154145.60 151.5709 60.0037 32.0000 1.9815 1.9828 416.0079 416.3280 0.0483 -1.0000 -1.0000 3601995 1576154145.70 151.5301 60.0037 32.0000 1.9819 1.9832 415.9638 416.2832 0.0482 -1.0000 -1.0000 3602058 1576154145.80 151.4987 60.0037 32.0000 1.9818 1.9831 416.0101 416.3293 0.0482 -1.0000 -1.0000 3602214 1576154145.90 151.4987 60.0037 32.0000 1.9819 1.9831 416.0072 416.3270 0.0482 -1.0000 -1.0000 3602292 1576154146.00 151.4987 60.0037 32.0000 1.9815 1.9828 415.8928 416.2121 0.0482 -1.0000 -1.0000 3602354 1576154146.10 151.4987 60.0037 32.0000 1.9813 1.9825 416.0406 416.3619 0.0484 -1.0000 -1.0000 3602433 1576154146.20 151.4987 60.0037 32.0000 1.9809 1.9821 416.1040 416.4240 0.0482 -1.0000 -1.0000 3602495 1576154146.30 151.4909 60.0037 32.0000 1.9825 1.9838 415.9767 416.2970 0.0484 -1.0000 -1.0000 3602573 1576154146.40 151.4909 60.0037 32.0000 1.9830 1.9842 415.8978 416.2180 0.0483 -1.0000 -1.0000 3602808 1576154146.50 151.4909 60.0037 32.0000 1.9825 1.9838 415.9853 416.3058 0.0484 -1.0000 -1.0000 3602870 1576154146.60 151.4909 60.0037 32.0000 1.9816 1.9828 416.1080 416.4282 0.0483 -1.0000 -1.0000 3602948 1576154146.70 151.4909 60.0037 32.0000 1.9817 1.9829 415.9303 416.2507 0.0483 -1.0000 -1.0000 3603011 1576154146.80 151.4742 60.0037 32.0000 1.9830 1.9842 415.8605 416.1801 0.0482 -1.0000 -1.0000 3603073 1576154146.90 151.4742 60.0037 32.0000 1.9812 1.9824 415.9908 416.3101 0.0482 -1.0000 -1.0000 3603292 1576154147.00 151.4742 60.0037 32.0000 1.9813 1.9826 415.9920 416.3120 0.0482 -1.0000 -1.0000 3603354 1576154147.10 151.4742 60.0037 32.0000 1.9807 1.9819 415.8571 416.1762 0.0481 -1.0000 -1.0000 3603417 1576154147.20 151.4742 60.0037 32.0000 1.9815 1.9827 415.7866 416.1055 0.0482 -1.0000 -1.0000 3603479 1576154147.30 151.4683 60.0037 32.0000 1.9813 1.9826 415.9616 416.2821 0.0483 -1.0000 -1.0000 3603558 1576154147.40 151.4455 60.0037 32.0000 1.9812 1.9824 416.0168 416.3371 0.0483 -1.0000 -1.0000 3604292 1576154147.50 151.4455 60.0037 32.0000 1.9812 1.9825 415.9457 416.2651 0.0482 -1.0000 -1.0000 3604354 1576154147.60 151.4455 60.0037 32.0000 1.9815 1.9828 415.8262 416.1457 0.0482 -1.0000 -1.0000 3604433 1576154147.70 151.4455 60.0037 32.0000 1.9810 1.9823 415.9680 416.2877 0.0482 -1.0000 -1.0000 3604495 1576154147.80 151.4455 60.0037 32.0000 1.9817 1.9830 416.0049 416.3251 0.0483 -1.0000 -1.0000 3604558 1576154147.90 151.4455 60.0037 32.0000 1.9819 1.9832 415.9155 416.2349 0.0482 -1.0000 -1.0000 3604620 1576154148.00 151.4455 60.0037 32.0000 1.9818 1.9830 415.9036 416.2238 0.0482 -1.0000 -1.0000 3604683 1576154148.10 151.4455 60.0037 32.0000 1.9822 1.9834 415.9730 416.2923 0.0482 -1.0000 -1.0000 3604761 1576154148.20 151.4455 60.0037 32.0000 1.9822 1.9835 415.9550 416.2745 0.0482 -1.0000 -1.0000 3604823 1576154148.30 151.4455 60.0037 32.0000 1.9815 1.9828 415.7615 416.0810 0.0482 -1.0000 -1.0000 3604901 1576154148.40 151.5019 60.0037 32.0000 1.9817 1.9829 415.9033 416.2230 0.0482 -1.0000 -1.0000 3604964 1576154148.50 151.5553 60.0037 32.0000 1.9815 1.9828 416.1037 416.4236 0.0482 -1.0000 -1.0000 3605026 1576154148.60 151.5553 60.0037 32.0000 1.9813 1.9825 416.0429 416.3630 0.0481 -1.0000 -1.0000 3605089 1576154148.70 151.5553 60.0037 32.0000 1.9816 1.9829 415.8416 416.1595 0.0481 -1.0000 -1.0000 3605167 1576154148.80 151.5553 60.0037 32.0000 1.9816 1.9828 415.8650 416.1833 0.0480 -1.0000 -1.0000 3605229 1576154148.90 151.5553 60.0037 32.0000 1.9813 1.9825 416.1272 416.4475 0.0483 -1.0000 -1.0000 3605292 1576154149.00 151.4458 60.0037 32.0000 1.9810 1.9822 416.0946 416.4149 0.0482 -1.0000 -1.0000 3605464 1576154149.10 151.4458 60.0037 32.0000 1.9817 1.9830 415.8973 416.2165 0.0482 -1.0000 -1.0000 3605526 1576154149.20 151.4458 60.0037 32.0000 1.9821 1.9833 415.7967 416.1164 0.0482 -1.0000 -1.0000 3605604 1576154149.30 151.4458 60.0037 32.0000 1.9816 1.9829 416.1642 416.4839 0.0482 -1.0000 -1.0000 3605667 1576154149.40 151.4458 60.0037 32.0000 1.9808 1.9821 415.9891 416.3087 0.0482 -1.0000 -1.0000 3605730 1576154149.50 151.4958 60.0037 32.0000 1.9821 1.9834 415.8327 416.1519 0.0482 -1.0000 -1.0000 3606073 1576154149.60 151.4958 60.0037 32.0000 1.9814 1.9827 415.9339 416.2534 0.0482 -1.0000 -1.0000 3606136 1576154149.70 151.4958 60.0037 32.0000 1.9805 1.9817 416.1344 416.4539 0.0482 -1.0000 -1.0000 3606198 1576154149.80 151.4958 60.0037 32.0000 1.9810 1.9822 415.9886 416.3084 0.0482 -1.0000 -1.0000 3606261 1576154149.90 151.4958 60.0037 32.0000 1.9819 1.9832 415.8413 416.1608 0.0482 -1.0000 -1.0000 3606323 1576154150.00 151.4719 60.0038 32.0000 1.9805 1.9817 416.0359 416.3553 0.0482 -1.0000 -1.0000 3606511 1576154150.10 151.4098 60.0041 32.0000 1.9809 1.9822 416.0813 416.4004 0.0481 -1.0000 -1.0000 3606589 1576154150.20 151.4098 60.0041 32.0000 1.9816 1.9828 415.9839 416.3025 0.0481 -1.0000 -1.0000 3606651 1576154150.30 151.4098 60.0041 32.0000 1.9819 1.9832 415.8607 416.1795 0.0481 -1.0000 -1.0000 3606729 1576154150.40 151.4098 60.0041 32.0000 1.9809 1.9822 416.0945 416.4135 0.0481 -1.0000 -1.0000 3606792 1576154150.50 151.4098 60.0041 32.0000 1.9809 1.9822 416.0322 416.3516 0.0482 -1.0000 -1.0000 3606854 1576154150.60 151.5527 60.0041 32.0000 1.9817 1.9829 415.9159 416.2347 0.0481 -1.0000 -1.0000 3606917 1576154150.70 151.5527 60.0041 32.0000 1.9817 1.9829 415.9506 416.2700 0.0481 -1.0000 -1.0000 3606979 1576154150.80 151.5527 60.0041 32.0000 1.9812 1.9824 416.1713 416.4910 0.0482 -1.0000 -1.0000 3607042 1576154150.90 151.5527 60.0041 32.0000 1.9817 1.9829 416.0144 416.3341 0.0482 -1.0000 -1.0000 3607120 1576154151.00 151.5527 60.0041 32.0000 1.9815 1.9828 415.9290 416.2478 0.0480 -1.0000 -1.0000 3607292 1576154151.10 151.5026 60.0041 32.0000 1.9818 1.9830 415.9667 416.2858 0.0481 -1.0000 -1.0000 3607354 1576154151.20 151.4816 60.0041 32.0000 1.9806 1.9818 416.0731 416.3921 0.0481 -1.0000 -1.0000 3607433 1576154151.30 151.4816 60.0041 32.0000 1.9810 1.9823 416.0762 416.3940 0.0479 -1.0000 -1.0000 3607495 1576154151.40 151.4816 60.0041 32.0000 1.9814 1.9826 415.9689 416.2887 0.0482 -1.0000 -1.0000 3607558 1576154151.50 151.4816 60.0041 32.0000 1.9818 1.9830 415.8488 416.1677 0.0481 -1.0000 -1.0000 3607792 1576154151.60 151.4816 60.0041 32.0000 1.9809 1.9822 416.0366 416.3557 0.0480 -1.0000 -1.0000 3607854 1576154151.70 151.4816 60.0041 32.0000 1.9811 1.9824 415.9905 416.3086 0.0480 -1.0000 -1.0000 3607917 1576154151.80 151.4816 60.0041 32.0000 1.9812 1.9825 415.8999 416.2205 0.0483 -1.0000 -1.0000 3607995 1576154151.90 151.4816 60.0041 32.0000 1.9815 1.9827 416.1154 416.4349 0.0482 -1.0000 -1.0000 3608058 1576154152.00 151.4816 60.0041 32.0000 1.9809 1.9821 416.1505 416.4700 0.0482 -1.0000 -1.0000 3608433 1576154152.10 151.4816 60.0041 32.0000 1.9819 1.9832 416.0850 416.4048 0.0482 -1.0000 -1.0000 3608511 1576154152.20 151.4285 60.0041 32.0000 1.9817 1.9830 416.0818 416.4015 0.0482 -1.0000 -1.0000 3608573 1576154152.30 151.4262 60.0041 32.0000 1.9810 1.9822 416.2292 416.5481 0.0480 -1.0000 -1.0000 3608636 1576154152.40 151.4262 60.0041 32.0000 1.9816 1.9829 416.4695 416.7888 0.0481 -1.0000 -1.0000 3608698 1576154152.50 151.4262 60.0041 32.0000 1.9822 1.9835 416.8251 417.1448 0.0481 -1.0000 -1.0000 3609042 1576154152.60 151.4262 60.0041 32.0000 1.9828 1.9841 416.8875 417.2077 0.0482 -1.0000 -1.0000 3609120 1576154152.70 151.4945 60.0041 32.0000 1.9814 1.9827 416.8439 417.1638 0.0481 -1.0000 -1.0000 3609198 1576154152.80 151.6195 60.0041 32.0000 1.9817 1.9829 416.5500 416.8702 0.0482 -1.0000 -1.0000 3609292 1576154152.90 151.6195 60.0041 32.0000 1.9822 1.9834 416.5659 416.8847 0.0480 -1.0000 -1.0000 3609370 1576154153.00 151.6195 60.0041 32.0000 1.9816 1.9829 416.5419 416.8618 0.0482 -1.0000 -1.0000 3609433 1576154153.10 151.6108 60.0041 32.0000 1.9809 1.9821 416.8348 417.1554 0.0482 -1.0000 -1.0000 3609495 1576154153.20 151.4926 60.0041 32.0000 1.9812 1.9825 416.8513 417.1714 0.0482 -1.0000 -1.0000 3609558 1576154153.30 151.4510 60.0041 32.0000 1.9814 1.9826 416.7589 417.0785 0.0481 -1.0000 -1.0000 3609636 1576154153.40 151.4510 60.0041 32.0000 1.9814 1.9827 416.3736 416.6920 0.0480 -1.0000 -1.0000 3609698 1576154153.50 151.4510 60.0041 32.0000 1.9810 1.9823 416.4105 416.7296 0.0481 -1.0000 -1.0000 3609776 1576154153.60 151.4510 60.0041 32.0000 1.9814 1.9827 416.4119 416.7313 0.0482 -1.0000 -1.0000 3609948 1576154153.70 151.4510 60.0041 32.0000 1.9818 1.9830 416.3798 416.7004 0.0483 -1.0000 -1.0000 3610011 1576154153.80 151.5197 60.0041 32.0000 1.9819 1.9831 416.4497 416.7703 0.0482 -1.0000 -1.0000 3610089 1576154153.90 151.5731 60.0041 32.0000 1.9808 1.9821 416.7300 417.0497 0.0481 -1.0000 -1.0000 3610151 1576154154.00 151.5731 60.0041 32.0000 1.9815 1.9827 416.6803 417.0000 0.0482 -1.0000 -1.0000 3610214 1576154154.10 151.5731 60.0041 32.0000 1.9824 1.9837 416.6145 416.9349 0.0482 -1.0000 -1.0000 3610448 1576154154.20 151.5731 60.0041 32.0000 1.9816 1.9829 416.5863 416.9070 0.0483 -1.0000 -1.0000 3610511 1576154154.30 151.5731 60.0041 32.0000 1.9812 1.9824 416.6321 416.9522 0.0482 -1.0000 -1.0000 3610589 1576154154.40 151.4012 60.0041 32.0000 1.9816 1.9828 416.4862 416.8070 0.0483 -1.0000 -1.0000 3610651 1576154154.50 151.4012 60.0041 32.0000 1.9816 1.9829 416.3202 416.6401 0.0482 -1.0000 -1.0000 3610714 1576154154.60 151.4012 60.0041 32.0000 1.9811 1.9824 416.3315 416.6509 0.0481 -1.0000 -1.0000 3610948 1576154154.70 151.4012 60.0041 32.0000 1.9807 1.9820 416.3871 416.7064 0.0481 -1.0000 -1.0000 3611011 1576154154.80 151.4012 60.0041 32.0000 1.9814 1.9826 416.2026 416.5220 0.0482 -1.0000 -1.0000 3611073 1576154154.90 151.5736 60.0042 32.0000 1.9824 1.9836 416.0512 416.3711 0.0483 -1.0000 -1.0000 3611151 1576154155.00 151.5736 60.0042 32.0000 1.9821 1.9834 416.2092 416.5289 0.0482 -1.0000 -1.0000 3611214 1576154155.10 151.5736 60.0042 32.0000 1.9820 1.9833 416.1634 416.4830 0.0481 -1.0000 -1.0000 3611448 1576154155.20 151.5736 60.0042 32.0000 1.9822 1.9834 416.2366 416.5560 0.0482 -1.0000 -1.0000 3611511 1576154155.30 151.5736 60.0042 32.0000 1.9809 1.9822 416.3715 416.6912 0.0482 -1.0000 -1.0000 3611573 1576154155.40 151.5736 60.0042 32.0000 1.9817 1.9829 416.4867 416.8068 0.0482 -1.0000 -1.0000 3611636 1576154155.50 151.5736 60.0042 32.0000 1.9823 1.9835 416.4086 416.7278 0.0481 -1.0000 -1.0000 3611714 1576154155.60 151.5736 60.0042 32.0000 1.9824 1.9837 416.2398 416.5584 0.0480 -1.0000 -1.0000 3612198 1576154155.70 151.5736 60.0042 32.0000 1.9810 1.9822 416.3227 416.6415 0.0481 -1.0000 -1.0000 3612261 1576154155.80 151.5736 60.0042 32.0000 1.9811 1.9824 416.3850 416.7049 0.0482 -1.0000 -1.0000 3612323 1576154155.90 151.5736 60.0042 32.0000 1.9819 1.9831 416.2610 416.5805 0.0482 -1.0000 -1.0000 3612386 1576154156.00 151.4808 60.0042 32.0000 1.9818 1.9830 416.2637 416.5830 0.0481 -1.0000 -1.0000 3612448 1576154156.10 151.4808 60.0042 32.0000 1.9814 1.9827 416.3010 416.6203 0.0482 -1.0000 -1.0000 3613479 1576154156.20 151.4808 60.0042 32.0000 1.9819 1.9832 416.1219 416.4422 0.0483 -1.0000 -1.0000 3613558 1576154156.30 151.4808 60.0042 32.0000 1.9818 1.9831 416.0575 416.3772 0.0482 -1.0000 -1.0000 3613636 1576154156.40 151.4808 60.0042 32.0000 1.9809 1.9822 416.2029 416.5225 0.0482 -1.0000 -1.0000 3613698 1576154156.50 151.5383 60.0042 32.0000 1.9820 1.9832 416.1798 416.4993 0.0482 -1.0000 -1.0000 3613761 1576154156.60 151.5814 60.0042 32.0000 1.9815 1.9828 415.9932 416.3126 0.0482 -1.0000 -1.0000 3613839 1576154156.70 151.5814 60.0042 32.0000 1.9817 1.9830 416.0210 416.3413 0.0483 -1.0000 -1.0000 3613901 1576154156.80 151.5814 60.0042 32.0000 1.9803 1.9815 416.1604 416.4804 0.0482 -1.0000 -1.0000 3613964 1576154156.90 151.4834 60.0042 32.0000 1.9810 1.9822 416.1747 416.4949 0.0483 -1.0000 -1.0000 3614042 1576154157.00 151.4834 60.0042 32.0000 1.9815 1.9828 415.8925 416.2117 0.0482 -1.0000 -1.0000 3614104 1576154157.10 151.5071 60.0042 32.0000 1.9816 1.9828 416.0430 416.3630 0.0482 -1.0000 -1.0000 3614167 1576154157.20 151.5071 60.0042 32.0000 1.9813 1.9825 416.1235 416.4436 0.0483 -1.0000 -1.0000 3614245 1576154157.30 151.5071 60.0042 32.0000 1.9814 1.9826 416.1070 416.4262 0.0481 -1.0000 -1.0000 3614292 1576154157.40 151.5071 60.0042 32.0000 1.9815 1.9827 416.0413 416.3607 0.0483 -1.0000 -1.0000 3614370 1576154157.50 151.5071 60.0042 32.0000 1.9811 1.9824 416.2011 416.5216 0.0483 -1.0000 -1.0000 3614433 1576154157.60 151.4259 60.0042 32.0000 1.9812 1.9824 416.0655 416.3848 0.0481 -1.0000 -1.0000 3614495 1576154157.70 151.4259 60.0042 32.0000 1.9815 1.9827 415.9306 416.2503 0.0482 -1.0000 -1.0000 3614558 1576154157.80 151.4259 60.0042 32.0000 1.9815 1.9827 416.0231 416.3425 0.0482 -1.0000 -1.0000 3614636 1576154157.90 151.4259 60.0042 32.0000 1.9799 1.9811 416.1465 416.4671 0.0483 -1.0000 -1.0000 3614698 1576154158.00 151.4259 60.0042 32.0000 1.9806 1.9819 416.2656 416.5849 0.0482 -1.0000 -1.0000 3614761 1576154158.10 151.4259 60.0042 32.0000 1.9811 1.9824 415.9077 416.2281 0.0484 -1.0000 -1.0000 3614839 1576154158.20 151.4259 60.0042 32.0000 1.9816 1.9829 416.0085 416.3285 0.0482 -1.0000 -1.0000 3614901 1576154158.30 151.4259 60.0042 32.0000 1.9812 1.9824 416.2223 416.5418 0.0482 -1.0000 -1.0000 3614964 1576154158.40 151.4259 60.0042 32.0000 1.9815 1.9827 415.9904 416.3105 0.0483 -1.0000 -1.0000 3615026 1576154158.50 151.4259 60.0042 32.0000 1.9806 1.9819 415.9659 416.2864 0.0483 -1.0000 -1.0000 3615089 1576154158.60 151.4259 60.0042 32.0000 1.9804 1.9817 416.1254 416.4472 0.0486 -1.0000 -1.0000 3615167 1576154158.70 151.5332 60.0042 32.0000 1.9812 1.9824 415.9820 416.3028 0.0483 -1.0000 -1.0000 3615230 1576154158.80 151.5332 60.0042 32.0000 1.9813 1.9825 416.0227 416.3417 0.0482 -1.0000 -1.0000 3615292 1576154158.90 151.5332 60.0042 32.0000 1.9812 1.9824 416.1049 416.4254 0.0483 -1.0000 -1.0000 3615370 1576154159.00 151.5332 60.0042 32.0000 1.9806 1.9818 416.1022 416.4235 0.0484 -1.0000 -1.0000 3615433 1576154159.10 151.5332 60.0042 32.0000 1.9809 1.9821 416.0611 416.3812 0.0484 -1.0000 -1.0000 3615495 1576154159.20 151.5332 60.0042 32.0000 1.9813 1.9826 415.9095 416.2306 0.0484 -1.0000 -1.0000 3615683 1576154159.30 151.5332 60.0042 32.0000 1.9799 1.9811 416.0119 416.3327 0.0484 -1.0000 -1.0000 3615745 1576154159.40 151.3715 60.0042 32.0000 1.9802 1.9815 416.1200 416.4413 0.0485 -1.0000 -1.0000 3615808 1576154159.50 151.3715 60.0042 32.0000 1.9809 1.9821 415.9184 416.2396 0.0485 -1.0000 -1.0000 3615870 1576154159.60 151.3715 60.0042 32.0000 1.9809 1.9822 416.0099 416.3318 0.0486 -1.0000 -1.0000 3615948 1576154159.70 151.3715 60.0042 32.0000 1.9805 1.9818 416.0836 416.4056 0.0485 -1.0000 -1.0000 3616448 1576154159.80 151.3715 60.0042 32.0000 1.9814 1.9826 415.9111 416.2318 0.0484 -1.0000 -1.0000 3616526 1576154159.90 151.4936 60.0038 32.0000 1.9819 1.9832 416.0097 416.3307 0.0485 -1.0000 -1.0000 3616589 1576154160.00 151.4936 60.0038 32.0000 1.9810 1.9822 416.1672 416.4891 0.0486 -1.0000 -1.0000 3616651 1576154160.10 151.4936 60.0038 32.0000 1.9806 1.9819 416.1712 416.4934 0.0486 -1.0000 -1.0000 3616729 1576154160.20 151.4936 60.0038 32.0000 1.9816 1.9828 415.9761 416.2976 0.0484 -1.0000 -1.0000 3616792 1576154160.30 151.4936 60.0038 32.0000 1.9813 1.9826 415.9301 416.2502 0.0483 -1.0000 -1.0000 3616854 1576154160.40 151.4983 60.0038 32.0000 1.9812 1.9825 416.0212 416.3418 0.0483 -1.0000 -1.0000 3616933 1576154160.50 151.5073 60.0038 32.0000 1.9804 1.9816 416.1330 416.4544 0.0485 -1.0000 -1.0000 3616995 1576154160.60 151.5073 60.0038 32.0000 1.9810 1.9823 416.0586 416.3819 0.0487 -1.0000 -1.0000 3617058 1576154160.70 151.5073 60.0038 32.0000 1.9820 1.9833 415.9419 416.2638 0.0486 -1.0000 -1.0000 3617120 1576154160.80 151.5073 60.0038 32.0000 1.9811 1.9824 416.0778 416.3998 0.0485 -1.0000 -1.0000 3617183 1576154160.90 151.5073 60.0038 32.0000 1.9819 1.9831 415.9235 416.2450 0.0485 -1.0000 -1.0000 3617261 1576154161.00 151.5073 60.0038 32.0000 1.9830 1.9843 415.9098 416.2313 0.0485 -1.0000 -1.0000 3617323 1576154161.10 151.5069 60.0038 32.0000 1.9813 1.9826 416.0294 416.3507 0.0485 -1.0000 -1.0000 3617386 1576154161.20 151.5069 60.0038 32.0000 1.9807 1.9820 416.1356 416.4575 0.0486 -1.0000 -1.0000 3617448 1576154161.30 151.5069 60.0038 32.0000 1.9820 1.9833 415.9162 416.2387 0.0486 -1.0000 -1.0000 3617792 1576154161.40 151.5069 60.0038 32.0000 1.9820 1.9832 416.0597 416.3819 0.0487 -1.0000 -1.0000 3617854 1576154161.50 151.5069 60.0038 32.0000 1.9801 1.9814 416.1597 416.4824 0.0486 -1.0000 -1.0000 3617917 1576154161.60 151.5069 60.0038 32.0000 1.9806 1.9818 416.1344 416.4566 0.0486 -1.0000 -1.0000 3617979 1576154161.70 151.5069 60.0038 32.0000 1.9814 1.9827 415.8684 416.1899 0.0485 -1.0000 -1.0000 3618042 1576154161.80 151.5069 60.0038 32.0000 1.9809 1.9822 416.0475 416.3701 0.0487 -1.0000 -1.0000 3618292 1576154161.90 151.5069 60.0038 32.0000 1.9814 1.9826 416.0860 416.4088 0.0487 -1.0000 -1.0000 3618354 1576154162.00 151.5069 60.0038 32.0000 1.9819 1.9832 416.0474 416.3707 0.0487 -1.0000 -1.0000 3618417 1576154162.10 151.4150 60.0038 32.0000 1.9816 1.9828 415.9413 416.2638 0.0486 -1.0000 -1.0000 3618479 1576154162.20 151.4150 60.0038 32.0000 1.9810 1.9823 416.0434 416.3658 0.0487 -1.0000 -1.0000 3618542 1576154162.30 151.4150 60.0038 32.0000 1.9807 1.9820 416.1071 416.4301 0.0487 -1.0000 -1.0000 3618792 1576154162.40 151.4150 60.0038 32.0000 1.9819 1.9831 416.0321 416.3552 0.0487 -1.0000 -1.0000 3618854 1576154162.50 151.4150 60.0038 32.0000 1.9827 1.9840 415.9514 416.2750 0.0488 -1.0000 -1.0000 3618917 1576154162.60 151.4402 60.0038 32.0000 1.9808 1.9820 415.9634 416.2861 0.0487 -1.0000 -1.0000 3618979 1576154162.70 151.4253 60.0038 32.0000 1.9807 1.9820 416.0918 416.4150 0.0487 -1.0000 -1.0000 3619042 1576154162.80 151.4253 60.0038 32.0000 1.9810 1.9823 415.8950 416.2173 0.0486 -1.0000 -1.0000 3619292 1576154162.90 151.4253 60.0038 32.0000 1.9818 1.9830 415.8570 416.1791 0.0487 -1.0000 -1.0000 3619355 1576154163.00 151.4253 60.0038 32.0000 1.9812 1.9825 415.9658 416.2891 0.0488 -1.0000 -1.0000 3619433 1576154163.10 151.4253 60.0038 32.0000 1.9805 1.9817 416.0871 416.4105 0.0488 -1.0000 -1.0000 3619479 1576154163.20 151.3533 60.0038 32.0000 1.9808 1.9820 415.8983 416.2219 0.0488 -1.0000 -1.0000 3619558 1576154163.30 151.3533 60.0038 32.0000 1.9810 1.9823 415.8852 416.2086 0.0488 -1.0000 -1.0000 3619620 1576154163.40 151.3533 60.0038 32.0000 1.9801 1.9814 416.0920 416.4153 0.0488 -1.0000 -1.0000 3619808 1576154163.50 151.3533 60.0038 32.0000 1.9805 1.9818 416.0860 416.4093 0.0488 -1.0000 -1.0000 3619870 1576154163.60 151.3533 60.0038 32.0000 1.9817 1.9830 415.9290 416.2527 0.0489 -1.0000 -1.0000 3619964 1576154163.70 151.4009 60.0038 32.0000 1.9818 1.9830 415.9025 416.2263 0.0488 -1.0000 -1.0000 3620011 1576154163.80 151.4022 60.0038 32.0000 1.9814 1.9827 416.0614 416.3842 0.0487 -1.0000 -1.0000 3620089 1576154163.90 151.4022 60.0038 32.0000 1.9806 1.9819 416.1114 416.4350 0.0487 -1.0000 -1.0000 3620323 1576154164.00 151.4022 60.0038 32.0000 1.9803 1.9816 415.9956 416.3190 0.0488 -1.0000 -1.0000 3620386 1576154164.10 151.4022 60.0038 32.0000 1.9812 1.9824 415.7722 416.0940 0.0485 -1.0000 -1.0000 3620464 1576154164.20 151.4087 60.0038 32.0000 1.9802 1.9815 416.0317 416.3536 0.0487 -1.0000 -1.0000 3620526 1576154164.30 151.4469 60.0038 32.0000 1.9805 1.9818 416.0674 416.3918 0.0489 -1.0000 -1.0000 3620604 1576154164.40 151.4469 60.0038 32.0000 1.9818 1.9831 415.9873 416.3115 0.0489 -1.0000 -1.0000 3620792 1576154164.50 151.4526 60.0038 32.0000 1.9812 1.9824 415.9878 416.3113 0.0487 -1.0000 -1.0000 3620854 1576154164.60 151.4526 60.0038 32.0000 1.9802 1.9815 416.0408 416.3635 0.0487 -1.0000 -1.0000 3620933 1576154164.70 151.4526 60.0038 32.0000 1.9807 1.9820 416.0703 416.3931 0.0487 -1.0000 -1.0000 3620995 1576154164.80 151.4526 60.0038 32.0000 1.9813 1.9826 415.9346 416.2571 0.0487 -1.0000 -1.0000 3621058 1576154164.90 151.4526 60.0038 32.0000 1.9810 1.9823 415.8936 416.2167 0.0487 -1.0000 -1.0000 3621542 1576154165.00 151.4526 60.0038 32.0000 1.9809 1.9822 416.0184 416.3422 0.0489 -1.0000 -1.0000 3621605 1576154165.10 151.4526 60.0038 32.0000 1.9805 1.9818 416.0079 416.3315 0.0488 -1.0000 -1.0000 3621683 1576154165.20 151.4152 60.0038 32.0000 1.9814 1.9826 416.0353 416.3587 0.0488 -1.0000 -1.0000 3621745 1576154165.30 151.3886 60.0038 32.0000 1.9815 1.9828 415.9998 416.3234 0.0488 -1.0000 -1.0000 3621808 1576154165.40 151.3864 60.0038 32.0000 1.9812 1.9825 416.1274 416.4507 0.0487 -1.0000 -1.0000 3622042 1576154165.50 151.3864 60.0038 32.0000 1.9812 1.9825 416.0047 416.3280 0.0489 -1.0000 -1.0000 3622120 1576154165.60 151.3864 60.0038 32.0000 1.9825 1.9838 415.9629 416.2865 0.0489 -1.0000 -1.0000 3622183 1576154165.70 151.3864 60.0038 32.0000 1.9818 1.9830 416.1221 416.4461 0.0489 -1.0000 -1.0000 3622245 1576154165.80 151.3889 60.0038 32.0000 1.9812 1.9824 416.1450 416.4690 0.0489 -1.0000 -1.0000 3622323 1576154165.90 151.5063 60.0038 32.0000 1.9812 1.9824 416.0425 416.3663 0.0488 -1.0000 -1.0000 3622542 1576154166.00 151.5063 60.0038 32.0000 1.9818 1.9831 415.8645 416.1872 0.0487 -1.0000 -1.0000 3622620 1576154166.10 151.5063 60.0038 32.0000 1.9805 1.9818 415.9858 416.3086 0.0487 -1.0000 -1.0000 3622683 1576154166.20 151.5063 60.0038 32.0000 1.9808 1.9821 416.0612 416.3851 0.0489 -1.0000 -1.0000 3622745 1576154166.30 151.5063 60.0038 32.0000 1.9808 1.9821 416.0019 416.3259 0.0489 -1.0000 -1.0000 3622823 1576154166.40 151.4761 60.0038 32.0000 1.9817 1.9830 415.9327 416.2557 0.0488 -1.0000 -1.0000 3622964 1576154166.50 151.5496 60.0038 32.0000 1.9806 1.9819 416.1151 416.4388 0.0488 -1.0000 -1.0000 3623026 1576154166.60 151.5496 60.0038 32.0000 1.9816 1.9828 416.0513 416.3741 0.0486 -1.0000 -1.0000 3623089 1576154166.70 151.5496 60.0038 32.0000 1.9825 1.9837 415.8995 416.2230 0.0488 -1.0000 -1.0000 3623151 1576154166.80 151.5496 60.0038 32.0000 1.9813 1.9826 415.9810 416.3052 0.0489 -1.0000 -1.0000 3623214 1576154166.90 151.5470 60.0038 32.0000 1.9815 1.9828 416.0536 416.3779 0.0489 -1.0000 -1.0000 3623292 1576154167.00 151.5391 60.0038 32.0000 1.9816 1.9829 415.9190 416.2429 0.0489 -1.0000 -1.0000 3623464 1576154167.10 151.5391 60.0038 32.0000 1.9813 1.9826 415.8323 416.1550 0.0488 -1.0000 -1.0000 3623526 1576154167.20 151.5391 60.0038 32.0000 1.9803 1.9815 416.0376 416.3612 0.0488 -1.0000 -1.0000 3623605 1576154167.30 151.5391 60.0038 32.0000 1.9814 1.9827 416.0546 416.3778 0.0488 -1.0000 -1.0000 3623667 1576154167.40 151.5391 60.0038 32.0000 1.9818 1.9830 416.0327 416.3562 0.0488 -1.0000 -1.0000 3623730 1576154167.50 151.4408 60.0038 32.0000 1.9817 1.9830 416.0311 416.3539 0.0487 -1.0000 -1.0000 3623948 1576154167.60 151.4408 60.0038 32.0000 1.9809 1.9822 416.1143 416.4375 0.0488 -1.0000 -1.0000 3623995 1576154167.70 151.4408 60.0038 32.0000 1.9816 1.9829 416.0623 416.3862 0.0489 -1.0000 -1.0000 3624058 1576154167.80 151.4408 60.0038 32.0000 1.9818 1.9831 416.1462 416.4696 0.0487 -1.0000 -1.0000 3624136 1576154167.90 151.4408 60.0038 32.0000 1.9814 1.9827 416.4605 416.7842 0.0489 -1.0000 -1.0000 3624198 1576154168.00 151.4408 60.0038 32.0000 1.9821 1.9833 416.7263 417.0509 0.0488 -1.0000 -1.0000 3624448 1576154168.10 151.4408 60.0038 32.0000 1.9826 1.9839 416.6318 416.9559 0.0486 -1.0000 -1.0000 3624526 1576154168.20 151.4408 60.0038 32.0000 1.9821 1.9833 416.5343 416.8582 0.0487 -1.0000 -1.0000 3624589 1576154168.30 151.4408 60.0038 32.0000 1.9815 1.9827 416.6745 416.9985 0.0488 -1.0000 -1.0000 3624651 1576154168.40 151.5005 60.0038 32.0000 1.9813 1.9826 416.4548 416.7787 0.0488 -1.0000 -1.0000 3624714 1576154168.50 151.6000 60.0038 32.0000 1.9819 1.9832 416.4227 416.7463 0.0488 -1.0000 -1.0000 3624792 1576154168.60 151.6000 60.0038 32.0000 1.9810 1.9823 416.5013 416.8249 0.0488 -1.0000 -1.0000 3624854 1576154168.70 151.6000 60.0038 32.0000 1.9811 1.9823 416.5554 416.8794 0.0488 -1.0000 -1.0000 3624917 1576154168.80 151.6000 60.0038 32.0000 1.9815 1.9828 416.2547 416.5784 0.0488 -1.0000 -1.0000 3624979 1576154168.90 151.5033 60.0038 32.0000 1.9810 1.9823 416.2701 416.5935 0.0487 -1.0000 -1.0000 3625058 1576154169.00 151.5033 60.0038 32.0000 1.9811 1.9824 416.2834 416.6060 0.0487 -1.0000 -1.0000 3625714 1576154169.10 151.5033 60.0038 32.0000 1.9815 1.9828 416.1203 416.4436 0.0487 -1.0000 -1.0000 3625776 1576154169.20 151.5033 60.0038 32.0000 1.9821 1.9834 415.9292 416.2517 0.0486 -1.0000 -1.0000 3625855 1576154169.30 151.5033 60.0038 32.0000 1.9812 1.9825 415.9929 416.3154 0.0487 -1.0000 -1.0000 3625901 1576154169.40 151.5033 60.0038 32.0000 1.9801 1.9814 416.2008 416.5233 0.0486 -1.0000 -1.0000 3625964 1576154169.50 151.4788 60.0038 32.0000 1.9810 1.9823 416.0804 416.4029 0.0486 -1.0000 -1.0000 3626042 1576154169.60 151.4429 60.0038 32.0000 1.9817 1.9829 415.8947 416.2173 0.0487 -1.0000 -1.0000 3626105 1576154169.70 151.4429 60.0038 32.0000 1.9820 1.9833 415.8667 416.1874 0.0485 -1.0000 -1.0000 3626276 1576154169.80 151.4429 60.0038 32.0000 1.9812 1.9825 416.1203 416.4434 0.0487 -1.0000 -1.0000 3626339 1576154169.90 151.4429 60.0038 32.0000 1.9810 1.9822 416.1480 416.4710 0.0487 -1.0000 -1.0000 3626401 1576154170.00 151.4429 60.0038 32.0000 1.9816 1.9829 415.9527 416.2750 0.0486 -1.0000 -1.0000 3626464 1576154170.10 151.4429 60.0038 32.0000 1.9812 1.9825 416.0166 416.3395 0.0487 -1.0000 -1.0000 3626542 1576154170.20 151.4440 60.0047 32.0000 1.9804 1.9817 416.1568 416.4795 0.0486 -1.0000 -1.0000 3626604 1576154170.30 151.4440 60.0047 32.0000 1.9826 1.9838 415.9826 416.3052 0.0487 -1.0000 -1.0000 3626683 1576154170.40 151.4504 60.0047 32.0000 1.9822 1.9835 415.9711 416.2945 0.0488 -1.0000 -1.0000 3626745 1576154170.50 151.5147 60.0047 32.0000 1.9817 1.9829 415.9373 416.2605 0.0487 -1.0000 -1.0000 3626808 1576154170.60 151.5147 60.0047 32.0000 1.9816 1.9829 416.0442 416.3673 0.0487 -1.0000 -1.0000 3626948 1576154170.70 151.5147 60.0047 32.0000 1.9815 1.9827 416.1815 416.5041 0.0486 -1.0000 -1.0000 3627011 1576154170.80 151.5147 60.0047 32.0000 1.9810 1.9823 416.1133 416.4367 0.0488 -1.0000 -1.0000 3627073 1576154170.90 151.5147 60.0047 32.0000 1.9816 1.9829 415.9810 416.3038 0.0487 -1.0000 -1.0000 3627151 1576154171.00 151.5147 60.0047 32.0000 1.9810 1.9823 416.1189 416.4419 0.0487 -1.0000 -1.0000 3627214 1576154171.10 151.5147 60.0047 32.0000 1.9819 1.9831 416.0039 416.3266 0.0486 -1.0000 -1.0000 3627433 1576154171.20 151.5147 60.0047 32.0000 1.9818 1.9831 415.9420 416.2637 0.0485 -1.0000 -1.0000 3627511 1576154171.30 151.4416 60.0047 32.0000 1.9807 1.9820 416.0504 416.3727 0.0486 -1.0000 -1.0000 3627573 1576154171.40 151.4416 60.0047 32.0000 1.9813 1.9825 416.0741 416.3972 0.0487 -1.0000 -1.0000 3627636 1576154171.50 151.4416 60.0047 32.0000 1.9814 1.9826 415.9080 416.2301 0.0486 -1.0000 -1.0000 3627714 1576154171.60 151.4416 60.0047 32.0000 1.9814 1.9826 415.9399 416.2618 0.0485 -1.0000 -1.0000 3627933 1576154171.70 151.4416 60.0047 32.0000 1.9814 1.9826 415.9669 416.2885 0.0485 -1.0000 -1.0000 3627995 1576154171.80 151.4165 60.0047 32.0000 1.9809 1.9822 416.1028 416.4246 0.0485 -1.0000 -1.0000 3628073 1576154171.90 151.4277 60.0047 32.0000 1.9805 1.9817 416.0643 416.3855 0.0485 -1.0000 -1.0000 3628136 1576154172.00 151.5451 60.0047 32.0000 1.9819 1.9832 415.9666 416.2890 0.0485 -1.0000 -1.0000 3628198 1576154172.10 151.5451 60.0047 32.0000 1.9821 1.9833 415.8880 416.2093 0.0485 -1.0000 -1.0000 3628479 1576154172.20 151.5451 60.0047 32.0000 1.9815 1.9828 416.1368 416.4583 0.0485 -1.0000 -1.0000 3628542 1576154172.30 151.5451 60.0047 32.0000 1.9824 1.9837 416.0063 416.3278 0.0485 -1.0000 -1.0000 3628620 1576154172.40 151.5451 60.0047 32.0000 1.9817 1.9830 415.8956 416.2165 0.0484 -1.0000 -1.0000 3628683 1576154172.50 151.5451 60.0047 32.0000 1.9815 1.9827 415.9875 416.3097 0.0486 -1.0000 -1.0000 3628745 1576154172.60 151.5451 60.0047 32.0000 1.9808 1.9820 416.1242 416.4465 0.0486 -1.0000 -1.0000 3629526 1576154172.70 151.5451 60.0047 32.0000 1.9802 1.9815 415.9607 416.2833 0.0486 -1.0000 -1.0000 3629589 1576154172.80 151.5451 60.0047 32.0000 1.9811 1.9824 415.9164 416.2384 0.0486 -1.0000 -1.0000 3629651 1576154172.90 151.5607 60.0047 32.0000 1.9803 1.9816 415.9252 416.2475 0.0486 -1.0000 -1.0000 3629730 1576154173.00 151.5607 60.0047 32.0000 1.9799 1.9811 416.0782 416.4002 0.0485 -1.0000 -1.0000 3629792 1576154173.10 151.5607 60.0047 32.0000 1.9806 1.9819 416.0223 416.3435 0.0484 -1.0000 -1.0000 3629855 1576154173.20 151.5607 60.0047 32.0000 1.9817 1.9830 415.9132 416.2347 0.0485 -1.0000 -1.0000 3629933 1576154173.30 151.5607 60.0047 32.0000 1.9817 1.9830 415.9689 416.2901 0.0485 -1.0000 -1.0000 3629995 1576154173.40 151.4444 60.0047 32.0000 1.9809 1.9821 416.1224 416.4439 0.0485 -1.0000 -1.0000 3630058 1576154173.50 151.4008 60.0047 32.0000 1.9814 1.9827 416.0597 416.3819 0.0486 -1.0000 -1.0000 3630120 1576154173.60 151.4008 60.0047 32.0000 1.9821 1.9833 415.9723 416.2942 0.0485 -1.0000 -1.0000 3630183 1576154173.70 151.4008 60.0047 32.0000 1.9812 1.9825 416.0175 416.3392 0.0486 -1.0000 -1.0000 3630245 1576154173.80 151.4008 60.0047 32.0000 1.9815 1.9828 416.1167 416.4388 0.0485 -1.0000 -1.0000 3630323 1576154173.90 151.4008 60.0047 32.0000 1.9813 1.9826 416.0321 416.3533 0.0484 -1.0000 -1.0000 3630386 1576154174.00 151.5051 60.0047 32.0000 1.9820 1.9832 415.8488 416.1701 0.0485 -1.0000 -1.0000 3630448 1576154174.10 151.5051 60.0047 32.0000 1.9817 1.9829 415.9679 416.2907 0.0487 -1.0000 -1.0000 3630526 1576154174.20 151.4898 60.0047 32.0000 1.9808 1.9821 416.1063 416.4282 0.0485 -1.0000 -1.0000 3630729 1576154174.30 151.4348 60.0047 32.0000 1.9802 1.9814 416.0314 416.3526 0.0484 -1.0000 -1.0000 3630808 1576154174.40 151.4348 60.0047 32.0000 1.9812 1.9824 415.8232 416.1450 0.0486 -1.0000 -1.0000 3630870 1576154174.50 151.4348 60.0047 32.0000 1.9809 1.9822 416.1865 416.5078 0.0484 -1.0000 -1.0000 3630933 1576154174.60 151.4348 60.0047 32.0000 1.9815 1.9827 416.1456 416.4665 0.0484 -1.0000 -1.0000 3630995 1576154174.70 151.4348 60.0047 32.0000 1.9817 1.9830 415.8919 416.2131 0.0485 -1.0000 -1.0000 3631058 1576154174.80 151.4348 60.0047 32.0000 1.9812 1.9825 415.9781 416.3005 0.0486 -1.0000 -1.0000 3631120 1576154174.90 151.4348 60.0047 32.0000 1.9801 1.9813 416.0817 416.4029 0.0485 -1.0000 -1.0000 3631198 1576154175.00 151.4354 60.0047 32.0000 1.9814 1.9826 416.0249 416.3464 0.0484 -1.0000 -1.0000 3631261 1576154175.10 151.4405 60.0045 32.0000 1.9823 1.9836 415.8733 416.1948 0.0485 -1.0000 -1.0000 3631323 1576154175.20 151.4458 60.0045 32.0000 1.9817 1.9830 415.9168 416.2377 0.0484 -1.0000 -1.0000 3631573 1576154175.30 151.5116 60.0045 32.0000 1.9810 1.9822 416.1042 416.4250 0.0484 -1.0000 -1.0000 3631636 1576154175.40 151.5208 60.0045 32.0000 1.9813 1.9826 415.9700 416.2915 0.0485 -1.0000 -1.0000 3631698 1576154175.50 151.5208 60.0045 32.0000 1.9821 1.9833 415.8457 416.1673 0.0485 -1.0000 -1.0000 3631776 1576154175.60 151.5208 60.0045 32.0000 1.9821 1.9833 416.0301 416.3523 0.0486 -1.0000 -1.0000 3631839 1576154175.70 151.5208 60.0045 32.0000 1.9816 1.9829 416.0470 416.3691 0.0486 -1.0000 -1.0000 3632214 1576154175.80 151.5208 60.0045 32.0000 1.9817 1.9830 415.9049 416.2257 0.0484 -1.0000 -1.0000 3632292 1576154175.90 151.5208 60.0045 32.0000 1.9815 1.9828 415.8936 416.2149 0.0485 -1.0000 -1.0000 3632354 1576154176.00 151.5208 60.0045 32.0000 1.9808 1.9820 416.1412 416.4626 0.0485 -1.0000 -1.0000 3632417 1576154176.10 151.5366 60.0045 32.0000 1.9813 1.9826 415.9787 416.3001 0.0485 -1.0000 -1.0000 3632495 1576154176.20 151.4167 60.0045 32.0000 1.9821 1.9833 415.8762 416.1966 0.0484 -1.0000 -1.0000 3632964 1576154176.30 151.4167 60.0045 32.0000 1.9803 1.9816 416.0945 416.4156 0.0484 -1.0000 -1.0000 3633042 1576154176.40 151.4167 60.0045 32.0000 1.9811 1.9824 416.0544 416.3752 0.0484 -1.0000 -1.0000 3633104 1576154176.50 151.4167 60.0045 32.0000 1.9819 1.9831 415.8873 416.2084 0.0485 -1.0000 -1.0000 3633167 1576154176.60 151.4167 60.0045 32.0000 1.9821 1.9834 415.9904 416.3117 0.0485 -1.0000 -1.0000 3633245 1576154176.70 151.4167 60.0045 32.0000 1.9815 1.9828 416.0994 416.4211 0.0485 -1.0000 -1.0000 3633308 1576154176.80 151.4167 60.0045 32.0000 1.9815 1.9827 415.9364 416.2579 0.0485 -1.0000 -1.0000 3633370 1576154176.90 151.5707 60.0045 32.0000 1.9820 1.9833 415.9854 416.3071 0.0484 -1.0000 -1.0000 3633448 1576154177.00 151.5969 60.0045 32.0000 1.9808 1.9821 416.1276 416.4474 0.0483 -1.0000 -1.0000 3633511 1576154177.10 151.5969 60.0045 32.0000 1.9818 1.9831 416.1557 416.4770 0.0485 -1.0000 -1.0000 3633558 1576154177.20 151.5231 60.0045 32.0000 1.9813 1.9826 415.9384 416.2600 0.0485 -1.0000 -1.0000 3633636 1576154177.30 151.4656 60.0045 32.0000 1.9808 1.9821 415.9282 416.2490 0.0483 -1.0000 -1.0000 3633792 1576154177.40 151.4656 60.0045 32.0000 1.9818 1.9830 416.0370 416.3574 0.0484 -1.0000 -1.0000 3633855 1576154177.50 151.4656 60.0045 32.0000 1.9818 1.9830 416.1508 416.4715 0.0483 -1.0000 -1.0000 3633917 1576154177.60 151.4656 60.0045 32.0000 1.9824 1.9836 415.9232 416.2435 0.0484 -1.0000 -1.0000 3633979 1576154177.70 151.4656 60.0045 32.0000 1.9816 1.9828 416.0784 416.3998 0.0485 -1.0000 -1.0000 3634042 1576154177.80 151.5281 60.0045 32.0000 1.9812 1.9824 416.0936 416.4143 0.0483 -1.0000 -1.0000 3634292 1576154177.90 151.5281 60.0045 32.0000 1.9807 1.9820 416.1425 416.4628 0.0483 -1.0000 -1.0000 3634354 1576154178.00 151.5281 60.0045 32.0000 1.9814 1.9826 415.9053 416.2256 0.0484 -1.0000 -1.0000 3634417 1576154178.10 151.5281 60.0045 32.0000 1.9816 1.9829 415.9501 416.2715 0.0485 -1.0000 -1.0000 3634495 1576154178.20 151.5281 60.0045 32.0000 1.9805 1.9818 416.0342 416.3552 0.0484 -1.0000 -1.0000 3634558 1576154178.30 151.5101 60.0045 32.0000 1.9816 1.9829 416.0772 416.3987 0.0485 -1.0000 -1.0000 3634948 1576154178.40 151.5101 60.0045 32.0000 1.9816 1.9829 415.9082 416.2303 0.0486 -1.0000 -1.0000 3635011 1576154178.50 151.5101 60.0045 32.0000 1.9816 1.9829 415.9214 416.2427 0.0484 -1.0000 -1.0000 3635058 1576154178.60 151.5101 60.0045 32.0000 1.9813 1.9825 416.1453 416.4662 0.0484 -1.0000 -1.0000 3635136 1576154178.70 151.5101 60.0045 32.0000 1.9821 1.9834 416.0749 416.3965 0.0485 -1.0000 -1.0000 3635198 1576154178.80 151.5103 60.0045 32.0000 1.9824 1.9837 415.8722 416.1933 0.0484 -1.0000 -1.0000 3635433 1576154178.90 151.5115 60.0045 32.0000 1.9820 1.9833 416.0165 416.3373 0.0484 -1.0000 -1.0000 3635511 1576154179.00 151.5115 60.0045 32.0000 1.9811 1.9824 416.1049 416.4258 0.0484 -1.0000 -1.0000 3635573 1576154179.10 151.5115 60.0045 32.0000 1.9820 1.9833 415.9438 416.2646 0.0484 -1.0000 -1.0000 3635636 1576154179.20 151.5115 60.0045 32.0000 1.9807 1.9820 415.9320 416.2528 0.0484 -1.0000 -1.0000 3635714 1576154179.30 151.5115 60.0045 32.0000 1.9809 1.9822 416.3624 416.6827 0.0482 -1.0000 -1.0000 3635948 1576154179.40 151.5200 60.0045 32.0000 1.9806 1.9818 417.0795 417.4014 0.0484 -1.0000 -1.0000 3636011 1576154179.50 151.5200 60.0045 32.0000 1.9812 1.9824 417.2524 417.5743 0.0483 -1.0000 -1.0000 3636073 1576154179.60 151.5200 60.0045 32.0000 1.9811 1.9823 417.2006 417.5214 0.0483 -1.0000 -1.0000 3636136 1576154179.70 151.5200 60.0045 32.0000 1.9813 1.9825 417.3228 417.6443 0.0483 -1.0000 -1.0000 3636214 1576154179.80 151.5200 60.0045 32.0000 1.9808 1.9821 417.3140 417.6360 0.0484 -1.0000 -1.0000 3636495 1576154179.90 151.5200 60.0045 32.0000 1.9814 1.9826 416.8197 417.1416 0.0484 -1.0000 -1.0000 3636604 1576154180.00 151.4173 60.0043 32.0000 1.9816 1.9829 416.5476 416.8682 0.0483 -1.0000 -1.0000 3636667 1576154180.10 151.4173 60.0043 32.0000 1.9815 1.9828 416.8465 417.1672 0.0483 -1.0000 -1.0000 3636745 1576154180.20 151.4173 60.0043 32.0000 1.9813 1.9825 417.0712 417.3927 0.0484 -1.0000 -1.0000 3636808 1576154180.30 151.4173 60.0043 32.0000 1.9823 1.9836 416.9017 417.2232 0.0484 -1.0000 -1.0000 3636886 1576154180.40 151.4173 60.0043 32.0000 1.9817 1.9830 416.9545 417.2752 0.0483 -1.0000 -1.0000 3636948 1576154180.50 151.4173 60.0043 32.0000 1.9815 1.9828 417.1477 417.4689 0.0485 -1.0000 -1.0000 3637011 1576154180.60 151.5467 60.0043 32.0000 1.9823 1.9836 417.0724 417.3933 0.0483 -1.0000 -1.0000 3637089 1576154180.70 151.5467 60.0043 32.0000 1.9820 1.9833 416.9931 417.3156 0.0485 -1.0000 -1.0000 3637151 1576154180.80 151.5467 60.0043 32.0000 1.9809 1.9822 417.1422 417.4634 0.0483 -1.0000 -1.0000 3637214 1576154180.90 151.5467 60.0043 32.0000 1.9804 1.9817 417.1320 417.4530 0.0483 -1.0000 -1.0000 3637276 1576154181.00 151.5467 60.0043 32.0000 1.9811 1.9824 416.6702 416.9912 0.0484 -1.0000 -1.0000 3637339 1576154181.10 151.3871 60.0043 32.0000 1.9816 1.9829 416.4953 416.8164 0.0484 -1.0000 -1.0000 3637401 1576154181.20 151.3871 60.0043 32.0000 1.9806 1.9819 416.6541 416.9748 0.0483 -1.0000 -1.0000 3637479 1576154181.30 151.3871 60.0043 32.0000 1.9805 1.9817 416.5274 416.8475 0.0482 -1.0000 -1.0000 3637542 1576154181.40 151.3871 60.0043 32.0000 1.9813 1.9826 416.0805 416.4009 0.0483 -1.0000 -1.0000 3638245 1576154181.50 151.3871 60.0043 32.0000 1.9811 1.9823 416.2822 416.6020 0.0482 -1.0000 -1.0000 3638323 1576154181.60 151.3871 60.0043 32.0000 1.9808 1.9820 416.4462 416.7661 0.0482 -1.0000 -1.0000 3638386 1576154181.70 151.4385 60.0043 32.0000 1.9813 1.9825 416.3191 416.6390 0.0482 -1.0000 -1.0000 3638448 1576154181.80 151.4385 60.0043 32.0000 1.9812 1.9825 416.1929 416.5126 0.0482 -1.0000 -1.0000 3638511 1576154181.90 151.4385 60.0043 32.0000 1.9808 1.9821 416.4503 416.7708 0.0483 -1.0000 -1.0000 3638573 1576154182.00 151.4385 60.0043 32.0000 1.9809 1.9821 416.5887 416.9083 0.0481 -1.0000 -1.0000 3638636 1576154182.10 151.4385 60.0043 32.0000 1.9817 1.9830 416.3905 416.7105 0.0482 -1.0000 -1.0000 3638714 1576154182.20 151.4385 60.0043 32.0000 1.9818 1.9830 416.2574 416.5775 0.0482 -1.0000 -1.0000 3638792 1576154182.30 151.5186 60.0043 32.0000 1.9802 1.9815 416.3027 416.6223 0.0481 -1.0000 -1.0000 3638854 1576154182.40 151.5186 60.0043 32.0000 1.9815 1.9828 416.3928 416.7118 0.0482 -1.0000 -1.0000 3638948 1576154182.50 151.5186 60.0043 32.0000 1.9814 1.9827 416.2089 416.5296 0.0483 -1.0000 -1.0000 3639011 1576154182.60 151.5186 60.0043 32.0000 1.9810 1.9822 416.1453 416.4649 0.0482 -1.0000 -1.0000 3639089 1576154182.70 151.5186 60.0043 32.0000 1.9812 1.9825 416.1788 416.4979 0.0481 -1.0000 -1.0000 3639151 1576154182.80 151.5776 60.0043 32.0000 1.9819 1.9831 416.0934 416.4130 0.0482 -1.0000 -1.0000 3639214 1576154182.90 151.5822 60.0043 32.0000 1.9812 1.9825 415.9312 416.2509 0.0483 -1.0000 -1.0000 3639464 1576154183.00 151.5822 60.0043 32.0000 1.9810 1.9823 416.0836 416.4037 0.0482 -1.0000 -1.0000 3639526 1576154183.10 151.5822 60.0043 32.0000 1.9805 1.9818 416.1718 416.4908 0.0481 -1.0000 -1.0000 3639589 1576154183.20 151.5822 60.0043 32.0000 1.9818 1.9830 416.1256 416.4448 0.0482 -1.0000 -1.0000 3639667 1576154183.30 151.5822 60.0043 32.0000 1.9819 1.9832 416.0704 416.3903 0.0482 -1.0000 -1.0000 3639730 1576154183.40 151.5822 60.0043 32.0000 1.9818 1.9830 416.3570 416.6761 0.0481 -1.0000 -1.0000 3640042 1576154183.50 151.5822 60.0043 32.0000 1.9813 1.9826 416.3505 416.6699 0.0481 -1.0000 -1.0000 3640120 1576154183.60 151.5822 60.0043 32.0000 1.9815 1.9827 416.2294 416.5483 0.0481 -1.0000 -1.0000 3640183 1576154183.70 151.5822 60.0043 32.0000 1.9812 1.9824 416.2877 416.6068 0.0482 -1.0000 -1.0000 3640245 1576154183.80 151.5822 60.0043 32.0000 1.9812 1.9825 416.2608 416.5823 0.0484 -1.0000 -1.0000 3640323 1576154183.90 151.4608 60.0043 32.0000 1.9819 1.9831 416.1965 416.5161 0.0481 -1.0000 -1.0000 3640448 1576154184.00 151.4608 60.0043 32.0000 1.9819 1.9831 416.2082 416.5289 0.0483 -1.0000 -1.0000 3640511 1576154184.10 151.4608 60.0043 32.0000 1.9811 1.9824 416.3033 416.6228 0.0481 -1.0000 -1.0000 3640589 1576154184.20 151.4608 60.0043 32.0000 1.9823 1.9836 416.2380 416.5572 0.0481 -1.0000 -1.0000 3640651 1576154184.30 151.4608 60.0043 32.0000 1.9826 1.9839 416.1157 416.4357 0.0483 -1.0000 -1.0000 3640714 1576154184.40 151.5391 60.0043 32.0000 1.9820 1.9833 416.2141 416.5342 0.0483 -1.0000 -1.0000 3640948 1576154184.50 151.5774 60.0043 32.0000 1.9812 1.9824 416.3278 416.6480 0.0483 -1.0000 -1.0000 3641011 1576154184.60 151.5774 60.0043 32.0000 1.9818 1.9831 416.2992 416.6190 0.0482 -1.0000 -1.0000 3641089 1576154184.70 151.5774 60.0043 32.0000 1.9825 1.9838 416.0526 416.3720 0.0482 -1.0000 -1.0000 3641151 1576154184.80 151.5774 60.0043 32.0000 1.9815 1.9828 416.1056 416.4251 0.0481 -1.0000 -1.0000 3641214 1576154184.90 151.5774 60.0043 32.0000 1.9815 1.9827 416.2792 416.5989 0.0483 -1.0000 -1.0000 3641292 1576154185.00 151.4380 60.0053 32.0000 1.9821 1.9833 416.2253 416.5451 0.0481 -1.0000 -1.0000 3641355 1576154185.10 151.4380 60.0053 32.0000 1.9816 1.9829 416.1774 416.4966 0.0482 -1.0000 -1.0000 3641417 1576154185.20 151.4380 60.0053 32.0000 1.9808 1.9821 416.2967 416.6165 0.0482 -1.0000 -1.0000 3641479 1576154185.30 151.4380 60.0053 32.0000 1.9801 1.9814 416.2643 416.5843 0.0482 -1.0000 -1.0000 3641542 1576154185.40 151.4380 60.0053 32.0000 1.9810 1.9823 416.2624 416.5823 0.0482 -1.0000 -1.0000 3641605 1576154185.50 151.4558 60.0053 32.0000 1.9816 1.9828 416.2259 416.5458 0.0483 -1.0000 -1.0000 3641839 1576154185.60 151.4565 60.0053 32.0000 1.9813 1.9825 416.3679 416.6873 0.0481 -1.0000 -1.0000 3641902 1576154185.70 151.4565 60.0053 32.0000 1.9807 1.9820 416.5231 416.8435 0.0483 -1.0000 -1.0000 3641964 1576154185.80 151.4565 60.0053 32.0000 1.9810 1.9822 416.3966 416.7172 0.0483 -1.0000 -1.0000 3642042 1576154185.90 151.4565 60.0053 32.0000 1.9817 1.9830 416.3053 416.6255 0.0483 -1.0000 -1.0000 3642105 1576154186.00 151.4565 60.0053 32.0000 1.9804 1.9817 416.4913 416.8120 0.0483 -1.0000 -1.0000 3642292 1576154186.10 151.4714 60.0053 32.0000 1.9808 1.9821 416.3244 416.6450 0.0483 -1.0000 -1.0000 3642354 1576154186.20 151.4714 60.0053 32.0000 1.9810 1.9823 416.1842 416.5037 0.0482 -1.0000 -1.0000 3642433 1576154186.30 151.4714 60.0053 32.0000 1.9806 1.9819 416.1173 416.4389 0.0484 -1.0000 -1.0000 3642495 1576154186.40 151.4714 60.0053 32.0000 1.9805 1.9817 416.4400 416.7604 0.0483 -1.0000 -1.0000 3642558 1576154186.50 151.4714 60.0053 32.0000 1.9811 1.9824 416.4363 416.7564 0.0482 -1.0000 -1.0000 3642792 1576154186.60 151.4408 60.0053 32.0000 1.9810 1.9823 416.5124 416.8334 0.0484 -1.0000 -1.0000 3642870 1576154186.70 151.4408 60.0053 32.0000 1.9829 1.9841 416.7816 417.1025 0.0483 -1.0000 -1.0000 3642933 1576154186.80 151.4408 60.0053 32.0000 1.9812 1.9824 417.1202 417.4421 0.0485 -1.0000 -1.0000 3642995 1576154186.90 151.4408 60.0053 32.0000 1.9810 1.9822 417.0546 417.3754 0.0482 -1.0000 -1.0000 3643073 1576154187.00 151.4408 60.0053 32.0000 1.9812 1.9825 417.0043 417.3248 0.0483 -1.0000 -1.0000 3643448 1576154187.10 151.4408 60.0053 32.0000 1.9810 1.9823 416.8478 417.1692 0.0484 -1.0000 -1.0000 3643511 1576154187.20 151.5298 60.0053 32.0000 1.9813 1.9826 416.7140 417.0344 0.0483 -1.0000 -1.0000 3643589 1576154187.30 151.5298 60.0053 32.0000 1.9813 1.9826 416.5551 416.8761 0.0483 -1.0000 -1.0000 3643652 1576154187.40 151.5298 60.0053 32.0000 1.9827 1.9839 416.3972 416.7169 0.0484 -1.0000 -1.0000 3643714 1576154187.50 151.5298 60.0053 32.0000 1.9821 1.9833 416.2221 416.5422 0.0483 -1.0000 -1.0000 3643948 1576154187.60 151.5298 60.0053 32.0000 1.9814 1.9826 416.3150 416.6357 0.0483 -1.0000 -1.0000 3644011 1576154187.70 151.4570 60.0053 32.0000 1.9814 1.9826 416.3288 416.6483 0.0481 -1.0000 -1.0000 3644073 1576154187.80 151.4570 60.0053 32.0000 1.9818 1.9831 416.1548 416.4750 0.0483 -1.0000 -1.0000 3644152 1576154187.90 151.4570 60.0053 32.0000 1.9812 1.9825 416.2647 416.5862 0.0484 -1.0000 -1.0000 3644214 1576154188.00 151.4570 60.0053 32.0000 1.9807 1.9819 416.3315 416.6522 0.0483 -1.0000 -1.0000 3644276 1576154188.10 151.4570 60.0053 32.0000 1.9807 1.9820 416.2965 416.6169 0.0483 -1.0000 -1.0000 3644479 1576154188.20 151.4696 60.0053 32.0000 1.9811 1.9824 416.1070 416.4281 0.0484 -1.0000 -1.0000 3644542 1576154188.30 151.4736 60.0053 32.0000 1.9817 1.9830 416.1032 416.4239 0.0483 -1.0000 -1.0000 3644620 1576154188.40 151.4736 60.0053 32.0000 1.9813 1.9826 416.2011 416.5223 0.0485 -1.0000 -1.0000 3644683 1576154188.50 151.4736 60.0053 32.0000 1.9812 1.9825 416.2413 416.5624 0.0484 -1.0000 -1.0000 3644745 1576154188.60 151.4736 60.0053 32.0000 1.9813 1.9826 416.1421 416.4619 0.0483 -1.0000 -1.0000 3644808 1576154188.70 151.4736 60.0053 32.0000 1.9817 1.9830 416.2199 416.5402 0.0484 -1.0000 -1.0000 3644870 1576154188.80 151.5686 60.0053 32.0000 1.9811 1.9824 416.2407 416.5619 0.0485 -1.0000 -1.0000 3644933 1576154188.90 151.5686 60.0053 32.0000 1.9819 1.9832 416.1775 416.4994 0.0485 -1.0000 -1.0000 3645011 1576154189.00 151.5686 60.0053 32.0000 1.9814 1.9827 416.0107 416.3323 0.0485 -1.0000 -1.0000 3645073 1576154189.10 151.5686 60.0053 32.0000 1.9805 1.9818 416.1083 416.4296 0.0485 -1.0000 -1.0000 3645964 1576154189.20 151.5686 60.0053 32.0000 1.9801 1.9813 416.0459 416.3677 0.0486 -1.0000 -1.0000 3646042 1576154189.30 151.3815 60.0053 32.0000 1.9816 1.9828 416.0193 416.3414 0.0486 -1.0000 -1.0000 3646105 1576154189.40 151.3815 60.0053 32.0000 1.9813 1.9826 415.9893 416.3107 0.0484 -1.0000 -1.0000 3646167 1576154189.50 151.3815 60.0053 32.0000 1.9806 1.9818 416.0685 416.3898 0.0484 -1.0000 -1.0000 3646229 1576154189.60 151.3815 60.0053 32.0000 1.9820 1.9833 415.9066 416.2279 0.0485 -1.0000 -1.0000 3646292 1576154189.70 151.3815 60.0053 32.0000 1.9814 1.9827 415.8796 416.2018 0.0486 -1.0000 -1.0000 3646354 1576154189.80 151.4147 60.0053 32.0000 1.9812 1.9825 416.1577 416.4796 0.0485 -1.0000 -1.0000 3646433 1576154189.90 151.4655 60.0053 32.0000 1.9819 1.9832 416.0748 416.3953 0.0484 -1.0000 -1.0000 3646495 1576154190.00 151.4655 60.0053 32.0000 1.9815 1.9828 415.8868 416.2077 0.0484 -1.0000 -1.0000 3646558 1576154190.10 151.4655 60.0053 32.0000 1.9806 1.9819 416.0219 416.3440 0.0486 -1.0000 -1.0000 3646636 1576154190.20 151.4655 60.0053 32.0000 1.9811 1.9824 416.0694 416.3908 0.0484 -1.0000 -1.0000 3646698 1576154190.30 151.4655 60.0053 32.0000 1.9818 1.9831 415.9962 416.3174 0.0485 -1.0000 -1.0000 3646776 1576154190.40 151.3883 60.0053 32.0000 1.9816 1.9829 415.8748 416.1954 0.0484 -1.0000 -1.0000 3646839 1576154190.50 151.3883 60.0053 32.0000 1.9813 1.9826 415.8847 416.2061 0.0485 -1.0000 -1.0000 3647026 1576154190.60 151.3883 60.0053 32.0000 1.9802 1.9814 415.9945 416.3169 0.0486 -1.0000 -1.0000 3647198 1576154190.70 151.3883 60.0053 32.0000 1.9816 1.9829 416.0406 416.3628 0.0486 -1.0000 -1.0000 3647261 1576154190.80 151.3883 60.0053 32.0000 1.9823 1.9836 415.8921 416.2136 0.0486 -1.0000 -1.0000 3647323 1576154190.90 151.3911 60.0053 32.0000 1.9816 1.9829 416.1286 416.4511 0.0486 -1.0000 -1.0000 3647402 1576154191.00 151.3923 60.0053 32.0000 1.9809 1.9821 415.9824 416.3055 0.0488 -1.0000 -1.0000 3647464 1576154191.10 151.3923 60.0053 32.0000 1.9811 1.9823 415.8730 416.1945 0.0486 -1.0000 -1.0000 3647527 1576154191.20 151.3923 60.0053 32.0000 1.9811 1.9824 415.7826 416.1050 0.0486 -1.0000 -1.0000 3647605 1576154191.30 151.3923 60.0053 32.0000 1.9801 1.9813 415.9788 416.3008 0.0486 -1.0000 -1.0000 3647667 1576154191.40 151.3923 60.0053 32.0000 1.9803 1.9816 416.1243 416.4473 0.0487 -1.0000 -1.0000 3647730 1576154191.50 151.4984 60.0053 32.0000 1.9811 1.9823 416.0309 416.3530 0.0486 -1.0000 -1.0000 3647808 1576154191.60 151.4984 60.0053 32.0000 1.9812 1.9825 415.9076 416.2286 0.0484 -1.0000 -1.0000 3647855 1576154191.70 151.4984 60.0053 32.0000 1.9812 1.9824 416.0790 416.4012 0.0487 -1.0000 -1.0000 3648042 1576154191.80 151.4984 60.0053 32.0000 1.9807 1.9819 416.0321 416.3549 0.0486 -1.0000 -1.0000 3648120 1576154191.90 151.4984 60.0053 32.0000 1.9813 1.9825 415.8686 416.1907 0.0486 -1.0000 -1.0000 3648183 1576154192.00 151.4378 60.0053 32.0000 1.9814 1.9826 415.8905 416.2130 0.0484 -1.0000 -1.0000 3648245 1576154192.10 151.4294 60.0053 32.0000 1.9804 1.9817 415.9779 416.3002 0.0486 -1.0000 -1.0000 3648308 1576154192.20 151.4294 60.0053 32.0000 1.9799 1.9811 416.0606 416.3831 0.0486 -1.0000 -1.0000 3648448 1576154192.30 151.4294 60.0053 32.0000 1.9806 1.9818 416.0209 416.3428 0.0486 -1.0000 -1.0000 3648526 1576154192.40 151.4294 60.0053 32.0000 1.9828 1.9841 415.9658 416.2894 0.0488 -1.0000 -1.0000 3648589 1576154192.50 151.4388 60.0053 32.0000 1.9814 1.9826 415.9829 416.3052 0.0486 -1.0000 -1.0000 3648651 1576154192.60 151.5337 60.0053 32.0000 1.9809 1.9822 416.3271 416.6485 0.0485 -1.0000 -1.0000 3648714 1576154192.70 151.5337 60.0053 32.0000 1.9811 1.9823 416.3052 416.6279 0.0487 -1.0000 -1.0000 3649198 1576154192.80 151.5337 60.0053 32.0000 1.9815 1.9828 416.2710 416.5935 0.0486 -1.0000 -1.0000 3649261 1576154192.90 151.5337 60.0053 32.0000 1.9806 1.9819 416.4081 416.7306 0.0486 -1.0000 -1.0000 3649339 1576154193.00 151.5337 60.0053 32.0000 1.9809 1.9821 416.2414 416.5638 0.0486 -1.0000 -1.0000 3649402 1576154193.10 151.5693 60.0053 32.0000 1.9808 1.9820 415.9909 416.3132 0.0486 -1.0000 -1.0000 3649464 1576154193.20 151.5693 60.0053 32.0000 1.9814 1.9826 415.8549 416.1770 0.0486 -1.0000 -1.0000 3649714 1576154193.30 151.5693 60.0053 32.0000 1.9809 1.9822 416.0917 416.4154 0.0488 -1.0000 -1.0000 3649776 1576154193.40 151.5693 60.0053 32.0000 1.9808 1.9821 416.0717 416.3939 0.0486 -1.0000 -1.0000 3649839 1576154193.50 151.5693 60.0053 32.0000 1.9819 1.9831 415.9423 416.2639 0.0485 -1.0000 -1.0000 3649902 1576154193.60 151.4770 60.0053 32.0000 1.9814 1.9827 415.9285 416.2504 0.0486 -1.0000 -1.0000 3649964 1576154193.70 151.4655 60.0053 32.0000 1.9807 1.9820 416.1192 416.4419 0.0487 -1.0000 -1.0000 3650323 1576154193.80 151.4655 60.0053 32.0000 1.9816 1.9829 416.0331 416.3557 0.0486 -1.0000 -1.0000 3650401 1576154193.90 151.4655 60.0053 32.0000 1.9814 1.9826 415.9583 416.2809 0.0487 -1.0000 -1.0000 3650464 1576154194.00 151.4655 60.0053 32.0000 1.9808 1.9821 416.0234 416.3464 0.0486 -1.0000 -1.0000 3650526 1576154194.10 151.4720 60.0053 32.0000 1.9799 1.9811 416.0166 416.3383 0.0485 -1.0000 -1.0000 3650604 1576154194.20 151.5329 60.0053 32.0000 1.9813 1.9826 415.9848 416.3061 0.0484 -1.0000 -1.0000 3650823 1576154194.30 151.5329 60.0053 32.0000 1.9815 1.9828 415.7855 416.1070 0.0486 -1.0000 -1.0000 3650901 1576154194.40 151.5329 60.0053 32.0000 1.9804 1.9817 416.1381 416.4610 0.0487 -1.0000 -1.0000 3650964 1576154194.50 151.5329 60.0053 32.0000 1.9806 1.9819 416.1617 416.4841 0.0486 -1.0000 -1.0000 3651026 1576154194.60 151.5329 60.0053 32.0000 1.9812 1.9825 416.0195 416.3419 0.0486 -1.0000 -1.0000 3651104 1576154194.70 151.4177 60.0053 32.0000 1.9813 1.9826 415.9905 416.3131 0.0487 -1.0000 -1.0000 3651167 1576154194.80 151.4177 60.0053 32.0000 1.9810 1.9823 416.0310 416.3532 0.0486 -1.0000 -1.0000 3651292 1576154194.90 151.4177 60.0053 32.0000 1.9810 1.9822 416.0577 416.3813 0.0487 -1.0000 -1.0000 3651355 1576154195.00 151.4177 60.0053 32.0000 1.9820 1.9833 415.9582 416.2800 0.0485 -1.0000 -1.0000 3651417 1576154195.10 151.4177 60.0053 32.0000 1.9813 1.9826 416.0579 416.3803 0.0487 -1.0000 -1.0000 3651479 1576154195.20 151.4253 60.0053 32.0000 1.9811 1.9824 416.3302 416.6536 0.0487 -1.0000 -1.0000 3651558 1576154195.30 151.4591 60.0053 32.0000 1.9811 1.9823 416.3292 416.6517 0.0486 -1.0000 -1.0000 3651698 1576154195.40 151.4591 60.0053 32.0000 1.9811 1.9824 416.0858 416.4090 0.0488 -1.0000 -1.0000 3651761 1576154195.50 151.4591 60.0053 32.0000 1.9800 1.9813 416.1546 416.4776 0.0487 -1.0000 -1.0000 3651839 1576154195.60 151.4591 60.0053 32.0000 1.9804 1.9816 415.9823 416.3053 0.0487 -1.0000 -1.0000 3651902 1576154195.70 151.4591 60.0053 32.0000 1.9805 1.9818 415.9741 416.2973 0.0488 -1.0000 -1.0000 3651964 1576154195.80 151.3688 60.0053 32.0000 1.9811 1.9824 415.8823 416.2061 0.0488 -1.0000 -1.0000 3652292 1576154195.90 151.3688 60.0053 32.0000 1.9794 1.9807 416.0453 416.3688 0.0487 -1.0000 -1.0000 3652354 1576154196.00 151.3688 60.0053 32.0000 1.9795 1.9807 416.0735 416.3953 0.0485 -1.0000 -1.0000 3652417 1576154196.10 151.3688 60.0053 32.0000 1.9809 1.9822 416.0125 416.3352 0.0487 -1.0000 -1.0000 3652495 1576154196.20 151.3688 60.0053 32.0000 1.9819 1.9832 415.7960 416.1189 0.0488 -1.0000 -1.0000 3652558 1576154196.30 151.4184 60.0053 32.0000 1.9811 1.9824 416.1050 416.4289 0.0488 -1.0000 -1.0000 3652995 1576154196.40 151.4609 60.0053 32.0000 1.9809 1.9821 415.9481 416.2714 0.0488 -1.0000 -1.0000 3653058 1576154196.50 151.4609 60.0053 32.0000 1.9813 1.9825 415.8829 416.2058 0.0487 -1.0000 -1.0000 3653120 1576154196.60 151.4609 60.0053 32.0000 1.9820 1.9833 415.9383 416.2627 0.0489 -1.0000 -1.0000 3653183 1576154196.70 151.4609 60.0053 32.0000 1.9810 1.9823 416.0128 416.3366 0.0488 -1.0000 -1.0000 3653245 1576154196.80 151.4611 60.0053 32.0000 1.9814 1.9827 415.9383 416.2623 0.0489 -1.0000 -1.0000 3653636 1576154196.90 151.4899 60.0053 32.0000 1.9817 1.9830 415.8214 416.1438 0.0487 -1.0000 -1.0000 3653714 1576154197.00 151.4899 60.0053 32.0000 1.9809 1.9821 415.9618 416.2850 0.0487 -1.0000 -1.0000 3653776 1576154197.10 151.4899 60.0053 32.0000 1.9803 1.9816 416.0629 416.3862 0.0488 -1.0000 -1.0000 3653839 1576154197.20 151.4899 60.0053 32.0000 1.9804 1.9816 416.0785 416.4032 0.0489 -1.0000 -1.0000 3653917 1576154197.30 151.4899 60.0053 32.0000 1.9818 1.9830 415.8250 416.1481 0.0488 -1.0000 -1.0000 3653979 1576154197.40 151.4704 60.0053 32.0000 1.9817 1.9830 415.9953 416.3201 0.0491 -1.0000 -1.0000 3654042 1576154197.50 151.4689 60.0053 32.0000 1.9815 1.9827 415.9593 416.2839 0.0489 -1.0000 -1.0000 3654120 1576154197.60 151.4689 60.0053 32.0000 1.9815 1.9828 415.7930 416.1168 0.0488 -1.0000 -1.0000 3654229 1576154197.70 151.4689 60.0053 32.0000 1.9817 1.9829 415.8370 416.1597 0.0487 -1.0000 -1.0000 3654292 1576154197.80 151.4689 60.0053 32.0000 1.9811 1.9824 416.0542 416.3776 0.0488 -1.0000 -1.0000 3654370 1576154197.90 151.4695 60.0053 32.0000 1.9812 1.9825 416.0053 416.3280 0.0487 -1.0000 -1.0000 3654433 1576154198.00 151.4762 60.0053 32.0000 1.9827 1.9840 415.8944 416.2184 0.0489 -1.0000 -1.0000 3654511 1576154198.10 151.4762 60.0053 32.0000 1.9815 1.9828 415.9577 416.2815 0.0488 -1.0000 -1.0000 3654589 1576154198.20 151.4762 60.0053 32.0000 1.9807 1.9819 415.9758 416.2985 0.0487 -1.0000 -1.0000 3654651 1576154198.30 151.4762 60.0053 32.0000 1.9808 1.9821 415.9578 416.2810 0.0488 -1.0000 -1.0000 3654714 1576154198.40 151.4762 60.0053 32.0000 1.9813 1.9825 415.7757 416.0992 0.0488 -1.0000 -1.0000 3654776 1576154198.50 151.4711 60.0053 32.0000 1.9812 1.9824 415.9303 416.2542 0.0489 -1.0000 -1.0000 3654839 1576154198.60 151.4711 60.0053 32.0000 1.9810 1.9822 416.0079 416.3326 0.0489 -1.0000 -1.0000 3654917 1576154198.70 151.4711 60.0053 32.0000 1.9814 1.9827 416.0548 416.3787 0.0489 -1.0000 -1.0000 3654979 1576154198.80 151.4711 60.0053 32.0000 1.9812 1.9825 416.0155 416.3395 0.0488 -1.0000 -1.0000 3655042 1576154198.90 151.4711 60.0053 32.0000 1.9801 1.9814 416.1869 416.5106 0.0489 -1.0000 -1.0000 3655230 1576154199.00 151.4464 60.0053 32.0000 1.9810 1.9823 416.0823 416.4087 0.0491 -1.0000 -1.0000 3655292 1576154199.10 151.4200 60.0053 32.0000 1.9817 1.9829 415.9859 416.3094 0.0487 -1.0000 -1.0000 3655355 1576154199.20 151.4200 60.0053 32.0000 1.9817 1.9830 415.9700 416.2940 0.0489 -1.0000 -1.0000 3655433 1576154199.30 151.4200 60.0053 32.0000 1.9808 1.9821 416.0480 416.3719 0.0489 -1.0000 -1.0000 3655495 1576154199.40 151.4200 60.0053 32.0000 1.9804 1.9816 416.1639 416.4887 0.0490 -1.0000 -1.0000 3655714 1576154199.50 151.4200 60.0053 32.0000 1.9809 1.9822 416.0783 416.4040 0.0490 -1.0000 -1.0000 3655792 1576154199.60 151.5052 60.0053 32.0000 1.9822 1.9835 415.9569 416.2806 0.0489 -1.0000 -1.0000 3655855 1576154199.70 151.5253 60.0053 32.0000 1.9818 1.9831 416.0651 416.3892 0.0489 -1.0000 -1.0000 3655917 1576154199.80 151.5253 60.0053 32.0000 1.9803 1.9816 416.1242 416.4484 0.0489 -1.0000 -1.0000 3655979 1576154199.90 151.5253 60.0053 32.0000 1.9810 1.9823 416.0302 416.3550 0.0490 -1.0000 -1.0000 3656823 1576154200.00 151.5253 60.0053 32.0000 1.9812 1.9825 416.0354 416.3601 0.0489 -1.0000 -1.0000 3656886 1576154200.10 151.5229 60.0053 32.0000 1.9812 1.9825 416.2388 416.5638 0.0490 -1.0000 -1.0000 3656948 1576154200.20 151.4325 60.0053 32.0000 1.9810 1.9823 416.3169 416.6422 0.0490 -1.0000 -1.0000 3657011 1576154200.30 151.4325 60.0053 32.0000 1.9808 1.9820 416.1938 416.5196 0.0491 -1.0000 -1.0000 3657089 1576154200.40 151.4325 60.0053 32.0000 1.9815 1.9828 416.0471 416.3720 0.0490 -1.0000 -1.0000 3657151 1576154200.50 151.4325 60.0053 32.0000 1.9812 1.9825 416.2046 416.5287 0.0489 -1.0000 -1.0000 3657214 1576154200.60 151.4325 60.0053 32.0000 1.9813 1.9825 416.1552 416.4798 0.0490 -1.0000 -1.0000 3657292 1576154200.70 151.4520 60.0053 32.0000 1.9814 1.9826 416.0630 416.3878 0.0490 -1.0000 -1.0000 3657355 1576154200.80 151.4520 60.0053 32.0000 1.9812 1.9825 415.9866 416.3112 0.0490 -1.0000 -1.0000 3657417 1576154200.90 151.4520 60.0053 32.0000 1.9809 1.9822 416.1958 416.5209 0.0490 -1.0000 -1.0000 3658011 1576154201.00 151.4520 60.0053 32.0000 1.9820 1.9832 416.1245 416.4495 0.0490 -1.0000 -1.0000 3658073 1576154201.10 151.4520 60.0053 32.0000 1.9822 1.9835 415.9594 416.2864 0.0492 -1.0000 -1.0000 3658136 1576154201.20 151.4766 60.0053 32.0000 1.9808 1.9821 416.1677 416.4937 0.0490 -1.0000 -1.0000 3658198 1576154201.30 151.4834 60.0053 32.0000 1.9806 1.9818 416.3549 416.6798 0.0489 -1.0000 -1.0000 3658261 1576154201.40 151.4834 60.0053 32.0000 1.9818 1.9831 416.2552 416.5798 0.0490 -1.0000 -1.0000 3658323 1576154201.50 151.4834 60.0053 32.0000 1.9813 1.9825 416.0563 416.3814 0.0490 -1.0000 -1.0000 3658401 1576154201.60 151.4834 60.0053 32.0000 1.9808 1.9821 415.9753 416.2991 0.0488 -1.0000 -1.0000 3658464 1576154201.70 151.4834 60.0053 32.0000 1.9803 1.9816 416.0471 416.3712 0.0489 -1.0000 -1.0000 3658526 1576154201.80 151.4676 60.0053 32.0000 1.9797 1.9810 416.2524 416.5773 0.0489 -1.0000 -1.0000 3658604 1576154201.90 151.4676 60.0053 32.0000 1.9816 1.9828 416.1399 416.4644 0.0490 -1.0000 -1.0000 3658667 1576154202.00 151.4676 60.0053 32.0000 1.9812 1.9825 416.1435 416.4693 0.0491 -1.0000 -1.0000 3658964 1576154202.10 151.4676 60.0053 32.0000 1.9804 1.9817 416.2901 416.6151 0.0490 -1.0000 -1.0000 3659042 1576154202.20 151.4676 60.0053 32.0000 1.9809 1.9821 416.2044 416.5288 0.0489 -1.0000 -1.0000 3659104 1576154202.30 151.5834 60.0053 32.0000 1.9817 1.9829 416.0443 416.3689 0.0490 -1.0000 -1.0000 3659183 1576154202.40 151.5834 60.0053 32.0000 1.9826 1.9839 416.0937 416.4189 0.0490 -1.0000 -1.0000 3659229 1576154202.50 151.5834 60.0053 32.0000 1.9809 1.9822 416.1804 416.5059 0.0491 -1.0000 -1.0000 3659308 1576154202.60 151.5834 60.0053 32.0000 1.9813 1.9826 416.2094 416.5344 0.0489 -1.0000 -1.0000 3659370 1576154202.70 151.5834 60.0053 32.0000 1.9823 1.9835 416.0445 416.3691 0.0489 -1.0000 -1.0000 3659433 1576154202.80 151.5834 60.0053 32.0000 1.9811 1.9824 416.1709 416.4948 0.0489 -1.0000 -1.0000 3659495 1576154202.90 151.5067 60.0053 32.0000 1.9813 1.9826 416.2056 416.5310 0.0490 -1.0000 -1.0000 3659573 1576154203.00 151.5067 60.0053 32.0000 1.9814 1.9826 416.0635 416.3884 0.0489 -1.0000 -1.0000 3659636 1576154203.10 151.5067 60.0053 32.0000 1.9821 1.9834 416.0351 416.3587 0.0488 -1.0000 -1.0000 3659698 1576154203.20 151.5067 60.0053 32.0000 1.9808 1.9821 416.2561 416.5809 0.0490 -1.0000 -1.0000 3659776 1576154203.30 151.5067 60.0053 32.0000 1.9803 1.9816 416.2309 416.5563 0.0491 -1.0000 -1.0000 3659823 1576154203.40 151.4743 60.0053 32.0000 1.9808 1.9821 416.0512 416.3761 0.0490 -1.0000 -1.0000 3659901 1576154203.50 151.4538 60.0053 32.0000 1.9821 1.9834 415.9907 416.3151 0.0490 -1.0000 -1.0000 3700089 1576154203.60 151.4538 60.0053 32.0000 1.9817 1.9830 416.1781 416.5025 0.0489 -1.0000 -1.0000 3700151 1576154203.70 151.4538 60.0053 32.0000 1.9806 1.9818 416.2798 416.6048 0.0490 -1.0000 -1.0000 3700214 1576154203.80 151.4538 60.0053 32.0000 1.9813 1.9826 416.1408 416.4650 0.0488 -1.0000 -1.0000 3700276 1576154203.90 151.4538 60.0053 32.0000 1.9817 1.9829 416.0465 416.3705 0.0489 -1.0000 -1.0000 3700339 1576154204.00 151.4821 60.0053 32.0000 1.9815 1.9827 416.0108 416.3356 0.0490 -1.0000 -1.0000 3700604 1576154204.10 151.5554 60.0053 32.0000 1.9808 1.9821 416.2169 416.5417 0.0490 -1.0000 -1.0000 3700683 1576154204.20 151.5554 60.0053 32.0000 1.9811 1.9824 416.3064 416.6302 0.0488 -1.0000 -1.0000 3700776 1576154204.30 151.5554 60.0053 32.0000 1.9814 1.9826 416.0774 416.4004 0.0488 -1.0000 -1.0000 3700839 1576154204.40 151.5554 60.0053 32.0000 1.9805 1.9818 416.0892 416.4136 0.0489 -1.0000 -1.0000 3700902 1576154204.50 151.5554 60.0053 32.0000 1.9812 1.9824 416.2413 416.5666 0.0491 -1.0000 -1.0000 3701089 1576154204.60 151.5032 60.0053 32.0000 1.9813 1.9826 416.1765 416.5022 0.0490 -1.0000 -1.0000 3701167 1576154204.70 151.5032 60.0053 32.0000 1.9816 1.9829 416.0618 416.3871 0.0490 -1.0000 -1.0000 3701230 1576154204.80 151.5032 60.0053 32.0000 1.9809 1.9821 416.1488 416.4728 0.0488 -1.0000 -1.0000 3701292 1576154204.90 151.5032 60.0053 32.0000 1.9812 1.9825 416.2119 416.5366 0.0489 -1.0000 -1.0000 3701370 1576154205.00 151.5032 60.0053 32.0000 1.9811 1.9823 416.1712 416.4955 0.0489 -1.0000 -1.0000 3701433 1576154205.10 151.5215 60.0056 32.0000 1.9818 1.9830 416.0639 416.3880 0.0488 -1.0000 -1.0000 3701495 1576154205.20 151.5245 60.0056 32.0000 1.9815 1.9828 416.1810 416.5066 0.0491 -1.0000 -1.0000 3701573 1576154205.30 151.5245 60.0056 32.0000 1.9808 1.9821 416.2665 416.5923 0.0491 -1.0000 -1.0000 3701636 1576154205.40 151.5245 60.0056 32.0000 1.9812 1.9824 416.1698 416.4944 0.0489 -1.0000 -1.0000 3701698 1576154205.50 151.5245 60.0056 32.0000 1.9818 1.9830 415.9471 416.2719 0.0490 -1.0000 -1.0000 3701823 1576154205.60 151.5245 60.0056 32.0000 1.9809 1.9822 415.9919 416.3165 0.0489 -1.0000 -1.0000 3701886 1576154205.70 151.5534 60.0056 32.0000 1.9803 1.9816 416.1353 416.4601 0.0490 -1.0000 -1.0000 3701948 1576154205.80 151.5534 60.0056 32.0000 1.9809 1.9822 416.0784 416.4038 0.0491 -1.0000 -1.0000 3702026 1576154205.90 151.5534 60.0056 32.0000 1.9816 1.9829 416.0165 416.3406 0.0488 -1.0000 -1.0000 3702089 1576154206.00 151.5534 60.0056 32.0000 1.9809 1.9821 416.1093 416.4329 0.0488 -1.0000 -1.0000 3702152 1576154206.10 151.5534 60.0056 32.0000 1.9809 1.9821 416.1492 416.4731 0.0489 -1.0000 -1.0000 3702808 1576154206.20 151.4940 60.0056 32.0000 1.9807 1.9820 415.9806 416.3061 0.0490 -1.0000 -1.0000 3702870 1576154206.30 151.4940 60.0056 32.0000 1.9819 1.9832 416.1337 416.4578 0.0489 -1.0000 -1.0000 3702964 1576154206.40 151.4940 60.0056 32.0000 1.9814 1.9827 416.2140 416.5377 0.0488 -1.0000 -1.0000 3703026 1576154206.50 151.4940 60.0056 32.0000 1.9812 1.9824 416.2986 416.6231 0.0489 -1.0000 -1.0000 3703089 1576154206.60 151.4940 60.0056 32.0000 1.9818 1.9831 416.2277 416.5523 0.0489 -1.0000 -1.0000 3703167 1576154206.70 151.4940 60.0056 32.0000 1.9821 1.9834 416.1101 416.4349 0.0490 -1.0000 -1.0000 3703229 1576154206.80 151.4976 60.0056 32.0000 1.9820 1.9833 416.0707 416.3960 0.0490 -1.0000 -1.0000 3703292 1576154206.90 151.4976 60.0056 32.0000 1.9811 1.9824 416.2358 416.5605 0.0490 -1.0000 -1.0000 3703370 1576154207.00 151.4976 60.0056 32.0000 1.9813 1.9826 416.2143 416.5384 0.0488 -1.0000 -1.0000 3703433 1576154207.10 151.4976 60.0056 32.0000 1.9817 1.9830 416.0367 416.3604 0.0488 -1.0000 -1.0000 3703558 1576154207.20 151.4976 60.0056 32.0000 1.9814 1.9826 415.9069 416.2305 0.0487 -1.0000 -1.0000 3703620 1576154207.30 151.5628 60.0056 32.0000 1.9813 1.9825 415.9976 416.3213 0.0489 -1.0000 -1.0000 3703683 1576154207.40 151.5628 60.0056 32.0000 1.9814 1.9826 416.2339 416.5583 0.0489 -1.0000 -1.0000 3703776 1576154207.50 151.5628 60.0056 32.0000 1.9804 1.9816 416.0871 416.4111 0.0488 -1.0000 -1.0000 3703933 1576154207.60 151.5628 60.0056 32.0000 1.9814 1.9826 415.9510 416.2751 0.0489 -1.0000 -1.0000 3704058 1576154207.70 151.5628 60.0056 32.0000 1.9806 1.9818 416.0231 416.3471 0.0488 -1.0000 -1.0000 3704120 1576154207.80 151.5154 60.0056 32.0000 1.9810 1.9822 416.0452 416.3682 0.0487 -1.0000 -1.0000 3704198 1576154207.90 151.4858 60.0056 32.0000 1.9804 1.9817 416.0104 416.3341 0.0489 -1.0000 -1.0000 3704261 1576154208.00 151.4858 60.0056 32.0000 1.9812 1.9824 416.1415 416.4658 0.0488 -1.0000 -1.0000 3704323 1576154208.10 151.4858 60.0056 32.0000 1.9811 1.9824 416.4419 416.7655 0.0488 -1.0000 -1.0000 3704464 1576154208.20 151.4858 60.0056 32.0000 1.9818 1.9831 417.0087 417.3333 0.0488 -1.0000 -1.0000 3704526 1576154208.30 151.4858 60.0056 32.0000 1.9815 1.9828 416.7647 417.0892 0.0489 -1.0000 -1.0000 3704589 1576154208.40 151.5251 60.0056 32.0000 1.9816 1.9829 416.2775 416.6026 0.0489 -1.0000 -1.0000 3704651 1576154208.50 151.5251 60.0056 32.0000 1.9813 1.9826 416.5220 416.8458 0.0488 -1.0000 -1.0000 3704714 1576154208.60 151.5251 60.0056 32.0000 1.9814 1.9827 416.5718 416.8955 0.0487 -1.0000 -1.0000 3705214 1576154208.70 151.5251 60.0056 32.0000 1.9817 1.9830 416.6285 416.9537 0.0489 -1.0000 -1.0000 3705276 1576154208.80 151.5251 60.0056 32.0000 1.9822 1.9835 416.5724 416.8970 0.0489 -1.0000 -1.0000 3705339 1576154208.90 151.4899 60.0056 32.0000 1.9810 1.9823 416.8724 417.1970 0.0488 -1.0000 -1.0000 3705417 1576154209.00 151.4899 60.0056 32.0000 1.9814 1.9826 417.0983 417.4228 0.0488 -1.0000 -1.0000 3705479 1576154209.10 151.4899 60.0056 32.0000 1.9819 1.9831 416.9129 417.2376 0.0488 -1.0000 -1.0000 3705714 1576154209.20 151.4899 60.0056 32.0000 1.9802 1.9815 416.9235 417.2476 0.0488 -1.0000 -1.0000 3705792 1576154209.30 151.4899 60.0056 32.0000 1.9802 1.9815 416.8300 417.1547 0.0489 -1.0000 -1.0000 3705839 1576154209.40 151.4834 60.0056 32.0000 1.9809 1.9822 416.4384 416.7612 0.0487 -1.0000 -1.0000 3705917 1576154209.50 151.4543 60.0056 32.0000 1.9815 1.9828 416.0764 416.3999 0.0488 -1.0000 -1.0000 3705979 1576154209.60 151.4543 60.0056 32.0000 1.9807 1.9820 416.1309 416.4542 0.0487 -1.0000 -1.0000 3706229 1576154209.70 151.4543 60.0056 32.0000 1.9809 1.9822 416.2002 416.5246 0.0489 -1.0000 -1.0000 3706292 1576154209.80 151.4543 60.0056 32.0000 1.9809 1.9822 416.0967 416.4206 0.0489 -1.0000 -1.0000 3706354 1576154209.90 151.4543 60.0056 32.0000 1.9823 1.9835 415.9651 416.2882 0.0486 -1.0000 -1.0000 3706417 1576154210.00 151.5108 60.0057 32.0000 1.9811 1.9823 416.2274 416.5514 0.0489 -1.0000 -1.0000 3706479 1576154210.10 151.5108 60.0057 32.0000 1.9814 1.9827 416.1857 416.5098 0.0488 -1.0000 -1.0000 3706558 1576154210.20 151.5108 60.0057 32.0000 1.9815 1.9828 416.0729 416.3964 0.0488 -1.0000 -1.0000 3707261 1576154210.30 151.5108 60.0057 32.0000 1.9820 1.9833 416.0774 416.4013 0.0489 -1.0000 -1.0000 3707339 1576154210.40 151.5108 60.0057 32.0000 1.9816 1.9829 416.2581 416.5821 0.0488 -1.0000 -1.0000 3707464 1576154210.50 151.5108 60.0057 32.0000 1.9821 1.9834 416.2622 416.5865 0.0489 -1.0000 -1.0000 3707526 1576154210.60 151.4743 60.0057 32.0000 1.9819 1.9832 416.2077 416.5318 0.0488 -1.0000 -1.0000 3707605 1576154210.70 151.4646 60.0057 32.0000 1.9816 1.9829 416.1164 416.4401 0.0488 -1.0000 -1.0000 3707667 1576154210.80 151.4646 60.0057 32.0000 1.9808 1.9821 416.2234 416.5475 0.0488 -1.0000 -1.0000 3707730 1576154210.90 151.4646 60.0057 32.0000 1.9810 1.9823 416.2231 416.5479 0.0490 -1.0000 -1.0000 3707792 1576154211.00 151.4646 60.0057 32.0000 1.9813 1.9826 416.0260 416.3499 0.0489 -1.0000 -1.0000 3707855 1576154211.10 151.4683 60.0057 32.0000 1.9825 1.9838 416.0995 416.4237 0.0488 -1.0000 -1.0000 3707933 1576154211.20 151.6012 60.0057 32.0000 1.9814 1.9827 416.2400 416.5647 0.0490 -1.0000 -1.0000 3707995 1576154211.30 151.6012 60.0057 32.0000 1.9823 1.9836 416.1361 416.4608 0.0490 -1.0000 -1.0000 3708058 1576154211.40 151.6012 60.0057 32.0000 1.9819 1.9832 415.9682 416.2924 0.0488 -1.0000 -1.0000 3708120 1576154211.50 151.6012 60.0057 32.0000 1.9815 1.9827 416.1574 416.4803 0.0487 -1.0000 -1.0000 3708198 1576154211.60 151.6012 60.0057 32.0000 1.9815 1.9828 416.2164 416.5407 0.0489 -1.0000 -1.0000 3708261 1576154211.70 151.6012 60.0057 32.0000 1.9815 1.9828 416.0402 416.3632 0.0487 -1.0000 -1.0000 3708323 1576154211.80 151.5592 60.0057 32.0000 1.9816 1.9828 416.0947 416.4177 0.0487 -1.0000 -1.0000 3708401 1576154211.90 151.5401 60.0057 32.0000 1.9811 1.9824 416.4454 416.7683 0.0486 -1.0000 -1.0000 3708464 1576154212.00 151.5401 60.0057 32.0000 1.9809 1.9822 416.6157 416.9397 0.0488 -1.0000 -1.0000 3708526 1576154212.10 151.5401 60.0057 32.0000 1.9807 1.9820 416.4336 416.7574 0.0488 -1.0000 -1.0000 3708589 1576154212.20 151.5401 60.0057 32.0000 1.9818 1.9831 416.1401 416.4637 0.0488 -1.0000 -1.0000 3708651 1576154212.30 151.5401 60.0057 32.0000 1.9814 1.9826 416.2914 416.6154 0.0488 -1.0000 -1.0000 3708729 1576154212.40 151.4357 60.0057 32.0000 1.9820 1.9833 416.2811 416.6044 0.0488 -1.0000 -1.0000 3708792 1576154212.50 151.4357 60.0057 32.0000 1.9818 1.9831 416.1148 416.4384 0.0488 -1.0000 -1.0000 3708854 1576154212.60 151.4357 60.0057 32.0000 1.9808 1.9821 416.1091 416.4326 0.0488 -1.0000 -1.0000 3708933 1576154212.70 151.4357 60.0057 32.0000 1.9806 1.9818 416.3078 416.6315 0.0488 -1.0000 -1.0000 3709058 1576154212.80 151.4357 60.0057 32.0000 1.9810 1.9823 416.2830 416.6071 0.0489 -1.0000 -1.0000 3709120 1576154212.90 151.5129 60.0057 32.0000 1.9823 1.9836 416.1048 416.4287 0.0489 -1.0000 -1.0000 3709198 1576154213.00 151.5129 60.0057 32.0000 1.9818 1.9830 416.1591 416.4831 0.0488 -1.0000 -1.0000 3709261 1576154213.10 151.5129 60.0057 32.0000 1.9806 1.9819 416.1593 416.4832 0.0489 -1.0000 -1.0000 3709323 1576154213.20 151.5129 60.0057 32.0000 1.9810 1.9823 416.2002 416.5243 0.0489 -1.0000 -1.0000 3710073 1576154213.30 151.5129 60.0057 32.0000 1.9817 1.9830 416.2495 416.5744 0.0489 -1.0000 -1.0000 3710136 1576154213.40 151.5129 60.0057 32.0000 1.9815 1.9827 416.1837 416.5081 0.0489 -1.0000 -1.0000 3710198 1576154213.50 151.5080 60.0057 32.0000 1.9810 1.9823 416.2735 416.5972 0.0488 -1.0000 -1.0000 3710261 1576154213.60 151.5078 60.0057 32.0000 1.9803 1.9815 416.3207 416.6442 0.0487 -1.0000 -1.0000 3710323 1576154213.70 151.5078 60.0057 32.0000 1.9812 1.9825 416.2018 416.5245 0.0487 -1.0000 -1.0000 3710386 1576154213.80 151.5078 60.0057 32.0000 1.9816 1.9829 415.9836 416.3072 0.0488 -1.0000 -1.0000 3710464 1576154213.90 151.5078 60.0057 32.0000 1.9812 1.9825 416.1031 416.4264 0.0488 -1.0000 -1.0000 3710526 1576154214.00 151.5078 60.0057 32.0000 1.9807 1.9819 416.2472 416.5712 0.0488 -1.0000 -1.0000 3710589 1576154214.10 151.5160 60.0057 32.0000 1.9813 1.9826 416.3759 416.6983 0.0486 -1.0000 -1.0000 3710729 1576154214.20 151.5160 60.0057 32.0000 1.9818 1.9831 416.2734 416.5962 0.0487 -1.0000 -1.0000 3710792 1576154214.30 151.5160 60.0057 32.0000 1.9819 1.9831 416.4929 416.8164 0.0488 -1.0000 -1.0000 3710870 1576154214.40 151.5160 60.0057 32.0000 1.9814 1.9827 416.4830 416.8074 0.0489 -1.0000 -1.0000 3710933 1576154214.50 151.5160 60.0057 32.0000 1.9816 1.9828 416.4663 416.7906 0.0489 -1.0000 -1.0000 3710995 1576154214.60 151.4500 60.0065 32.0000 1.9805 1.9817 416.5192 416.8433 0.0488 -1.0000 -1.0000 3711073 1576154214.70 151.4500 60.0065 32.0000 1.9807 1.9820 416.9234 417.2477 0.0488 -1.0000 -1.0000 3711136 1576154214.80 151.4500 60.0065 32.0000 1.9812 1.9825 417.3375 417.6621 0.0488 -1.0000 -1.0000 3711214 1576154214.90 151.4500 60.0065 32.0000 1.9824 1.9836 417.1020 417.4261 0.0488 -1.0000 -1.0000 3711276 1576154215.00 151.4500 60.0065 32.0000 1.9815 1.9827 416.8296 417.1530 0.0487 -1.0000 -1.0000 3711339 1576154215.10 151.4500 60.0065 32.0000 1.9812 1.9825 416.8680 417.1915 0.0487 -1.0000 -1.0000 3711402 1576154215.20 151.4921 60.0065 32.0000 1.9809 1.9822 417.0405 417.3654 0.0489 -1.0000 -1.0000 3711479 1576154215.30 151.5463 60.0065 32.0000 1.9819 1.9831 416.8308 417.1553 0.0488 -1.0000 -1.0000 3711964 1576154215.40 151.5463 60.0065 32.0000 1.9820 1.9832 416.4290 416.7531 0.0488 -1.0000 -1.0000 3712027 1576154215.50 151.5463 60.0065 32.0000 1.9813 1.9825 416.5460 416.8695 0.0487 -1.0000 -1.0000 3712105 1576154215.60 151.5463 60.0065 32.0000 1.9811 1.9824 416.6122 416.9351 0.0486 -1.0000 -1.0000 3712167 1576154215.70 151.5463 60.0065 32.0000 1.9816 1.9828 416.5095 416.8325 0.0487 -1.0000 -1.0000 3712214 1576154215.80 151.5512 60.0065 32.0000 1.9810 1.9822 416.4017 416.7247 0.0487 -1.0000 -1.0000 3712479 1576154215.90 151.5512 60.0065 32.0000 1.9808 1.9820 416.3415 416.6647 0.0487 -1.0000 -1.0000 3712542 1576154216.00 151.5512 60.0065 32.0000 1.9812 1.9825 416.2419 416.5660 0.0488 -1.0000 -1.0000 3712604 1576154216.10 151.5512 60.0065 32.0000 1.9820 1.9833 416.1892 416.5128 0.0488 -1.0000 -1.0000 3712667 1576154216.20 151.5512 60.0065 32.0000 1.9820 1.9832 416.3668 416.6897 0.0486 -1.0000 -1.0000 3712729 1576154216.30 151.4991 60.0065 32.0000 1.9804 1.9817 416.4663 416.7899 0.0488 -1.0000 -1.0000 3713073 1576154216.40 151.4974 60.0065 32.0000 1.9811 1.9823 416.7341 417.0578 0.0487 -1.0000 -1.0000 3713136 1576154216.50 151.4974 60.0065 32.0000 1.9813 1.9826 416.4840 416.8064 0.0485 -1.0000 -1.0000 3713198 1576154216.60 151.4974 60.0065 32.0000 1.9818 1.9831 416.5295 416.8525 0.0487 -1.0000 -1.0000 3713276 1576154216.70 151.4974 60.0065 32.0000 1.9811 1.9824 416.6326 416.9567 0.0488 -1.0000 -1.0000 3713339 1576154216.80 151.4974 60.0065 32.0000 1.9805 1.9818 416.5708 416.8944 0.0487 -1.0000 -1.0000 3713402 1576154216.90 151.6138 60.0065 32.0000 1.9817 1.9829 416.3831 416.7059 0.0486 -1.0000 -1.0000 3713479 1576154217.00 151.6138 60.0065 32.0000 1.9812 1.9824 416.4777 416.8018 0.0488 -1.0000 -1.0000 3713542 1576154217.10 151.6138 60.0065 32.0000 1.9814 1.9826 416.3936 416.7155 0.0485 -1.0000 -1.0000 3713605 1576154217.20 151.6138 60.0065 32.0000 1.9825 1.9837 416.1148 416.4360 0.0484 -1.0000 -1.0000 3713683 1576154217.30 151.6138 60.0065 32.0000 1.9818 1.9831 416.0096 416.3321 0.0487 -1.0000 -1.0000 3713730 1576154217.40 151.5606 60.0065 32.0000 1.9805 1.9818 416.2046 416.5275 0.0486 -1.0000 -1.0000 3713792 1576154217.50 151.4930 60.0065 32.0000 1.9814 1.9827 416.1616 416.4834 0.0485 -1.0000 -1.0000 3713870 1576154217.60 151.4930 60.0065 32.0000 1.9813 1.9826 416.0580 416.3799 0.0486 -1.0000 -1.0000 3713933 1576154217.70 151.4930 60.0065 32.0000 1.9812 1.9825 416.1941 416.5163 0.0486 -1.0000 -1.0000 3714042 1576154217.80 151.4930 60.0065 32.0000 1.9799 1.9812 416.2591 416.5819 0.0486 -1.0000 -1.0000 3714120 1576154217.90 151.4930 60.0065 32.0000 1.9809 1.9822 416.2472 416.5690 0.0485 -1.0000 -1.0000 3714261 1576154218.00 151.4434 60.0065 32.0000 1.9811 1.9824 416.0185 416.3405 0.0486 -1.0000 -1.0000 3714323 1576154218.10 151.4434 60.0065 32.0000 1.9810 1.9822 416.2268 416.5496 0.0486 -1.0000 -1.0000 3714386 1576154218.20 151.4434 60.0065 32.0000 1.9805 1.9818 416.3442 416.6658 0.0485 -1.0000 -1.0000 3714448 1576154218.30 151.4434 60.0065 32.0000 1.9810 1.9823 416.2420 416.5641 0.0486 -1.0000 -1.0000 3714526 1576154218.40 151.4434 60.0065 32.0000 1.9817 1.9830 416.1642 416.4866 0.0485 -1.0000 -1.0000 3714808 1576154218.50 151.4506 60.0065 32.0000 1.9814 1.9826 416.3260 416.6476 0.0485 -1.0000 -1.0000 3714870 1576154218.60 151.5495 60.0065 32.0000 1.9808 1.9821 416.4918 416.8138 0.0485 -1.0000 -1.0000 3714948 1576154218.70 151.5495 60.0065 32.0000 1.9813 1.9826 416.3371 416.6587 0.0485 -1.0000 -1.0000 3715011 1576154218.80 151.5495 60.0065 32.0000 1.9816 1.9829 416.2443 416.5660 0.0484 -1.0000 -1.0000 3715073 1576154218.90 151.5495 60.0065 32.0000 1.9811 1.9824 416.2680 416.5896 0.0485 -1.0000 -1.0000 3715511 1576154219.00 151.5495 60.0065 32.0000 1.9800 1.9813 416.4046 416.7268 0.0486 -1.0000 -1.0000 3715558 1576154219.10 151.5421 60.0065 32.0000 1.9806 1.9818 416.3449 416.6675 0.0486 -1.0000 -1.0000 3715636 1576154219.20 151.5421 60.0065 32.0000 1.9819 1.9832 416.1953 416.5178 0.0486 -1.0000 -1.0000 3715698 1576154219.30 151.5421 60.0065 32.0000 1.9812 1.9825 416.2543 416.5759 0.0486 -1.0000 -1.0000 3715761 1576154219.40 151.5421 60.0065 32.0000 1.9807 1.9820 416.3492 416.6721 0.0486 -1.0000 -1.0000 3715948 1576154219.50 151.5421 60.0065 32.0000 1.9815 1.9828 416.2142 416.5366 0.0486 -1.0000 -1.0000 3716027 1576154219.60 151.4899 60.0061 32.0000 1.9819 1.9832 416.1293 416.4500 0.0483 -1.0000 -1.0000 3716089 1576154219.70 151.4566 60.0059 32.0000 1.9825 1.9838 416.2515 416.5718 0.0484 -1.0000 -1.0000 3716152 1576154219.80 151.4566 60.0059 32.0000 1.9812 1.9825 416.4440 416.7644 0.0482 -1.0000 -1.0000 3716229 1576154219.90 151.4566 60.0059 32.0000 1.9814 1.9826 416.2750 416.5964 0.0485 -1.0000 -1.0000 3716323 1576154220.00 151.4566 60.0059 32.0000 1.9816 1.9829 416.1258 416.4473 0.0484 -1.0000 -1.0000 3716386 1576154220.10 151.4566 60.0059 32.0000 1.9815 1.9828 416.2203 416.5414 0.0484 -1.0000 -1.0000 3716448 1576154220.20 151.4593 60.0059 32.0000 1.9808 1.9821 416.3678 416.6888 0.0484 -1.0000 -1.0000 3716511 1576154220.30 151.5287 60.0059 32.0000 1.9817 1.9829 416.0420 416.3632 0.0484 -1.0000 -1.0000 3716589 1576154220.40 151.5287 60.0059 32.0000 1.9821 1.9834 415.9741 416.2955 0.0486 -1.0000 -1.0000 3716839 1576154220.50 151.5287 60.0059 32.0000 1.9810 1.9823 416.1133 416.4355 0.0485 -1.0000 -1.0000 3716901 1576154220.60 151.5287 60.0059 32.0000 1.9815 1.9828 416.0102 416.3315 0.0485 -1.0000 -1.0000 3716979 1576154220.70 151.5287 60.0059 32.0000 1.9816 1.9828 415.8754 416.1974 0.0486 -1.0000 -1.0000 3717042 1576154220.80 151.4868 60.0059 32.0000 1.9809 1.9822 416.0472 416.3695 0.0486 -1.0000 -1.0000 3717104 1576154220.90 151.4868 60.0059 32.0000 1.9807 1.9820 416.2749 416.5970 0.0486 -1.0000 -1.0000 3717355 1576154221.00 151.4868 60.0059 32.0000 1.9823 1.9835 416.2034 416.5256 0.0485 -1.0000 -1.0000 3717433 1576154221.10 151.4868 60.0059 32.0000 1.9818 1.9831 416.1341 416.4553 0.0485 -1.0000 -1.0000 3717495 1576154221.20 151.4868 60.0059 32.0000 1.9822 1.9835 416.2827 416.6056 0.0487 -1.0000 -1.0000 3717573 1576154221.30 151.5075 60.0059 32.0000 1.9813 1.9826 416.3017 416.6243 0.0486 -1.0000 -1.0000 3717636 1576154221.40 151.5534 60.0059 32.0000 1.9816 1.9828 416.0601 416.3825 0.0486 -1.0000 -1.0000 3717698 1576154221.50 151.5534 60.0059 32.0000 1.9809 1.9821 416.0223 416.3435 0.0484 -1.0000 -1.0000 3718245 1576154221.60 151.5534 60.0059 32.0000 1.9814 1.9827 416.0189 416.3410 0.0485 -1.0000 -1.0000 3718308 1576154221.70 151.5534 60.0059 32.0000 1.9814 1.9826 415.9967 416.3168 0.0483 -1.0000 -1.0000 3718370 1576154221.80 151.5534 60.0059 32.0000 1.9815 1.9828 415.9266 416.2477 0.0485 -1.0000 -1.0000 3718448 1576154221.90 151.3670 60.0059 32.0000 1.9804 1.9817 415.9634 416.2851 0.0485 -1.0000 -1.0000 3718511 1576154222.00 151.3670 60.0059 32.0000 1.9799 1.9812 416.0246 416.3460 0.0485 -1.0000 -1.0000 3718573 1576154222.10 151.3670 60.0059 32.0000 1.9803 1.9815 416.0331 416.3554 0.0486 -1.0000 -1.0000 3718636 1576154222.20 151.3670 60.0059 32.0000 1.9810 1.9823 415.8100 416.1313 0.0485 -1.0000 -1.0000 3718698 1576154222.30 151.3670 60.0059 32.0000 1.9811 1.9824 415.9963 416.3183 0.0486 -1.0000 -1.0000 3718776 1576154222.40 151.4962 60.0059 32.0000 1.9802 1.9814 416.1544 416.4758 0.0484 -1.0000 -1.0000 3718839 1576154222.50 151.4962 60.0059 32.0000 1.9808 1.9820 416.0788 416.4013 0.0486 -1.0000 -1.0000 3719058 1576154222.60 151.4962 60.0059 32.0000 1.9816 1.9828 415.9818 416.3037 0.0486 -1.0000 -1.0000 3719136 1576154222.70 151.4962 60.0059 32.0000 1.9806 1.9819 416.0880 416.4099 0.0485 -1.0000 -1.0000 3719198 1576154222.80 151.4962 60.0059 32.0000 1.9812 1.9825 416.0490 416.3703 0.0484 -1.0000 -1.0000 3719261 1576154222.90 151.4971 60.0059 32.0000 1.9813 1.9825 415.8866 416.2074 0.0484 -1.0000 -1.0000 3719339 1576154223.00 151.5128 60.0059 32.0000 1.9811 1.9824 415.9583 416.2802 0.0486 -1.0000 -1.0000 3719464 1576154223.10 151.5128 60.0059 32.0000 1.9812 1.9824 416.1491 416.4712 0.0486 -1.0000 -1.0000 3719526 1576154223.20 151.5128 60.0059 32.0000 1.9805 1.9818 416.0745 416.3968 0.0486 -1.0000 -1.0000 3719605 1576154223.30 151.5128 60.0059 32.0000 1.9823 1.9836 415.9556 416.2772 0.0485 -1.0000 -1.0000 3719667 1576154223.40 151.5128 60.0059 32.0000 1.9806 1.9818 415.9568 416.2783 0.0485 -1.0000 -1.0000 3719730 1576154223.50 151.4038 60.0059 32.0000 1.9805 1.9818 416.0970 416.4185 0.0485 -1.0000 -1.0000 3720011 1576154223.60 151.4038 60.0059 32.0000 1.9802 1.9815 416.1313 416.4535 0.0486 -1.0000 -1.0000 3720073 1576154223.70 151.4038 60.0059 32.0000 1.9811 1.9823 416.0030 416.3249 0.0485 -1.0000 -1.0000 3720136 1576154223.80 151.4038 60.0059 32.0000 1.9805 1.9817 416.0024 416.3252 0.0487 -1.0000 -1.0000 3720214 1576154223.90 151.4038 60.0059 32.0000 1.9809 1.9822 416.1286 416.4517 0.0486 -1.0000 -1.0000 3720276 1576154224.00 151.4484 60.0059 32.0000 1.9812 1.9824 415.9918 416.3136 0.0486 -1.0000 -1.0000 3720495 1576154224.10 151.5565 60.0059 32.0000 1.9818 1.9830 415.9056 416.2278 0.0486 -1.0000 -1.0000 3720573 1576154224.20 151.5565 60.0059 32.0000 1.9812 1.9824 415.9932 416.3159 0.0486 -1.0000 -1.0000 3720636 1576154224.30 151.5565 60.0059 32.0000 1.9801 1.9814 416.1113 416.4338 0.0487 -1.0000 -1.0000 3720714 1576154224.40 151.5565 60.0059 32.0000 1.9810 1.9822 416.0681 416.3899 0.0486 -1.0000 -1.0000 3720776 1576154224.50 151.5565 60.0059 32.0000 1.9809 1.9822 415.8570 416.1795 0.0487 -1.0000 -1.0000 3721229 1576154224.60 151.4337 60.0064 32.0000 1.9808 1.9821 415.9527 416.2749 0.0485 -1.0000 -1.0000 3721292 1576154224.70 151.4337 60.0064 32.0000 1.9804 1.9817 416.0306 416.3524 0.0486 -1.0000 -1.0000 3721355 1576154224.80 151.4337 60.0064 32.0000 1.9804 1.9817 415.9959 416.3179 0.0486 -1.0000 -1.0000 3721417 1576154224.90 151.4337 60.0064 32.0000 1.9813 1.9826 415.9276 416.2494 0.0486 -1.0000 -1.0000 3721495 1576154225.00 151.4337 60.0064 32.0000 1.9803 1.9815 416.0253 416.3482 0.0487 -1.0000 -1.0000 3721558 1576154225.10 151.4337 60.0064 32.0000 1.9809 1.9821 416.1081 416.4320 0.0488 -1.0000 -1.0000 3721620 1576154225.20 151.4675 60.0064 32.0000 1.9816 1.9829 415.8873 416.2106 0.0487 -1.0000 -1.0000 3721698 1576154225.30 151.5633 60.0064 32.0000 1.9812 1.9825 415.8110 416.1336 0.0486 -1.0000 -1.0000 3721761 1576154225.40 151.5633 60.0064 32.0000 1.9810 1.9823 416.0168 416.3386 0.0486 -1.0000 -1.0000 3721823 1576154225.50 151.5633 60.0064 32.0000 1.9811 1.9824 416.1066 416.4291 0.0486 -1.0000 -1.0000 3721886 1576154225.60 151.5633 60.0064 32.0000 1.9812 1.9825 415.8966 416.2194 0.0487 -1.0000 -1.0000 3722073 1576154225.70 151.5633 60.0064 32.0000 1.9813 1.9826 415.8804 416.2046 0.0489 -1.0000 -1.0000 3722136 1576154225.80 151.4799 60.0064 32.0000 1.9809 1.9822 415.9419 416.2648 0.0487 -1.0000 -1.0000 3722214 1576154225.90 151.4799 60.0064 32.0000 1.9803 1.9816 416.0427 416.3660 0.0488 -1.0000 -1.0000 3722276 1576154226.00 151.4799 60.0064 32.0000 1.9807 1.9820 415.8559 416.1792 0.0487 -1.0000 -1.0000 3722339 1576154226.10 151.4799 60.0064 32.0000 1.9808 1.9820 415.9396 416.2615 0.0486 -1.0000 -1.0000 3722479 1576154226.20 151.4799 60.0064 32.0000 1.9805 1.9818 416.1415 416.4640 0.0486 -1.0000 -1.0000 3722542 1576154226.30 151.4866 60.0064 32.0000 1.9808 1.9821 416.0530 416.3753 0.0487 -1.0000 -1.0000 3722620 1576154226.40 151.5015 60.0064 32.0000 1.9814 1.9827 415.9219 416.2437 0.0485 -1.0000 -1.0000 3722683 1576154226.50 151.5015 60.0064 32.0000 1.9813 1.9826 415.9754 416.2977 0.0487 -1.0000 -1.0000 3722745 1576154226.60 151.5015 60.0064 32.0000 1.9808 1.9821 416.0805 416.4037 0.0487 -1.0000 -1.0000 3723261 1576154226.70 151.5015 60.0064 32.0000 1.9813 1.9826 416.0293 416.3515 0.0487 -1.0000 -1.0000 3723323 1576154226.80 151.5015 60.0064 32.0000 1.9811 1.9824 415.8313 416.1548 0.0488 -1.0000 -1.0000 3723386 1576154226.90 151.5795 60.0064 32.0000 1.9812 1.9825 415.8886 416.2109 0.0486 -1.0000 -1.0000 3723448 1576154227.00 151.5795 60.0064 32.0000 1.9809 1.9822 416.0448 416.3683 0.0488 -1.0000 -1.0000 3723511 1576154227.10 151.5795 60.0064 32.0000 1.9809 1.9822 416.0464 416.3697 0.0488 -1.0000 -1.0000 3723964 1576154227.20 151.5795 60.0064 32.0000 1.9817 1.9830 415.9104 416.2329 0.0486 -1.0000 -1.0000 3724042 1576154227.30 151.5795 60.0064 32.0000 1.9809 1.9822 416.1308 416.4535 0.0487 -1.0000 -1.0000 3724104 1576154227.40 151.4738 60.0064 32.0000 1.9804 1.9816 416.1349 416.4586 0.0488 -1.0000 -1.0000 3724167 1576154227.50 151.4678 60.0064 32.0000 1.9811 1.9824 415.9553 416.2779 0.0486 -1.0000 -1.0000 3724308 1576154227.60 151.4678 60.0064 32.0000 1.9822 1.9834 415.9112 416.2341 0.0487 -1.0000 -1.0000 3724511 1576154227.70 151.4678 60.0064 32.0000 1.9819 1.9832 415.9482 416.2704 0.0486 -1.0000 -1.0000 3724573 1576154227.80 151.4678 60.0064 32.0000 1.9811 1.9823 416.0863 416.4095 0.0488 -1.0000 -1.0000 3724651 1576154227.90 151.4678 60.0064 32.0000 1.9825 1.9838 416.0385 416.3625 0.0489 -1.0000 -1.0000 3724714 1576154228.00 151.4761 60.0064 32.0000 1.9829 1.9842 415.9824 416.3070 0.0489 -1.0000 -1.0000 3724823 1576154228.10 151.4761 60.0064 32.0000 1.9812 1.9825 416.0724 416.3955 0.0488 -1.0000 -1.0000 3725011 1576154228.20 151.4761 60.0064 32.0000 1.9812 1.9825 416.1673 416.4900 0.0486 -1.0000 -1.0000 3725073 1576154228.30 151.4761 60.0064 32.0000 1.9813 1.9826 416.0926 416.4156 0.0487 -1.0000 -1.0000 3725151 1576154228.40 151.4761 60.0064 32.0000 1.9810 1.9822 416.1951 416.5183 0.0488 -1.0000 -1.0000 3725214 1576154228.50 151.4869 60.0064 32.0000 1.9810 1.9822 416.2112 416.5349 0.0488 -1.0000 -1.0000 3725276 1576154228.60 151.5667 60.0064 32.0000 1.9820 1.9833 416.0139 416.3374 0.0488 -1.0000 -1.0000 3725589 1576154228.70 151.5667 60.0064 32.0000 1.9813 1.9825 415.9721 416.2953 0.0487 -1.0000 -1.0000 3725652 1576154228.80 151.5667 60.0064 32.0000 1.9806 1.9819 416.0756 416.3988 0.0487 -1.0000 -1.0000 3725714 1576154228.90 151.5667 60.0064 32.0000 1.9808 1.9821 416.1157 416.4398 0.0489 -1.0000 -1.0000 3725792 1576154229.00 151.5667 60.0064 32.0000 1.9812 1.9824 415.9916 416.3154 0.0488 -1.0000 -1.0000 3725855 1576154229.10 151.3959 60.0064 32.0000 1.9818 1.9831 415.7958 416.1192 0.0488 -1.0000 -1.0000 3725917 1576154229.20 151.3959 60.0064 32.0000 1.9810 1.9823 415.9233 416.2473 0.0489 -1.0000 -1.0000 3725995 1576154229.30 151.3959 60.0064 32.0000 1.9805 1.9817 416.1360 416.4589 0.0487 -1.0000 -1.0000 3726058 1576154229.40 151.3959 60.0064 32.0000 1.9806 1.9819 416.0418 416.3648 0.0488 -1.0000 -1.0000 3726136 1576154229.50 151.3959 60.0064 32.0000 1.9813 1.9826 415.8817 416.2055 0.0488 -1.0000 -1.0000 3726198 1576154229.60 151.5018 60.0064 32.0000 1.9813 1.9825 416.0031 416.3271 0.0489 -1.0000 -1.0000 3726261 1576154229.70 151.5455 60.0064 32.0000 1.9813 1.9826 415.9835 416.3068 0.0488 -1.0000 -1.0000 3726323 1576154229.80 151.5455 60.0064 32.0000 1.9821 1.9834 415.8632 416.1875 0.0489 -1.0000 -1.0000 3726401 1576154229.90 151.5455 60.0064 32.0000 1.9813 1.9825 415.9446 416.2686 0.0489 -1.0000 -1.0000 3726464 1576154230.00 151.5455 60.0064 32.0000 1.9809 1.9822 416.0776 416.4014 0.0488 -1.0000 -1.0000 3726526 1576154230.10 151.5455 60.0064 32.0000 1.9808 1.9820 416.0216 416.3456 0.0490 -1.0000 -1.0000 3726589 1576154230.20 151.5455 60.0064 32.0000 1.9816 1.9829 415.9134 416.2380 0.0489 -1.0000 -1.0000 3726979 1576154230.30 151.5945 60.0064 32.0000 1.9813 1.9825 415.9147 416.2375 0.0487 -1.0000 -1.0000 3727058 1576154230.40 151.5945 60.0064 32.0000 1.9802 1.9815 416.1147 416.4390 0.0489 -1.0000 -1.0000 3727120 1576154230.50 151.5945 60.0064 32.0000 1.9816 1.9829 416.0937 416.4185 0.0490 -1.0000 -1.0000 3727183 1576154230.60 151.5945 60.0064 32.0000 1.9818 1.9830 415.8845 416.2092 0.0490 -1.0000 -1.0000 3727261 1576154230.70 151.5945 60.0064 32.0000 1.9811 1.9823 415.9991 416.3233 0.0489 -1.0000 -1.0000 3727542 1576154230.80 151.5945 60.0064 32.0000 1.9808 1.9821 416.0568 416.3809 0.0489 -1.0000 -1.0000 3727604 1576154230.90 151.4929 60.0064 32.0000 1.9820 1.9833 415.9137 416.2386 0.0490 -1.0000 -1.0000 3727683 1576154231.00 151.4929 60.0064 32.0000 1.9820 1.9832 415.8472 416.1720 0.0490 -1.0000 -1.0000 3727745 1576154231.10 151.4929 60.0064 32.0000 1.9815 1.9828 415.9032 416.2273 0.0489 -1.0000 -1.0000 3727808 1576154231.20 151.4929 60.0064 32.0000 1.9814 1.9826 416.0344 416.3583 0.0488 -1.0000 -1.0000 3728011 1576154231.30 151.4929 60.0064 32.0000 1.9811 1.9824 416.0864 416.4117 0.0490 -1.0000 -1.0000 3728073 1576154231.40 151.5271 60.0064 32.0000 1.9819 1.9832 415.9989 416.3223 0.0488 -1.0000 -1.0000 3728136 1576154231.50 151.5617 60.0064 32.0000 1.9817 1.9829 415.9288 416.2528 0.0490 -1.0000 -1.0000 3728214 1576154231.60 151.5617 60.0064 32.0000 1.9813 1.9826 416.0315 416.3553 0.0489 -1.0000 -1.0000 3728370 1576154231.70 151.5617 60.0064 32.0000 1.9810 1.9823 416.1298 416.4545 0.0490 -1.0000 -1.0000 3728495 1576154231.80 151.5617 60.0064 32.0000 1.9819 1.9832 415.9064 416.2309 0.0489 -1.0000 -1.0000 3728573 1576154231.90 151.5617 60.0064 32.0000 1.9812 1.9825 416.0275 416.3518 0.0489 -1.0000 -1.0000 3728636 1576154232.00 151.5617 60.0064 32.0000 1.9812 1.9825 416.1045 416.4293 0.0489 -1.0000 -1.0000 3728698 1576154232.10 151.4630 60.0064 32.0000 1.9818 1.9830 415.9806 416.3044 0.0488 -1.0000 -1.0000 3728776 1576154232.20 151.4630 60.0064 32.0000 1.9817 1.9830 415.8256 416.1495 0.0489 -1.0000 -1.0000 3728839 1576154232.30 151.4630 60.0064 32.0000 1.9814 1.9827 415.9238 416.2486 0.0490 -1.0000 -1.0000 3729542 1576154232.40 151.4630 60.0064 32.0000 1.9799 1.9812 416.0600 416.3844 0.0490 -1.0000 -1.0000 3729605 1576154232.50 151.4630 60.0064 32.0000 1.9815 1.9828 415.9241 416.2482 0.0489 -1.0000 -1.0000 3729667 1576154232.60 151.4904 60.0064 32.0000 1.9815 1.9828 415.8207 416.1451 0.0489 -1.0000 -1.0000 3729745 1576154232.70 151.4931 60.0064 32.0000 1.9818 1.9830 415.8605 416.1848 0.0489 -1.0000 -1.0000 3729808 1576154232.80 151.4931 60.0064 32.0000 1.9810 1.9823 415.9806 416.3053 0.0490 -1.0000 -1.0000 3729870 1576154232.90 151.4931 60.0064 32.0000 1.9818 1.9831 415.9312 416.2556 0.0489 -1.0000 -1.0000 3729933 1576154233.00 151.4931 60.0064 32.0000 1.9815 1.9828 415.8851 416.2095 0.0490 -1.0000 -1.0000 3729995 1576154233.10 151.4931 60.0064 32.0000 1.9811 1.9824 415.9934 416.3179 0.0489 -1.0000 -1.0000 3730058 1576154233.20 151.5850 60.0064 32.0000 1.9809 1.9822 416.0018 416.3259 0.0489 -1.0000 -1.0000 3730136 1576154233.30 151.5850 60.0064 32.0000 1.9816 1.9829 415.9386 416.2627 0.0489 -1.0000 -1.0000 3730573 1576154233.40 151.5850 60.0064 32.0000 1.9824 1.9837 415.8556 416.1799 0.0490 -1.0000 -1.0000 3730636 1576154233.50 151.5850 60.0064 32.0000 1.9811 1.9824 415.8366 416.1619 0.0491 -1.0000 -1.0000 3730714 1576154233.60 151.5850 60.0064 32.0000 1.9802 1.9815 415.9939 416.3180 0.0489 -1.0000 -1.0000 3730776 1576154233.70 151.4337 60.0064 32.0000 1.9810 1.9823 415.9979 416.3223 0.0490 -1.0000 -1.0000 3730839 1576154233.80 151.4671 60.0064 32.0000 1.9809 1.9822 415.8805 416.2046 0.0489 -1.0000 -1.0000 3730917 1576154233.90 151.4671 60.0064 32.0000 1.9818 1.9831 415.7931 416.1173 0.0490 -1.0000 -1.0000 3730979 1576154234.00 151.4671 60.0064 32.0000 1.9813 1.9826 415.9184 416.2434 0.0490 -1.0000 -1.0000 3731042 1576154234.10 151.4671 60.0064 32.0000 1.9811 1.9823 415.9371 416.2622 0.0491 -1.0000 -1.0000 3731120 1576154234.20 151.4671 60.0064 32.0000 1.9821 1.9834 415.8037 416.1283 0.0490 -1.0000 -1.0000 3731183 1576154234.30 151.4671 60.0064 32.0000 1.9816 1.9828 415.8838 416.2082 0.0489 -1.0000 -1.0000 3731261 1576154234.40 151.4671 60.0064 32.0000 1.9812 1.9825 416.1024 416.4271 0.0490 -1.0000 -1.0000 3731323 1576154234.50 151.4671 60.0064 32.0000 1.9817 1.9830 416.1141 416.4383 0.0489 -1.0000 -1.0000 3731386 1576154234.60 151.4671 60.0064 32.0000 1.9817 1.9830 415.9237 416.2482 0.0490 -1.0000 -1.0000 3731464 1576154234.70 151.4671 60.0064 32.0000 1.9815 1.9827 415.9578 416.2813 0.0488 -1.0000 -1.0000 3731527 1576154234.80 151.4671 60.0064 32.0000 1.9811 1.9824 416.0149 416.3388 0.0489 -1.0000 -1.0000 3731589 1576154234.90 151.4671 60.0064 32.0000 1.9820 1.9833 415.9354 416.2597 0.0489 -1.0000 -1.0000 3731667 1576154235.00 151.4661 60.0062 32.0000 1.9825 1.9838 415.8693 416.1939 0.0490 -1.0000 -1.0000 3731729 1576154235.10 151.4673 60.0062 32.0000 1.9815 1.9827 416.0082 416.3326 0.0489 -1.0000 -1.0000 3731823 1576154235.20 151.4673 60.0062 32.0000 1.9819 1.9832 415.8257 416.1499 0.0489 -1.0000 -1.0000 3731902 1576154235.30 151.4673 60.0062 32.0000 1.9818 1.9830 415.7854 416.1105 0.0491 -1.0000 -1.0000 3731964 1576154235.40 151.4673 60.0062 32.0000 1.9812 1.9825 415.8761 416.2008 0.0489 -1.0000 -1.0000 3732027 1576154235.50 151.4673 60.0062 32.0000 1.9809 1.9821 416.0107 416.3343 0.0488 -1.0000 -1.0000 3732105 1576154235.60 151.4673 60.0062 32.0000 1.9810 1.9822 415.8963 416.2202 0.0489 -1.0000 -1.0000 3732167 1576154235.70 151.4673 60.0062 32.0000 1.9817 1.9829 415.7728 416.0974 0.0490 -1.0000 -1.0000 3732229 1576154235.80 151.4673 60.0062 32.0000 1.9818 1.9831 415.9748 416.2991 0.0489 -1.0000 -1.0000 3732292 1576154235.90 151.4673 60.0062 32.0000 1.9813 1.9826 415.9983 416.3222 0.0490 -1.0000 -1.0000 3733026 1576154236.00 151.4673 60.0062 32.0000 1.9809 1.9822 415.9447 416.2706 0.0490 -1.0000 -1.0000 3733089 1576154236.10 151.4916 60.0062 32.0000 1.9817 1.9830 415.7625 416.0865 0.0489 -1.0000 -1.0000 3733167 1576154236.20 151.5369 60.0062 32.0000 1.9816 1.9829 415.7808 416.1056 0.0490 -1.0000 -1.0000 3733229 1576154236.30 151.5369 60.0062 32.0000 1.9816 1.9829 415.9740 416.2979 0.0488 -1.0000 -1.0000 3733308 1576154236.40 151.5369 60.0062 32.0000 1.9826 1.9839 416.0616 416.3856 0.0489 -1.0000 -1.0000 3733370 1576154236.50 151.5369 60.0062 32.0000 1.9826 1.9839 416.5324 416.8565 0.0488 -1.0000 -1.0000 3733417 1576154236.60 151.5369 60.0062 32.0000 1.9817 1.9829 417.0388 417.3626 0.0488 -1.0000 -1.0000 3733495 1576154236.70 151.4923 60.0062 32.0000 1.9809 1.9822 417.0672 417.3916 0.0487 -1.0000 -1.0000 3733573 1576154236.80 151.4923 60.0062 32.0000 1.9812 1.9825 416.5331 416.8571 0.0488 -1.0000 -1.0000 3733636 1576154236.90 151.4923 60.0062 32.0000 1.9818 1.9831 415.9653 416.2885 0.0488 -1.0000 -1.0000 3733714 1576154237.00 151.4923 60.0062 32.0000 1.9811 1.9824 415.9590 416.2826 0.0488 -1.0000 -1.0000 3733776 1576154237.10 151.4923 60.0062 32.0000 1.9808 1.9820 415.9496 416.2737 0.0489 -1.0000 -1.0000 3733839 1576154237.20 151.4975 60.0062 32.0000 1.9812 1.9825 415.8300 416.1534 0.0489 -1.0000 -1.0000 3733902 1576154237.30 151.4996 60.0062 32.0000 1.9816 1.9829 415.8078 416.1321 0.0488 -1.0000 -1.0000 3733964 1576154237.40 151.4996 60.0062 32.0000 1.9815 1.9828 415.9142 416.2374 0.0488 -1.0000 -1.0000 3734245 1576154237.50 151.4996 60.0062 32.0000 1.9814 1.9827 416.0256 416.3494 0.0488 -1.0000 -1.0000 3734323 1576154237.60 151.4996 60.0062 32.0000 1.9813 1.9826 415.9104 416.2333 0.0487 -1.0000 -1.0000 3734386 1576154237.70 151.4996 60.0062 32.0000 1.9814 1.9826 415.8308 416.1542 0.0489 -1.0000 -1.0000 3734448 1576154237.80 151.4996 60.0062 32.0000 1.9811 1.9823 416.1109 416.4344 0.0488 -1.0000 -1.0000 3734511 1576154237.90 151.4996 60.0062 32.0000 1.9807 1.9820 416.0370 416.3602 0.0488 -1.0000 -1.0000 3734573 1576154238.00 151.4996 60.0062 32.0000 1.9806 1.9819 415.8672 416.1908 0.0488 -1.0000 -1.0000 3734636 1576154238.10 151.4996 60.0062 32.0000 1.9815 1.9828 415.8055 416.1293 0.0488 -1.0000 -1.0000 3734745 1576154238.20 151.4996 60.0062 32.0000 1.9806 1.9818 415.8877 416.2106 0.0488 -1.0000 -1.0000 3734870 1576154238.30 151.4996 60.0062 32.0000 1.9810 1.9823 416.0337 416.3575 0.0488 -1.0000 -1.0000 3734964 1576154238.40 151.4727 60.0062 32.0000 1.9815 1.9828 415.9763 416.3002 0.0489 -1.0000 -1.0000 3735245 1576154238.50 151.4099 60.0062 32.0000 1.9806 1.9819 415.8305 416.1545 0.0488 -1.0000 -1.0000 3735308 1576154238.60 151.4099 60.0062 32.0000 1.9808 1.9821 415.9993 416.3230 0.0489 -1.0000 -1.0000 3735370 1576154238.70 151.4099 60.0062 32.0000 1.9806 1.9819 416.0103 416.3335 0.0487 -1.0000 -1.0000 3735433 1576154238.80 151.4099 60.0062 32.0000 1.9816 1.9829 415.8618 416.1847 0.0488 -1.0000 -1.0000 3735495 1576154238.90 151.4099 60.0062 32.0000 1.9810 1.9823 415.8025 416.1255 0.0487 -1.0000 -1.0000 3735573 1576154239.00 151.5035 60.0062 32.0000 1.9806 1.9819 415.9676 416.2910 0.0488 -1.0000 -1.0000 3736042 1576154239.10 151.5035 60.0062 32.0000 1.9811 1.9823 416.0649 416.3880 0.0487 -1.0000 -1.0000 3736105 1576154239.20 151.5035 60.0062 32.0000 1.9811 1.9824 415.9261 416.2488 0.0487 -1.0000 -1.0000 3736183 1576154239.30 151.5035 60.0062 32.0000 1.9818 1.9831 415.8955 416.2180 0.0487 -1.0000 -1.0000 3736245 1576154239.40 151.5035 60.0062 32.0000 1.9816 1.9829 416.0424 416.3658 0.0488 -1.0000 -1.0000 3736308 1576154239.50 151.5035 60.0062 32.0000 1.9805 1.9818 416.1677 416.4908 0.0487 -1.0000 -1.0000 3736370 1576154239.60 151.4464 60.0061 32.0000 1.9815 1.9828 416.2060 416.5283 0.0486 -1.0000 -1.0000 3736433 1576154239.70 151.4464 60.0061 32.0000 1.9815 1.9827 416.2907 416.6144 0.0487 -1.0000 -1.0000 3736495 1576154239.80 151.4464 60.0061 32.0000 1.9800 1.9812 416.3865 416.7089 0.0486 -1.0000 -1.0000 3736573 1576154239.90 151.4464 60.0061 32.0000 1.9809 1.9822 416.4924 416.8160 0.0488 -1.0000 -1.0000 3736651 1576154240.00 151.4464 60.0061 32.0000 1.9806 1.9819 416.4307 416.7543 0.0488 -1.0000 -1.0000 3736745 1576154240.10 151.4464 60.0061 32.0000 1.9809 1.9822 416.1609 416.4846 0.0488 -1.0000 -1.0000 3736808 1576154240.20 151.4464 60.0061 32.0000 1.9814 1.9827 416.3109 416.6335 0.0485 -1.0000 -1.0000 3736870 1576154240.30 151.5919 60.0061 32.0000 1.9808 1.9820 416.4723 416.7954 0.0487 -1.0000 -1.0000 3736948 1576154240.40 151.5919 60.0061 32.0000 1.9811 1.9823 416.3168 416.6402 0.0487 -1.0000 -1.0000 3737011 1576154240.50 151.5919 60.0061 32.0000 1.9819 1.9831 416.0528 416.3760 0.0488 -1.0000 -1.0000 3737276 1576154240.60 151.5919 60.0061 32.0000 1.9811 1.9824 416.0433 416.3667 0.0487 -1.0000 -1.0000 3737355 1576154240.70 151.5919 60.0061 32.0000 1.9804 1.9817 416.1074 416.4301 0.0487 -1.0000 -1.0000 3737417 1576154240.80 151.5919 60.0061 32.0000 1.9800 1.9813 416.2232 416.5455 0.0485 -1.0000 -1.0000 3737495 1576154240.90 151.5919 60.0061 32.0000 1.9813 1.9825 416.1096 416.4328 0.0488 -1.0000 -1.0000 3737573 1576154241.00 151.5919 60.0061 32.0000 1.9815 1.9828 416.3606 416.6836 0.0487 -1.0000 -1.0000 3737745 1576154241.10 151.5919 60.0061 32.0000 1.9811 1.9824 416.3515 416.6752 0.0488 -1.0000 -1.0000 3737808 1576154241.20 151.5919 60.0061 32.0000 1.9823 1.9836 416.2388 416.5618 0.0487 -1.0000 -1.0000 3737886 1576154241.30 151.5919 60.0061 32.0000 1.9818 1.9831 416.0613 416.3835 0.0486 -1.0000 -1.0000 3737948 1576154241.40 151.5901 60.0061 32.0000 1.9809 1.9822 416.1649 416.4877 0.0487 -1.0000 -1.0000 3738011 1576154241.50 151.5688 60.0061 32.0000 1.9801 1.9813 416.2455 416.5689 0.0487 -1.0000 -1.0000 3738542 1576154241.60 151.5688 60.0061 32.0000 1.9804 1.9817 416.1508 416.4734 0.0487 -1.0000 -1.0000 3738604 1576154241.70 151.5688 60.0061 32.0000 1.9816 1.9828 416.0029 416.3258 0.0487 -1.0000 -1.0000 3738667 1576154241.80 151.5688 60.0061 32.0000 1.9813 1.9825 416.1882 416.5114 0.0488 -1.0000 -1.0000 3738745 1576154241.90 151.5688 60.0061 32.0000 1.9814 1.9827 416.4458 416.7693 0.0487 -1.0000 -1.0000 3738839 1576154242.00 151.4632 60.0061 32.0000 1.9810 1.9822 416.4558 416.7793 0.0487 -1.0000 -1.0000 3738901 1576154242.10 151.4468 60.0061 32.0000 1.9808 1.9821 416.2904 416.6136 0.0488 -1.0000 -1.0000 3738979 1576154242.20 151.4468 60.0061 32.0000 1.9808 1.9821 416.4582 416.7810 0.0486 -1.0000 -1.0000 3739042 1576154242.30 151.4468 60.0061 32.0000 1.9808 1.9821 416.5796 416.9031 0.0487 -1.0000 -1.0000 3739104 1576154242.40 151.4468 60.0061 32.0000 1.9816 1.9829 416.5001 416.8237 0.0488 -1.0000 -1.0000 3739167 1576154242.50 151.4468 60.0061 32.0000 1.9822 1.9835 416.4791 416.8024 0.0487 -1.0000 -1.0000 3739495 1576154242.60 151.6009 60.0061 32.0000 1.9814 1.9827 416.7567 417.0810 0.0489 -1.0000 -1.0000 3739573 1576154242.70 151.6009 60.0061 32.0000 1.9810 1.9823 416.6792 417.0043 0.0489 -1.0000 -1.0000 3739636 1576154242.80 151.6009 60.0061 32.0000 1.9820 1.9833 416.5168 416.8399 0.0486 -1.0000 -1.0000 3739698 1576154242.90 151.6009 60.0061 32.0000 1.9820 1.9833 416.3746 416.6980 0.0487 -1.0000 -1.0000 3739776 1576154243.00 151.6009 60.0061 32.0000 1.9803 1.9816 416.3513 416.6744 0.0487 -1.0000 -1.0000 3739839 1576154243.10 151.4830 60.0061 32.0000 1.9807 1.9819 416.3987 416.7220 0.0487 -1.0000 -1.0000 3739902 1576154243.20 151.4830 60.0061 32.0000 1.9809 1.9822 416.2247 416.5485 0.0489 -1.0000 -1.0000 3739964 1576154243.30 151.4830 60.0061 32.0000 1.9815 1.9828 416.2251 416.5491 0.0487 -1.0000 -1.0000 3740026 1576154243.40 151.4830 60.0061 32.0000 1.9807 1.9819 416.3477 416.6711 0.0489 -1.0000 -1.0000 3740089 1576154243.50 151.4830 60.0061 32.0000 1.9819 1.9832 416.3277 416.6522 0.0489 -1.0000 -1.0000 3740167 1576154243.60 151.4836 60.0061 32.0000 1.9822 1.9835 416.1795 416.5034 0.0488 -1.0000 -1.0000 3740229 1576154243.70 151.4922 60.0061 32.0000 1.9813 1.9826 416.3618 416.6858 0.0488 -1.0000 -1.0000 3740292 1576154243.80 151.4922 60.0061 32.0000 1.9814 1.9826 416.4218 416.7460 0.0489 -1.0000 -1.0000 3740370 1576154243.90 151.4922 60.0061 32.0000 1.9813 1.9826 416.2519 416.5748 0.0486 -1.0000 -1.0000 3740433 1576154244.00 151.4922 60.0061 32.0000 1.9813 1.9825 416.1302 416.4530 0.0487 -1.0000 -1.0000 3740495 1576154244.10 151.4922 60.0061 32.0000 1.9814 1.9826 416.2341 416.5566 0.0485 -1.0000 -1.0000 3741058 1576154244.20 151.5349 60.0061 32.0000 1.9811 1.9824 416.3192 416.6438 0.0489 -1.0000 -1.0000 3741136 1576154244.30 151.5349 60.0061 32.0000 1.9813 1.9826 416.5487 416.8723 0.0488 -1.0000 -1.0000 3741198 1576154244.40 151.5349 60.0061 32.0000 1.9810 1.9823 416.3932 416.7174 0.0488 -1.0000 -1.0000 3741261 1576154244.50 151.5349 60.0061 32.0000 1.9806 1.9819 416.3329 416.6560 0.0487 -1.0000 -1.0000 3741323 1576154244.60 151.5349 60.0061 32.0000 1.9804 1.9817 416.4320 416.7559 0.0489 -1.0000 -1.0000 3741402 1576154244.70 151.4559 60.0062 32.0000 1.9818 1.9831 416.2104 416.5337 0.0488 -1.0000 -1.0000 3741464 1576154244.80 151.3990 60.0064 32.0000 1.9809 1.9822 416.2094 416.5326 0.0487 -1.0000 -1.0000 3741526 1576154244.90 151.3990 60.0064 32.0000 1.9801 1.9814 416.2922 416.6150 0.0487 -1.0000 -1.0000 3741652 1576154245.00 151.3990 60.0064 32.0000 1.9807 1.9819 416.3535 416.6769 0.0487 -1.0000 -1.0000 3741776 1576154245.10 151.3990 60.0064 32.0000 1.9814 1.9827 416.1773 416.5002 0.0487 -1.0000 -1.0000 3741917 1576154245.20 151.3990 60.0064 32.0000 1.9811 1.9823 416.1363 416.4595 0.0487 -1.0000 -1.0000 3741995 1576154245.30 151.3990 60.0064 32.0000 1.9811 1.9823 416.3286 416.6522 0.0488 -1.0000 -1.0000 3742058 1576154245.40 151.5106 60.0064 32.0000 1.9813 1.9826 416.4273 416.7506 0.0486 -1.0000 -1.0000 3742120 1576154245.50 151.5106 60.0064 32.0000 1.9817 1.9830 416.3226 416.6441 0.0485 -1.0000 -1.0000 3742183 1576154245.60 151.5106 60.0064 32.0000 1.9823 1.9835 416.2929 416.6166 0.0487 -1.0000 -1.0000 3742761 1576154245.70 151.5106 60.0064 32.0000 1.9808 1.9821 416.4239 416.7469 0.0487 -1.0000 -1.0000 3742823 1576154245.80 151.5106 60.0064 32.0000 1.9824 1.9837 416.3091 416.6317 0.0486 -1.0000 -1.0000 3742901 1576154245.90 151.5106 60.0064 32.0000 1.9815 1.9828 416.1528 416.4763 0.0487 -1.0000 -1.0000 3742964 1576154246.00 151.5106 60.0064 32.0000 1.9810 1.9823 416.2733 416.5957 0.0485 -1.0000 -1.0000 3743026 1576154246.10 151.5106 60.0064 32.0000 1.9807 1.9819 416.4779 416.8004 0.0486 -1.0000 -1.0000 3743104 1576154246.20 151.5106 60.0064 32.0000 1.9811 1.9823 416.2882 416.6111 0.0487 -1.0000 -1.0000 3743167 1576154246.30 151.5106 60.0064 32.0000 1.9809 1.9822 416.1562 416.4793 0.0487 -1.0000 -1.0000 3743245 1576154246.40 151.5106 60.0064 32.0000 1.9810 1.9823 416.2063 416.5299 0.0488 -1.0000 -1.0000 3743308 1576154246.50 151.4256 60.0064 32.0000 1.9798 1.9811 416.1620 416.4858 0.0488 -1.0000 -1.0000 3743370 1576154246.60 151.4256 60.0064 32.0000 1.9803 1.9816 416.2221 416.5453 0.0487 -1.0000 -1.0000 3743495 1576154246.70 151.4256 60.0064 32.0000 1.9816 1.9828 416.0929 416.4161 0.0488 -1.0000 -1.0000 3743558 1576154246.80 151.4256 60.0064 32.0000 1.9817 1.9830 416.0437 416.3675 0.0488 -1.0000 -1.0000 3743620 1576154246.90 151.4256 60.0064 32.0000 1.9809 1.9822 416.2386 416.5622 0.0488 -1.0000 -1.0000 3743698 1576154247.00 151.4256 60.0064 32.0000 1.9809 1.9822 416.0652 416.3888 0.0488 -1.0000 -1.0000 3743761 1576154247.10 151.5141 60.0064 32.0000 1.9817 1.9830 416.0266 416.3491 0.0486 -1.0000 -1.0000 3743823 1576154247.20 151.5141 60.0064 32.0000 1.9816 1.9828 416.2017 416.5247 0.0487 -1.0000 -1.0000 3743902 1576154247.30 151.5141 60.0064 32.0000 1.9810 1.9823 416.3250 416.6481 0.0486 -1.0000 -1.0000 3743964 1576154247.40 151.5141 60.0064 32.0000 1.9818 1.9831 416.1842 416.5061 0.0485 -1.0000 -1.0000 3744011 1576154247.50 151.5141 60.0064 32.0000 1.9814 1.9827 415.9662 416.2889 0.0487 -1.0000 -1.0000 3744089 1576154247.60 151.5141 60.0064 32.0000 1.9819 1.9832 415.9059 416.2292 0.0488 -1.0000 -1.0000 3744151 1576154247.70 151.5141 60.0064 32.0000 1.9810 1.9822 415.9984 416.3215 0.0487 -1.0000 -1.0000 3744573 1576154247.80 151.5141 60.0064 32.0000 1.9810 1.9823 415.9403 416.2636 0.0488 -1.0000 -1.0000 3744667 1576154247.90 151.5141 60.0064 32.0000 1.9826 1.9839 415.8811 416.2045 0.0488 -1.0000 -1.0000 3744729 1576154248.00 151.5141 60.0064 32.0000 1.9817 1.9830 415.9930 416.3161 0.0487 -1.0000 -1.0000 3744792 1576154248.10 151.5141 60.0064 32.0000 1.9818 1.9831 416.0018 416.3250 0.0487 -1.0000 -1.0000 3744870 1576154248.20 151.5141 60.0064 32.0000 1.9812 1.9825 415.9328 416.2557 0.0486 -1.0000 -1.0000 3744917 1576154248.30 151.4433 60.0064 32.0000 1.9814 1.9826 415.8382 416.1597 0.0485 -1.0000 -1.0000 3744995 1576154248.40 151.4341 60.0064 32.0000 1.9816 1.9829 415.9607 416.2828 0.0486 -1.0000 -1.0000 3745058 1576154248.50 151.4341 60.0064 32.0000 1.9811 1.9823 416.1896 416.5128 0.0487 -1.0000 -1.0000 3745167 1576154248.60 151.4341 60.0064 32.0000 1.9815 1.9828 415.9207 416.2437 0.0487 -1.0000 -1.0000 3745276 1576154248.70 151.4341 60.0064 32.0000 1.9815 1.9828 415.8203 416.1439 0.0488 -1.0000 -1.0000 3745370 1576154248.80 151.4341 60.0064 32.0000 1.9807 1.9819 415.9278 416.2512 0.0488 -1.0000 -1.0000 3745433 1576154248.90 151.4171 60.0064 32.0000 1.9811 1.9823 415.9287 416.2523 0.0489 -1.0000 -1.0000 3745495 1576154249.00 151.4095 60.0064 32.0000 1.9815 1.9828 415.8254 416.1477 0.0485 -1.0000 -1.0000 3745558 1576154249.10 151.4095 60.0064 32.0000 1.9814 1.9827 415.8171 416.1395 0.0487 -1.0000 -1.0000 3745620 1576154249.20 151.4095 60.0064 32.0000 1.9804 1.9817 415.9792 416.3016 0.0487 -1.0000 -1.0000 3745698 1576154249.30 151.4095 60.0064 32.0000 1.9812 1.9825 415.9490 416.2711 0.0486 -1.0000 -1.0000 3746026 1576154249.40 151.4095 60.0064 32.0000 1.9812 1.9825 415.8119 416.1349 0.0487 -1.0000 -1.0000 3746089 1576154249.50 151.4095 60.0064 32.0000 1.9811 1.9823 415.9262 416.2497 0.0487 -1.0000 -1.0000 3746167 1576154249.60 151.4095 60.0064 32.0000 1.9804 1.9817 415.9708 416.2944 0.0488 -1.0000 -1.0000 3746229 1576154249.70 151.4095 60.0064 32.0000 1.9813 1.9825 416.0644 416.3880 0.0488 -1.0000 -1.0000 3746292 1576154249.80 151.4095 60.0064 32.0000 1.9813 1.9825 415.9671 416.2905 0.0488 -1.0000 -1.0000 3746542 1576154249.90 151.4095 60.0064 32.0000 1.9816 1.9828 415.9545 416.2774 0.0488 -1.0000 -1.0000 3746604 1576154250.00 151.5263 60.0053 32.0000 1.9818 1.9831 415.9773 416.2997 0.0487 -1.0000 -1.0000 3746667 1576154250.10 151.5263 60.0053 32.0000 1.9811 1.9823 416.0742 416.3974 0.0487 -1.0000 -1.0000 3746745 1576154250.20 151.5263 60.0053 32.0000 1.9815 1.9828 415.8974 416.2200 0.0487 -1.0000 -1.0000 3746808 1576154250.30 151.5263 60.0053 32.0000 1.9816 1.9829 415.9263 416.2497 0.0488 -1.0000 -1.0000 3747292 1576154250.40 151.5263 60.0053 32.0000 1.9805 1.9817 416.1343 416.4576 0.0488 -1.0000 -1.0000 3747355 1576154250.50 151.5226 60.0053 32.0000 1.9805 1.9818 416.1638 416.4874 0.0488 -1.0000 -1.0000 3747417 1576154250.60 151.4866 60.0053 32.0000 1.9809 1.9822 416.1209 416.4441 0.0487 -1.0000 -1.0000 3747479 1576154250.70 151.4866 60.0053 32.0000 1.9807 1.9819 416.0077 416.3302 0.0487 -1.0000 -1.0000 3747542 1576154250.80 151.4866 60.0053 32.0000 1.9823 1.9836 416.0304 416.3539 0.0489 -1.0000 -1.0000 3747776 1576154250.90 151.4866 60.0053 32.0000 1.9803 1.9816 416.0835 416.4078 0.0488 -1.0000 -1.0000 3747855 1576154251.00 151.4866 60.0053 32.0000 1.9810 1.9822 416.1009 416.4232 0.0486 -1.0000 -1.0000 3747917 1576154251.10 151.4866 60.0053 32.0000 1.9817 1.9830 415.9973 416.3201 0.0487 -1.0000 -1.0000 3747979 1576154251.20 151.4866 60.0053 32.0000 1.9817 1.9830 416.2277 416.5510 0.0488 -1.0000 -1.0000 3748058 1576154251.30 151.4395 60.0053 32.0000 1.9811 1.9823 416.1758 416.4992 0.0488 -1.0000 -1.0000 3748120 1576154251.40 151.4395 60.0053 32.0000 1.9809 1.9822 415.9544 416.2774 0.0487 -1.0000 -1.0000 3748167 1576154251.50 151.4395 60.0053 32.0000 1.9815 1.9827 416.0338 416.3567 0.0485 -1.0000 -1.0000 3748245 1576154251.60 151.4395 60.0053 32.0000 1.9803 1.9816 416.1901 416.5132 0.0487 -1.0000 -1.0000 3748308 1576154251.70 151.4395 60.0053 32.0000 1.9805 1.9817 416.1988 416.5223 0.0488 -1.0000 -1.0000 3748370 1576154251.80 151.4395 60.0053 32.0000 1.9812 1.9824 416.1437 416.4689 0.0491 -1.0000 -1.0000 3748448 1576154251.90 151.4842 60.0053 32.0000 1.9818 1.9831 416.0064 416.3300 0.0488 -1.0000 -1.0000 3748511 1576154252.00 151.5233 60.0053 32.0000 1.9806 1.9818 416.0479 416.3717 0.0488 -1.0000 -1.0000 3748573 1576154252.10 151.5233 60.0053 32.0000 1.9804 1.9816 416.1648 416.4885 0.0488 -1.0000 -1.0000 3748636 1576154252.20 151.5233 60.0053 32.0000 1.9813 1.9826 416.0407 416.3644 0.0488 -1.0000 -1.0000 3748714 1576154252.30 151.5233 60.0053 32.0000 1.9820 1.9833 416.0029 416.3262 0.0488 -1.0000 -1.0000 3749026 1576154252.40 151.5233 60.0053 32.0000 1.9806 1.9818 416.2460 416.5699 0.0489 -1.0000 -1.0000 3749089 1576154252.50 151.4673 60.0053 32.0000 1.9809 1.9822 416.1854 416.5088 0.0487 -1.0000 -1.0000 3749151 1576154252.60 151.4673 60.0053 32.0000 1.9819 1.9831 415.9784 416.3007 0.0486 -1.0000 -1.0000 3749229 1576154252.70 151.4673 60.0053 32.0000 1.9818 1.9831 416.0818 416.4048 0.0487 -1.0000 -1.0000 3749292 1576154252.80 151.4673 60.0053 32.0000 1.9817 1.9830 416.1973 416.5213 0.0489 -1.0000 -1.0000 3749355 1576154252.90 151.4673 60.0053 32.0000 1.9819 1.9832 416.0500 416.3741 0.0488 -1.0000 -1.0000 3749417 1576154253.00 151.5012 60.0053 32.0000 1.9821 1.9833 415.9905 416.3139 0.0488 -1.0000 -1.0000 3749479 1576154253.10 151.5249 60.0053 32.0000 1.9811 1.9824 416.1000 416.4237 0.0488 -1.0000 -1.0000 3749542 1576154253.20 151.5249 60.0053 32.0000 1.9810 1.9823 416.2064 416.5295 0.0487 -1.0000 -1.0000 3749620 1576154253.30 151.5249 60.0053 32.0000 1.9818 1.9831 416.0658 416.3894 0.0487 -1.0000 -1.0000 3749792 1576154253.40 151.5249 60.0053 32.0000 1.9809 1.9821 416.0257 416.3490 0.0488 -1.0000 -1.0000 3749855 1576154253.50 151.5249 60.0053 32.0000 1.9808 1.9821 416.1356 416.4597 0.0489 -1.0000 -1.0000 3749933 1576154253.60 151.4003 60.0053 32.0000 1.9801 1.9814 416.1128 416.4367 0.0489 -1.0000 -1.0000 3749995 1576154253.70 151.4003 60.0053 32.0000 1.9806 1.9819 416.0339 416.3582 0.0489 -1.0000 -1.0000 3750058 1576154253.80 151.4003 60.0053 32.0000 1.9816 1.9829 415.9839 416.3080 0.0488 -1.0000 -1.0000 3750136 1576154253.90 151.4003 60.0053 32.0000 1.9805 1.9818 416.0601 416.3839 0.0488 -1.0000 -1.0000 3750776 1576154254.00 151.4003 60.0053 32.0000 1.9805 1.9817 416.1727 416.4966 0.0489 -1.0000 -1.0000 3750839 1576154254.10 151.4003 60.0053 32.0000 1.9819 1.9831 416.0505 416.3754 0.0490 -1.0000 -1.0000 3750917 1576154254.20 151.5056 60.0053 32.0000 1.9820 1.9832 416.0190 416.3421 0.0488 -1.0000 -1.0000 3750979 1576154254.30 151.5114 60.0053 32.0000 1.9812 1.9825 416.2442 416.5680 0.0488 -1.0000 -1.0000 3751042 1576154254.40 151.5114 60.0053 32.0000 1.9807 1.9819 416.0937 416.4178 0.0489 -1.0000 -1.0000 3751104 1576154254.50 151.5114 60.0053 32.0000 1.9820 1.9833 415.9587 416.2816 0.0487 -1.0000 -1.0000 3751167 1576154254.60 151.5114 60.0053 32.0000 1.9812 1.9825 415.9855 416.3094 0.0488 -1.0000 -1.0000 3751261 1576154254.70 151.5147 60.0053 32.0000 1.9813 1.9826 416.1164 416.4396 0.0487 -1.0000 -1.0000 3751323 1576154254.80 151.5345 60.0055 32.0000 1.9813 1.9825 415.9852 416.3084 0.0490 -1.0000 -1.0000 3751386 1576154254.90 151.5345 60.0055 32.0000 1.9808 1.9821 415.9041 416.2277 0.0488 -1.0000 -1.0000 3751464 1576154255.00 151.5345 60.0055 32.0000 1.9806 1.9818 416.0131 416.3376 0.0489 -1.0000 -1.0000 3751526 1576154255.10 151.5345 60.0055 32.0000 1.9807 1.9820 415.9810 416.3052 0.0489 -1.0000 -1.0000 3751589 1576154255.20 151.5345 60.0055 32.0000 1.9816 1.9828 415.8491 416.1728 0.0488 -1.0000 -1.0000 3751652 1576154255.30 151.5719 60.0055 32.0000 1.9811 1.9824 415.9607 416.2852 0.0490 -1.0000 -1.0000 3751714 1576154255.40 151.5719 60.0055 32.0000 1.9807 1.9820 416.0275 416.3515 0.0488 -1.0000 -1.0000 3752386 1576154255.50 151.5719 60.0055 32.0000 1.9809 1.9821 416.0276 416.3519 0.0490 -1.0000 -1.0000 3752558 1576154255.60 151.5719 60.0055 32.0000 1.9815 1.9828 415.8529 416.1775 0.0489 -1.0000 -1.0000 3752620 1576154255.70 151.5719 60.0055 32.0000 1.9807 1.9819 415.9636 416.2878 0.0490 -1.0000 -1.0000 3752683 1576154255.80 151.5719 60.0055 32.0000 1.9815 1.9828 416.0303 416.3566 0.0493 -1.0000 -1.0000 3752761 1576154255.90 151.5719 60.0055 32.0000 1.9817 1.9830 415.8686 416.1947 0.0492 -1.0000 -1.0000 3752823 1576154256.00 151.5719 60.0055 32.0000 1.9816 1.9829 415.8761 416.2011 0.0490 -1.0000 -1.0000 3752886 1576154256.10 151.5719 60.0055 32.0000 1.9814 1.9827 416.0857 416.4107 0.0490 -1.0000 -1.0000 3752964 1576154256.20 151.5719 60.0055 32.0000 1.9812 1.9825 416.0298 416.3534 0.0488 -1.0000 -1.0000 3753026 1576154256.30 151.5719 60.0055 32.0000 1.9819 1.9832 415.9671 416.2921 0.0490 -1.0000 -1.0000 3753104 1576154256.40 151.5046 60.0055 32.0000 1.9820 1.9833 415.9260 416.2493 0.0487 -1.0000 -1.0000 3753167 1576154256.50 151.5046 60.0055 32.0000 1.9808 1.9821 415.9817 416.3062 0.0489 -1.0000 -1.0000 3753229 1576154256.60 151.5046 60.0055 32.0000 1.9808 1.9821 416.0196 416.3434 0.0489 -1.0000 -1.0000 3753292 1576154256.70 151.5046 60.0055 32.0000 1.9810 1.9823 415.9766 416.3008 0.0489 -1.0000 -1.0000 3753355 1576154256.80 151.5046 60.0055 32.0000 1.9822 1.9835 415.8845 416.2094 0.0490 -1.0000 -1.0000 3753417 1576154256.90 151.5013 60.0055 32.0000 1.9820 1.9833 415.9624 416.2858 0.0488 -1.0000 -1.0000 3753511 1576154257.00 151.5013 60.0055 32.0000 1.9811 1.9824 416.0282 416.3523 0.0489 -1.0000 -1.0000 3753573 1576154257.10 151.5013 60.0055 32.0000 1.9818 1.9830 415.8709 416.1948 0.0489 -1.0000 -1.0000 3753636 1576154257.20 151.5013 60.0055 32.0000 1.9820 1.9833 415.8960 416.2189 0.0487 -1.0000 -1.0000 3753714 1576154257.30 151.5013 60.0055 32.0000 1.9807 1.9820 416.0635 416.3872 0.0489 -1.0000 -1.0000 3753776 1576154257.40 151.5013 60.0055 32.0000 1.9807 1.9820 416.0853 416.4102 0.0490 -1.0000 -1.0000 3753839 1576154257.50 151.5013 60.0055 32.0000 1.9807 1.9819 416.0395 416.3623 0.0488 -1.0000 -1.0000 3753995 1576154257.60 151.5013 60.0055 32.0000 1.9808 1.9821 416.1432 416.4671 0.0488 -1.0000 -1.0000 3754058 1576154257.70 151.5013 60.0055 32.0000 1.9811 1.9823 416.3490 416.6733 0.0489 -1.0000 -1.0000 3754120 1576154257.80 151.5013 60.0055 32.0000 1.9807 1.9820 416.4795 416.8040 0.0489 -1.0000 -1.0000 3754198 1576154257.90 151.5013 60.0055 32.0000 1.9799 1.9812 416.2242 416.5492 0.0490 -1.0000 -1.0000 3754261 1576154258.00 151.4332 60.0055 32.0000 1.9813 1.9826 416.0198 416.3443 0.0489 -1.0000 -1.0000 3754323 1576154258.10 151.4332 60.0055 32.0000 1.9814 1.9826 416.3314 416.6567 0.0490 -1.0000 -1.0000 3754401 1576154258.20 151.4332 60.0055 32.0000 1.9813 1.9826 416.5112 416.8357 0.0490 -1.0000 -1.0000 3754464 1576154258.30 151.4332 60.0055 32.0000 1.9814 1.9827 416.3348 416.6594 0.0488 -1.0000 -1.0000 3754526 1576154258.40 151.4332 60.0055 32.0000 1.9814 1.9827 416.2853 416.6090 0.0488 -1.0000 -1.0000 3754604 1576154258.50 151.4332 60.0055 32.0000 1.9811 1.9824 416.3715 416.6952 0.0488 -1.0000 -1.0000 3755652 1576154258.60 151.5959 60.0055 32.0000 1.9811 1.9824 416.4558 416.7804 0.0489 -1.0000 -1.0000 3755729 1576154258.70 151.5983 60.0055 32.0000 1.9812 1.9824 416.2102 416.5346 0.0489 -1.0000 -1.0000 3755792 1576154258.80 151.5983 60.0055 32.0000 1.9818 1.9831 416.0706 416.3944 0.0488 -1.0000 -1.0000 3755870 1576154258.90 151.5983 60.0055 32.0000 1.9814 1.9827 416.3389 416.6629 0.0489 -1.0000 -1.0000 3755933 1576154259.00 151.5983 60.0055 32.0000 1.9812 1.9825 416.3855 416.7102 0.0489 -1.0000 -1.0000 3755995 1576154259.10 151.5791 60.0055 32.0000 1.9818 1.9831 416.2700 416.5934 0.0488 -1.0000 -1.0000 3756073 1576154259.20 151.5098 60.0055 32.0000 1.9819 1.9831 416.4176 416.7417 0.0489 -1.0000 -1.0000 3756136 1576154259.30 151.5098 60.0055 32.0000 1.9802 1.9815 416.5350 416.8585 0.0487 -1.0000 -1.0000 3756198 1576154259.40 151.5098 60.0055 32.0000 1.9806 1.9818 416.3843 416.7076 0.0488 -1.0000 -1.0000 3756261 1576154259.50 151.5098 60.0055 32.0000 1.9819 1.9832 416.2758 416.5998 0.0488 -1.0000 -1.0000 3756339 1576154259.60 151.5098 60.0055 32.0000 1.9815 1.9828 416.5288 416.8527 0.0488 -1.0000 -1.0000 3756401 1576154259.70 151.4700 60.0053 32.0000 1.9812 1.9825 416.7635 417.0876 0.0488 -1.0000 -1.0000 3756464 1576154259.80 151.4700 60.0053 32.0000 1.9821 1.9834 416.7947 417.1192 0.0489 -1.0000 -1.0000 3756558 1576154259.90 151.4700 60.0053 32.0000 1.9820 1.9833 416.6397 416.9631 0.0486 -1.0000 -1.0000 3756620 1576154260.00 151.4700 60.0053 32.0000 1.9815 1.9828 416.8092 417.1325 0.0487 -1.0000 -1.0000 3756683 1576154260.10 151.4700 60.0053 32.0000 1.9816 1.9829 416.7878 417.1110 0.0487 -1.0000 -1.0000 3756792 1576154260.20 151.4700 60.0053 32.0000 1.9824 1.9836 416.5463 416.8698 0.0487 -1.0000 -1.0000 3756854 1576154260.30 151.5028 60.0053 32.0000 1.9823 1.9836 416.4263 416.7494 0.0487 -1.0000 -1.0000 3756933 1576154260.40 151.5400 60.0053 32.0000 1.9803 1.9816 416.5294 416.8533 0.0487 -1.0000 -1.0000 3756995 1576154260.50 151.5400 60.0053 32.0000 1.9815 1.9828 416.3999 416.7229 0.0487 -1.0000 -1.0000 3757058 1576154260.60 151.5400 60.0053 32.0000 1.9818 1.9831 416.2855 416.6084 0.0487 -1.0000 -1.0000 3757292 1576154260.70 151.5400 60.0053 32.0000 1.9815 1.9827 416.4426 416.7656 0.0487 -1.0000 -1.0000 3757355 1576154260.80 151.5400 60.0053 32.0000 1.9803 1.9816 416.5312 416.8541 0.0486 -1.0000 -1.0000 3757417 1576154260.90 151.5770 60.0053 32.0000 1.9813 1.9825 416.4950 416.8183 0.0487 -1.0000 -1.0000 3757495 1576154261.00 151.5770 60.0053 32.0000 1.9811 1.9824 416.3114 416.6356 0.0487 -1.0000 -1.0000 3757558 1576154261.10 151.5770 60.0053 32.0000 1.9818 1.9831 416.4602 416.7824 0.0486 -1.0000 -1.0000 3757792 1576154261.20 151.5770 60.0053 32.0000 1.9813 1.9826 416.6751 416.9983 0.0487 -1.0000 -1.0000 3757855 1576154261.30 151.5770 60.0053 32.0000 1.9817 1.9829 416.5829 416.9065 0.0487 -1.0000 -1.0000 3757917 1576154261.40 151.5770 60.0053 32.0000 1.9823 1.9835 416.4332 416.7565 0.0487 -1.0000 -1.0000 3757979 1576154261.50 151.5768 60.0053 32.0000 1.9817 1.9829 416.5506 416.8738 0.0486 -1.0000 -1.0000 3758058 1576154261.60 151.5701 60.0053 32.0000 1.9811 1.9824 416.5829 416.9051 0.0486 -1.0000 -1.0000 3758245 1576154261.70 151.5701 60.0053 32.0000 1.9820 1.9832 416.3325 416.6548 0.0485 -1.0000 -1.0000 3758308 1576154261.80 151.5701 60.0053 32.0000 1.9812 1.9825 416.3151 416.6375 0.0486 -1.0000 -1.0000 3758386 1576154261.90 151.5701 60.0053 32.0000 1.9808 1.9820 416.4721 416.7941 0.0485 -1.0000 -1.0000 3758448 1576154262.00 151.5701 60.0053 32.0000 1.9811 1.9824 416.3881 416.7100 0.0486 -1.0000 -1.0000 3758511 1576154262.10 151.4291 60.0053 32.0000 1.9812 1.9824 416.2424 416.5655 0.0486 -1.0000 -1.0000 3758823 1576154262.20 151.4291 60.0053 32.0000 1.9811 1.9823 416.4342 416.7570 0.0486 -1.0000 -1.0000 3758886 1576154262.30 151.4291 60.0053 32.0000 1.9807 1.9820 416.5348 416.8574 0.0486 -1.0000 -1.0000 3758964 1576154262.40 151.4291 60.0053 32.0000 1.9818 1.9830 416.4143 416.7378 0.0488 -1.0000 -1.0000 3759026 1576154262.50 151.4291 60.0053 32.0000 1.9816 1.9829 416.2863 416.6091 0.0486 -1.0000 -1.0000 3759089 1576154262.60 151.4291 60.0053 32.0000 1.9823 1.9835 416.2428 416.5650 0.0486 -1.0000 -1.0000 3759792 1576154262.70 151.5599 60.0053 32.0000 1.9815 1.9828 416.4192 416.7418 0.0486 -1.0000 -1.0000 3759855 1576154262.80 151.5599 60.0053 32.0000 1.9810 1.9823 416.4217 416.7451 0.0488 -1.0000 -1.0000 3759933 1576154262.90 151.5599 60.0053 32.0000 1.9815 1.9828 416.1640 416.4858 0.0485 -1.0000 -1.0000 3800011 1576154263.00 151.5599 60.0053 32.0000 1.9814 1.9827 416.3303 416.6521 0.0485 -1.0000 -1.0000 3800073 1576154263.10 151.5599 60.0053 32.0000 1.9810 1.9823 416.4812 416.8039 0.0487 -1.0000 -1.0000 3800136 1576154263.20 151.4807 60.0053 32.0000 1.9814 1.9826 416.3677 416.6905 0.0487 -1.0000 -1.0000 3800198 1576154263.30 151.4807 60.0053 32.0000 1.9817 1.9830 416.2693 416.5923 0.0487 -1.0000 -1.0000 3800276 1576154263.40 151.4807 60.0053 32.0000 1.9814 1.9826 416.3617 416.6848 0.0487 -1.0000 -1.0000 3800323 1576154263.50 151.4807 60.0053 32.0000 1.9814 1.9827 416.4360 416.7578 0.0485 -1.0000 -1.0000 3800401 1576154263.60 151.4807 60.0053 32.0000 1.9816 1.9828 416.4709 416.7936 0.0486 -1.0000 -1.0000 3800464 1576154263.70 151.4763 60.0053 32.0000 1.9819 1.9832 416.2217 416.5440 0.0486 -1.0000 -1.0000 3800526 1576154263.80 151.4522 60.0053 32.0000 1.9816 1.9829 416.3186 416.6417 0.0486 -1.0000 -1.0000 3800604 1576154263.90 151.4522 60.0053 32.0000 1.9810 1.9822 416.4536 416.7754 0.0485 -1.0000 -1.0000 3800667 1576154264.00 151.4522 60.0053 32.0000 1.9813 1.9826 416.4082 416.7300 0.0485 -1.0000 -1.0000 3800729 1576154264.10 151.4522 60.0053 32.0000 1.9819 1.9832 416.3005 416.6227 0.0486 -1.0000 -1.0000 3800792 1576154264.20 151.4522 60.0053 32.0000 1.9822 1.9835 416.2501 416.5722 0.0485 -1.0000 -1.0000 3800870 1576154264.30 151.5628 60.0053 32.0000 1.9814 1.9827 416.4129 416.7346 0.0485 -1.0000 -1.0000 3800933 1576154264.40 151.5628 60.0053 32.0000 1.9811 1.9823 416.3836 416.7069 0.0487 -1.0000 -1.0000 3800995 1576154264.50 151.5628 60.0053 32.0000 1.9820 1.9832 416.3151 416.6376 0.0486 -1.0000 -1.0000 3801058 1576154264.60 151.5628 60.0053 32.0000 1.9810 1.9823 416.3285 416.6510 0.0485 -1.0000 -1.0000 3801136 1576154264.70 151.5628 60.0053 32.0000 1.9817 1.9829 416.4512 416.7738 0.0486 -1.0000 -1.0000 3801198 1576154264.80 151.5628 60.0053 32.0000 1.9813 1.9825 416.4042 416.7261 0.0485 -1.0000 -1.0000 3801261 1576154264.90 151.4631 60.0052 32.0000 1.9816 1.9829 416.3157 416.6376 0.0485 -1.0000 -1.0000 3801339 1576154265.00 151.4631 60.0052 32.0000 1.9810 1.9823 416.4057 416.7274 0.0485 -1.0000 -1.0000 3801402 1576154265.10 151.4631 60.0052 32.0000 1.9815 1.9828 416.3915 416.7139 0.0486 -1.0000 -1.0000 3801464 1576154265.20 151.4631 60.0052 32.0000 1.9817 1.9829 416.4527 416.7750 0.0484 -1.0000 -1.0000 3801526 1576154265.30 151.4631 60.0052 32.0000 1.9819 1.9831 416.2236 416.5464 0.0487 -1.0000 -1.0000 3801589 1576154265.40 151.4887 60.0052 32.0000 1.9817 1.9829 416.1755 416.4971 0.0485 -1.0000 -1.0000 3801652 1576154265.50 151.5020 60.0052 32.0000 1.9812 1.9825 416.2860 416.6089 0.0487 -1.0000 -1.0000 3801729 1576154265.60 151.5020 60.0052 32.0000 1.9814 1.9827 416.1506 416.4731 0.0486 -1.0000 -1.0000 3801792 1576154265.70 151.5020 60.0052 32.0000 1.9817 1.9829 416.1513 416.4735 0.0486 -1.0000 -1.0000 3802120 1576154265.80 151.5020 60.0052 32.0000 1.9810 1.9823 416.3241 416.6470 0.0486 -1.0000 -1.0000 3802198 1576154265.90 151.5020 60.0052 32.0000 1.9802 1.9815 416.3934 416.7160 0.0486 -1.0000 -1.0000 3802261 1576154266.00 151.5121 60.0052 32.0000 1.9806 1.9818 416.3577 416.6812 0.0487 -1.0000 -1.0000 3802323 1576154266.10 151.5121 60.0052 32.0000 1.9810 1.9823 416.1813 416.5036 0.0486 -1.0000 -1.0000 3802402 1576154266.20 151.5121 60.0052 32.0000 1.9812 1.9825 416.3247 416.6467 0.0485 -1.0000 -1.0000 3802573 1576154266.30 151.5121 60.0052 32.0000 1.9806 1.9819 416.2428 416.5653 0.0486 -1.0000 -1.0000 3802651 1576154266.40 151.5121 60.0052 32.0000 1.9815 1.9827 416.1704 416.4920 0.0486 -1.0000 -1.0000 3802698 1576154266.50 151.4655 60.0052 32.0000 1.9819 1.9832 416.1553 416.4780 0.0486 -1.0000 -1.0000 3802761 1576154266.60 151.4655 60.0052 32.0000 1.9811 1.9824 416.2816 416.6044 0.0487 -1.0000 -1.0000 3802839 1576154266.70 151.4655 60.0052 32.0000 1.9814 1.9827 416.2992 416.6229 0.0488 -1.0000 -1.0000 3803323 1576154266.80 151.4655 60.0052 32.0000 1.9817 1.9830 416.1392 416.4631 0.0488 -1.0000 -1.0000 3803386 1576154266.90 151.4655 60.0052 32.0000 1.9815 1.9828 416.0939 416.4171 0.0487 -1.0000 -1.0000 3803464 1576154267.00 151.4670 60.0052 32.0000 1.9814 1.9826 416.3392 416.6614 0.0486 -1.0000 -1.0000 3803526 1576154267.10 151.4748 60.0052 32.0000 1.9816 1.9828 416.1890 416.5120 0.0488 -1.0000 -1.0000 3803589 1576154267.20 151.4748 60.0052 32.0000 1.9815 1.9828 416.1409 416.4642 0.0487 -1.0000 -1.0000 3804026 1576154267.30 151.4748 60.0052 32.0000 1.9810 1.9823 416.2256 416.5475 0.0485 -1.0000 -1.0000 3804089 1576154267.40 151.4748 60.0052 32.0000 1.9807 1.9820 416.1451 416.4677 0.0486 -1.0000 -1.0000 3804152 1576154267.50 151.4748 60.0052 32.0000 1.9822 1.9834 416.1463 416.4691 0.0487 -1.0000 -1.0000 3804229 1576154267.60 151.4748 60.0052 32.0000 1.9810 1.9822 416.2277 416.5507 0.0487 -1.0000 -1.0000 3804292 1576154267.70 151.4748 60.0052 32.0000 1.9807 1.9820 416.3896 416.7136 0.0488 -1.0000 -1.0000 3804354 1576154267.80 151.4748 60.0052 32.0000 1.9811 1.9823 416.1989 416.5221 0.0487 -1.0000 -1.0000 3804433 1576154267.90 151.4344 60.0052 32.0000 1.9809 1.9822 416.0456 416.3690 0.0488 -1.0000 -1.0000 3804495 1576154268.00 151.4344 60.0052 32.0000 1.9806 1.9818 416.1402 416.4631 0.0487 -1.0000 -1.0000 3804558 1576154268.10 151.5425 60.0052 32.0000 1.9806 1.9819 416.2375 416.5609 0.0488 -1.0000 -1.0000 3804636 1576154268.20 151.5888 60.0052 32.0000 1.9812 1.9824 416.2062 416.5296 0.0487 -1.0000 -1.0000 3804761 1576154268.30 151.5888 60.0052 32.0000 1.9820 1.9832 416.0515 416.3748 0.0488 -1.0000 -1.0000 3804839 1576154268.40 151.5888 60.0052 32.0000 1.9815 1.9828 416.2886 416.6124 0.0488 -1.0000 -1.0000 3804901 1576154268.50 151.5888 60.0052 32.0000 1.9813 1.9826 416.1421 416.4656 0.0488 -1.0000 -1.0000 3804964 1576154268.60 151.5888 60.0052 32.0000 1.9817 1.9829 416.0476 416.3715 0.0489 -1.0000 -1.0000 3805042 1576154268.70 151.5888 60.0052 32.0000 1.9816 1.9828 416.1714 416.4942 0.0487 -1.0000 -1.0000 3805104 1576154268.80 151.4222 60.0052 32.0000 1.9806 1.9819 416.2042 416.5283 0.0488 -1.0000 -1.0000 3805167 1576154268.90 151.4222 60.0052 32.0000 1.9817 1.9830 416.0185 416.3416 0.0487 -1.0000 -1.0000 3805245 1576154269.00 151.4222 60.0052 32.0000 1.9815 1.9827 416.0227 416.3458 0.0487 -1.0000 -1.0000 3805308 1576154269.10 151.4222 60.0052 32.0000 1.9811 1.9824 416.1939 416.5173 0.0487 -1.0000 -1.0000 3805370 1576154269.20 151.4222 60.0052 32.0000 1.9800 1.9813 416.2386 416.5626 0.0489 -1.0000 -1.0000 3805636 1576154269.30 151.4222 60.0052 32.0000 1.9813 1.9826 416.0102 416.3345 0.0489 -1.0000 -1.0000 3805698 1576154269.40 151.5754 60.0052 32.0000 1.9820 1.9832 415.9793 416.3027 0.0488 -1.0000 -1.0000 3805761 1576154269.50 151.5754 60.0052 32.0000 1.9810 1.9823 416.0262 416.3495 0.0487 -1.0000 -1.0000 3805839 1576154269.60 151.5754 60.0052 32.0000 1.9820 1.9833 416.1069 416.4307 0.0489 -1.0000 -1.0000 3805886 1576154269.70 151.5754 60.0052 32.0000 1.9821 1.9833 415.9999 416.3234 0.0488 -1.0000 -1.0000 3806370 1576154269.80 151.5754 60.0052 32.0000 1.9816 1.9828 416.1029 416.4262 0.0488 -1.0000 -1.0000 3806448 1576154269.90 151.5754 60.0052 32.0000 1.9807 1.9819 416.1723 416.4968 0.0489 -1.0000 -1.0000 3806511 1576154270.00 151.5754 60.0052 32.0000 1.9811 1.9824 416.0265 416.3510 0.0489 -1.0000 -1.0000 3806573 1576154270.10 151.4642 60.0055 32.0000 1.9810 1.9823 415.9340 416.2576 0.0488 -1.0000 -1.0000 3806651 1576154270.20 151.4642 60.0055 32.0000 1.9806 1.9819 415.9313 416.2546 0.0488 -1.0000 -1.0000 3806839 1576154270.30 151.4642 60.0055 32.0000 1.9802 1.9815 416.0587 416.3815 0.0487 -1.0000 -1.0000 3806917 1576154270.40 151.4642 60.0055 32.0000 1.9810 1.9822 416.1834 416.5069 0.0488 -1.0000 -1.0000 3806979 1576154270.50 151.4642 60.0055 32.0000 1.9813 1.9826 415.9612 416.2840 0.0487 -1.0000 -1.0000 3807042 1576154270.60 151.4566 60.0055 32.0000 1.9819 1.9832 415.9413 416.2655 0.0489 -1.0000 -1.0000 3807120 1576154270.70 151.4566 60.0055 32.0000 1.9817 1.9829 416.1096 416.4335 0.0489 -1.0000 -1.0000 3807183 1576154270.80 151.4566 60.0055 32.0000 1.9815 1.9828 416.0324 416.3562 0.0488 -1.0000 -1.0000 3807308 1576154270.90 151.4566 60.0055 32.0000 1.9823 1.9835 415.9212 416.2456 0.0489 -1.0000 -1.0000 3807386 1576154271.00 151.4566 60.0055 32.0000 1.9816 1.9829 415.8624 416.1862 0.0488 -1.0000 -1.0000 3807448 1576154271.10 151.4638 60.0055 32.0000 1.9800 1.9813 416.0630 416.3864 0.0488 -1.0000 -1.0000 3807511 1576154271.20 151.5168 60.0055 32.0000 1.9811 1.9823 416.2030 416.5270 0.0488 -1.0000 -1.0000 3807589 1576154271.30 151.5168 60.0055 32.0000 1.9818 1.9831 416.0812 416.4048 0.0488 -1.0000 -1.0000 3807776 1576154271.40 151.5168 60.0055 32.0000 1.9816 1.9829 416.0586 416.3820 0.0488 -1.0000 -1.0000 3807839 1576154271.50 151.5168 60.0055 32.0000 1.9807 1.9820 416.1784 416.5023 0.0488 -1.0000 -1.0000 3807902 1576154271.60 151.5168 60.0055 32.0000 1.9802 1.9814 416.1939 416.5163 0.0487 -1.0000 -1.0000 3807979 1576154271.70 151.4962 60.0055 32.0000 1.9807 1.9819 416.1914 416.5154 0.0489 -1.0000 -1.0000 3808042 1576154271.80 151.4873 60.0055 32.0000 1.9817 1.9830 416.1660 416.4901 0.0488 -1.0000 -1.0000 3808542 1576154271.90 151.4873 60.0055 32.0000 1.9812 1.9824 416.2058 416.5283 0.0487 -1.0000 -1.0000 3808604 1576154272.00 151.4873 60.0055 32.0000 1.9807 1.9819 416.2171 416.5401 0.0486 -1.0000 -1.0000 3808667 1576154272.10 151.4873 60.0055 32.0000 1.9811 1.9823 416.0288 416.3509 0.0486 -1.0000 -1.0000 3808729 1576154272.20 151.4873 60.0055 32.0000 1.9813 1.9826 416.1289 416.4535 0.0489 -1.0000 -1.0000 3808792 1576154272.30 151.4593 60.0055 32.0000 1.9813 1.9825 416.1671 416.4911 0.0489 -1.0000 -1.0000 3808870 1576154272.40 151.4455 60.0055 32.0000 1.9812 1.9825 416.1804 416.5043 0.0487 -1.0000 -1.0000 3808933 1576154272.50 151.4455 60.0055 32.0000 1.9807 1.9820 416.0225 416.3456 0.0487 -1.0000 -1.0000 3809151 1576154272.60 151.4455 60.0055 32.0000 1.9811 1.9824 415.9701 416.2930 0.0487 -1.0000 -1.0000 3809229 1576154272.70 151.4455 60.0055 32.0000 1.9814 1.9826 416.0480 416.3710 0.0487 -1.0000 -1.0000 3809292 1576154272.80 151.4455 60.0055 32.0000 1.9809 1.9822 416.1647 416.4878 0.0488 -1.0000 -1.0000 3809355 1576154272.90 151.5108 60.0055 32.0000 1.9808 1.9821 416.0952 416.4191 0.0488 -1.0000 -1.0000 3809433 1576154273.00 151.5108 60.0055 32.0000 1.9818 1.9831 415.9048 416.2285 0.0489 -1.0000 -1.0000 3809511 1576154273.10 151.5108 60.0055 32.0000 1.9806 1.9818 416.1000 416.4234 0.0488 -1.0000 -1.0000 3809573 1576154273.20 151.5108 60.0055 32.0000 1.9809 1.9821 416.0673 416.3908 0.0487 -1.0000 -1.0000 3809636 1576154273.30 151.5108 60.0055 32.0000 1.9816 1.9829 415.9854 416.3094 0.0488 -1.0000 -1.0000 3809761 1576154273.40 151.4463 60.0055 32.0000 1.9815 1.9828 415.8872 416.2114 0.0489 -1.0000 -1.0000 3809823 1576154273.50 151.4463 60.0055 32.0000 1.9808 1.9821 416.0123 416.3345 0.0486 -1.0000 -1.0000 3809902 1576154273.60 151.4463 60.0055 32.0000 1.9813 1.9825 416.0947 416.4173 0.0487 -1.0000 -1.0000 3809964 1576154273.70 151.4463 60.0055 32.0000 1.9815 1.9827 415.9226 416.2453 0.0487 -1.0000 -1.0000 3810026 1576154273.80 151.4463 60.0055 32.0000 1.9824 1.9836 415.9044 416.2279 0.0488 -1.0000 -1.0000 3810105 1576154273.90 151.4463 60.0055 32.0000 1.9816 1.9829 416.0797 416.4031 0.0487 -1.0000 -1.0000 3810542 1576154274.00 151.5918 60.0055 32.0000 1.9813 1.9825 416.2443 416.5683 0.0489 -1.0000 -1.0000 3810589 1576154274.10 151.5918 60.0055 32.0000 1.9816 1.9829 415.9265 416.2495 0.0487 -1.0000 -1.0000 3810667 1576154274.20 151.5918 60.0055 32.0000 1.9811 1.9823 416.0631 416.3858 0.0486 -1.0000 -1.0000 3810745 1576154274.30 151.5918 60.0055 32.0000 1.9810 1.9823 416.1458 416.4691 0.0488 -1.0000 -1.0000 3810823 1576154274.40 151.5918 60.0055 32.0000 1.9810 1.9823 416.0867 416.4105 0.0488 -1.0000 -1.0000 3811042 1576154274.50 151.5918 60.0055 32.0000 1.9816 1.9828 415.9430 416.2663 0.0487 -1.0000 -1.0000 3811104 1576154274.60 151.4682 60.0054 32.0000 1.9806 1.9818 416.0890 416.4117 0.0487 -1.0000 -1.0000 3811183 1576154274.70 151.4682 60.0054 32.0000 1.9811 1.9824 416.1121 416.4354 0.0487 -1.0000 -1.0000 3811245 1576154274.80 151.4682 60.0054 32.0000 1.9815 1.9828 416.0747 416.3978 0.0487 -1.0000 -1.0000 3811308 1576154274.90 151.4682 60.0054 32.0000 1.9817 1.9829 415.8821 416.2054 0.0489 -1.0000 -1.0000 3811558 1576154275.00 151.4682 60.0054 32.0000 1.9812 1.9825 416.0334 416.3578 0.0489 -1.0000 -1.0000 3811620 1576154275.10 151.4682 60.0054 32.0000 1.9809 1.9822 416.1590 416.4821 0.0488 -1.0000 -1.0000 3811683 1576154275.20 151.5720 60.0054 32.0000 1.9809 1.9822 416.0448 416.3687 0.0488 -1.0000 -1.0000 3811761 1576154275.30 151.5720 60.0054 32.0000 1.9820 1.9833 416.0468 416.3698 0.0487 -1.0000 -1.0000 3811823 1576154275.40 151.5720 60.0054 32.0000 1.9815 1.9827 416.1218 416.4444 0.0487 -1.0000 -1.0000 3811886 1576154275.50 151.5720 60.0054 32.0000 1.9806 1.9818 416.1248 416.4479 0.0487 -1.0000 -1.0000 3811964 1576154275.60 151.5720 60.0054 32.0000 1.9814 1.9826 415.9073 416.2308 0.0488 -1.0000 -1.0000 3812026 1576154275.70 151.4585 60.0054 32.0000 1.9815 1.9827 415.9526 416.2754 0.0487 -1.0000 -1.0000 3812089 1576154275.80 151.4447 60.0054 32.0000 1.9805 1.9818 416.1668 416.4906 0.0488 -1.0000 -1.0000 3812167 1576154275.90 151.4447 60.0054 32.0000 1.9802 1.9815 416.0894 416.4125 0.0488 -1.0000 -1.0000 3812417 1576154276.00 151.4447 60.0054 32.0000 1.9812 1.9825 415.9491 416.2718 0.0487 -1.0000 -1.0000 3812542 1576154276.10 151.4447 60.0054 32.0000 1.9808 1.9820 415.9591 416.2823 0.0488 -1.0000 -1.0000 3812604 1576154276.20 151.4447 60.0054 32.0000 1.9802 1.9815 416.0699 416.3938 0.0488 -1.0000 -1.0000 3812667 1576154276.30 151.4800 60.0054 32.0000 1.9816 1.9828 416.1391 416.4633 0.0488 -1.0000 -1.0000 3812745 1576154276.40 151.4800 60.0054 32.0000 1.9816 1.9828 416.0081 416.3306 0.0487 -1.0000 -1.0000 3812808 1576154276.50 151.4800 60.0054 32.0000 1.9815 1.9828 416.1309 416.4543 0.0487 -1.0000 -1.0000 3813089 1576154276.60 151.4800 60.0054 32.0000 1.9820 1.9832 416.0095 416.3330 0.0489 -1.0000 -1.0000 3813151 1576154276.70 151.4800 60.0054 32.0000 1.9816 1.9829 416.0721 416.3966 0.0488 -1.0000 -1.0000 3813214 1576154276.80 151.4835 60.0054 32.0000 1.9809 1.9822 416.2293 416.5540 0.0489 -1.0000 -1.0000 3813276 1576154276.90 151.5173 60.0054 32.0000 1.9812 1.9825 416.1058 416.4294 0.0488 -1.0000 -1.0000 3813355 1576154277.00 151.5173 60.0054 32.0000 1.9817 1.9829 416.0173 416.3408 0.0488 -1.0000 -1.0000 3813776 1576154277.10 151.5173 60.0054 32.0000 1.9813 1.9825 415.9660 416.2896 0.0488 -1.0000 -1.0000 3813839 1576154277.20 151.5173 60.0054 32.0000 1.9811 1.9824 416.2021 416.5252 0.0487 -1.0000 -1.0000 3813917 1576154277.30 151.5173 60.0054 32.0000 1.9811 1.9824 416.0482 416.3719 0.0489 -1.0000 -1.0000 3813979 1576154277.40 151.5500 60.0054 32.0000 1.9819 1.9831 415.9106 416.2339 0.0489 -1.0000 -1.0000 3814042 1576154277.50 151.5500 60.0054 32.0000 1.9811 1.9824 416.0456 416.3702 0.0489 -1.0000 -1.0000 3814276 1576154277.60 151.5500 60.0054 32.0000 1.9817 1.9830 415.8886 416.2125 0.0489 -1.0000 -1.0000 3814339 1576154277.70 151.5500 60.0054 32.0000 1.9817 1.9830 415.8527 416.1767 0.0489 -1.0000 -1.0000 3814401 1576154277.80 151.5500 60.0054 32.0000 1.9817 1.9830 415.9634 416.2876 0.0489 -1.0000 -1.0000 3814479 1576154277.90 151.5500 60.0054 32.0000 1.9803 1.9816 416.1282 416.4522 0.0488 -1.0000 -1.0000 3814542 1576154278.00 151.5291 60.0054 32.0000 1.9804 1.9817 416.0254 416.3490 0.0489 -1.0000 -1.0000 3814604 1576154278.10 151.5288 60.0054 32.0000 1.9809 1.9821 416.0188 416.3437 0.0490 -1.0000 -1.0000 3814667 1576154278.20 151.5288 60.0054 32.0000 1.9815 1.9828 415.9083 416.2326 0.0489 -1.0000 -1.0000 3814729 1576154278.30 151.5288 60.0054 32.0000 1.9809 1.9821 416.0034 416.3278 0.0489 -1.0000 -1.0000 3814808 1576154278.40 151.5288 60.0054 32.0000 1.9811 1.9824 416.1437 416.4681 0.0489 -1.0000 -1.0000 3814870 1576154278.50 151.5190 60.0054 32.0000 1.9818 1.9831 415.9947 416.3181 0.0488 -1.0000 -1.0000 3814933 1576154278.60 151.5190 60.0054 32.0000 1.9821 1.9834 415.7907 416.1157 0.0490 -1.0000 -1.0000 3815089 1576154278.70 151.5190 60.0054 32.0000 1.9822 1.9835 416.0583 416.3821 0.0489 -1.0000 -1.0000 3815152 1576154278.80 151.5190 60.0054 32.0000 1.9817 1.9830 415.9062 416.2306 0.0489 -1.0000 -1.0000 3815214 1576154278.90 151.5190 60.0054 32.0000 1.9816 1.9829 415.8887 416.2137 0.0491 -1.0000 -1.0000 3815292 1576154279.00 151.5190 60.0054 32.0000 1.9809 1.9821 416.0408 416.3657 0.0490 -1.0000 -1.0000 3815355 1576154279.10 151.5537 60.0054 32.0000 1.9819 1.9831 415.9377 416.2620 0.0489 -1.0000 -1.0000 3815792 1576154279.20 151.5537 60.0054 32.0000 1.9814 1.9826 415.8613 416.1857 0.0490 -1.0000 -1.0000 3815870 1576154279.30 151.5537 60.0054 32.0000 1.9816 1.9828 415.8620 416.1871 0.0490 -1.0000 -1.0000 3815933 1576154279.40 151.5537 60.0054 32.0000 1.9807 1.9820 415.9982 416.3224 0.0489 -1.0000 -1.0000 3815995 1576154279.50 151.5537 60.0054 32.0000 1.9811 1.9824 416.0133 416.3376 0.0489 -1.0000 -1.0000 3816058 1576154279.60 151.4483 60.0048 32.0000 1.9811 1.9824 415.9407 416.2648 0.0489 -1.0000 -1.0000 3816308 1576154279.70 151.4032 60.0046 32.0000 1.9817 1.9830 415.9343 416.2587 0.0490 -1.0000 -1.0000 3816370 1576154279.80 151.4032 60.0046 32.0000 1.9809 1.9821 416.0696 416.3942 0.0489 -1.0000 -1.0000 3816448 1576154279.90 151.4032 60.0046 32.0000 1.9809 1.9822 416.0794 416.4028 0.0487 -1.0000 -1.0000 3816511 1576154280.00 151.4032 60.0046 32.0000 1.9813 1.9826 415.9248 416.2498 0.0490 -1.0000 -1.0000 3816589 1576154280.10 151.4032 60.0046 32.0000 1.9814 1.9826 416.0366 416.3616 0.0490 -1.0000 -1.0000 3816667 1576154280.20 151.5317 60.0046 32.0000 1.9814 1.9827 416.0928 416.4174 0.0489 -1.0000 -1.0000 3816729 1576154280.30 151.5317 60.0046 32.0000 1.9822 1.9835 415.9719 416.2970 0.0490 -1.0000 -1.0000 3816808 1576154280.40 151.5317 60.0046 32.0000 1.9815 1.9828 415.9084 416.2321 0.0489 -1.0000 -1.0000 3816870 1576154280.50 151.5317 60.0046 32.0000 1.9810 1.9823 416.0637 416.3885 0.0490 -1.0000 -1.0000 3816933 1576154280.60 151.5317 60.0046 32.0000 1.9808 1.9820 416.1065 416.4313 0.0490 -1.0000 -1.0000 3817073 1576154280.70 151.5301 60.0046 32.0000 1.9810 1.9822 415.9874 416.3125 0.0490 -1.0000 -1.0000 3817136 1576154280.80 151.5143 60.0046 32.0000 1.9817 1.9830 415.8592 416.1841 0.0490 -1.0000 -1.0000 3817198 1576154280.90 151.5143 60.0046 32.0000 1.9806 1.9819 415.9968 416.3213 0.0490 -1.0000 -1.0000 3817261 1576154281.00 151.5143 60.0046 32.0000 1.9808 1.9820 416.0438 416.3689 0.0490 -1.0000 -1.0000 3817323 1576154281.10 151.5143 60.0046 32.0000 1.9806 1.9818 415.8100 416.1338 0.0489 -1.0000 -1.0000 3817402 1576154281.20 151.5143 60.0046 32.0000 1.9811 1.9823 415.9797 416.3037 0.0489 -1.0000 -1.0000 3817573 1576154281.30 151.4230 60.0046 32.0000 1.9808 1.9821 416.1109 416.4341 0.0488 -1.0000 -1.0000 3817636 1576154281.40 151.4230 60.0046 32.0000 1.9803 1.9815 416.1147 416.4399 0.0491 -1.0000 -1.0000 3817698 1576154281.50 151.4230 60.0046 32.0000 1.9817 1.9830 415.9925 416.3184 0.0492 -1.0000 -1.0000 3817776 1576154281.60 151.4230 60.0046 32.0000 1.9817 1.9830 415.9499 416.2754 0.0490 -1.0000 -1.0000 3817839 1576154281.70 151.4230 60.0046 32.0000 1.9813 1.9825 416.0663 416.3902 0.0489 -1.0000 -1.0000 3818323 1576154281.80 151.4230 60.0046 32.0000 1.9819 1.9832 416.0450 416.3700 0.0490 -1.0000 -1.0000 3818386 1576154281.90 151.5363 60.0046 32.0000 1.9817 1.9830 415.9372 416.2618 0.0490 -1.0000 -1.0000 3818448 1576154282.00 151.5363 60.0046 32.0000 1.9810 1.9823 415.9333 416.2579 0.0489 -1.0000 -1.0000 3818511 1576154282.10 151.5363 60.0046 32.0000 1.9806 1.9819 416.0386 416.3629 0.0490 -1.0000 -1.0000 3818589 1576154282.20 151.5363 60.0046 32.0000 1.9816 1.9828 415.9391 416.2637 0.0490 -1.0000 -1.0000 3818823 1576154282.30 151.5363 60.0046 32.0000 1.9801 1.9814 415.8582 416.1826 0.0489 -1.0000 -1.0000 3818886 1576154282.40 151.5007 60.0046 32.0000 1.9806 1.9819 415.9897 416.3134 0.0489 -1.0000 -1.0000 3818948 1576154282.50 151.4138 60.0046 32.0000 1.9806 1.9819 415.9631 416.2877 0.0490 -1.0000 -1.0000 3819011 1576154282.60 151.4138 60.0046 32.0000 1.9811 1.9823 415.8357 416.1601 0.0490 -1.0000 -1.0000 3819089 1576154282.70 151.4138 60.0046 32.0000 1.9817 1.9830 415.9002 416.2246 0.0489 -1.0000 -1.0000 3819323 1576154282.80 151.4138 60.0046 32.0000 1.9808 1.9821 415.9731 416.2976 0.0490 -1.0000 -1.0000 3819386 1576154282.90 151.4138 60.0046 32.0000 1.9811 1.9824 416.0994 416.4245 0.0490 -1.0000 -1.0000 3819464 1576154283.00 151.4780 60.0046 32.0000 1.9819 1.9831 415.9953 416.3195 0.0490 -1.0000 -1.0000 3819526 1576154283.10 151.4780 60.0046 32.0000 1.9806 1.9819 416.0039 416.3288 0.0490 -1.0000 -1.0000 3819589 1576154283.20 151.4780 60.0046 32.0000 1.9808 1.9820 416.0086 416.3329 0.0489 -1.0000 -1.0000 3819839 1576154283.30 151.4780 60.0046 32.0000 1.9817 1.9829 415.9480 416.2728 0.0489 -1.0000 -1.0000 3819902 1576154283.40 151.4780 60.0046 32.0000 1.9812 1.9825 415.9238 416.2474 0.0489 -1.0000 -1.0000 3819964 1576154283.50 151.5498 60.0046 32.0000 1.9813 1.9825 416.0161 416.3404 0.0489 -1.0000 -1.0000 3820042 1576154283.60 151.5856 60.0046 32.0000 1.9815 1.9828 416.0433 416.3685 0.0490 -1.0000 -1.0000 3820105 1576154283.70 151.5856 60.0046 32.0000 1.9820 1.9833 415.8791 416.2036 0.0489 -1.0000 -1.0000 3820167 1576154283.80 151.5856 60.0046 32.0000 1.9814 1.9827 415.9116 416.2354 0.0489 -1.0000 -1.0000 3820776 1576154283.90 151.5856 60.0046 32.0000 1.9808 1.9821 416.1117 416.4365 0.0490 -1.0000 -1.0000 3820839 1576154284.00 151.5856 60.0046 32.0000 1.9804 1.9817 416.0465 416.3719 0.0490 -1.0000 -1.0000 3820901 1576154284.10 151.4908 60.0046 32.0000 1.9826 1.9838 415.9003 416.2241 0.0489 -1.0000 -1.0000 3820979 1576154284.20 151.4908 60.0046 32.0000 1.9815 1.9827 416.0086 416.3327 0.0488 -1.0000 -1.0000 3821042 1576154284.30 151.4908 60.0046 32.0000 1.9812 1.9825 416.1465 416.4701 0.0489 -1.0000 -1.0000 3821120 1576154284.40 151.4908 60.0046 32.0000 1.9818 1.9831 415.9942 416.3184 0.0488 -1.0000 -1.0000 3821183 1576154284.50 151.4908 60.0046 32.0000 1.9822 1.9834 416.0004 416.3247 0.0489 -1.0000 -1.0000 3821245 1576154284.60 151.4908 60.0046 32.0000 1.9805 1.9818 416.2566 416.5809 0.0488 -1.0000 -1.0000 3821308 1576154284.70 151.4562 60.0050 32.0000 1.9815 1.9828 416.1424 416.4659 0.0488 -1.0000 -1.0000 3821370 1576154284.80 151.4562 60.0050 32.0000 1.9811 1.9824 415.9751 416.2986 0.0490 -1.0000 -1.0000 3821558 1576154284.90 151.4562 60.0050 32.0000 1.9815 1.9827 415.8599 416.1837 0.0489 -1.0000 -1.0000 3821636 1576154285.00 151.4562 60.0050 32.0000 1.9805 1.9818 416.0199 416.3439 0.0488 -1.0000 -1.0000 3821699 1576154285.10 151.4562 60.0050 32.0000 1.9811 1.9824 416.0183 416.3424 0.0489 -1.0000 -1.0000 3821761 1576154285.20 151.4655 60.0050 32.0000 1.9821 1.9834 415.8679 416.1927 0.0490 -1.0000 -1.0000 3821823 1576154285.30 151.5463 60.0050 32.0000 1.9814 1.9827 415.9661 416.2901 0.0489 -1.0000 -1.0000 3822011 1576154285.40 151.5463 60.0050 32.0000 1.9808 1.9820 416.0169 416.3404 0.0488 -1.0000 -1.0000 3822073 1576154285.50 151.5463 60.0050 32.0000 1.9812 1.9825 416.0981 416.4222 0.0488 -1.0000 -1.0000 3822152 1576154285.60 151.5463 60.0050 32.0000 1.9814 1.9827 415.9041 416.2277 0.0489 -1.0000 -1.0000 3822214 1576154285.70 151.5463 60.0050 32.0000 1.9811 1.9824 416.0279 416.3518 0.0488 -1.0000 -1.0000 3822276 1576154285.80 151.5463 60.0050 32.0000 1.9801 1.9813 416.0502 416.3742 0.0489 -1.0000 -1.0000 3822526 1576154285.90 151.5463 60.0050 32.0000 1.9817 1.9829 415.8703 416.1942 0.0488 -1.0000 -1.0000 3822589 1576154286.00 151.5463 60.0050 32.0000 1.9820 1.9833 415.8201 416.1436 0.0488 -1.0000 -1.0000 3822651 1576154286.10 151.5463 60.0050 32.0000 1.9814 1.9827 416.0155 416.3390 0.0488 -1.0000 -1.0000 3822729 1576154286.20 151.5463 60.0050 32.0000 1.9806 1.9819 416.1389 416.4629 0.0489 -1.0000 -1.0000 3822792 1576154286.30 151.5340 60.0050 32.0000 1.9820 1.9833 416.0475 416.3721 0.0489 -1.0000 -1.0000 3822870 1576154286.40 151.4727 60.0050 32.0000 1.9819 1.9832 415.9592 416.2829 0.0488 -1.0000 -1.0000 3822933 1576154286.50 151.4727 60.0050 32.0000 1.9825 1.9837 415.9664 416.2903 0.0489 -1.0000 -1.0000 3822995 1576154286.60 151.4727 60.0050 32.0000 1.9818 1.9831 416.1580 416.4826 0.0489 -1.0000 -1.0000 3823073 1576154286.70 151.4727 60.0050 32.0000 1.9819 1.9832 416.0643 416.3888 0.0489 -1.0000 -1.0000 3823136 1576154286.80 151.4727 60.0050 32.0000 1.9821 1.9834 416.0464 416.3709 0.0490 -1.0000 -1.0000 3823323 1576154286.90 151.6014 60.0050 32.0000 1.9824 1.9837 415.9928 416.3170 0.0488 -1.0000 -1.0000 3823386 1576154287.00 151.6195 60.0050 32.0000 1.9806 1.9819 416.0348 416.3586 0.0489 -1.0000 -1.0000 3823449 1576154287.10 151.6195 60.0050 32.0000 1.9814 1.9827 416.0875 416.4122 0.0489 -1.0000 -1.0000 3823511 1576154287.20 151.6195 60.0050 32.0000 1.9826 1.9839 416.0342 416.3581 0.0488 -1.0000 -1.0000 3823589 1576154287.30 151.6195 60.0050 32.0000 1.9820 1.9832 416.1195 416.4435 0.0489 -1.0000 -1.0000 3823886 1576154287.40 151.6195 60.0050 32.0000 1.9813 1.9825 416.1345 416.4583 0.0488 -1.0000 -1.0000 3823948 1576154287.50 151.4113 60.0050 32.0000 1.9819 1.9831 415.9433 416.2661 0.0487 -1.0000 -1.0000 3824011 1576154287.60 151.4113 60.0050 32.0000 1.9814 1.9826 415.9688 416.2927 0.0489 -1.0000 -1.0000 3824073 1576154287.70 151.4113 60.0050 32.0000 1.9806 1.9819 416.1736 416.4968 0.0487 -1.0000 -1.0000 3824136 1576154287.80 151.4113 60.0050 32.0000 1.9814 1.9827 416.0217 416.3446 0.0487 -1.0000 -1.0000 3824339 1576154287.90 151.4113 60.0050 32.0000 1.9820 1.9833 415.8723 416.1953 0.0488 -1.0000 -1.0000 3824401 1576154288.00 151.4113 60.0050 32.0000 1.9812 1.9825 416.0300 416.3536 0.0488 -1.0000 -1.0000 3824464 1576154288.10 151.4504 60.0050 32.0000 1.9811 1.9824 416.1802 416.5037 0.0488 -1.0000 -1.0000 3824542 1576154288.20 151.5356 60.0050 32.0000 1.9819 1.9831 416.0285 416.3517 0.0488 -1.0000 -1.0000 3824604 1576154288.30 151.5356 60.0050 32.0000 1.9821 1.9834 415.9544 416.2769 0.0486 -1.0000 -1.0000 3824683 1576154288.40 151.5356 60.0050 32.0000 1.9806 1.9819 416.1608 416.4843 0.0488 -1.0000 -1.0000 3824855 1576154288.50 151.5356 60.0050 32.0000 1.9817 1.9829 416.1471 416.4706 0.0488 -1.0000 -1.0000 3824917 1576154288.60 151.5445 60.0050 32.0000 1.9819 1.9832 416.0350 416.3581 0.0487 -1.0000 -1.0000 3824995 1576154288.70 151.5445 60.0050 32.0000 1.9817 1.9830 416.0371 416.3612 0.0489 -1.0000 -1.0000 3825058 1576154288.80 151.5445 60.0050 32.0000 1.9808 1.9821 416.2168 416.5402 0.0487 -1.0000 -1.0000 3825120 1576154288.90 151.5445 60.0050 32.0000 1.9807 1.9820 416.2618 416.5856 0.0488 -1.0000 -1.0000 3825308 1576154289.00 151.5445 60.0050 32.0000 1.9819 1.9832 416.1613 416.4853 0.0488 -1.0000 -1.0000 3825370 1576154289.10 151.4969 60.0050 32.0000 1.9818 1.9831 416.1826 416.5056 0.0487 -1.0000 -1.0000 3825433 1576154289.20 151.4969 60.0050 32.0000 1.9815 1.9828 416.2890 416.6128 0.0488 -1.0000 -1.0000 3825511 1576154289.30 151.4969 60.0050 32.0000 1.9818 1.9831 416.1335 416.4571 0.0489 -1.0000 -1.0000 3825573 1576154289.40 151.4969 60.0050 32.0000 1.9822 1.9835 415.9062 416.2296 0.0488 -1.0000 -1.0000 3826058 1576154289.50 151.4969 60.0050 32.0000 1.9817 1.9830 416.1011 416.4243 0.0487 -1.0000 -1.0000 3826136 1576154289.60 151.4969 60.0050 32.0000 1.9812 1.9825 416.1704 416.4933 0.0487 -1.0000 -1.0000 3826198 1576154289.70 151.5667 60.0046 32.0000 1.9818 1.9830 416.1302 416.4542 0.0488 -1.0000 -1.0000 3826261 1576154289.80 151.6163 60.0043 32.0000 1.9821 1.9834 416.0116 416.3347 0.0487 -1.0000 -1.0000 3826323 1576154289.90 151.6163 60.0043 32.0000 1.9816 1.9829 416.0985 416.4218 0.0488 -1.0000 -1.0000 3826698 1576154290.00 151.6163 60.0043 32.0000 1.9818 1.9830 416.2572 416.5801 0.0487 -1.0000 -1.0000 3826761 1576154290.10 151.6163 60.0043 32.0000 1.9818 1.9830 416.1136 416.4374 0.0488 -1.0000 -1.0000 3826823 1576154290.20 151.6163 60.0043 32.0000 1.9822 1.9835 416.0815 416.4050 0.0488 -1.0000 -1.0000 3826886 1576154290.30 151.5687 60.0043 32.0000 1.9817 1.9829 416.2382 416.5616 0.0488 -1.0000 -1.0000 3826964 1576154290.40 151.5687 60.0043 32.0000 1.9807 1.9819 416.2971 416.6215 0.0488 -1.0000 -1.0000 3827870 1576154290.50 151.5687 60.0043 32.0000 1.9814 1.9827 416.1780 416.5015 0.0488 -1.0000 -1.0000 3827933 1576154290.60 151.5687 60.0043 32.0000 1.9817 1.9829 415.9916 416.3144 0.0487 -1.0000 -1.0000 3827995 1576154290.70 151.5649 60.0043 32.0000 1.9828 1.9840 416.0956 416.4181 0.0487 -1.0000 -1.0000 3828058 1576154290.80 151.5108 60.0043 32.0000 1.9813 1.9825 416.2825 416.6057 0.0487 -1.0000 -1.0000 3828120 1576154290.90 151.5108 60.0043 32.0000 1.9815 1.9828 416.1446 416.4683 0.0488 -1.0000 -1.0000 3828198 1576154291.00 151.5108 60.0043 32.0000 1.9821 1.9833 416.0614 416.3845 0.0487 -1.0000 -1.0000 3828261 1576154291.10 151.5108 60.0043 32.0000 1.9813 1.9826 416.1484 416.4719 0.0488 -1.0000 -1.0000 3828323 1576154291.20 151.5108 60.0043 32.0000 1.9814 1.9826 416.2396 416.5634 0.0488 -1.0000 -1.0000 3828401 1576154291.30 151.5114 60.0043 32.0000 1.9822 1.9835 415.9729 416.2961 0.0488 -1.0000 -1.0000 3828479 1576154291.40 151.5593 60.0043 32.0000 1.9818 1.9831 416.0885 416.4120 0.0488 -1.0000 -1.0000 3828542 1576154291.50 151.5593 60.0043 32.0000 1.9816 1.9829 416.1895 416.5123 0.0486 -1.0000 -1.0000 3828604 1576154291.60 151.5593 60.0043 32.0000 1.9813 1.9825 416.1857 416.5086 0.0488 -1.0000 -1.0000 3828667 1576154291.70 151.5593 60.0043 32.0000 1.9817 1.9829 416.0550 416.3783 0.0487 -1.0000 -1.0000 3828729 1576154291.80 151.5593 60.0043 32.0000 1.9814 1.9827 415.9863 416.3089 0.0487 -1.0000 -1.0000 3828808 1576154291.90 151.5593 60.0043 32.0000 1.9822 1.9835 416.0652 416.3886 0.0488 -1.0000 -1.0000 3828870 1576154292.00 151.5448 60.0043 32.0000 1.9818 1.9831 416.1626 416.4857 0.0487 -1.0000 -1.0000 3828933 1576154292.10 151.5448 60.0043 32.0000 1.9818 1.9830 416.0228 416.3465 0.0489 -1.0000 -1.0000 3829011 1576154292.20 151.5448 60.0043 32.0000 1.9820 1.9833 415.9569 416.2796 0.0487 -1.0000 -1.0000 3829073 1576154292.30 151.5448 60.0043 32.0000 1.9817 1.9830 416.1048 416.4270 0.0486 -1.0000 -1.0000 3829151 1576154292.40 151.5448 60.0043 32.0000 1.9814 1.9827 416.1249 416.4472 0.0486 -1.0000 -1.0000 3829214 1576154292.50 151.5448 60.0043 32.0000 1.9814 1.9827 415.9787 416.3009 0.0486 -1.0000 -1.0000 3829276 1576154292.60 151.5448 60.0043 32.0000 1.9805 1.9818 416.1207 416.4438 0.0487 -1.0000 -1.0000 3829355 1576154292.70 151.5448 60.0043 32.0000 1.9803 1.9816 416.0582 416.3809 0.0485 -1.0000 -1.0000 3829402 1576154292.80 151.5448 60.0043 32.0000 1.9816 1.9828 415.8805 416.2030 0.0487 -1.0000 -1.0000 3829699 1576154292.90 151.5448 60.0043 32.0000 1.9814 1.9827 416.0121 416.3338 0.0485 -1.0000 -1.0000 3829776 1576154293.00 151.5448 60.0043 32.0000 1.9818 1.9831 416.0178 416.3399 0.0486 -1.0000 -1.0000 3829839 1576154293.10 151.5448 60.0043 32.0000 1.9803 1.9815 416.1167 416.4395 0.0487 -1.0000 -1.0000 3829902 1576154293.20 151.5072 60.0043 32.0000 1.9813 1.9825 416.0020 416.3248 0.0487 -1.0000 -1.0000 3829979 1576154293.30 151.5072 60.0043 32.0000 1.9818 1.9831 415.9794 416.3021 0.0486 -1.0000 -1.0000 3830042 1576154293.40 151.5072 60.0043 32.0000 1.9814 1.9827 416.0424 416.3651 0.0487 -1.0000 -1.0000 3830105 1576154293.50 151.5072 60.0043 32.0000 1.9812 1.9825 416.1116 416.4344 0.0487 -1.0000 -1.0000 3830589 1576154293.60 151.5072 60.0043 32.0000 1.9816 1.9829 415.9568 416.2801 0.0487 -1.0000 -1.0000 3830652 1576154293.70 151.5072 60.0043 32.0000 1.9818 1.9831 416.0929 416.4157 0.0487 -1.0000 -1.0000 3830714 1576154293.80 151.5072 60.0043 32.0000 1.9808 1.9821 416.2055 416.5282 0.0486 -1.0000 -1.0000 3830792 1576154293.90 151.4845 60.0043 32.0000 1.9809 1.9822 416.0171 416.3391 0.0486 -1.0000 -1.0000 3830855 1576154294.00 151.4845 60.0043 32.0000 1.9813 1.9826 415.9759 416.2992 0.0488 -1.0000 -1.0000 3830917 1576154294.10 151.4845 60.0043 32.0000 1.9809 1.9821 416.0508 416.3741 0.0487 -1.0000 -1.0000 3830979 1576154294.20 151.4845 60.0043 32.0000 1.9802 1.9815 416.0741 416.3968 0.0487 -1.0000 -1.0000 3831042 1576154294.30 151.4845 60.0043 32.0000 1.9815 1.9828 415.9683 416.2911 0.0487 -1.0000 -1.0000 3831120 1576154294.40 151.5091 60.0043 32.0000 1.9818 1.9830 415.8681 416.1912 0.0487 -1.0000 -1.0000 3831183 1576154294.50 151.5243 60.0043 32.0000 1.9818 1.9831 415.9960 416.3185 0.0486 -1.0000 -1.0000 3831245 1576154294.60 151.5243 60.0043 32.0000 1.9819 1.9831 416.1196 416.4424 0.0487 -1.0000 -1.0000 3831323 1576154294.70 151.5243 60.0043 32.0000 1.9815 1.9827 416.0276 416.3507 0.0487 -1.0000 -1.0000 3831386 1576154294.80 151.5243 60.0043 32.0000 1.9818 1.9830 416.0268 416.3486 0.0486 -1.0000 -1.0000 3831448 1576154294.90 151.5243 60.0043 32.0000 1.9820 1.9832 416.1511 416.4746 0.0487 -1.0000 -1.0000 3831526 1576154295.00 151.5171 60.0043 32.0000 1.9819 1.9831 416.1299 416.4528 0.0486 -1.0000 -1.0000 3831589 1576154295.10 151.4310 60.0044 32.0000 1.9824 1.9836 416.0634 416.3860 0.0486 -1.0000 -1.0000 3831652 1576154295.20 151.4310 60.0044 32.0000 1.9821 1.9834 416.0407 416.3630 0.0486 -1.0000 -1.0000 3831714 1576154295.30 151.4310 60.0044 32.0000 1.9811 1.9823 416.0718 416.3950 0.0488 -1.0000 -1.0000 3831776 1576154295.40 151.4310 60.0044 32.0000 1.9812 1.9825 416.0086 416.3316 0.0487 -1.0000 -1.0000 3831839 1576154295.50 151.4310 60.0044 32.0000 1.9815 1.9827 415.8808 416.2040 0.0488 -1.0000 -1.0000 3832073 1576154295.60 151.4310 60.0044 32.0000 1.9815 1.9828 416.0295 416.3524 0.0487 -1.0000 -1.0000 3832136 1576154295.70 151.4310 60.0044 32.0000 1.9809 1.9821 416.1766 416.5009 0.0489 -1.0000 -1.0000 3832198 1576154295.80 151.4310 60.0044 32.0000 1.9818 1.9830 416.1189 416.4421 0.0487 -1.0000 -1.0000 3832276 1576154295.90 151.4310 60.0044 32.0000 1.9813 1.9826 416.0423 416.3656 0.0488 -1.0000 -1.0000 3832339 1576154296.00 151.4310 60.0044 32.0000 1.9810 1.9822 416.1370 416.4598 0.0486 -1.0000 -1.0000 3833355 1576154296.10 151.4310 60.0044 32.0000 1.9817 1.9830 416.1720 416.4956 0.0489 -1.0000 -1.0000 3833417 1576154296.20 151.4310 60.0044 32.0000 1.9825 1.9837 416.0320 416.3564 0.0489 -1.0000 -1.0000 3833495 1576154296.30 151.5413 60.0044 32.0000 1.9821 1.9833 416.0247 416.3478 0.0487 -1.0000 -1.0000 3833558 1576154296.40 151.5413 60.0044 32.0000 1.9808 1.9821 416.0523 416.3764 0.0489 -1.0000 -1.0000 3833620 1576154296.50 151.5413 60.0044 32.0000 1.9810 1.9823 416.1635 416.4866 0.0486 -1.0000 -1.0000 3833683 1576154296.60 151.5413 60.0044 32.0000 1.9820 1.9833 415.9786 416.3009 0.0486 -1.0000 -1.0000 3833761 1576154296.70 151.5413 60.0044 32.0000 1.9821 1.9834 415.8501 416.1731 0.0488 -1.0000 -1.0000 3833823 1576154296.80 151.3963 60.0044 32.0000 1.9810 1.9823 416.0895 416.4128 0.0487 -1.0000 -1.0000 3833886 1576154296.90 151.3963 60.0044 32.0000 1.9810 1.9823 416.1047 416.4284 0.0489 -1.0000 -1.0000 3833948 1576154297.00 151.3963 60.0044 32.0000 1.9806 1.9819 415.9401 416.2637 0.0488 -1.0000 -1.0000 3834011 1576154297.10 151.3963 60.0044 32.0000 1.9810 1.9822 416.0081 416.3305 0.0486 -1.0000 -1.0000 3834292 1576154297.20 151.3963 60.0044 32.0000 1.9809 1.9821 416.1345 416.4572 0.0487 -1.0000 -1.0000 3834573 1576154297.30 151.3963 60.0044 32.0000 1.9816 1.9828 415.9946 416.3177 0.0487 -1.0000 -1.0000 3834636 1576154297.40 151.4958 60.0044 32.0000 1.9821 1.9834 415.8298 416.1533 0.0488 -1.0000 -1.0000 3834714 1576154297.50 151.4958 60.0044 32.0000 1.9823 1.9836 416.0695 416.3921 0.0486 -1.0000 -1.0000 3834792 1576154297.60 151.4958 60.0044 32.0000 1.9814 1.9826 416.1315 416.4547 0.0488 -1.0000 -1.0000 3834855 1576154297.70 151.4958 60.0044 32.0000 1.9819 1.9831 416.0705 416.3926 0.0486 -1.0000 -1.0000 3834917 1576154297.80 151.4958 60.0044 32.0000 1.9818 1.9831 415.9264 416.2492 0.0487 -1.0000 -1.0000 3834979 1576154297.90 151.4958 60.0044 32.0000 1.9823 1.9836 416.0343 416.3572 0.0487 -1.0000 -1.0000 3835042 1576154298.00 151.4958 60.0044 32.0000 1.9804 1.9817 416.1302 416.4527 0.0486 -1.0000 -1.0000 3835105 1576154298.10 151.4958 60.0044 32.0000 1.9813 1.9826 416.0795 416.4022 0.0487 -1.0000 -1.0000 3835183 1576154298.20 151.4958 60.0044 32.0000 1.9814 1.9827 416.0050 416.3279 0.0486 -1.0000 -1.0000 3835245 1576154298.30 151.4958 60.0044 32.0000 1.9808 1.9820 416.1764 416.4991 0.0487 -1.0000 -1.0000 3835323 1576154298.40 151.4958 60.0044 32.0000 1.9809 1.9821 416.1555 416.4793 0.0488 -1.0000 -1.0000 3835386 1576154298.50 151.4958 60.0044 32.0000 1.9818 1.9830 415.9281 416.2508 0.0487 -1.0000 -1.0000 3835448 1576154298.60 151.4781 60.0044 32.0000 1.9823 1.9835 416.0637 416.3868 0.0487 -1.0000 -1.0000 3835589 1576154298.70 151.4781 60.0044 32.0000 1.9814 1.9827 416.2021 416.5245 0.0486 -1.0000 -1.0000 3835652 1576154298.80 151.4781 60.0044 32.0000 1.9806 1.9819 416.1392 416.4619 0.0486 -1.0000 -1.0000 3835776 1576154298.90 151.4781 60.0044 32.0000 1.9816 1.9829 415.9010 416.2236 0.0487 -1.0000 -1.0000 3835855 1576154299.00 151.4781 60.0044 32.0000 1.9810 1.9823 416.0400 416.3625 0.0487 -1.0000 -1.0000 3835917 1576154299.10 151.4781 60.0044 32.0000 1.9806 1.9819 416.1512 416.4739 0.0486 -1.0000 -1.0000 3835979 1576154299.20 151.4781 60.0044 32.0000 1.9811 1.9824 416.0852 416.4082 0.0487 -1.0000 -1.0000 3836042 1576154299.30 151.5126 60.0044 32.0000 1.9813 1.9826 416.0249 416.3480 0.0487 -1.0000 -1.0000 3836105 1576154299.40 151.5532 60.0044 32.0000 1.9803 1.9815 416.0878 416.4105 0.0486 -1.0000 -1.0000 3836167 1576154299.50 151.5532 60.0044 32.0000 1.9810 1.9822 416.0661 416.3880 0.0486 -1.0000 -1.0000 3836245 1576154299.60 151.5532 60.0044 32.0000 1.9811 1.9823 416.0271 416.3498 0.0487 -1.0000 -1.0000 3836308 1576154299.70 151.5532 60.0044 32.0000 1.9812 1.9824 416.0100 416.3333 0.0488 -1.0000 -1.0000 3836370 1576154299.80 151.5532 60.0044 32.0000 1.9808 1.9821 416.1345 416.4577 0.0487 -1.0000 -1.0000 3836448 1576154299.90 151.5005 60.0048 32.0000 1.9812 1.9824 416.0511 416.3739 0.0487 -1.0000 -1.0000 3836511 1576154300.00 151.5005 60.0048 32.0000 1.9826 1.9839 415.9451 416.2672 0.0486 -1.0000 -1.0000 3836573 1576154300.10 151.5005 60.0048 32.0000 1.9813 1.9825 416.1897 416.5122 0.0486 -1.0000 -1.0000 3836651 1576154300.20 151.5005 60.0048 32.0000 1.9809 1.9822 416.2402 416.5624 0.0486 -1.0000 -1.0000 3836823 1576154300.30 151.5005 60.0048 32.0000 1.9815 1.9827 416.1654 416.4889 0.0488 -1.0000 -1.0000 3836886 1576154300.40 151.5005 60.0048 32.0000 1.9823 1.9836 416.1498 416.4728 0.0487 -1.0000 -1.0000 3836964 1576154300.50 151.5005 60.0048 32.0000 1.9815 1.9828 416.2452 416.5682 0.0487 -1.0000 -1.0000 3837011 1576154300.60 151.5005 60.0048 32.0000 1.9816 1.9829 416.0930 416.4167 0.0488 -1.0000 -1.0000 3837089 1576154300.70 151.5005 60.0048 32.0000 1.9818 1.9830 416.0523 416.3753 0.0486 -1.0000 -1.0000 3837526 1576154300.80 151.5005 60.0048 32.0000 1.9802 1.9815 416.0728 416.3953 0.0487 -1.0000 -1.0000 3837605 1576154300.90 151.5005 60.0048 32.0000 1.9804 1.9817 416.1911 416.5141 0.0487 -1.0000 -1.0000 3837667 1576154301.00 151.4611 60.0048 32.0000 1.9807 1.9819 416.1056 416.4297 0.0489 -1.0000 -1.0000 3837729 1576154301.10 151.4382 60.0048 32.0000 1.9819 1.9831 416.0247 416.3476 0.0486 -1.0000 -1.0000 3837792 1576154301.20 151.4382 60.0048 32.0000 1.9821 1.9834 416.1445 416.4668 0.0486 -1.0000 -1.0000 3838042 1576154301.30 151.4382 60.0048 32.0000 1.9815 1.9828 416.1748 416.4964 0.0485 -1.0000 -1.0000 3838105 1576154301.40 151.4382 60.0048 32.0000 1.9824 1.9837 415.9665 416.2886 0.0486 -1.0000 -1.0000 3838167 1576154301.50 151.4389 60.0048 32.0000 1.9813 1.9826 416.0401 416.3631 0.0488 -1.0000 -1.0000 3838245 1576154301.60 151.5197 60.0048 32.0000 1.9811 1.9824 416.1745 416.4981 0.0487 -1.0000 -1.0000 3838308 1576154301.70 151.5197 60.0048 32.0000 1.9821 1.9834 416.0163 416.3381 0.0486 -1.0000 -1.0000 3838526 1576154301.80 151.5197 60.0048 32.0000 1.9816 1.9829 416.0049 416.3276 0.0487 -1.0000 -1.0000 3838589 1576154301.90 151.5197 60.0048 32.0000 1.9808 1.9821 416.1943 416.5172 0.0487 -1.0000 -1.0000 3838651 1576154302.00 151.5197 60.0048 32.0000 1.9806 1.9819 416.4474 416.7716 0.0488 -1.0000 -1.0000 3838714 1576154302.10 151.5131 60.0048 32.0000 1.9811 1.9824 416.3272 416.6500 0.0487 -1.0000 -1.0000 3838792 1576154302.20 151.4801 60.0048 32.0000 1.9811 1.9823 416.2455 416.5690 0.0487 -1.0000 -1.0000 3839026 1576154302.30 151.4801 60.0048 32.0000 1.9816 1.9828 416.2955 416.6178 0.0486 -1.0000 -1.0000 3839104 1576154302.40 151.4801 60.0048 32.0000 1.9805 1.9818 416.3757 416.6983 0.0486 -1.0000 -1.0000 3839167 1576154302.50 151.4801 60.0048 32.0000 1.9813 1.9826 416.3665 416.6899 0.0487 -1.0000 -1.0000 3839229 1576154302.60 151.4801 60.0048 32.0000 1.9820 1.9833 416.2782 416.6017 0.0488 -1.0000 -1.0000 3839308 1576154302.70 151.5040 60.0048 32.0000 1.9820 1.9832 416.2732 416.5965 0.0487 -1.0000 -1.0000 3839542 1576154302.80 151.5247 60.0048 32.0000 1.9817 1.9829 416.3950 416.7180 0.0487 -1.0000 -1.0000 3839605 1576154302.90 151.5247 60.0048 32.0000 1.9823 1.9835 416.3653 416.6876 0.0485 -1.0000 -1.0000 3839683 1576154303.00 151.5247 60.0048 32.0000 1.9824 1.9836 416.1926 416.5151 0.0487 -1.0000 -1.0000 3839761 1576154303.10 151.5247 60.0048 32.0000 1.9810 1.9822 416.3395 416.6629 0.0487 -1.0000 -1.0000 3839823 1576154303.20 151.5247 60.0048 32.0000 1.9813 1.9825 416.4845 416.8071 0.0487 -1.0000 -1.0000 3839886 1576154303.30 151.4439 60.0048 32.0000 1.9825 1.9838 416.4509 416.7744 0.0487 -1.0000 -1.0000 3839948 1576154303.40 151.4439 60.0048 32.0000 1.9817 1.9829 416.2134 416.5352 0.0485 -1.0000 -1.0000 3840011 1576154303.50 151.4439 60.0048 32.0000 1.9810 1.9822 416.3649 416.6871 0.0486 -1.0000 -1.0000 3840089 1576154303.60 151.4439 60.0048 32.0000 1.9805 1.9818 416.3938 416.7164 0.0486 -1.0000 -1.0000 3840152 1576154303.70 151.4439 60.0048 32.0000 1.9811 1.9824 416.3449 416.6666 0.0484 -1.0000 -1.0000 3840214 1576154303.80 151.5990 60.0048 32.0000 1.9816 1.9828 416.4365 416.7598 0.0486 -1.0000 -1.0000 3840526 1576154303.90 151.5990 60.0048 32.0000 1.9818 1.9830 416.5479 416.8695 0.0484 -1.0000 -1.0000 3840589 1576154304.00 151.5990 60.0048 32.0000 1.9821 1.9833 416.2158 416.5372 0.0485 -1.0000 -1.0000 3840652 1576154304.10 151.5990 60.0048 32.0000 1.9824 1.9836 416.0129 416.3349 0.0486 -1.0000 -1.0000 3840729 1576154304.20 151.5990 60.0048 32.0000 1.9821 1.9833 416.1704 416.4925 0.0485 -1.0000 -1.0000 3840792 1576154304.30 151.8176 60.0048 32.0000 1.9831 1.9844 416.3627 416.6849 0.0486 -1.0000 -1.0000 3840870 1576154304.40 152.1882 60.0048 32.0000 1.9855 1.9868 416.3768 416.6996 0.0486 -1.0000 -1.0000 3840933 1576154304.50 152.1882 60.0048 32.0000 1.9859 1.9872 416.4665 416.7888 0.0485 -1.0000 -1.0000 3840995 1576154304.60 152.1882 60.0048 32.0000 1.9847 1.9859 416.6185 416.9405 0.0485 -1.0000 -1.0000 3841058 1576154304.70 152.1882 60.0048 32.0000 1.9850 1.9862 416.4451 416.7675 0.0486 -1.0000 -1.0000 3841120 1576154304.80 152.1882 60.0048 32.0000 1.9848 1.9860 416.2147 416.5372 0.0486 -1.0000 -1.0000 3841308 1576154304.90 151.9982 60.0052 32.0000 1.9849 1.9862 416.1585 416.4804 0.0486 -1.0000 -1.0000 3841370 1576154305.00 151.9982 60.0052 32.0000 1.9832 1.9844 416.2513 416.5739 0.0485 -1.0000 -1.0000 3841433 1576154305.10 151.9982 60.0052 32.0000 1.9834 1.9846 416.1614 416.4829 0.0485 -1.0000 -1.0000 3841526 1576154305.20 151.9480 60.0052 32.0000 1.9839 1.9852 416.0661 416.3894 0.0487 -1.0000 -1.0000 3841589 1576154305.30 151.7785 60.0052 32.0000 1.9829 1.9842 416.1890 416.5115 0.0486 -1.0000 -1.0000 3841652 1576154305.40 151.7785 60.0052 32.0000 1.9835 1.9848 416.2426 416.5641 0.0484 -1.0000 -1.0000 3841776 1576154305.50 151.7546 60.0052 32.0000 1.9836 1.9848 416.0118 416.3329 0.0484 -1.0000 -1.0000 3841854 1576154305.60 151.7546 60.0052 32.0000 1.9831 1.9843 416.2021 416.5231 0.0484 -1.0000 -1.0000 3841917 1576154305.70 151.7546 60.0052 32.0000 1.9822 1.9835 416.3249 416.6466 0.0485 -1.0000 -1.0000 3841995 1576154305.80 151.7546 60.0052 32.0000 1.9825 1.9838 416.2348 416.5565 0.0485 -1.0000 -1.0000 3842058 1576154305.90 151.7546 60.0052 32.0000 1.9824 1.9836 416.3476 416.6686 0.0484 -1.0000 -1.0000 3842292 1576154306.00 151.6613 60.0052 32.0000 1.9831 1.9843 416.2524 416.5741 0.0485 -1.0000 -1.0000 3842354 1576154306.10 151.6613 60.0052 32.0000 1.9828 1.9840 416.3757 416.6969 0.0484 -1.0000 -1.0000 3842433 1576154306.20 151.6613 60.0052 32.0000 1.9828 1.9841 416.4996 416.8211 0.0485 -1.0000 -1.0000 3842495 1576154306.30 151.6613 60.0052 32.0000 1.9832 1.9844 416.3624 416.6845 0.0485 -1.0000 -1.0000 3842573 1576154306.40 151.6613 60.0052 32.0000 1.9828 1.9841 416.4047 416.7259 0.0484 -1.0000 -1.0000 3842792 1576154306.50 151.6569 60.0052 32.0000 1.9822 1.9835 416.6494 416.9719 0.0485 -1.0000 -1.0000 3842854 1576154306.60 151.6224 60.0052 32.0000 1.9827 1.9840 416.3424 416.6643 0.0486 -1.0000 -1.0000 3842933 1576154306.70 151.6224 60.0052 32.0000 1.9831 1.9844 416.3039 416.6257 0.0484 -1.0000 -1.0000 3842995 1576154306.80 151.6224 60.0052 32.0000 1.9831 1.9843 416.4537 416.7752 0.0485 -1.0000 -1.0000 3843058 1576154306.90 151.6224 60.0052 32.0000 1.9825 1.9837 416.4199 416.7422 0.0485 -1.0000 -1.0000 3843292 1576154307.00 151.6224 60.0052 32.0000 1.9831 1.9844 416.2991 416.6207 0.0484 -1.0000 -1.0000 3843354 1576154307.10 151.6653 60.0052 32.0000 1.9837 1.9850 416.0918 416.4129 0.0484 -1.0000 -1.0000 3843417 1576154307.20 151.6653 60.0052 32.0000 1.9826 1.9839 416.1606 416.4822 0.0485 -1.0000 -1.0000 3843495 1576154307.30 151.6653 60.0052 32.0000 1.9821 1.9834 416.1816 416.5039 0.0486 -1.0000 -1.0000 3843542 1576154307.40 151.6653 60.0052 32.0000 1.9823 1.9836 416.0929 416.4145 0.0485 -1.0000 -1.0000 3844042 1576154307.50 151.6653 60.0052 32.0000 1.9825 1.9837 416.0252 416.3470 0.0485 -1.0000 -1.0000 3844120 1576154307.60 151.6156 60.0052 32.0000 1.9825 1.9838 416.3371 416.6586 0.0484 -1.0000 -1.0000 3844183 1576154307.70 151.5946 60.0052 32.0000 1.9820 1.9832 416.4239 416.7463 0.0487 -1.0000 -1.0000 3844245 1576154307.80 151.5946 60.0052 32.0000 1.9829 1.9842 416.2704 416.5923 0.0485 -1.0000 -1.0000 3844323 1576154307.90 151.5946 60.0052 32.0000 1.9820 1.9833 416.3432 416.6646 0.0485 -1.0000 -1.0000 3844386 1576154308.00 151.5946 60.0052 32.0000 1.9824 1.9837 416.3879 416.7101 0.0486 -1.0000 -1.0000 3844558 1576154308.10 151.5946 60.0052 32.0000 1.9822 1.9835 416.4376 416.7606 0.0487 -1.0000 -1.0000 3844636 1576154308.20 151.5946 60.0052 32.0000 1.9831 1.9844 416.3585 416.6810 0.0485 -1.0000 -1.0000 3844698 1576154308.30 151.5946 60.0052 32.0000 1.9829 1.9842 416.2523 416.5735 0.0485 -1.0000 -1.0000 3844776 1576154308.40 151.5946 60.0052 32.0000 1.9827 1.9840 416.2971 416.6205 0.0487 -1.0000 -1.0000 3844839 1576154308.50 151.5946 60.0052 32.0000 1.9825 1.9838 416.4292 416.7518 0.0486 -1.0000 -1.0000 3845558 1576154308.60 151.5946 60.0052 32.0000 1.9823 1.9836 416.3418 416.6640 0.0485 -1.0000 -1.0000 3845636 1576154308.70 151.6012 60.0052 32.0000 1.9823 1.9835 416.5088 416.8305 0.0485 -1.0000 -1.0000 3845698 1576154308.80 151.7121 60.0052 32.0000 1.9825 1.9838 416.5038 416.8252 0.0486 -1.0000 -1.0000 3845761 1576154308.90 151.7121 60.0052 32.0000 1.9825 1.9838 416.4214 416.7425 0.0485 -1.0000 -1.0000 3845839 1576154309.00 151.7121 60.0052 32.0000 1.9828 1.9840 416.2437 416.5657 0.0485 -1.0000 -1.0000 3845901 1576154309.10 151.7121 60.0052 32.0000 1.9824 1.9837 416.1382 416.4606 0.0486 -1.0000 -1.0000 3845964 1576154309.20 151.7121 60.0052 32.0000 1.9823 1.9836 416.4267 416.7490 0.0485 -1.0000 -1.0000 3846042 1576154309.30 151.5584 60.0052 32.0000 1.9819 1.9831 416.4354 416.7571 0.0485 -1.0000 -1.0000 3846105 1576154309.40 151.5584 60.0052 32.0000 1.9826 1.9838 416.2989 416.6203 0.0485 -1.0000 -1.0000 3846167 1576154309.50 151.5584 60.0052 32.0000 1.9822 1.9835 416.1951 416.5177 0.0487 -1.0000 -1.0000 3846308 1576154309.60 151.5584 60.0052 32.0000 1.9819 1.9831 416.2925 416.6154 0.0486 -1.0000 -1.0000 3846370 1576154309.70 151.5584 60.0052 32.0000 1.9816 1.9828 416.2372 416.5594 0.0486 -1.0000 -1.0000 3846433 1576154309.80 151.5584 60.0052 32.0000 1.9825 1.9837 416.1979 416.5200 0.0486 -1.0000 -1.0000 3846511 1576154309.90 151.5687 60.0046 32.0000 1.9813 1.9826 416.3712 416.6934 0.0486 -1.0000 -1.0000 3846573 1576154310.00 151.5687 60.0046 32.0000 1.9814 1.9827 416.4979 416.8210 0.0487 -1.0000 -1.0000 3846808 1576154310.10 151.5687 60.0046 32.0000 1.9821 1.9833 416.2068 416.5307 0.0488 -1.0000 -1.0000 3846886 1576154310.20 151.5687 60.0046 32.0000 1.9826 1.9838 416.2374 416.5593 0.0485 -1.0000 -1.0000 3846948 1576154310.30 151.5687 60.0046 32.0000 1.9821 1.9833 416.2318 416.5533 0.0484 -1.0000 -1.0000 3847042 1576154310.40 151.5687 60.0046 32.0000 1.9815 1.9827 416.3301 416.6522 0.0485 -1.0000 -1.0000 3847198 1576154310.50 151.5448 60.0046 32.0000 1.9813 1.9826 416.2269 416.5485 0.0484 -1.0000 -1.0000 3847261 1576154310.60 151.5302 60.0046 32.0000 1.9812 1.9824 416.1540 416.4755 0.0485 -1.0000 -1.0000 3847339 1576154310.70 151.5302 60.0046 32.0000 1.9809 1.9821 416.3785 416.6997 0.0484 -1.0000 -1.0000 3847402 1576154310.80 151.5302 60.0046 32.0000 1.9805 1.9818 416.1797 416.5008 0.0485 -1.0000 -1.0000 3847464 1576154310.90 151.5302 60.0046 32.0000 1.9813 1.9826 416.1364 416.4581 0.0484 -1.0000 -1.0000 3847526 1576154311.00 151.5302 60.0046 32.0000 1.9817 1.9829 416.2026 416.5236 0.0484 -1.0000 -1.0000 3847605 1576154311.10 151.3950 60.0046 32.0000 1.9805 1.9818 416.3536 416.6744 0.0485 -1.0000 -1.0000 3847823 1576154311.20 151.3950 60.0046 32.0000 1.9805 1.9817 416.4323 416.7556 0.0487 -1.0000 -1.0000 3847902 1576154311.30 151.3950 60.0046 32.0000 1.9814 1.9826 416.2435 416.5654 0.0484 -1.0000 -1.0000 3847964 1576154311.40 151.3950 60.0046 32.0000 1.9813 1.9825 416.1238 416.4442 0.0484 -1.0000 -1.0000 3848042 1576154311.50 151.3950 60.0046 32.0000 1.9804 1.9816 416.2111 416.5334 0.0486 -1.0000 -1.0000 3848105 1576154311.60 151.3950 60.0046 32.0000 1.9811 1.9824 416.3117 416.6331 0.0484 -1.0000 -1.0000 3848167 1576154311.70 151.5021 60.0046 32.0000 1.9815 1.9828 416.0764 416.3968 0.0484 -1.0000 -1.0000 3848229 1576154311.80 151.5021 60.0046 32.0000 1.9811 1.9824 416.0978 416.4196 0.0485 -1.0000 -1.0000 3848354 1576154311.90 151.5021 60.0046 32.0000 1.9810 1.9822 416.2592 416.5818 0.0487 -1.0000 -1.0000 3848433 1576154312.00 151.5021 60.0046 32.0000 1.9807 1.9819 416.2591 416.5811 0.0485 -1.0000 -1.0000 3848495 1576154312.10 151.5021 60.0046 32.0000 1.9812 1.9824 416.2138 416.5360 0.0486 -1.0000 -1.0000 3848604 1576154312.20 151.3909 60.0046 32.0000 1.9812 1.9825 416.1448 416.4676 0.0485 -1.0000 -1.0000 3848667 1576154312.30 151.3909 60.0046 32.0000 1.9805 1.9817 416.1512 416.4741 0.0487 -1.0000 -1.0000 3848745 1576154312.40 151.3909 60.0046 32.0000 1.9806 1.9819 416.2673 416.5896 0.0486 -1.0000 -1.0000 3848808 1576154312.50 151.3909 60.0046 32.0000 1.9809 1.9821 416.0415 416.3629 0.0484 -1.0000 -1.0000 3848870 1576154312.60 151.3909 60.0046 32.0000 1.9814 1.9827 415.9676 416.2889 0.0485 -1.0000 -1.0000 3849136 1576154312.70 151.3909 60.0046 32.0000 1.9804 1.9816 416.0460 416.3679 0.0485 -1.0000 -1.0000 3849198 1576154312.80 151.3763 60.0046 32.0000 1.9803 1.9816 416.1451 416.4668 0.0485 -1.0000 -1.0000 3849261 1576154312.90 151.3763 60.0046 32.0000 1.9808 1.9820 416.1069 416.4296 0.0486 -1.0000 -1.0000 3849354 1576154313.00 151.3763 60.0046 32.0000 1.9809 1.9822 416.0873 416.4099 0.0487 -1.0000 -1.0000 3849417 1576154313.10 151.3763 60.0046 32.0000 1.9803 1.9816 416.1995 416.5233 0.0489 -1.0000 -1.0000 3849589 1576154313.20 151.3763 60.0046 32.0000 1.9803 1.9815 416.3195 416.6422 0.0486 -1.0000 -1.0000 3849667 1576154313.30 151.4083 60.0046 32.0000 1.9812 1.9825 416.2329 416.5554 0.0486 -1.0000 -1.0000 3849729 1576154313.40 151.5430 60.0046 32.0000 1.9816 1.9828 416.0502 416.3718 0.0485 -1.0000 -1.0000 3849792 1576154313.50 151.5430 60.0046 32.0000 1.9807 1.9820 416.1398 416.4619 0.0486 -1.0000 -1.0000 3849870 1576154313.60 151.5430 60.0046 32.0000 1.9807 1.9820 416.1926 416.5149 0.0486 -1.0000 -1.0000 3849933 1576154313.70 151.5430 60.0046 32.0000 1.9804 1.9817 416.1135 416.4357 0.0486 -1.0000 -1.0000 3850105 1576154313.80 151.5430 60.0046 32.0000 1.9808 1.9821 416.0646 416.3870 0.0486 -1.0000 -1.0000 3850183 1576154313.90 151.3843 60.0046 32.0000 1.9804 1.9816 416.2089 416.5320 0.0487 -1.0000 -1.0000 3850245 1576154314.00 151.3843 60.0046 32.0000 1.9805 1.9817 416.1789 416.5018 0.0487 -1.0000 -1.0000 3850308 1576154314.10 151.3843 60.0046 32.0000 1.9811 1.9824 416.0676 416.3904 0.0487 -1.0000 -1.0000 3850370 1576154314.20 151.3843 60.0046 32.0000 1.9814 1.9827 416.1254 416.4477 0.0486 -1.0000 -1.0000 3850808 1576154314.30 151.3843 60.0046 32.0000 1.9809 1.9822 416.2184 416.5411 0.0486 -1.0000 -1.0000 3850886 1576154314.40 151.3843 60.0046 32.0000 1.9814 1.9826 416.2081 416.5306 0.0486 -1.0000 -1.0000 3850948 1576154314.50 151.5006 60.0046 32.0000 1.9814 1.9827 416.2190 416.5412 0.0486 -1.0000 -1.0000 3851011 1576154314.60 151.5006 60.0046 32.0000 1.9810 1.9822 416.2708 416.5932 0.0486 -1.0000 -1.0000 3851089 1576154314.70 151.5006 60.0046 32.0000 1.9805 1.9818 416.2642 416.5877 0.0485 -1.0000 -1.0000 3851323 1576154314.80 151.5006 60.0046 32.0000 1.9809 1.9822 416.1614 416.4854 0.0488 -1.0000 -1.0000 3851386 1576154314.90 151.5006 60.0046 32.0000 1.9814 1.9827 416.0187 416.3417 0.0487 -1.0000 -1.0000 3851448 1576154315.00 151.5006 60.0046 32.0000 1.9812 1.9824 416.1651 416.4888 0.0489 -1.0000 -1.0000 3851511 1576154315.10 151.5006 60.0046 32.0000 1.9805 1.9818 416.3274 416.6506 0.0487 -1.0000 -1.0000 3851652 1576154315.20 151.5006 60.0046 32.0000 1.9813 1.9825 416.1135 416.4369 0.0487 -1.0000 -1.0000 3851792 1576154315.30 151.5006 60.0046 32.0000 1.9819 1.9831 416.2133 416.5361 0.0487 -1.0000 -1.0000 3851854 1576154315.40 151.3925 60.0042 32.0000 1.9813 1.9826 416.1948 416.5183 0.0488 -1.0000 -1.0000 3851917 1576154315.50 151.3925 60.0042 32.0000 1.9808 1.9820 416.2470 416.5701 0.0487 -1.0000 -1.0000 3851979 1576154315.60 151.3925 60.0042 32.0000 1.9810 1.9823 416.2172 416.5401 0.0489 -1.0000 -1.0000 3852042 1576154315.70 151.4507 60.0042 32.0000 1.9815 1.9828 416.0373 416.3600 0.0487 -1.0000 -1.0000 3852886 1576154315.80 151.4612 60.0042 32.0000 1.9814 1.9826 416.1786 416.5023 0.0488 -1.0000 -1.0000 3853042 1576154315.90 151.4612 60.0042 32.0000 1.9811 1.9824 416.2298 416.5530 0.0487 -1.0000 -1.0000 3853104 1576154316.00 151.4612 60.0042 32.0000 1.9814 1.9826 416.1725 416.4970 0.0489 -1.0000 -1.0000 3853167 1576154316.10 151.4593 60.0042 32.0000 1.9814 1.9827 416.0111 416.3343 0.0487 -1.0000 -1.0000 3853229 1576154316.20 151.4593 60.0042 32.0000 1.9807 1.9820 416.1200 416.4433 0.0488 -1.0000 -1.0000 3853292 1576154316.30 151.4593 60.0042 32.0000 1.9803 1.9816 416.2293 416.5527 0.0487 -1.0000 -1.0000 3853370 1576154316.40 151.4593 60.0042 32.0000 1.9809 1.9822 416.1509 416.4737 0.0487 -1.0000 -1.0000 3853433 1576154316.50 151.4593 60.0042 32.0000 1.9818 1.9831 416.0484 416.3721 0.0488 -1.0000 -1.0000 3853495 1576154316.60 151.4593 60.0042 32.0000 1.9811 1.9824 416.1735 416.4976 0.0489 -1.0000 -1.0000 3853573 1576154316.70 151.4551 60.0042 32.0000 1.9807 1.9820 416.2652 416.5888 0.0487 -1.0000 -1.0000 3853636 1576154316.80 151.4551 60.0042 32.0000 1.9813 1.9826 415.9828 416.3053 0.0487 -1.0000 -1.0000 3853698 1576154316.90 151.4551 60.0042 32.0000 1.9812 1.9825 415.9084 416.2316 0.0488 -1.0000 -1.0000 3853761 1576154317.00 151.4551 60.0042 32.0000 1.9808 1.9821 416.0643 416.3883 0.0488 -1.0000 -1.0000 3853839 1576154317.10 151.4551 60.0042 32.0000 1.9800 1.9813 415.9918 416.3150 0.0488 -1.0000 -1.0000 3853901 1576154317.20 151.3977 60.0042 32.0000 1.9812 1.9825 415.9060 416.2298 0.0488 -1.0000 -1.0000 3853964 1576154317.30 151.3977 60.0042 32.0000 1.9812 1.9825 415.9463 416.2706 0.0489 -1.0000 -1.0000 3854026 1576154317.40 151.3977 60.0042 32.0000 1.9812 1.9825 416.1025 416.4265 0.0489 -1.0000 -1.0000 3854089 1576154317.50 151.3977 60.0042 32.0000 1.9807 1.9819 416.3039 416.6283 0.0489 -1.0000 -1.0000 3854167 1576154317.60 151.3977 60.0042 32.0000 1.9810 1.9823 415.9897 416.3145 0.0489 -1.0000 -1.0000 3854229 1576154317.70 151.3977 60.0042 32.0000 1.9810 1.9823 415.9710 416.2940 0.0487 -1.0000 -1.0000 3854292 1576154317.80 151.3977 60.0042 32.0000 1.9805 1.9818 416.0523 416.3756 0.0487 -1.0000 -1.0000 3854854 1576154317.90 151.3977 60.0042 32.0000 1.9805 1.9818 416.0533 416.3765 0.0488 -1.0000 -1.0000 3854917 1576154318.00 151.3977 60.0042 32.0000 1.9802 1.9815 416.0026 416.3259 0.0488 -1.0000 -1.0000 3854979 1576154318.10 151.3977 60.0042 32.0000 1.9814 1.9827 415.8683 416.1917 0.0487 -1.0000 -1.0000 3855058 1576154318.20 151.3977 60.0042 32.0000 1.9813 1.9826 415.8744 416.1977 0.0488 -1.0000 -1.0000 3855120 1576154318.30 151.3977 60.0042 32.0000 1.9811 1.9823 416.0994 416.4227 0.0488 -1.0000 -1.0000 3855198 1576154318.40 151.4561 60.0042 32.0000 1.9809 1.9822 416.1007 416.4241 0.0487 -1.0000 -1.0000 3855261 1576154318.50 151.4995 60.0042 32.0000 1.9813 1.9826 415.8084 416.1320 0.0488 -1.0000 -1.0000 3855323 1576154318.60 151.4995 60.0042 32.0000 1.9814 1.9827 415.9123 416.2359 0.0488 -1.0000 -1.0000 3855386 1576154318.70 151.4995 60.0042 32.0000 1.9807 1.9820 416.0071 416.3309 0.0489 -1.0000 -1.0000 3855448 1576154318.80 151.4995 60.0042 32.0000 1.9815 1.9828 415.9518 416.2759 0.0489 -1.0000 -1.0000 3856183 1576154318.90 151.4995 60.0042 32.0000 1.9811 1.9824 415.9491 416.2731 0.0488 -1.0000 -1.0000 3856245 1576154319.00 151.4926 60.0039 32.0000 1.9802 1.9815 416.0640 416.3868 0.0488 -1.0000 -1.0000 3856308 1576154319.10 151.4814 60.0033 32.0000 1.9805 1.9818 416.0278 416.3517 0.0488 -1.0000 -1.0000 3856370 1576154319.20 151.4814 60.0033 32.0000 1.9813 1.9826 415.8954 416.2191 0.0488 -1.0000 -1.0000 3856448 1576154319.30 151.4814 60.0033 32.0000 1.9812 1.9825 415.9311 416.2548 0.0488 -1.0000 -1.0000 3856511 1576154319.40 151.4814 60.0033 32.0000 1.9810 1.9823 416.0843 416.4077 0.0488 -1.0000 -1.0000 3856573 1576154319.50 151.4814 60.0033 32.0000 1.9802 1.9815 416.0438 416.3676 0.0488 -1.0000 -1.0000 3856651 1576154319.60 151.4814 60.0033 32.0000 1.9810 1.9823 415.8073 416.1301 0.0487 -1.0000 -1.0000 3856714 1576154319.70 151.4814 60.0033 32.0000 1.9813 1.9826 415.9684 416.2925 0.0490 -1.0000 -1.0000 3856776 1576154319.80 151.4814 60.0033 32.0000 1.9805 1.9817 416.0819 416.4066 0.0489 -1.0000 -1.0000 3856854 1576154319.90 151.4814 60.0033 32.0000 1.9809 1.9822 415.9221 416.2465 0.0489 -1.0000 -1.0000 3856917 1576154320.00 151.4814 60.0033 32.0000 1.9808 1.9821 415.9854 416.3093 0.0488 -1.0000 -1.0000 3856979 1576154320.10 151.4814 60.0033 32.0000 1.9805 1.9818 416.0988 416.4229 0.0489 -1.0000 -1.0000 3857042 1576154320.20 151.4814 60.0033 32.0000 1.9804 1.9817 416.0989 416.4227 0.0488 -1.0000 -1.0000 3857104 1576154320.30 151.3737 60.0033 32.0000 1.9812 1.9825 415.9768 416.2999 0.0487 -1.0000 -1.0000 3857183 1576154320.40 151.3737 60.0033 32.0000 1.9815 1.9828 415.9353 416.2589 0.0489 -1.0000 -1.0000 3857245 1576154320.50 151.3737 60.0033 32.0000 1.9805 1.9818 416.0208 416.3442 0.0488 -1.0000 -1.0000 3857308 1576154320.60 151.3737 60.0033 32.0000 1.9803 1.9816 416.1713 416.4953 0.0488 -1.0000 -1.0000 3857386 1576154320.70 151.3737 60.0033 32.0000 1.9812 1.9825 415.9839 416.3075 0.0489 -1.0000 -1.0000 3857448 1576154320.80 151.3737 60.0033 32.0000 1.9812 1.9825 415.8976 416.2210 0.0488 -1.0000 -1.0000 3857573 1576154320.90 151.3737 60.0033 32.0000 1.9817 1.9830 415.8788 416.2013 0.0486 -1.0000 -1.0000 3857652 1576154321.00 151.3737 60.0033 32.0000 1.9805 1.9817 416.0340 416.3569 0.0488 -1.0000 -1.0000 3857714 1576154321.10 151.3737 60.0033 32.0000 1.9807 1.9819 415.9775 416.3017 0.0489 -1.0000 -1.0000 3857776 1576154321.20 151.3737 60.0033 32.0000 1.9811 1.9824 415.8875 416.2111 0.0488 -1.0000 -1.0000 3857839 1576154321.30 151.3737 60.0033 32.0000 1.9807 1.9820 416.1472 416.4704 0.0488 -1.0000 -1.0000 3858089 1576154321.40 151.3776 60.0033 32.0000 1.9808 1.9821 416.1236 416.4465 0.0487 -1.0000 -1.0000 3858136 1576154321.50 151.4487 60.0033 32.0000 1.9809 1.9821 415.9766 416.3005 0.0488 -1.0000 -1.0000 3858214 1576154321.60 151.4487 60.0033 32.0000 1.9809 1.9822 415.9874 416.3109 0.0488 -1.0000 -1.0000 3858276 1576154321.70 151.4487 60.0033 32.0000 1.9806 1.9819 416.1819 416.5053 0.0488 -1.0000 -1.0000 3858354 1576154321.80 151.4487 60.0033 32.0000 1.9813 1.9826 416.0088 416.3336 0.0490 -1.0000 -1.0000 3858542 1576154321.90 151.4487 60.0033 32.0000 1.9811 1.9824 415.8924 416.2167 0.0489 -1.0000 -1.0000 3858604 1576154322.00 151.4487 60.0033 32.0000 1.9811 1.9824 416.0298 416.3544 0.0489 -1.0000 -1.0000 3858667 1576154322.10 151.4533 60.0033 32.0000 1.9802 1.9815 416.1300 416.4538 0.0488 -1.0000 -1.0000 3858745 1576154322.20 151.4834 60.0033 32.0000 1.9819 1.9832 416.0108 416.3343 0.0488 -1.0000 -1.0000 3858808 1576154322.30 151.4834 60.0033 32.0000 1.9810 1.9823 415.9410 416.2640 0.0487 -1.0000 -1.0000 3858886 1576154322.40 151.4834 60.0033 32.0000 1.9807 1.9820 416.0530 416.3758 0.0487 -1.0000 -1.0000 3859058 1576154322.50 151.4834 60.0033 32.0000 1.9797 1.9810 416.0944 416.4182 0.0488 -1.0000 -1.0000 3859120 1576154322.60 151.4834 60.0033 32.0000 1.9801 1.9813 416.0127 416.3359 0.0487 -1.0000 -1.0000 3859199 1576154322.70 151.4579 60.0033 32.0000 1.9808 1.9820 415.9666 416.2902 0.0489 -1.0000 -1.0000 3859261 1576154322.80 151.4579 60.0033 32.0000 1.9799 1.9812 416.0769 416.4012 0.0489 -1.0000 -1.0000 3859323 1576154322.90 151.4579 60.0033 32.0000 1.9799 1.9811 416.0591 416.3827 0.0488 -1.0000 -1.0000 3859776 1576154323.00 151.4579 60.0033 32.0000 1.9813 1.9826 415.8445 416.1699 0.0491 -1.0000 -1.0000 3859839 1576154323.10 151.4579 60.0033 32.0000 1.9813 1.9825 415.9944 416.3185 0.0489 -1.0000 -1.0000 3859902 1576154323.20 151.4579 60.0033 32.0000 1.9801 1.9814 416.1209 416.4450 0.0488 -1.0000 -1.0000 3859980 1576154323.30 151.3815 60.0033 32.0000 1.9810 1.9822 415.9950 416.3188 0.0488 -1.0000 -1.0000 3900042 1576154323.40 151.3815 60.0033 32.0000 1.9811 1.9824 415.9200 416.2434 0.0488 -1.0000 -1.0000 3900308 1576154323.50 151.3815 60.0033 32.0000 1.9808 1.9821 416.0162 416.3396 0.0488 -1.0000 -1.0000 3900370 1576154323.60 151.3815 60.0033 32.0000 1.9805 1.9817 416.0800 416.4036 0.0489 -1.0000 -1.0000 3900433 1576154323.70 151.3815 60.0033 32.0000 1.9811 1.9824 415.9907 416.3138 0.0488 -1.0000 -1.0000 3900495 1576154323.80 151.4818 60.0033 32.0000 1.9818 1.9830 415.9747 416.2990 0.0489 -1.0000 -1.0000 3900573 1576154323.90 151.4818 60.0033 32.0000 1.9804 1.9816 416.1793 416.5037 0.0490 -1.0000 -1.0000 3900636 1576154324.00 151.4818 60.0033 32.0000 1.9807 1.9819 416.1404 416.4634 0.0487 -1.0000 -1.0000 3900698 1576154324.10 151.4818 60.0033 32.0000 1.9808 1.9821 415.8768 416.2007 0.0489 -1.0000 -1.0000 3900776 1576154324.20 151.4818 60.0033 32.0000 1.9813 1.9825 415.9888 416.3124 0.0488 -1.0000 -1.0000 3900839 1576154324.30 151.4818 60.0033 32.0000 1.9804 1.9817 416.1687 416.4925 0.0488 -1.0000 -1.0000 3900917 1576154324.40 151.4271 60.0033 32.0000 1.9809 1.9822 415.9941 416.3181 0.0489 -1.0000 -1.0000 3900979 1576154324.50 151.4271 60.0033 32.0000 1.9813 1.9826 415.9611 416.2848 0.0488 -1.0000 -1.0000 3901026 1576154324.60 151.4271 60.0033 32.0000 1.9809 1.9821 416.1363 416.4611 0.0490 -1.0000 -1.0000 3901120 1576154324.70 151.4271 60.0033 32.0000 1.9812 1.9824 416.1459 416.4694 0.0488 -1.0000 -1.0000 3901183 1576154324.80 151.4271 60.0033 32.0000 1.9816 1.9829 415.9649 416.2888 0.0488 -1.0000 -1.0000 3901245 1576154324.90 151.4271 60.0033 32.0000 1.9812 1.9825 415.8482 416.1718 0.0488 -1.0000 -1.0000 3901573 1576154325.00 151.5048 60.0030 32.0000 1.9808 1.9820 415.9323 416.2554 0.0488 -1.0000 -1.0000 3901636 1576154325.10 151.5048 60.0030 32.0000 1.9808 1.9821 416.0785 416.4022 0.0488 -1.0000 -1.0000 3901698 1576154325.20 151.5048 60.0030 32.0000 1.9816 1.9829 415.9976 416.3208 0.0487 -1.0000 -1.0000 3901776 1576154325.30 151.5048 60.0030 32.0000 1.9812 1.9825 415.9635 416.2859 0.0487 -1.0000 -1.0000 3901839 1576154325.40 151.5048 60.0030 32.0000 1.9812 1.9825 415.9256 416.2490 0.0488 -1.0000 -1.0000 3902105 1576154325.50 151.4899 60.0030 32.0000 1.9806 1.9819 416.0621 416.3857 0.0488 -1.0000 -1.0000 3902167 1576154325.60 151.4709 60.0030 32.0000 1.9808 1.9821 416.0405 416.3648 0.0489 -1.0000 -1.0000 3902230 1576154325.70 151.4709 60.0030 32.0000 1.9810 1.9823 415.8259 416.1501 0.0489 -1.0000 -1.0000 3902292 1576154325.80 151.4709 60.0030 32.0000 1.9816 1.9829 415.8724 416.1959 0.0488 -1.0000 -1.0000 3902370 1576154325.90 151.4709 60.0030 32.0000 1.9806 1.9819 416.1477 416.4718 0.0489 -1.0000 -1.0000 3902620 1576154326.00 151.4709 60.0030 32.0000 1.9802 1.9814 416.0259 416.3495 0.0488 -1.0000 -1.0000 3902683 1576154326.10 151.4554 60.0030 32.0000 1.9814 1.9827 415.9208 416.2445 0.0488 -1.0000 -1.0000 3902745 1576154326.20 151.4554 60.0030 32.0000 1.9818 1.9831 415.9572 416.2808 0.0488 -1.0000 -1.0000 3902808 1576154326.30 151.4554 60.0030 32.0000 1.9808 1.9821 416.0606 416.3840 0.0488 -1.0000 -1.0000 3902886 1576154326.40 151.4554 60.0030 32.0000 1.9810 1.9823 416.0838 416.4079 0.0488 -1.0000 -1.0000 3902948 1576154326.50 151.4554 60.0030 32.0000 1.9816 1.9829 415.8795 416.2032 0.0488 -1.0000 -1.0000 3903073 1576154326.60 151.4554 60.0030 32.0000 1.9810 1.9823 415.9112 416.2345 0.0488 -1.0000 -1.0000 3903151 1576154326.70 151.5445 60.0030 32.0000 1.9803 1.9816 415.9784 416.3019 0.0488 -1.0000 -1.0000 3903214 1576154326.80 151.5445 60.0030 32.0000 1.9808 1.9820 415.9217 416.2452 0.0488 -1.0000 -1.0000 3903276 1576154326.90 151.5445 60.0030 32.0000 1.9816 1.9828 415.8539 416.1771 0.0488 -1.0000 -1.0000 3903354 1576154327.00 151.5445 60.0030 32.0000 1.9810 1.9822 416.0821 416.4058 0.0488 -1.0000 -1.0000 3903605 1576154327.10 151.5445 60.0030 32.0000 1.9810 1.9822 416.1054 416.4275 0.0485 -1.0000 -1.0000 3903667 1576154327.20 151.4954 60.0030 32.0000 1.9812 1.9824 415.9361 416.2599 0.0488 -1.0000 -1.0000 3903730 1576154327.30 151.4241 60.0030 32.0000 1.9819 1.9832 415.9204 416.2436 0.0488 -1.0000 -1.0000 3903792 1576154327.40 151.4241 60.0030 32.0000 1.9807 1.9819 415.9745 416.2989 0.0489 -1.0000 -1.0000 3903854 1576154327.50 151.4241 60.0030 32.0000 1.9804 1.9817 416.0770 416.4000 0.0487 -1.0000 -1.0000 3904292 1576154327.60 151.4241 60.0030 32.0000 1.9819 1.9832 415.9476 416.2704 0.0487 -1.0000 -1.0000 3904354 1576154327.70 151.4241 60.0030 32.0000 1.9812 1.9825 415.9619 416.2845 0.0487 -1.0000 -1.0000 3904417 1576154327.80 151.4721 60.0030 32.0000 1.9808 1.9820 416.0271 416.3500 0.0487 -1.0000 -1.0000 3904495 1576154327.90 151.4721 60.0030 32.0000 1.9812 1.9825 416.0204 416.3429 0.0487 -1.0000 -1.0000 3904558 1576154328.00 151.4721 60.0030 32.0000 1.9817 1.9830 415.8712 416.1942 0.0487 -1.0000 -1.0000 3904776 1576154328.10 151.4721 60.0030 32.0000 1.9808 1.9821 416.0184 416.3414 0.0487 -1.0000 -1.0000 3904854 1576154328.20 151.4721 60.0030 32.0000 1.9810 1.9822 416.1568 416.4795 0.0487 -1.0000 -1.0000 3904917 1576154328.30 151.4205 60.0030 32.0000 1.9804 1.9817 415.9522 416.2754 0.0487 -1.0000 -1.0000 3904995 1576154328.40 151.4205 60.0030 32.0000 1.9811 1.9823 415.8717 416.1952 0.0488 -1.0000 -1.0000 3905058 1576154328.50 151.4205 60.0030 32.0000 1.9805 1.9817 415.9213 416.2435 0.0486 -1.0000 -1.0000 3905292 1576154328.60 151.4205 60.0030 32.0000 1.9805 1.9818 416.0746 416.3968 0.0486 -1.0000 -1.0000 3905370 1576154328.70 151.4205 60.0030 32.0000 1.9810 1.9823 416.0489 416.3704 0.0484 -1.0000 -1.0000 3905433 1576154328.80 151.4319 60.0030 32.0000 1.9817 1.9829 415.8489 416.1704 0.0486 -1.0000 -1.0000 3905495 1576154328.90 151.4730 60.0030 32.0000 1.9813 1.9826 415.9914 416.3144 0.0487 -1.0000 -1.0000 3905558 1576154329.00 151.4730 60.0030 32.0000 1.9805 1.9817 416.0059 416.3288 0.0487 -1.0000 -1.0000 3906323 1576154329.10 151.4730 60.0030 32.0000 1.9810 1.9823 415.9833 416.3057 0.0486 -1.0000 -1.0000 3906402 1576154329.20 151.4730 60.0030 32.0000 1.9812 1.9824 415.9239 416.2459 0.0486 -1.0000 -1.0000 3906495 1576154329.30 151.4730 60.0030 32.0000 1.9809 1.9822 416.0306 416.3526 0.0486 -1.0000 -1.0000 3906558 1576154329.40 151.4730 60.0030 32.0000 1.9806 1.9819 416.0703 416.3937 0.0488 -1.0000 -1.0000 3906620 1576154329.50 151.4199 60.0030 32.0000 1.9811 1.9824 415.9488 416.2710 0.0485 -1.0000 -1.0000 3906698 1576154329.60 151.4199 60.0030 32.0000 1.9808 1.9821 415.9490 416.2711 0.0487 -1.0000 -1.0000 3906761 1576154329.70 151.4199 60.0030 32.0000 1.9802 1.9814 415.9732 416.2940 0.0483 -1.0000 -1.0000 3906823 1576154329.80 151.4199 60.0030 32.0000 1.9807 1.9819 416.0794 416.3999 0.0484 -1.0000 -1.0000 3906886 1576154329.90 151.4199 60.0030 32.0000 1.9807 1.9820 416.0570 416.3786 0.0484 -1.0000 -1.0000 3906964 1576154330.00 151.4603 60.0031 32.0000 1.9811 1.9823 416.1560 416.4770 0.0484 -1.0000 -1.0000 3907026 1576154330.10 151.4638 60.0031 32.0000 1.9808 1.9820 416.2764 416.5980 0.0485 -1.0000 -1.0000 3907105 1576154330.20 151.4638 60.0031 32.0000 1.9815 1.9828 416.2352 416.5568 0.0485 -1.0000 -1.0000 3907167 1576154330.30 151.4638 60.0031 32.0000 1.9821 1.9834 416.0672 416.3887 0.0485 -1.0000 -1.0000 3907230 1576154330.40 151.4638 60.0031 32.0000 1.9819 1.9832 416.2265 416.5493 0.0486 -1.0000 -1.0000 3907292 1576154330.50 151.4590 60.0031 32.0000 1.9810 1.9822 416.1793 416.5013 0.0485 -1.0000 -1.0000 3907354 1576154330.60 151.4075 60.0031 32.0000 1.9816 1.9828 416.1367 416.4584 0.0485 -1.0000 -1.0000 3907433 1576154330.70 151.4075 60.0031 32.0000 1.9817 1.9829 415.9448 416.2662 0.0486 -1.0000 -1.0000 3907495 1576154330.80 151.4075 60.0031 32.0000 1.9822 1.9835 416.0417 416.3649 0.0487 -1.0000 -1.0000 3907558 1576154330.90 151.4075 60.0031 32.0000 1.9809 1.9822 416.1509 416.4723 0.0483 -1.0000 -1.0000 3907636 1576154331.00 151.4075 60.0031 32.0000 1.9809 1.9822 415.9645 416.2867 0.0486 -1.0000 -1.0000 3907699 1576154331.10 151.4075 60.0031 32.0000 1.9813 1.9825 416.0000 416.3224 0.0486 -1.0000 -1.0000 3907792 1576154331.20 151.4075 60.0031 32.0000 1.9810 1.9823 416.0296 416.3504 0.0483 -1.0000 -1.0000 3907870 1576154331.30 151.4075 60.0031 32.0000 1.9812 1.9825 416.0929 416.4135 0.0484 -1.0000 -1.0000 3907917 1576154331.40 151.4075 60.0031 32.0000 1.9818 1.9830 416.0238 416.3454 0.0485 -1.0000 -1.0000 3907995 1576154331.50 151.4075 60.0031 32.0000 1.9818 1.9830 415.9955 416.3162 0.0484 -1.0000 -1.0000 3908058 1576154331.60 151.4075 60.0031 32.0000 1.9816 1.9829 416.0846 416.4065 0.0485 -1.0000 -1.0000 3908120 1576154331.70 151.4075 60.0031 32.0000 1.9808 1.9820 416.1174 416.4382 0.0483 -1.0000 -1.0000 3908183 1576154331.80 151.5255 60.0031 32.0000 1.9824 1.9836 415.9704 416.2910 0.0484 -1.0000 -1.0000 3908261 1576154331.90 151.5255 60.0031 32.0000 1.9817 1.9829 415.9300 416.2503 0.0483 -1.0000 -1.0000 3908323 1576154332.00 151.5255 60.0031 32.0000 1.9815 1.9827 416.1614 416.4826 0.0484 -1.0000 -1.0000 3908386 1576154332.10 151.5255 60.0031 32.0000 1.9809 1.9821 416.1325 416.4540 0.0485 -1.0000 -1.0000 3909386 1576154332.20 151.5255 60.0031 32.0000 1.9819 1.9831 415.9406 416.2613 0.0483 -1.0000 -1.0000 3909449 1576154332.30 151.4795 60.0031 32.0000 1.9813 1.9826 416.1384 416.4598 0.0485 -1.0000 -1.0000 3909526 1576154332.40 151.4212 60.0031 32.0000 1.9806 1.9818 416.1077 416.4288 0.0484 -1.0000 -1.0000 3909589 1576154332.50 151.4212 60.0031 32.0000 1.9814 1.9827 415.9083 416.2291 0.0485 -1.0000 -1.0000 3909651 1576154332.60 151.4212 60.0031 32.0000 1.9821 1.9834 415.9241 416.2452 0.0484 -1.0000 -1.0000 3909792 1576154332.70 151.4212 60.0031 32.0000 1.9812 1.9825 416.1086 416.4287 0.0482 -1.0000 -1.0000 3909854 1576154332.80 151.4212 60.0031 32.0000 1.9813 1.9826 416.0671 416.3864 0.0482 -1.0000 -1.0000 3909917 1576154332.90 151.5362 60.0031 32.0000 1.9817 1.9829 415.8822 416.2027 0.0484 -1.0000 -1.0000 3909995 1576154333.00 151.5362 60.0031 32.0000 1.9812 1.9825 415.9349 416.2563 0.0485 -1.0000 -1.0000 3910058 1576154333.10 151.5362 60.0031 32.0000 1.9812 1.9825 416.0476 416.3681 0.0483 -1.0000 -1.0000 3910120 1576154333.20 151.5362 60.0031 32.0000 1.9816 1.9829 415.9204 416.2412 0.0485 -1.0000 -1.0000 3910198 1576154333.30 151.5362 60.0031 32.0000 1.9817 1.9829 415.9024 416.2231 0.0483 -1.0000 -1.0000 3910261 1576154333.40 151.5362 60.0031 32.0000 1.9811 1.9823 416.0381 416.3578 0.0482 -1.0000 -1.0000 3910323 1576154333.50 151.4626 60.0031 32.0000 1.9808 1.9820 416.1143 416.4339 0.0482 -1.0000 -1.0000 3910386 1576154333.60 151.4626 60.0031 32.0000 1.9808 1.9820 415.9246 416.2451 0.0484 -1.0000 -1.0000 3910448 1576154333.70 151.4626 60.0031 32.0000 1.9813 1.9826 415.9884 416.3092 0.0484 -1.0000 -1.0000 3910808 1576154333.80 151.4626 60.0031 32.0000 1.9806 1.9818 416.1359 416.4568 0.0483 -1.0000 -1.0000 3910948 1576154333.90 151.4626 60.0031 32.0000 1.9807 1.9820 416.0605 416.3800 0.0482 -1.0000 -1.0000 3911011 1576154334.00 151.4626 60.0031 32.0000 1.9814 1.9827 415.8843 416.2027 0.0481 -1.0000 -1.0000 3911073 1576154334.10 151.4798 60.0031 32.0000 1.9810 1.9823 416.0365 416.3570 0.0484 -1.0000 -1.0000 3911136 1576154334.20 151.4798 60.0031 32.0000 1.9812 1.9825 416.1775 416.4976 0.0482 -1.0000 -1.0000 3911199 1576154334.30 151.4798 60.0031 32.0000 1.9820 1.9833 415.8739 416.1948 0.0484 -1.0000 -1.0000 3911276 1576154334.40 151.4798 60.0031 32.0000 1.9813 1.9826 415.8995 416.2195 0.0483 -1.0000 -1.0000 3911339 1576154334.50 151.4798 60.0031 32.0000 1.9809 1.9821 416.0350 416.3549 0.0483 -1.0000 -1.0000 3911402 1576154334.60 151.4789 60.0031 32.0000 1.9814 1.9826 416.1739 416.4943 0.0483 -1.0000 -1.0000 3911480 1576154334.70 151.4680 60.0033 32.0000 1.9820 1.9833 416.0546 416.3752 0.0483 -1.0000 -1.0000 3911542 1576154334.80 151.4680 60.0033 32.0000 1.9813 1.9826 416.0306 416.3503 0.0481 -1.0000 -1.0000 3911605 1576154334.90 151.4680 60.0033 32.0000 1.9808 1.9821 416.1044 416.4239 0.0482 -1.0000 -1.0000 3911667 1576154335.00 151.4680 60.0033 32.0000 1.9814 1.9827 416.0430 416.3632 0.0483 -1.0000 -1.0000 3911730 1576154335.10 151.4680 60.0033 32.0000 1.9818 1.9831 415.8969 416.2176 0.0483 -1.0000 -1.0000 3911792 1576154335.20 151.5677 60.0033 32.0000 1.9813 1.9826 415.9650 416.2848 0.0482 -1.0000 -1.0000 3911870 1576154335.30 151.5686 60.0033 32.0000 1.9811 1.9823 416.0585 416.3789 0.0483 -1.0000 -1.0000 3911933 1576154335.40 151.5686 60.0033 32.0000 1.9811 1.9824 416.0624 416.3824 0.0483 -1.0000 -1.0000 3911995 1576154335.50 151.5686 60.0033 32.0000 1.9821 1.9833 415.9891 416.3081 0.0480 -1.0000 -1.0000 3912073 1576154335.60 151.5686 60.0033 32.0000 1.9821 1.9833 415.9826 416.3026 0.0483 -1.0000 -1.0000 3912136 1576154335.70 151.5686 60.0033 32.0000 1.9812 1.9825 416.2076 416.5278 0.0483 -1.0000 -1.0000 3912792 1576154335.80 151.5686 60.0033 32.0000 1.9813 1.9825 416.0997 416.4206 0.0484 -1.0000 -1.0000 3912870 1576154335.90 151.5686 60.0033 32.0000 1.9819 1.9832 415.9486 416.2680 0.0481 -1.0000 -1.0000 3912933 1576154336.00 151.5686 60.0033 32.0000 1.9817 1.9830 415.9903 416.3094 0.0482 -1.0000 -1.0000 3912995 1576154336.10 151.5686 60.0033 32.0000 1.9809 1.9822 416.0511 416.3719 0.0485 -1.0000 -1.0000 3913073 1576154336.20 151.5686 60.0033 32.0000 1.9815 1.9827 415.9145 416.2350 0.0483 -1.0000 -1.0000 3913183 1576154336.30 151.5686 60.0033 32.0000 1.9814 1.9827 415.8263 416.1457 0.0482 -1.0000 -1.0000 3913261 1576154336.40 151.4308 60.0033 32.0000 1.9799 1.9811 416.1533 416.4737 0.0483 -1.0000 -1.0000 3913323 1576154336.50 151.4308 60.0033 32.0000 1.9805 1.9817 416.0370 416.3571 0.0483 -1.0000 -1.0000 3913386 1576154336.60 151.4308 60.0033 32.0000 1.9814 1.9827 415.9884 416.3088 0.0483 -1.0000 -1.0000 3913448 1576154336.70 151.4308 60.0033 32.0000 1.9816 1.9828 415.9052 416.2257 0.0484 -1.0000 -1.0000 3913511 1576154336.80 151.4308 60.0033 32.0000 1.9808 1.9821 416.0794 416.3995 0.0482 -1.0000 -1.0000 3913589 1576154336.90 151.4308 60.0033 32.0000 1.9805 1.9817 416.0536 416.3745 0.0484 -1.0000 -1.0000 3913667 1576154337.00 151.3912 60.0033 32.0000 1.9813 1.9825 416.0879 416.4085 0.0484 -1.0000 -1.0000 3913730 1576154337.10 151.3912 60.0033 32.0000 1.9806 1.9819 416.0913 416.4122 0.0484 -1.0000 -1.0000 3913792 1576154337.20 151.3912 60.0033 32.0000 1.9808 1.9820 416.1237 416.4442 0.0483 -1.0000 -1.0000 3913854 1576154337.30 151.3912 60.0033 32.0000 1.9818 1.9831 415.8836 416.2044 0.0484 -1.0000 -1.0000 3913917 1576154337.40 151.3912 60.0033 32.0000 1.9811 1.9824 415.8546 416.1747 0.0483 -1.0000 -1.0000 3913980 1576154337.50 151.3912 60.0033 32.0000 1.9802 1.9814 416.0778 416.3979 0.0483 -1.0000 -1.0000 3914058 1576154337.60 151.3912 60.0033 32.0000 1.9808 1.9820 415.9070 416.2270 0.0483 -1.0000 -1.0000 3914120 1576154337.70 151.3912 60.0033 32.0000 1.9809 1.9822 415.8126 416.1330 0.0484 -1.0000 -1.0000 3914183 1576154337.80 151.3912 60.0033 32.0000 1.9809 1.9821 415.8491 416.1693 0.0482 -1.0000 -1.0000 3914589 1576154337.90 151.3912 60.0033 32.0000 1.9807 1.9820 416.0381 416.3584 0.0484 -1.0000 -1.0000 3914651 1576154338.00 151.3912 60.0033 32.0000 1.9810 1.9823 416.0572 416.3780 0.0483 -1.0000 -1.0000 3914714 1576154338.10 151.3706 60.0033 32.0000 1.9821 1.9833 415.8844 416.2048 0.0484 -1.0000 -1.0000 3914776 1576154338.20 151.3706 60.0033 32.0000 1.9814 1.9827 416.0121 416.3340 0.0485 -1.0000 -1.0000 3914839 1576154338.30 151.3706 60.0033 32.0000 1.9811 1.9823 415.9652 416.2849 0.0483 -1.0000 -1.0000 3915058 1576154338.40 151.3706 60.0033 32.0000 1.9821 1.9834 415.8901 416.2107 0.0484 -1.0000 -1.0000 3915120 1576154338.50 151.3706 60.0033 32.0000 1.9809 1.9822 415.8152 416.1360 0.0484 -1.0000 -1.0000 3915183 1576154338.60 151.3706 60.0033 32.0000 1.9812 1.9824 416.0312 416.3522 0.0485 -1.0000 -1.0000 3915261 1576154338.70 151.4329 60.0033 32.0000 1.9803 1.9816 416.0114 416.3324 0.0483 -1.0000 -1.0000 3915323 1576154338.80 151.4628 60.0033 32.0000 1.9805 1.9818 416.0058 416.3253 0.0482 -1.0000 -1.0000 3915386 1576154338.90 151.4628 60.0033 32.0000 1.9804 1.9817 415.8062 416.1265 0.0484 -1.0000 -1.0000 3915464 1576154339.00 151.4628 60.0033 32.0000 1.9808 1.9821 415.9578 416.2789 0.0484 -1.0000 -1.0000 3915526 1576154339.10 151.4628 60.0033 32.0000 1.9805 1.9817 416.0600 416.3811 0.0484 -1.0000 -1.0000 3915589 1576154339.20 151.4628 60.0033 32.0000 1.9813 1.9825 415.9182 416.2382 0.0483 -1.0000 -1.0000 3915651 1576154339.30 151.3855 60.0033 32.0000 1.9820 1.9833 415.8808 416.2010 0.0484 -1.0000 -1.0000 3916354 1576154339.40 151.3855 60.0033 32.0000 1.9808 1.9820 416.0167 416.3375 0.0483 -1.0000 -1.0000 3916417 1576154339.50 151.3855 60.0033 32.0000 1.9809 1.9822 415.9424 416.2630 0.0483 -1.0000 -1.0000 3916479 1576154339.60 151.3855 60.0033 32.0000 1.9812 1.9825 415.8685 416.1877 0.0482 -1.0000 -1.0000 3916542 1576154339.70 151.3855 60.0033 32.0000 1.9815 1.9827 415.9219 416.2419 0.0483 -1.0000 -1.0000 3916604 1576154339.80 151.3977 60.0032 32.0000 1.9814 1.9826 415.9638 416.2836 0.0482 -1.0000 -1.0000 3916698 1576154339.90 151.4766 60.0027 32.0000 1.9819 1.9832 415.8461 416.1664 0.0483 -1.0000 -1.0000 3916761 1576154340.00 151.4766 60.0027 32.0000 1.9822 1.9835 415.8604 416.1807 0.0483 -1.0000 -1.0000 3916823 1576154340.10 151.4766 60.0027 32.0000 1.9805 1.9818 415.9457 416.2668 0.0485 -1.0000 -1.0000 3916886 1576154340.20 151.4766 60.0027 32.0000 1.9804 1.9816 415.9928 416.3133 0.0483 -1.0000 -1.0000 3916949 1576154340.30 151.4766 60.0027 32.0000 1.9806 1.9819 415.8052 416.1257 0.0484 -1.0000 -1.0000 3917026 1576154340.40 151.4766 60.0027 32.0000 1.9810 1.9822 415.9008 416.2216 0.0484 -1.0000 -1.0000 3917089 1576154340.50 151.5346 60.0027 32.0000 1.9807 1.9820 416.0326 416.3537 0.0484 -1.0000 -1.0000 3917151 1576154340.60 151.5346 60.0027 32.0000 1.9810 1.9822 415.7979 416.1181 0.0483 -1.0000 -1.0000 3917230 1576154340.70 151.5346 60.0027 32.0000 1.9813 1.9826 415.8560 416.1766 0.0484 -1.0000 -1.0000 3917292 1576154340.80 151.5346 60.0027 32.0000 1.9805 1.9817 416.0543 416.3750 0.0484 -1.0000 -1.0000 3917339 1576154340.90 151.5346 60.0027 32.0000 1.9803 1.9816 416.1013 416.4222 0.0484 -1.0000 -1.0000 3917651 1576154341.00 151.5346 60.0027 32.0000 1.9812 1.9825 416.0232 416.3440 0.0484 -1.0000 -1.0000 3917714 1576154341.10 151.5346 60.0027 32.0000 1.9814 1.9827 415.8679 416.1885 0.0483 -1.0000 -1.0000 3917776 1576154341.20 151.5346 60.0027 32.0000 1.9814 1.9826 415.9802 416.3008 0.0484 -1.0000 -1.0000 3917839 1576154341.30 151.5346 60.0027 32.0000 1.9815 1.9828 416.0470 416.3678 0.0484 -1.0000 -1.0000 3917902 1576154341.40 151.5346 60.0027 32.0000 1.9825 1.9837 415.9709 416.2921 0.0485 -1.0000 -1.0000 3918308 1576154341.50 151.5346 60.0027 32.0000 1.9820 1.9832 415.9464 416.2672 0.0484 -1.0000 -1.0000 3918386 1576154341.60 151.5239 60.0027 32.0000 1.9812 1.9824 416.0124 416.3337 0.0485 -1.0000 -1.0000 3918449 1576154341.70 151.5001 60.0027 32.0000 1.9809 1.9822 415.8553 416.1761 0.0483 -1.0000 -1.0000 3918511 1576154341.80 151.5001 60.0027 32.0000 1.9810 1.9823 415.8437 416.1639 0.0483 -1.0000 -1.0000 3918573 1576154341.90 151.5001 60.0027 32.0000 1.9809 1.9822 415.9249 416.2442 0.0482 -1.0000 -1.0000 3919167 1576154342.00 151.5001 60.0027 32.0000 1.9812 1.9825 415.9533 416.2730 0.0483 -1.0000 -1.0000 3919230 1576154342.10 151.5001 60.0027 32.0000 1.9816 1.9828 415.8958 416.2162 0.0484 -1.0000 -1.0000 3919354 1576154342.20 151.4314 60.0027 32.0000 1.9812 1.9825 415.7920 416.1125 0.0483 -1.0000 -1.0000 3919417 1576154342.30 151.4314 60.0027 32.0000 1.9813 1.9825 416.0233 416.3427 0.0482 -1.0000 -1.0000 3919480 1576154342.40 151.4314 60.0027 32.0000 1.9802 1.9815 416.0918 416.4119 0.0483 -1.0000 -1.0000 3919542 1576154342.50 151.4314 60.0027 32.0000 1.9811 1.9823 415.9070 416.2275 0.0484 -1.0000 -1.0000 3919605 1576154342.60 151.4314 60.0027 32.0000 1.9820 1.9832 415.9098 416.2311 0.0484 -1.0000 -1.0000 3919683 1576154342.70 151.4314 60.0027 32.0000 1.9810 1.9823 415.9234 416.2433 0.0483 -1.0000 -1.0000 3919745 1576154342.80 151.4399 60.0027 32.0000 1.9807 1.9820 416.0116 416.3325 0.0484 -1.0000 -1.0000 3919808 1576154342.90 151.4642 60.0027 32.0000 1.9811 1.9823 415.9001 416.2218 0.0485 -1.0000 -1.0000 3919886 1576154343.00 151.4642 60.0027 32.0000 1.9814 1.9827 415.8306 416.1514 0.0484 -1.0000 -1.0000 3919948 1576154343.10 151.4642 60.0027 32.0000 1.9804 1.9816 415.9188 416.2392 0.0481 -1.0000 -1.0000 3920011 1576154343.20 151.4642 60.0027 32.0000 1.9799 1.9812 416.0264 416.3468 0.0483 -1.0000 -1.0000 3920089 1576154343.30 151.4642 60.0027 32.0000 1.9802 1.9814 415.9536 416.2741 0.0484 -1.0000 -1.0000 3920151 1576154343.40 151.4953 60.0027 32.0000 1.9812 1.9825 415.8562 416.1770 0.0484 -1.0000 -1.0000 3920214 1576154343.50 151.4953 60.0027 32.0000 1.9814 1.9827 415.8305 416.1512 0.0484 -1.0000 -1.0000 3920292 1576154343.60 151.4953 60.0027 32.0000 1.9811 1.9823 416.0437 416.3639 0.0483 -1.0000 -1.0000 3920354 1576154343.70 151.4953 60.0027 32.0000 1.9812 1.9824 415.9538 416.2739 0.0483 -1.0000 -1.0000 3920417 1576154343.80 151.4953 60.0027 32.0000 1.9818 1.9831 415.7979 416.1194 0.0485 -1.0000 -1.0000 3920479 1576154343.90 151.4953 60.0027 32.0000 1.9811 1.9824 415.9311 416.2517 0.0484 -1.0000 -1.0000 3920604 1576154344.00 151.4953 60.0027 32.0000 1.9820 1.9832 416.0368 416.3575 0.0484 -1.0000 -1.0000 3920667 1576154344.10 151.4953 60.0027 32.0000 1.9819 1.9831 415.9890 416.3102 0.0485 -1.0000 -1.0000 3920745 1576154344.20 151.4953 60.0027 32.0000 1.9814 1.9826 416.0088 416.3301 0.0483 -1.0000 -1.0000 3920808 1576154344.30 151.4953 60.0027 32.0000 1.9812 1.9824 416.1107 416.4310 0.0482 -1.0000 -1.0000 3920870 1576154344.40 151.4953 60.0027 32.0000 1.9812 1.9825 416.1457 416.4661 0.0483 -1.0000 -1.0000 3920933 1576154344.50 151.4953 60.0027 32.0000 1.9815 1.9827 415.9949 416.3159 0.0484 -1.0000 -1.0000 3921120 1576154344.60 151.4953 60.0027 32.0000 1.9821 1.9834 415.9078 416.2279 0.0482 -1.0000 -1.0000 3921183 1576154344.70 151.5054 60.0022 32.0000 1.9809 1.9821 416.0576 416.3779 0.0483 -1.0000 -1.0000 3921245 1576154344.80 151.5054 60.0022 32.0000 1.9808 1.9821 416.1414 416.4619 0.0484 -1.0000 -1.0000 3921308 1576154344.90 151.5054 60.0022 32.0000 1.9818 1.9831 416.0768 416.3986 0.0486 -1.0000 -1.0000 3921386 1576154345.00 151.5054 60.0022 32.0000 1.9816 1.9829 416.0615 416.3821 0.0483 -1.0000 -1.0000 3922105 1576154345.10 151.5054 60.0022 32.0000 1.9808 1.9821 416.5075 416.8276 0.0484 -1.0000 -1.0000 3922167 1576154345.20 151.5054 60.0022 32.0000 1.9806 1.9819 416.3294 416.6519 0.0485 -1.0000 -1.0000 3922245 1576154345.30 151.4827 60.0022 32.0000 1.9813 1.9826 416.2468 416.5674 0.0483 -1.0000 -1.0000 3922308 1576154345.40 151.4827 60.0022 32.0000 1.9819 1.9831 416.2392 416.5599 0.0484 -1.0000 -1.0000 3922370 1576154345.50 151.4827 60.0022 32.0000 1.9812 1.9825 416.4161 416.7372 0.0484 -1.0000 -1.0000 3922433 1576154345.60 151.4827 60.0022 32.0000 1.9813 1.9826 416.3672 416.6884 0.0484 -1.0000 -1.0000 3922495 1576154345.70 151.4827 60.0022 32.0000 1.9822 1.9834 416.1755 416.4968 0.0484 -1.0000 -1.0000 3922558 1576154345.80 151.4917 60.0022 32.0000 1.9807 1.9819 416.0390 416.3591 0.0483 -1.0000 -1.0000 3922636 1576154345.90 151.4943 60.0022 32.0000 1.9812 1.9825 416.2907 416.6109 0.0482 -1.0000 -1.0000 3922698 1576154346.00 151.4943 60.0022 32.0000 1.9812 1.9824 416.2490 416.5693 0.0483 -1.0000 -1.0000 3923089 1576154346.10 151.4943 60.0022 32.0000 1.9812 1.9825 416.1063 416.4277 0.0485 -1.0000 -1.0000 3923151 1576154346.20 151.4943 60.0022 32.0000 1.9808 1.9820 416.2005 416.5223 0.0486 -1.0000 -1.0000 3923214 1576154346.30 151.4943 60.0022 32.0000 1.9803 1.9815 416.3197 416.6411 0.0484 -1.0000 -1.0000 3923292 1576154346.40 151.4667 60.0022 32.0000 1.9812 1.9824 416.2367 416.5573 0.0484 -1.0000 -1.0000 3923354 1576154346.50 151.4667 60.0022 32.0000 1.9828 1.9840 416.1532 416.4744 0.0485 -1.0000 -1.0000 3923417 1576154346.60 151.4667 60.0022 32.0000 1.9812 1.9825 416.2516 416.5726 0.0483 -1.0000 -1.0000 3923495 1576154346.70 151.4667 60.0022 32.0000 1.9811 1.9823 416.2892 416.6090 0.0483 -1.0000 -1.0000 3923558 1576154346.80 151.4667 60.0022 32.0000 1.9822 1.9834 416.3215 416.6432 0.0484 -1.0000 -1.0000 3923651 1576154346.90 151.4667 60.0022 32.0000 1.9824 1.9837 416.2642 416.5855 0.0485 -1.0000 -1.0000 3923730 1576154347.00 151.4668 60.0022 32.0000 1.9810 1.9822 416.3270 416.6487 0.0485 -1.0000 -1.0000 3923792 1576154347.10 151.4682 60.0022 32.0000 1.9814 1.9826 416.1200 416.4405 0.0483 -1.0000 -1.0000 3923854 1576154347.20 151.4682 60.0022 32.0000 1.9812 1.9824 416.0840 416.4047 0.0484 -1.0000 -1.0000 3923917 1576154347.30 151.4682 60.0022 32.0000 1.9812 1.9825 416.1768 416.4974 0.0483 -1.0000 -1.0000 3923980 1576154347.40 151.4682 60.0022 32.0000 1.9810 1.9823 416.1452 416.4666 0.0484 -1.0000 -1.0000 3924042 1576154347.50 151.5177 60.0022 32.0000 1.9812 1.9825 416.1377 416.4582 0.0483 -1.0000 -1.0000 3924120 1576154347.60 151.5177 60.0022 32.0000 1.9805 1.9818 416.1281 416.4483 0.0483 -1.0000 -1.0000 3924183 1576154347.70 151.5177 60.0022 32.0000 1.9809 1.9821 416.1931 416.5134 0.0482 -1.0000 -1.0000 3924245 1576154347.80 151.5177 60.0022 32.0000 1.9819 1.9832 416.1606 416.4812 0.0484 -1.0000 -1.0000 3924323 1576154347.90 151.5177 60.0022 32.0000 1.9812 1.9824 416.1062 416.4275 0.0484 -1.0000 -1.0000 3924386 1576154348.00 151.5177 60.0022 32.0000 1.9815 1.9827 416.1985 416.5192 0.0483 -1.0000 -1.0000 3924448 1576154348.10 151.5177 60.0022 32.0000 1.9807 1.9820 416.3386 416.6604 0.0485 -1.0000 -1.0000 3924526 1576154348.20 151.5177 60.0022 32.0000 1.9805 1.9818 416.1423 416.4639 0.0485 -1.0000 -1.0000 3924589 1576154348.30 151.5177 60.0022 32.0000 1.9815 1.9828 416.0943 416.4157 0.0484 -1.0000 -1.0000 3924651 1576154348.40 151.5177 60.0022 32.0000 1.9813 1.9825 416.2592 416.5796 0.0483 -1.0000 -1.0000 3924714 1576154348.50 151.5177 60.0022 32.0000 1.9805 1.9817 416.2223 416.5436 0.0484 -1.0000 -1.0000 3924776 1576154348.60 151.5177 60.0022 32.0000 1.9812 1.9825 416.0378 416.3584 0.0483 -1.0000 -1.0000 3924854 1576154348.70 151.5137 60.0022 32.0000 1.9813 1.9825 416.0339 416.3531 0.0482 -1.0000 -1.0000 3924917 1576154348.80 151.5137 60.0022 32.0000 1.9799 1.9812 416.1451 416.4661 0.0484 -1.0000 -1.0000 3924979 1576154348.90 151.5137 60.0022 32.0000 1.9806 1.9818 416.1677 416.4883 0.0484 -1.0000 -1.0000 3925058 1576154349.00 151.5137 60.0022 32.0000 1.9816 1.9829 416.0296 416.3494 0.0482 -1.0000 -1.0000 3925120 1576154349.10 151.5137 60.0022 32.0000 1.9807 1.9819 415.9571 416.2787 0.0484 -1.0000 -1.0000 3925402 1576154349.20 151.5137 60.0022 32.0000 1.9808 1.9821 416.0252 416.3456 0.0484 -1.0000 -1.0000 3925480 1576154349.30 151.5137 60.0022 32.0000 1.9800 1.9813 416.1247 416.4461 0.0485 -1.0000 -1.0000 3925542 1576154349.40 151.5137 60.0022 32.0000 1.9816 1.9829 416.0240 416.3450 0.0484 -1.0000 -1.0000 3925605 1576154349.50 151.5137 60.0022 32.0000 1.9821 1.9833 416.0379 416.3581 0.0482 -1.0000 -1.0000 3925683 1576154349.60 151.5137 60.0022 32.0000 1.9807 1.9819 416.1763 416.4958 0.0482 -1.0000 -1.0000 3925917 1576154349.70 151.5137 60.0022 32.0000 1.9810 1.9823 416.0041 416.3243 0.0483 -1.0000 -1.0000 3925980 1576154349.80 151.4413 60.0022 32.0000 1.9814 1.9827 415.9544 416.2747 0.0484 -1.0000 -1.0000 3926042 1576154349.90 151.4413 60.0022 32.0000 1.9814 1.9826 415.9831 416.3038 0.0484 -1.0000 -1.0000 3926105 1576154350.00 151.4413 60.0022 32.0000 1.9809 1.9822 416.1783 416.4995 0.0484 -1.0000 -1.0000 3926167 1576154350.10 151.4413 60.0022 32.0000 1.9814 1.9827 416.2111 416.5324 0.0484 -1.0000 -1.0000 3926604 1576154350.20 151.4413 60.0022 32.0000 1.9825 1.9838 416.0111 416.3315 0.0483 -1.0000 -1.0000 3926667 1576154350.30 151.4318 60.0028 32.0000 1.9816 1.9829 416.1743 416.4955 0.0484 -1.0000 -1.0000 3926745 1576154350.40 151.4318 60.0028 32.0000 1.9808 1.9820 416.2449 416.5661 0.0484 -1.0000 -1.0000 3926808 1576154350.50 151.4318 60.0028 32.0000 1.9816 1.9828 416.0826 416.4033 0.0483 -1.0000 -1.0000 3926886 1576154350.60 151.4318 60.0028 32.0000 1.9816 1.9829 416.0623 416.3828 0.0484 -1.0000 -1.0000 3926964 1576154350.70 151.4318 60.0028 32.0000 1.9809 1.9822 416.1647 416.4856 0.0484 -1.0000 -1.0000 3927136 1576154350.80 151.4408 60.0028 32.0000 1.9806 1.9819 416.1179 416.4385 0.0484 -1.0000 -1.0000 3927198 1576154350.90 151.4784 60.0028 32.0000 1.9822 1.9834 416.0393 416.3603 0.0484 -1.0000 -1.0000 3927276 1576154351.00 151.4784 60.0028 32.0000 1.9813 1.9826 416.1780 416.4991 0.0484 -1.0000 -1.0000 3927339 1576154351.10 151.4784 60.0028 32.0000 1.9816 1.9829 416.1225 416.4427 0.0483 -1.0000 -1.0000 3927402 1576154351.20 151.4784 60.0028 32.0000 1.9808 1.9821 416.0139 416.3341 0.0482 -1.0000 -1.0000 3927589 1576154351.30 151.4784 60.0028 32.0000 1.9814 1.9826 416.2120 416.5323 0.0484 -1.0000 -1.0000 3927651 1576154351.40 151.4700 60.0028 32.0000 1.9812 1.9824 416.2474 416.5683 0.0483 -1.0000 -1.0000 3927714 1576154351.50 151.4700 60.0028 32.0000 1.9808 1.9821 416.0202 416.3407 0.0484 -1.0000 -1.0000 3927792 1576154351.60 151.4700 60.0028 32.0000 1.9814 1.9827 415.9707 416.2923 0.0485 -1.0000 -1.0000 3927854 1576154351.70 151.4700 60.0028 32.0000 1.9807 1.9819 416.1040 416.4245 0.0483 -1.0000 -1.0000 3928105 1576154351.80 151.4700 60.0028 32.0000 1.9807 1.9820 416.1443 416.4657 0.0485 -1.0000 -1.0000 3928167 1576154351.90 151.4219 60.0028 32.0000 1.9815 1.9827 415.9603 416.2805 0.0482 -1.0000 -1.0000 3928229 1576154352.00 151.4203 60.0028 32.0000 1.9813 1.9826 416.1016 416.4224 0.0484 -1.0000 -1.0000 3928292 1576154352.10 151.4203 60.0028 32.0000 1.9807 1.9819 416.1801 416.5013 0.0485 -1.0000 -1.0000 3928370 1576154352.20 151.4203 60.0028 32.0000 1.9813 1.9826 416.1399 416.4619 0.0485 -1.0000 -1.0000 3928604 1576154352.30 151.4203 60.0028 32.0000 1.9815 1.9828 416.0713 416.3929 0.0485 -1.0000 -1.0000 3928683 1576154352.40 151.4203 60.0028 32.0000 1.9815 1.9827 416.0333 416.3546 0.0485 -1.0000 -1.0000 3928745 1576154352.50 151.4203 60.0028 32.0000 1.9810 1.9822 416.1474 416.4689 0.0485 -1.0000 -1.0000 3928808 1576154352.60 151.4203 60.0028 32.0000 1.9807 1.9819 416.0842 416.4051 0.0484 -1.0000 -1.0000 3928870 1576154352.70 151.4203 60.0028 32.0000 1.9821 1.9833 415.8841 416.2052 0.0485 -1.0000 -1.0000 3929308 1576154352.80 151.4203 60.0028 32.0000 1.9813 1.9826 416.1211 416.4432 0.0485 -1.0000 -1.0000 3929370 1576154352.90 151.4203 60.0028 32.0000 1.9813 1.9825 416.0972 416.4185 0.0484 -1.0000 -1.0000 3929448 1576154353.00 151.4203 60.0028 32.0000 1.9817 1.9830 415.9971 416.3185 0.0485 -1.0000 -1.0000 3929511 1576154353.10 151.5788 60.0028 32.0000 1.9816 1.9828 415.9152 416.2368 0.0485 -1.0000 -1.0000 3929573 1576154353.20 151.5927 60.0028 32.0000 1.9805 1.9818 416.0715 416.3928 0.0485 -1.0000 -1.0000 3929651 1576154353.30 151.4978 60.0028 32.0000 1.9820 1.9833 416.0470 416.3687 0.0485 -1.0000 -1.0000 3929823 1576154353.40 151.4978 60.0028 32.0000 1.9822 1.9835 415.9284 416.2497 0.0485 -1.0000 -1.0000 3929886 1576154353.50 151.4978 60.0028 32.0000 1.9814 1.9826 415.9786 416.3003 0.0485 -1.0000 -1.0000 3929964 1576154353.60 151.4744 60.0028 32.0000 1.9812 1.9824 416.1053 416.4270 0.0485 -1.0000 -1.0000 3930011 1576154353.70 151.4666 60.0028 32.0000 1.9812 1.9825 416.1094 416.4313 0.0486 -1.0000 -1.0000 3930089 1576154353.80 151.4703 60.0028 32.0000 1.9824 1.9837 415.9976 416.3198 0.0486 -1.0000 -1.0000 3930339 1576154353.90 151.4703 60.0028 32.0000 1.9826 1.9838 415.8921 416.2139 0.0486 -1.0000 -1.0000 3930401 1576154354.00 151.4703 60.0028 32.0000 1.9812 1.9825 416.1274 416.4496 0.0486 -1.0000 -1.0000 3930448 1576154354.10 151.4790 60.0028 32.0000 1.9816 1.9829 416.0588 416.3810 0.0486 -1.0000 -1.0000 3930526 1576154354.20 151.5544 60.0028 32.0000 1.9817 1.9829 415.9069 416.2289 0.0486 -1.0000 -1.0000 3930589 1576154354.30 151.5544 60.0028 32.0000 1.9815 1.9828 416.0107 416.3325 0.0485 -1.0000 -1.0000 3930823 1576154354.40 151.5544 60.0028 32.0000 1.9803 1.9815 416.1396 416.4599 0.0484 -1.0000 -1.0000 3930886 1576154354.50 151.5544 60.0028 32.0000 1.9809 1.9821 416.0080 416.3293 0.0485 -1.0000 -1.0000 3930948 1576154354.60 151.5544 60.0028 32.0000 1.9818 1.9831 416.0339 416.3555 0.0485 -1.0000 -1.0000 3931026 1576154354.70 151.5544 60.0028 32.0000 1.9807 1.9820 416.2507 416.5721 0.0485 -1.0000 -1.0000 3931089 1576154354.80 151.5197 60.0028 32.0000 1.9812 1.9825 416.3449 416.6668 0.0485 -1.0000 -1.0000 3931323 1576154354.90 151.3968 60.0027 32.0000 1.9818 1.9831 416.0988 416.4203 0.0485 -1.0000 -1.0000 3931386 1576154355.00 151.3968 60.0027 32.0000 1.9814 1.9826 415.9023 416.2226 0.0484 -1.0000 -1.0000 3931448 1576154355.10 151.3968 60.0027 32.0000 1.9808 1.9820 416.1143 416.4367 0.0487 -1.0000 -1.0000 3931511 1576154355.20 151.3968 60.0027 32.0000 1.9814 1.9826 415.9663 416.2888 0.0486 -1.0000 -1.0000 3931589 1576154355.30 151.5058 60.0027 32.0000 1.9817 1.9829 415.8443 416.1663 0.0486 -1.0000 -1.0000 3932058 1576154355.40 151.5058 60.0027 32.0000 1.9813 1.9825 415.9957 416.3174 0.0485 -1.0000 -1.0000 3932120 1576154355.50 151.5058 60.0027 32.0000 1.9820 1.9833 416.0266 416.3486 0.0486 -1.0000 -1.0000 3932198 1576154355.60 151.5058 60.0027 32.0000 1.9818 1.9830 415.8676 416.1895 0.0486 -1.0000 -1.0000 3932261 1576154355.70 151.5058 60.0027 32.0000 1.9817 1.9830 415.8583 416.1797 0.0485 -1.0000 -1.0000 3932308 1576154355.80 151.5036 60.0027 32.0000 1.9808 1.9820 416.0015 416.3234 0.0485 -1.0000 -1.0000 3932620 1576154355.90 151.4962 60.0027 32.0000 1.9810 1.9823 416.0928 416.4151 0.0486 -1.0000 -1.0000 3932698 1576154356.00 151.4962 60.0027 32.0000 1.9813 1.9825 415.8291 416.1511 0.0486 -1.0000 -1.0000 3932761 1576154356.10 151.4962 60.0027 32.0000 1.9817 1.9830 415.8304 416.1518 0.0485 -1.0000 -1.0000 3932823 1576154356.20 151.4962 60.0027 32.0000 1.9812 1.9824 415.8850 416.2069 0.0487 -1.0000 -1.0000 3933120 1576154356.30 151.4962 60.0027 32.0000 1.9810 1.9822 416.0521 416.3739 0.0485 -1.0000 -1.0000 3933198 1576154356.40 151.4167 60.0027 32.0000 1.9813 1.9826 416.0097 416.3320 0.0486 -1.0000 -1.0000 3933261 1576154356.50 151.4167 60.0027 32.0000 1.9810 1.9823 415.8371 416.1592 0.0486 -1.0000 -1.0000 3933323 1576154356.60 151.4167 60.0027 32.0000 1.9811 1.9824 415.9396 416.2621 0.0486 -1.0000 -1.0000 3933386 1576154356.70 151.4167 60.0027 32.0000 1.9808 1.9820 416.1517 416.4734 0.0485 -1.0000 -1.0000 3933448 1576154356.80 151.4167 60.0027 32.0000 1.9812 1.9824 416.0556 416.3772 0.0485 -1.0000 -1.0000 3933511 1576154356.90 151.4658 60.0027 32.0000 1.9815 1.9828 416.0509 416.3725 0.0485 -1.0000 -1.0000 3933589 1576154357.00 151.4658 60.0027 32.0000 1.9810 1.9822 416.0636 416.3861 0.0487 -1.0000 -1.0000 3933651 1576154357.10 151.4658 60.0027 32.0000 1.9811 1.9824 416.1009 416.4236 0.0486 -1.0000 -1.0000 3933714 1576154357.20 151.4658 60.0027 32.0000 1.9810 1.9822 415.9630 416.2846 0.0485 -1.0000 -1.0000 3933792 1576154357.30 151.4658 60.0027 32.0000 1.9811 1.9824 415.9239 416.2448 0.0484 -1.0000 -1.0000 3933854 1576154357.40 151.4681 60.0027 32.0000 1.9812 1.9825 416.1580 416.4793 0.0485 -1.0000 -1.0000 3933917 1576154357.50 151.4904 60.0027 32.0000 1.9804 1.9816 416.1437 416.4656 0.0485 -1.0000 -1.0000 3933995 1576154357.60 151.4904 60.0027 32.0000 1.9809 1.9822 416.0810 416.4045 0.0487 -1.0000 -1.0000 3934058 1576154357.70 151.4904 60.0027 32.0000 1.9817 1.9830 415.9720 416.2937 0.0486 -1.0000 -1.0000 3934120 1576154357.80 151.4904 60.0027 32.0000 1.9803 1.9815 416.0691 416.3915 0.0486 -1.0000 -1.0000 3934198 1576154357.90 151.4904 60.0027 32.0000 1.9796 1.9809 416.0711 416.3928 0.0485 -1.0000 -1.0000 3934323 1576154358.00 151.4904 60.0027 32.0000 1.9816 1.9829 415.9680 416.2899 0.0486 -1.0000 -1.0000 3934386 1576154358.10 151.4804 60.0027 32.0000 1.9810 1.9822 416.0385 416.3611 0.0486 -1.0000 -1.0000 3934464 1576154358.20 151.4804 60.0027 32.0000 1.9810 1.9823 416.2533 416.5749 0.0485 -1.0000 -1.0000 3934526 1576154358.30 151.4804 60.0027 32.0000 1.9819 1.9831 416.2161 416.5381 0.0487 -1.0000 -1.0000 3934589 1576154358.40 151.4804 60.0027 32.0000 1.9818 1.9831 415.9788 416.3023 0.0487 -1.0000 -1.0000 3935167 1576154358.50 151.4804 60.0027 32.0000 1.9810 1.9823 415.9436 416.2654 0.0485 -1.0000 -1.0000 3935245 1576154358.60 151.4964 60.0027 32.0000 1.9804 1.9817 416.0838 416.4059 0.0485 -1.0000 -1.0000 3935308 1576154358.70 151.5259 60.0027 32.0000 1.9808 1.9820 416.1135 416.4355 0.0486 -1.0000 -1.0000 3935370 1576154358.80 151.5259 60.0027 32.0000 1.9818 1.9830 416.0413 416.3639 0.0486 -1.0000 -1.0000 3935433 1576154358.90 151.5259 60.0027 32.0000 1.9809 1.9821 416.2354 416.5571 0.0485 -1.0000 -1.0000 3935620 1576154359.00 151.5259 60.0027 32.0000 1.9807 1.9820 416.1012 416.4235 0.0486 -1.0000 -1.0000 3935683 1576154359.10 151.5259 60.0027 32.0000 1.9815 1.9827 415.9911 416.3130 0.0486 -1.0000 -1.0000 3935745 1576154359.20 151.3790 60.0027 32.0000 1.9810 1.9822 415.9398 416.2610 0.0485 -1.0000 -1.0000 3935823 1576154359.30 151.3790 60.0027 32.0000 1.9802 1.9815 416.1717 416.4939 0.0485 -1.0000 -1.0000 3935886 1576154359.40 151.3790 60.0027 32.0000 1.9806 1.9819 416.1239 416.4457 0.0486 -1.0000 -1.0000 3936105 1576154359.50 151.3790 60.0027 32.0000 1.9813 1.9825 415.8766 416.1985 0.0485 -1.0000 -1.0000 3936183 1576154359.60 151.3790 60.0027 32.0000 1.9817 1.9829 415.9304 416.2529 0.0486 -1.0000 -1.0000 3936245 1576154359.70 151.5138 60.0023 32.0000 1.9817 1.9829 416.1575 416.4792 0.0485 -1.0000 -1.0000 3936308 1576154359.80 151.5138 60.0023 32.0000 1.9814 1.9827 416.1080 416.4302 0.0486 -1.0000 -1.0000 3936370 1576154359.90 151.5138 60.0023 32.0000 1.9812 1.9825 415.8883 416.2100 0.0485 -1.0000 -1.0000 3936604 1576154360.00 151.5138 60.0023 32.0000 1.9809 1.9822 416.0148 416.3367 0.0486 -1.0000 -1.0000 3936667 1576154360.10 151.5138 60.0023 32.0000 1.9803 1.9816 416.1228 416.4452 0.0486 -1.0000 -1.0000 3936745 1576154360.20 151.5138 60.0023 32.0000 1.9811 1.9824 416.0324 416.3539 0.0484 -1.0000 -1.0000 3936808 1576154360.30 151.4919 60.0023 32.0000 1.9813 1.9825 415.9248 416.2470 0.0486 -1.0000 -1.0000 3936886 1576154360.40 151.4919 60.0023 32.0000 1.9804 1.9817 415.9855 416.3072 0.0485 -1.0000 -1.0000 3936948 1576154360.50 151.4919 60.0023 32.0000 1.9802 1.9814 416.0646 416.3864 0.0485 -1.0000 -1.0000 3937339 1576154360.60 151.4919 60.0023 32.0000 1.9815 1.9827 415.9315 416.2535 0.0486 -1.0000 -1.0000 3937402 1576154360.70 151.4919 60.0023 32.0000 1.9812 1.9825 415.8639 416.1860 0.0486 -1.0000 -1.0000 3937464 1576154360.80 151.4098 60.0023 32.0000 1.9806 1.9819 416.0164 416.3389 0.0487 -1.0000 -1.0000 3937526 1576154360.90 151.4080 60.0023 32.0000 1.9811 1.9823 416.1371 416.4590 0.0485 -1.0000 -1.0000 3937605 1576154361.00 151.4080 60.0023 32.0000 1.9817 1.9829 416.0607 416.3825 0.0485 -1.0000 -1.0000 3937839 1576154361.10 151.4080 60.0023 32.0000 1.9819 1.9832 415.9383 416.2590 0.0483 -1.0000 -1.0000 3937902 1576154361.20 151.4080 60.0023 32.0000 1.9811 1.9824 416.0538 416.3747 0.0484 -1.0000 -1.0000 3937980 1576154361.30 151.4628 60.0023 32.0000 1.9809 1.9821 416.0570 416.3780 0.0485 -1.0000 -1.0000 3938042 1576154361.40 151.5512 60.0023 32.0000 1.9822 1.9834 415.9182 416.2404 0.0486 -1.0000 -1.0000 3938105 1576154361.50 151.5512 60.0023 32.0000 1.9816 1.9829 416.1445 416.4671 0.0486 -1.0000 -1.0000 3938354 1576154361.60 151.5512 60.0023 32.0000 1.9809 1.9822 416.2280 416.5492 0.0484 -1.0000 -1.0000 3938417 1576154361.70 151.5512 60.0023 32.0000 1.9807 1.9820 416.1759 416.4975 0.0485 -1.0000 -1.0000 3938480 1576154361.80 151.5512 60.0023 32.0000 1.9814 1.9827 416.0728 416.3942 0.0484 -1.0000 -1.0000 3938542 1576154361.90 151.5430 60.0023 32.0000 1.9811 1.9824 416.0908 416.4122 0.0485 -1.0000 -1.0000 3938605 1576154362.00 151.5357 60.0023 32.0000 1.9802 1.9815 416.3662 416.6880 0.0484 -1.0000 -1.0000 3938886 1576154362.10 151.5357 60.0023 32.0000 1.9808 1.9820 416.2726 416.5936 0.0484 -1.0000 -1.0000 3938964 1576154362.20 151.5357 60.0023 32.0000 1.9812 1.9825 416.2525 416.5736 0.0484 -1.0000 -1.0000 3939026 1576154362.30 151.5357 60.0023 32.0000 1.9813 1.9826 416.1151 416.4365 0.0484 -1.0000 -1.0000 3939105 1576154362.40 151.5357 60.0023 32.0000 1.9798 1.9811 416.2800 416.6009 0.0483 -1.0000 -1.0000 3939167 1576154362.50 151.4574 60.0023 32.0000 1.9811 1.9824 416.2329 416.5536 0.0484 -1.0000 -1.0000 3939339 1576154362.60 151.4574 60.0023 32.0000 1.9811 1.9824 416.2595 416.5801 0.0483 -1.0000 -1.0000 3939417 1576154362.70 151.4574 60.0023 32.0000 1.9806 1.9819 416.2293 416.5501 0.0484 -1.0000 -1.0000 3939480 1576154362.80 151.4574 60.0023 32.0000 1.9809 1.9822 416.1840 416.5053 0.0485 -1.0000 -1.0000 3939542 1576154362.90 151.4574 60.0023 32.0000 1.9817 1.9829 415.8736 416.1952 0.0485 -1.0000 -1.0000 3939620 1576154363.00 151.4862 60.0023 32.0000 1.9813 1.9826 415.8363 416.1572 0.0484 -1.0000 -1.0000 3939683 1576154363.10 151.5324 60.0023 32.0000 1.9811 1.9824 416.0415 416.3624 0.0484 -1.0000 -1.0000 3939745 1576154363.20 151.5324 60.0023 32.0000 1.9807 1.9820 416.2928 416.6141 0.0484 -1.0000 -1.0000 3939808 1576154363.30 151.5324 60.0023 32.0000 1.9804 1.9817 416.2729 416.5939 0.0485 -1.0000 -1.0000 3939886 1576154363.40 151.5324 60.0023 32.0000 1.9810 1.9823 416.0116 416.3336 0.0486 -1.0000 -1.0000 3939948 1576154363.50 151.5324 60.0023 32.0000 1.9809 1.9821 416.1705 416.4916 0.0484 -1.0000 -1.0000 3940136 1576154363.60 151.4714 60.0023 32.0000 1.9803 1.9816 416.3153 416.6373 0.0485 -1.0000 -1.0000 3940198 1576154363.70 151.4714 60.0023 32.0000 1.9811 1.9823 416.0399 416.3606 0.0483 -1.0000 -1.0000 3940261 1576154363.80 151.4714 60.0023 32.0000 1.9810 1.9823 415.9692 416.2894 0.0483 -1.0000 -1.0000 3940323 1576154363.90 151.4714 60.0023 32.0000 1.9804 1.9816 416.0841 416.4045 0.0483 -1.0000 -1.0000 3940386 1576154364.00 151.4714 60.0023 32.0000 1.9806 1.9818 416.0183 416.3389 0.0484 -1.0000 -1.0000 3940448 1576154364.10 151.4714 60.0023 32.0000 1.9809 1.9822 415.9725 416.2934 0.0484 -1.0000 -1.0000 3940636 1576154364.20 151.4824 60.0023 32.0000 1.9811 1.9823 415.8241 416.1455 0.0485 -1.0000 -1.0000 3940714 1576154364.30 151.4824 60.0023 32.0000 1.9815 1.9827 415.7699 416.0905 0.0483 -1.0000 -1.0000 3940776 1576154364.40 151.4824 60.0023 32.0000 1.9812 1.9824 416.0724 416.3927 0.0483 -1.0000 -1.0000 3940839 1576154364.50 151.4824 60.0023 32.0000 1.9812 1.9824 416.1685 416.4901 0.0485 -1.0000 -1.0000 3940902 1576154364.60 151.4824 60.0023 32.0000 1.9811 1.9824 416.2506 416.5719 0.0484 -1.0000 -1.0000 3941105 1576154364.70 151.4824 60.0023 32.0000 1.9810 1.9822 416.4138 416.7343 0.0483 -1.0000 -1.0000 3941167 1576154364.80 151.5125 60.0023 32.0000 1.9815 1.9828 416.6334 416.9542 0.0483 -1.0000 -1.0000 3941230 1576154364.90 151.5125 60.0023 32.0000 1.9813 1.9826 416.5216 416.8421 0.0482 -1.0000 -1.0000 3941308 1576154365.00 151.5125 60.0023 32.0000 1.9813 1.9825 416.4379 416.7578 0.0482 -1.0000 -1.0000 3941370 1576154365.10 151.5125 60.0023 32.0000 1.9805 1.9818 416.5886 416.9102 0.0484 -1.0000 -1.0000 3942261 1576154365.20 151.5125 60.0023 32.0000 1.9802 1.9814 416.6286 416.9489 0.0483 -1.0000 -1.0000 3942339 1576154365.30 151.4355 60.0023 32.0000 1.9810 1.9823 416.5446 416.8656 0.0483 -1.0000 -1.0000 3942401 1576154365.40 151.4355 60.0023 32.0000 1.9811 1.9824 416.3161 416.6367 0.0483 -1.0000 -1.0000 3942464 1576154365.50 151.4355 60.0023 32.0000 1.9811 1.9824 416.2980 416.6188 0.0483 -1.0000 -1.0000 3942542 1576154365.60 151.4355 60.0023 32.0000 1.9804 1.9817 416.3654 416.6856 0.0482 -1.0000 -1.0000 3942604 1576154365.70 151.4355 60.0023 32.0000 1.9806 1.9818 416.2999 416.6199 0.0483 -1.0000 -1.0000 3942667 1576154365.80 151.4355 60.0023 32.0000 1.9808 1.9820 416.3489 416.6697 0.0483 -1.0000 -1.0000 3942745 1576154365.90 151.4888 60.0023 32.0000 1.9806 1.9819 416.4174 416.7372 0.0482 -1.0000 -1.0000 3942808 1576154366.00 151.4888 60.0023 32.0000 1.9816 1.9829 416.4294 416.7498 0.0483 -1.0000 -1.0000 3942870 1576154366.10 151.4888 60.0023 32.0000 1.9813 1.9825 416.3762 416.6973 0.0484 -1.0000 -1.0000 3942948 1576154366.20 151.4888 60.0023 32.0000 1.9813 1.9825 416.2953 416.6169 0.0485 -1.0000 -1.0000 3943011 1576154366.30 151.4888 60.0023 32.0000 1.9809 1.9822 416.4301 416.7514 0.0484 -1.0000 -1.0000 3943073 1576154366.40 151.4885 60.0023 32.0000 1.9806 1.9818 416.3013 416.6226 0.0485 -1.0000 -1.0000 3943136 1576154366.50 151.4373 60.0023 32.0000 1.9806 1.9818 416.0930 416.4128 0.0483 -1.0000 -1.0000 3943198 1576154366.60 151.4373 60.0023 32.0000 1.9807 1.9819 416.1859 416.5071 0.0484 -1.0000 -1.0000 3943276 1576154366.70 151.4373 60.0023 32.0000 1.9799 1.9811 416.2854 416.6067 0.0484 -1.0000 -1.0000 3943589 1576154366.80 151.4373 60.0023 32.0000 1.9807 1.9820 416.1769 416.4983 0.0484 -1.0000 -1.0000 3943651 1576154366.90 151.4373 60.0023 32.0000 1.9811 1.9823 416.1377 416.4582 0.0484 -1.0000 -1.0000 3943714 1576154367.00 151.4373 60.0023 32.0000 1.9809 1.9822 416.1705 416.4917 0.0484 -1.0000 -1.0000 3943776 1576154367.10 151.4373 60.0023 32.0000 1.9811 1.9823 415.9050 416.2260 0.0484 -1.0000 -1.0000 3943839 1576154367.20 151.4373 60.0023 32.0000 1.9802 1.9815 415.9220 416.2426 0.0483 -1.0000 -1.0000 3943917 1576154367.30 151.4373 60.0023 32.0000 1.9809 1.9821 416.1048 416.4250 0.0483 -1.0000 -1.0000 3943995 1576154367.40 151.4373 60.0023 32.0000 1.9814 1.9827 416.0327 416.3539 0.0485 -1.0000 -1.0000 3944058 1576154367.50 151.4373 60.0023 32.0000 1.9814 1.9827 415.8574 416.1788 0.0485 -1.0000 -1.0000 3944120 1576154367.60 151.5860 60.0023 32.0000 1.9809 1.9822 415.8882 416.2090 0.0485 -1.0000 -1.0000 3944183 1576154367.70 151.5860 60.0023 32.0000 1.9811 1.9824 416.0798 416.4011 0.0484 -1.0000 -1.0000 3944370 1576154367.80 151.5860 60.0023 32.0000 1.9807 1.9820 416.1274 416.4480 0.0483 -1.0000 -1.0000 3944433 1576154367.90 151.5860 60.0023 32.0000 1.9820 1.9833 416.0778 416.3987 0.0484 -1.0000 -1.0000 3944495 1576154368.00 151.5860 60.0023 32.0000 1.9820 1.9832 416.0087 416.3291 0.0483 -1.0000 -1.0000 3944558 1576154368.10 151.5860 60.0023 32.0000 1.9809 1.9821 416.2341 416.5554 0.0485 -1.0000 -1.0000 3944714 1576154368.20 151.4432 60.0023 32.0000 1.9809 1.9822 416.1616 416.4835 0.0485 -1.0000 -1.0000 3945151 1576154368.30 151.4432 60.0023 32.0000 1.9819 1.9832 416.0902 416.4122 0.0486 -1.0000 -1.0000 3945230 1576154368.40 151.4432 60.0023 32.0000 1.9813 1.9826 416.2193 416.5413 0.0485 -1.0000 -1.0000 3945292 1576154368.50 151.4432 60.0023 32.0000 1.9810 1.9823 416.3872 416.7094 0.0486 -1.0000 -1.0000 3945386 1576154368.60 151.4432 60.0023 32.0000 1.9813 1.9825 416.3511 416.6732 0.0485 -1.0000 -1.0000 3945448 1576154368.70 151.4432 60.0023 32.0000 1.9818 1.9831 416.2285 416.5502 0.0485 -1.0000 -1.0000 3945589 1576154368.80 151.4457 60.0023 32.0000 1.9810 1.9822 416.2247 416.5462 0.0485 -1.0000 -1.0000 3945651 1576154368.90 151.5355 60.0023 32.0000 1.9804 1.9817 416.5271 416.8490 0.0485 -1.0000 -1.0000 3945714 1576154369.00 151.5355 60.0023 32.0000 1.9813 1.9825 416.4554 416.7780 0.0487 -1.0000 -1.0000 3945776 1576154369.10 151.5355 60.0023 32.0000 1.9821 1.9833 416.2431 416.5651 0.0485 -1.0000 -1.0000 3945839 1576154369.20 151.5355 60.0023 32.0000 1.9818 1.9830 416.2207 416.5429 0.0485 -1.0000 -1.0000 3946370 1576154369.30 151.5355 60.0023 32.0000 1.9815 1.9828 416.3330 416.6550 0.0485 -1.0000 -1.0000 3946433 1576154369.40 151.4604 60.0023 32.0000 1.9810 1.9823 416.2307 416.5539 0.0488 -1.0000 -1.0000 3946495 1576154369.50 151.4604 60.0023 32.0000 1.9817 1.9830 416.0720 416.3946 0.0486 -1.0000 -1.0000 3946558 1576154369.60 151.4604 60.0023 32.0000 1.9802 1.9815 416.2514 416.5730 0.0485 -1.0000 -1.0000 3946620 1576154369.70 151.4604 60.0023 32.0000 1.9806 1.9819 416.3242 416.6470 0.0487 -1.0000 -1.0000 3946683 1576154369.80 151.4604 60.0023 32.0000 1.9808 1.9820 416.3242 416.6478 0.0488 -1.0000 -1.0000 3946761 1576154369.90 151.4604 60.0023 32.0000 1.9816 1.9829 416.0773 416.4001 0.0487 -1.0000 -1.0000 3946823 1576154370.00 151.4604 60.0023 32.0000 1.9810 1.9823 415.8521 416.1738 0.0485 -1.0000 -1.0000 3946886 1576154370.10 151.4529 60.0016 32.0000 1.9808 1.9820 416.0043 416.3271 0.0487 -1.0000 -1.0000 3946964 1576154370.20 151.4529 60.0016 32.0000 1.9816 1.9829 416.1413 416.4645 0.0488 -1.0000 -1.0000 3947026 1576154370.30 151.4529 60.0016 32.0000 1.9820 1.9833 416.1023 416.4254 0.0487 -1.0000 -1.0000 3947136 1576154370.40 151.4529 60.0016 32.0000 1.9814 1.9827 416.2033 416.5267 0.0487 -1.0000 -1.0000 3947198 1576154370.50 151.4529 60.0016 32.0000 1.9803 1.9815 416.2543 416.5766 0.0486 -1.0000 -1.0000 3947261 1576154370.60 151.4529 60.0016 32.0000 1.9815 1.9827 416.2810 416.6039 0.0487 -1.0000 -1.0000 3947339 1576154370.70 151.4653 60.0016 32.0000 1.9821 1.9834 416.2567 416.5796 0.0487 -1.0000 -1.0000 3947402 1576154370.80 151.5532 60.0016 32.0000 1.9818 1.9831 416.0808 416.4041 0.0488 -1.0000 -1.0000 3947464 1576154370.90 151.5532 60.0016 32.0000 1.9808 1.9821 416.2714 416.5958 0.0489 -1.0000 -1.0000 3947542 1576154371.00 151.5532 60.0016 32.0000 1.9810 1.9823 416.2340 416.5585 0.0489 -1.0000 -1.0000 3947636 1576154371.10 151.5532 60.0016 32.0000 1.9819 1.9832 416.1676 416.4918 0.0488 -1.0000 -1.0000 3947699 1576154371.20 151.5532 60.0016 32.0000 1.9815 1.9827 416.1592 416.4829 0.0488 -1.0000 -1.0000 3947761 1576154371.30 151.5532 60.0016 32.0000 1.9810 1.9823 416.3814 416.7049 0.0488 -1.0000 -1.0000 3947886 1576154371.40 151.4686 60.0016 32.0000 1.9810 1.9823 416.4023 416.7262 0.0489 -1.0000 -1.0000 3947948 1576154371.50 151.4686 60.0016 32.0000 1.9814 1.9827 416.3203 416.6443 0.0488 -1.0000 -1.0000 3948026 1576154371.60 151.4686 60.0016 32.0000 1.9808 1.9821 416.2991 416.6232 0.0489 -1.0000 -1.0000 3948105 1576154371.70 151.4686 60.0016 32.0000 1.9808 1.9821 416.3112 416.6347 0.0488 -1.0000 -1.0000 3948167 1576154371.80 151.4686 60.0016 32.0000 1.9821 1.9834 416.1450 416.4698 0.0490 -1.0000 -1.0000 3948604 1576154371.90 151.4616 60.0016 32.0000 1.9814 1.9827 416.1381 416.4633 0.0491 -1.0000 -1.0000 3948667 1576154372.00 151.4598 60.0016 32.0000 1.9808 1.9821 416.1840 416.5078 0.0488 -1.0000 -1.0000 3948729 1576154372.10 151.4598 60.0016 32.0000 1.9800 1.9812 416.2786 416.6028 0.0490 -1.0000 -1.0000 3948808 1576154372.20 151.4598 60.0016 32.0000 1.9816 1.9829 416.2830 416.6075 0.0489 -1.0000 -1.0000 3948886 1576154372.30 151.4598 60.0016 32.0000 1.9828 1.9841 416.0934 416.4184 0.0490 -1.0000 -1.0000 3949120 1576154372.40 151.4598 60.0016 32.0000 1.9824 1.9837 416.1637 416.4887 0.0490 -1.0000 -1.0000 3949183 1576154372.50 151.5340 60.0016 32.0000 1.9810 1.9823 416.2279 416.5527 0.0490 -1.0000 -1.0000 3949245 1576154372.60 151.5340 60.0016 32.0000 1.9809 1.9822 416.3245 416.6483 0.0488 -1.0000 -1.0000 3949323 1576154372.70 151.5340 60.0016 32.0000 1.9813 1.9825 416.0075 416.3316 0.0490 -1.0000 -1.0000 3949402 1576154372.80 151.5340 60.0016 32.0000 1.9821 1.9834 415.9593 416.2836 0.0489 -1.0000 -1.0000 3949620 1576154372.90 151.5340 60.0016 32.0000 1.9808 1.9821 416.0663 416.3905 0.0489 -1.0000 -1.0000 3949698 1576154373.00 151.4934 60.0016 32.0000 1.9805 1.9818 415.8948 416.2192 0.0489 -1.0000 -1.0000 3949761 1576154373.10 151.4696 60.0016 32.0000 1.9811 1.9824 415.8078 416.1323 0.0490 -1.0000 -1.0000 3949823 1576154373.20 151.4696 60.0016 32.0000 1.9815 1.9828 415.9254 416.2493 0.0488 -1.0000 -1.0000 3949902 1576154373.30 151.4696 60.0016 32.0000 1.9814 1.9827 416.2441 416.5691 0.0490 -1.0000 -1.0000 3949964 1576154373.40 151.4696 60.0016 32.0000 1.9819 1.9831 416.0635 416.3876 0.0489 -1.0000 -1.0000 3950105 1576154373.50 151.4696 60.0016 32.0000 1.9814 1.9826 415.8741 416.1993 0.0491 -1.0000 -1.0000 3950183 1576154373.60 151.4830 60.0016 32.0000 1.9820 1.9833 415.7605 416.0853 0.0489 -1.0000 -1.0000 3950245 1576154373.70 151.5391 60.0016 32.0000 1.9814 1.9826 415.9400 416.2650 0.0492 -1.0000 -1.0000 3950308 1576154373.80 151.5391 60.0016 32.0000 1.9813 1.9826 415.9490 416.2752 0.0492 -1.0000 -1.0000 3950495 1576154373.90 151.5391 60.0016 32.0000 1.9813 1.9826 415.8683 416.1934 0.0490 -1.0000 -1.0000 3950589 1576154374.00 151.5391 60.0016 32.0000 1.9814 1.9826 415.9047 416.2285 0.0489 -1.0000 -1.0000 3950651 1576154374.10 151.5361 60.0016 32.0000 1.9809 1.9822 415.9982 416.3231 0.0490 -1.0000 -1.0000 3950729 1576154374.20 151.4478 60.0016 32.0000 1.9809 1.9822 416.1171 416.4425 0.0491 -1.0000 -1.0000 3950792 1576154374.30 151.4478 60.0016 32.0000 1.9823 1.9835 415.8989 416.2238 0.0490 -1.0000 -1.0000 3950854 1576154374.40 151.4478 60.0016 32.0000 1.9813 1.9826 415.8143 416.1393 0.0490 -1.0000 -1.0000 3951605 1576154374.50 151.4478 60.0016 32.0000 1.9806 1.9818 415.8516 416.1765 0.0490 -1.0000 -1.0000 3951683 1576154374.60 151.4478 60.0016 32.0000 1.9807 1.9820 415.9627 416.2873 0.0490 -1.0000 -1.0000 3951745 1576154374.70 151.4488 60.0017 32.0000 1.9816 1.9829 415.8643 416.1892 0.0490 -1.0000 -1.0000 3951808 1576154374.80 151.4529 60.0019 32.0000 1.9817 1.9830 415.8303 416.1551 0.0490 -1.0000 -1.0000 3951870 1576154374.90 151.4529 60.0019 32.0000 1.9810 1.9822 415.9317 416.2564 0.0489 -1.0000 -1.0000 3951948 1576154375.00 151.4529 60.0019 32.0000 1.9810 1.9822 415.9611 416.2858 0.0490 -1.0000 -1.0000 3952011 1576154375.10 151.4529 60.0019 32.0000 1.9822 1.9835 415.8427 416.1667 0.0489 -1.0000 -1.0000 3952073 1576154375.20 151.4529 60.0019 32.0000 1.9809 1.9822 415.9383 416.2630 0.0490 -1.0000 -1.0000 3952136 1576154375.30 151.5419 60.0019 32.0000 1.9806 1.9819 415.9656 416.2903 0.0490 -1.0000 -1.0000 3952214 1576154375.40 151.5429 60.0019 32.0000 1.9809 1.9822 415.9212 416.2461 0.0490 -1.0000 -1.0000 3952401 1576154375.50 151.5429 60.0019 32.0000 1.9810 1.9822 415.8299 416.1544 0.0490 -1.0000 -1.0000 3952479 1576154375.60 151.5429 60.0019 32.0000 1.9815 1.9827 415.7175 416.0431 0.0492 -1.0000 -1.0000 3952542 1576154375.70 151.5429 60.0019 32.0000 1.9813 1.9826 415.9762 416.3019 0.0491 -1.0000 -1.0000 3952604 1576154375.80 151.5076 60.0019 32.0000 1.9804 1.9817 416.0908 416.4162 0.0490 -1.0000 -1.0000 3952683 1576154375.90 151.4933 60.0019 32.0000 1.9807 1.9820 415.9643 416.2891 0.0490 -1.0000 -1.0000 3952854 1576154376.00 151.4933 60.0019 32.0000 1.9813 1.9825 415.8250 416.1502 0.0491 -1.0000 -1.0000 3952917 1576154376.10 151.4933 60.0019 32.0000 1.9809 1.9822 416.1038 416.4299 0.0491 -1.0000 -1.0000 3952979 1576154376.20 151.4933 60.0019 32.0000 1.9808 1.9821 415.9809 416.3063 0.0491 -1.0000 -1.0000 3953042 1576154376.30 151.4933 60.0019 32.0000 1.9818 1.9831 415.8669 416.1917 0.0489 -1.0000 -1.0000 3953120 1576154376.40 151.4933 60.0019 32.0000 1.9810 1.9823 415.9979 416.3234 0.0491 -1.0000 -1.0000 3953354 1576154376.50 151.4933 60.0019 32.0000 1.9803 1.9816 416.0813 416.4072 0.0491 -1.0000 -1.0000 3953417 1576154376.60 151.4933 60.0019 32.0000 1.9814 1.9827 415.8940 416.2194 0.0491 -1.0000 -1.0000 3953495 1576154376.70 151.4933 60.0019 32.0000 1.9818 1.9830 415.8486 416.1738 0.0490 -1.0000 -1.0000 3953558 1576154376.80 151.4933 60.0019 32.0000 1.9807 1.9820 416.0663 416.3914 0.0490 -1.0000 -1.0000 3953620 1576154376.90 151.4953 60.0019 32.0000 1.9806 1.9819 416.0154 416.3408 0.0492 -1.0000 -1.0000 3954526 1576154377.00 151.5029 60.0019 32.0000 1.9814 1.9827 415.8591 416.1849 0.0491 -1.0000 -1.0000 3954589 1576154377.10 151.5029 60.0019 32.0000 1.9812 1.9825 415.7970 416.1223 0.0490 -1.0000 -1.0000 3954651 1576154377.20 151.5029 60.0019 32.0000 1.9810 1.9823 415.9531 416.2776 0.0490 -1.0000 -1.0000 3954714 1576154377.30 151.5029 60.0019 32.0000 1.9803 1.9816 415.9705 416.2961 0.0492 -1.0000 -1.0000 3954792 1576154377.40 151.5029 60.0019 32.0000 1.9811 1.9824 415.8818 416.2068 0.0491 -1.0000 -1.0000 3954854 1576154377.50 151.4343 60.0019 32.0000 1.9816 1.9829 415.8225 416.1478 0.0490 -1.0000 -1.0000 3954933 1576154377.60 151.4343 60.0019 32.0000 1.9809 1.9822 415.9964 416.3218 0.0491 -1.0000 -1.0000 3954995 1576154377.70 151.4343 60.0019 32.0000 1.9811 1.9824 416.0592 416.3843 0.0491 -1.0000 -1.0000 3955058 1576154377.80 151.4343 60.0019 32.0000 1.9802 1.9815 416.0362 416.3621 0.0491 -1.0000 -1.0000 3955120 1576154377.90 151.4343 60.0019 32.0000 1.9817 1.9829 415.9051 416.2302 0.0491 -1.0000 -1.0000 3955183 1576154378.00 151.4643 60.0019 32.0000 1.9810 1.9823 416.0232 416.3487 0.0491 -1.0000 -1.0000 3955245 1576154378.10 151.5243 60.0019 32.0000 1.9808 1.9821 416.0763 416.4012 0.0490 -1.0000 -1.0000 3955323 1576154378.20 151.5243 60.0019 32.0000 1.9813 1.9826 416.1096 416.4356 0.0492 -1.0000 -1.0000 3955386 1576154378.30 151.5243 60.0019 32.0000 1.9813 1.9826 415.8619 416.1867 0.0491 -1.0000 -1.0000 3955464 1576154378.40 151.5243 60.0019 32.0000 1.9810 1.9822 416.0672 416.3933 0.0491 -1.0000 -1.0000 3955526 1576154378.50 151.5243 60.0019 32.0000 1.9802 1.9815 416.0491 416.3745 0.0491 -1.0000 -1.0000 3955589 1576154378.60 151.4377 60.0019 32.0000 1.9813 1.9826 415.8781 416.2032 0.0491 -1.0000 -1.0000 3955651 1576154378.70 151.4377 60.0019 32.0000 1.9808 1.9821 416.0689 416.3948 0.0492 -1.0000 -1.0000 3955714 1576154378.80 151.4377 60.0019 32.0000 1.9803 1.9815 416.0451 416.3710 0.0491 -1.0000 -1.0000 3955792 1576154378.90 151.4377 60.0019 32.0000 1.9806 1.9819 416.0471 416.3726 0.0491 -1.0000 -1.0000 3955854 1576154379.00 151.4377 60.0019 32.0000 1.9812 1.9824 415.8521 416.1780 0.0492 -1.0000 -1.0000 3955917 1576154379.10 151.4377 60.0019 32.0000 1.9810 1.9822 415.9504 416.2756 0.0490 -1.0000 -1.0000 3955979 1576154379.20 151.4377 60.0019 32.0000 1.9805 1.9817 416.1572 416.4825 0.0491 -1.0000 -1.0000 3956058 1576154379.30 151.4377 60.0019 32.0000 1.9813 1.9825 416.0622 416.3879 0.0491 -1.0000 -1.0000 3956120 1576154379.40 151.4377 60.0019 32.0000 1.9821 1.9834 415.8965 416.2216 0.0490 -1.0000 -1.0000 3956183 1576154379.50 151.4377 60.0019 32.0000 1.9818 1.9830 416.0200 416.3452 0.0491 -1.0000 -1.0000 3956370 1576154379.60 151.4377 60.0019 32.0000 1.9814 1.9827 416.0427 416.3680 0.0491 -1.0000 -1.0000 3956448 1576154379.70 151.5399 60.0015 32.0000 1.9819 1.9831 415.9689 416.2938 0.0490 -1.0000 -1.0000 3956495 1576154379.80 151.5483 60.0014 32.0000 1.9808 1.9821 415.8887 416.2130 0.0490 -1.0000 -1.0000 3956589 1576154379.90 151.5483 60.0014 32.0000 1.9808 1.9820 416.0413 416.3656 0.0489 -1.0000 -1.0000 3956651 1576154380.00 151.5483 60.0014 32.0000 1.9813 1.9826 416.2206 416.5448 0.0489 -1.0000 -1.0000 3956714 1576154380.10 151.5483 60.0014 32.0000 1.9812 1.9825 416.2262 416.5512 0.0490 -1.0000 -1.0000 3956792 1576154380.20 151.5483 60.0014 32.0000 1.9811 1.9823 416.1697 416.4942 0.0489 -1.0000 -1.0000 3956854 1576154380.30 151.4775 60.0014 32.0000 1.9812 1.9824 416.2510 416.5761 0.0490 -1.0000 -1.0000 3956933 1576154380.40 151.4775 60.0014 32.0000 1.9813 1.9826 416.3921 416.7177 0.0491 -1.0000 -1.0000 3956995 1576154380.50 151.4775 60.0014 32.0000 1.9807 1.9820 416.4169 416.7413 0.0489 -1.0000 -1.0000 3957167 1576154380.60 151.4775 60.0014 32.0000 1.9816 1.9829 416.3250 416.6495 0.0489 -1.0000 -1.0000 3957245 1576154380.70 151.4775 60.0014 32.0000 1.9807 1.9820 416.1956 416.5201 0.0490 -1.0000 -1.0000 3957308 1576154380.80 151.4775 60.0014 32.0000 1.9806 1.9819 416.3505 416.6756 0.0490 -1.0000 -1.0000 3957370 1576154380.90 151.5213 60.0014 32.0000 1.9812 1.9825 416.2596 416.5848 0.0490 -1.0000 -1.0000 3957448 1576154381.00 151.5213 60.0014 32.0000 1.9818 1.9830 416.0746 416.3984 0.0488 -1.0000 -1.0000 3957511 1576154381.10 151.5213 60.0014 32.0000 1.9816 1.9828 416.1517 416.4753 0.0488 -1.0000 -1.0000 3957620 1576154381.20 151.5213 60.0014 32.0000 1.9811 1.9824 416.2010 416.5262 0.0490 -1.0000 -1.0000 3957683 1576154381.30 151.5213 60.0014 32.0000 1.9810 1.9823 416.2055 416.5300 0.0489 -1.0000 -1.0000 3957745 1576154381.40 151.5213 60.0014 32.0000 1.9813 1.9825 415.9948 416.3189 0.0489 -1.0000 -1.0000 3957808 1576154381.50 151.5213 60.0014 32.0000 1.9811 1.9823 416.1393 416.4628 0.0488 -1.0000 -1.0000 3957886 1576154381.60 151.5213 60.0014 32.0000 1.9807 1.9820 416.3084 416.6334 0.0490 -1.0000 -1.0000 3958120 1576154381.70 151.5213 60.0014 32.0000 1.9812 1.9825 416.2723 416.5975 0.0490 -1.0000 -1.0000 3958183 1576154381.80 151.5213 60.0014 32.0000 1.9813 1.9826 416.2045 416.5283 0.0487 -1.0000 -1.0000 3958245 1576154381.90 151.5213 60.0014 32.0000 1.9811 1.9824 416.1846 416.5081 0.0487 -1.0000 -1.0000 3958323 1576154382.00 151.4539 60.0014 32.0000 1.9811 1.9824 416.2559 416.5785 0.0486 -1.0000 -1.0000 3958386 1576154382.10 151.4539 60.0014 32.0000 1.9823 1.9836 416.0808 416.4045 0.0489 -1.0000 -1.0000 3958620 1576154382.20 151.4539 60.0014 32.0000 1.9824 1.9837 416.1515 416.4757 0.0489 -1.0000 -1.0000 3958683 1576154382.30 151.4539 60.0014 32.0000 1.9815 1.9828 416.3907 416.7144 0.0488 -1.0000 -1.0000 3958761 1576154382.40 151.4539 60.0014 32.0000 1.9810 1.9823 416.4554 416.7789 0.0487 -1.0000 -1.0000 3958823 1576154382.50 151.4539 60.0014 32.0000 1.9813 1.9825 416.3511 416.6741 0.0487 -1.0000 -1.0000 3958886 1576154382.60 151.4539 60.0014 32.0000 1.9821 1.9834 416.0971 416.4210 0.0488 -1.0000 -1.0000 3959120 1576154382.70 151.5134 60.0014 32.0000 1.9815 1.9827 416.1798 416.5032 0.0487 -1.0000 -1.0000 3959183 1576154382.80 151.5134 60.0014 32.0000 1.9808 1.9820 416.2856 416.6098 0.0488 -1.0000 -1.0000 3959245 1576154382.90 151.5134 60.0014 32.0000 1.9806 1.9819 416.3489 416.6716 0.0487 -1.0000 -1.0000 3959323 1576154383.00 151.5134 60.0014 32.0000 1.9816 1.9829 416.1347 416.4576 0.0487 -1.0000 -1.0000 3959386 1576154383.10 151.5134 60.0014 32.0000 1.9811 1.9823 416.1295 416.4527 0.0488 -1.0000 -1.0000 3959448 1576154383.20 151.4576 60.0014 32.0000 1.9802 1.9815 416.2499 416.5741 0.0488 -1.0000 -1.0000 3959526 1576154383.30 151.4576 60.0014 32.0000 1.9815 1.9828 416.1644 416.4872 0.0486 -1.0000 -1.0000 3959589 1576154383.40 151.4576 60.0014 32.0000 1.9811 1.9824 416.1231 416.4470 0.0488 -1.0000 -1.0000 3959651 1576154383.50 151.4576 60.0014 32.0000 1.9819 1.9831 416.1274 416.4493 0.0485 -1.0000 -1.0000 3959730 1576154383.60 151.4576 60.0014 32.0000 1.9808 1.9821 416.3294 416.6515 0.0486 -1.0000 -1.0000 3959902 1576154383.70 151.4535 60.0014 32.0000 1.9812 1.9825 416.3812 416.7042 0.0487 -1.0000 -1.0000 3959964 1576154383.80 151.4501 60.0014 32.0000 1.9814 1.9826 416.2522 416.5752 0.0487 -1.0000 -1.0000 4000026 1576154383.90 151.4501 60.0014 32.0000 1.9823 1.9836 416.0904 416.4130 0.0486 -1.0000 -1.0000 4000089 1576154384.00 151.4501 60.0014 32.0000 1.9809 1.9821 416.2133 416.5359 0.0487 -1.0000 -1.0000 4000151 1576154384.10 151.4501 60.0014 32.0000 1.9815 1.9828 416.1981 416.5224 0.0489 -1.0000 -1.0000 4000229 1576154384.20 151.4501 60.0014 32.0000 1.9824 1.9837 416.1747 416.4975 0.0486 -1.0000 -1.0000 4001104 1576154384.30 151.5426 60.0014 32.0000 1.9820 1.9833 416.3988 416.7219 0.0488 -1.0000 -1.0000 4001183 1576154384.40 151.5426 60.0014 32.0000 1.9815 1.9828 416.4391 416.7615 0.0486 -1.0000 -1.0000 4001245 1576154384.50 151.5426 60.0014 32.0000 1.9809 1.9822 416.2942 416.6174 0.0487 -1.0000 -1.0000 4001308 1576154384.60 151.5426 60.0014 32.0000 1.9812 1.9824 416.1821 416.5048 0.0487 -1.0000 -1.0000 4001386 1576154384.70 151.5426 60.0014 32.0000 1.9805 1.9818 416.2078 416.5315 0.0488 -1.0000 -1.0000 4001448 1576154384.80 151.4413 60.0018 32.0000 1.9801 1.9813 416.2781 416.6009 0.0486 -1.0000 -1.0000 4001511 1576154384.90 151.3805 60.0019 32.0000 1.9806 1.9819 416.0963 416.4187 0.0486 -1.0000 -1.0000 4001589 1576154385.00 151.3805 60.0019 32.0000 1.9810 1.9822 415.9782 416.3001 0.0486 -1.0000 -1.0000 4001651 1576154385.10 151.3805 60.0019 32.0000 1.9806 1.9819 416.0905 416.4126 0.0485 -1.0000 -1.0000 4001714 1576154385.20 151.3805 60.0019 32.0000 1.9804 1.9817 416.1826 416.5045 0.0486 -1.0000 -1.0000 4001776 1576154385.30 151.3805 60.0019 32.0000 1.9810 1.9823 416.2153 416.5376 0.0486 -1.0000 -1.0000 4001839 1576154385.40 151.4946 60.0019 32.0000 1.9815 1.9828 416.1507 416.4738 0.0488 -1.0000 -1.0000 4001902 1576154385.50 151.4946 60.0019 32.0000 1.9810 1.9822 416.2202 416.5433 0.0485 -1.0000 -1.0000 4001980 1576154385.60 151.4946 60.0019 32.0000 1.9813 1.9826 416.3298 416.6521 0.0487 -1.0000 -1.0000 4002042 1576154385.70 151.4946 60.0019 32.0000 1.9814 1.9827 416.1577 416.4795 0.0485 -1.0000 -1.0000 4002104 1576154385.80 151.4946 60.0019 32.0000 1.9806 1.9819 416.1351 416.4580 0.0487 -1.0000 -1.0000 4002183 1576154385.90 151.4946 60.0019 32.0000 1.9807 1.9819 416.2589 416.5806 0.0484 -1.0000 -1.0000 4002245 1576154386.00 151.4946 60.0019 32.0000 1.9807 1.9820 416.2291 416.5518 0.0486 -1.0000 -1.0000 4002308 1576154386.10 151.4946 60.0019 32.0000 1.9807 1.9819 416.0910 416.4126 0.0485 -1.0000 -1.0000 4002370 1576154386.20 151.4946 60.0019 32.0000 1.9811 1.9823 416.0539 416.3769 0.0488 -1.0000 -1.0000 4002667 1576154386.30 151.4946 60.0019 32.0000 1.9812 1.9825 416.0200 416.3407 0.0484 -1.0000 -1.0000 4002745 1576154386.40 151.4946 60.0019 32.0000 1.9813 1.9826 416.1454 416.4677 0.0487 -1.0000 -1.0000 4002808 1576154386.50 151.4946 60.0019 32.0000 1.9815 1.9828 416.0108 416.3339 0.0487 -1.0000 -1.0000 4002870 1576154386.60 151.4728 60.0019 32.0000 1.9815 1.9828 416.1041 416.4267 0.0486 -1.0000 -1.0000 4002948 1576154386.70 151.4728 60.0019 32.0000 1.9816 1.9828 416.2782 416.6003 0.0485 -1.0000 -1.0000 4003120 1576154386.80 151.4728 60.0019 32.0000 1.9823 1.9835 416.0539 416.3756 0.0485 -1.0000 -1.0000 4003183 1576154386.90 151.4728 60.0019 32.0000 1.9818 1.9830 415.9042 416.2258 0.0485 -1.0000 -1.0000 4003261 1576154387.00 151.4728 60.0019 32.0000 1.9811 1.9824 415.9420 416.2646 0.0486 -1.0000 -1.0000 4003323 1576154387.10 151.5967 60.0019 32.0000 1.9817 1.9830 416.0277 416.3503 0.0487 -1.0000 -1.0000 4003386 1576154387.20 151.6023 60.0019 32.0000 1.9806 1.9818 415.9375 416.2601 0.0486 -1.0000 -1.0000 4003933 1576154387.30 151.6023 60.0019 32.0000 1.9816 1.9829 415.8505 416.1744 0.0488 -1.0000 -1.0000 4003995 1576154387.40 151.6023 60.0019 32.0000 1.9823 1.9836 416.0021 416.3254 0.0487 -1.0000 -1.0000 4004058 1576154387.50 151.6023 60.0019 32.0000 1.9814 1.9826 416.0427 416.3656 0.0487 -1.0000 -1.0000 4004136 1576154387.60 151.5829 60.0019 32.0000 1.9815 1.9828 415.8648 416.1870 0.0486 -1.0000 -1.0000 4004214 1576154387.70 151.5072 60.0019 32.0000 1.9817 1.9830 415.8842 416.2060 0.0485 -1.0000 -1.0000 4004386 1576154387.80 151.5072 60.0019 32.0000 1.9813 1.9825 416.0607 416.3823 0.0485 -1.0000 -1.0000 4004448 1576154387.90 151.5072 60.0019 32.0000 1.9808 1.9820 416.0704 416.3934 0.0488 -1.0000 -1.0000 4004511 1576154388.00 151.5072 60.0019 32.0000 1.9817 1.9830 415.9683 416.2902 0.0486 -1.0000 -1.0000 4004573 1576154388.10 151.5072 60.0019 32.0000 1.9821 1.9833 415.8591 416.1815 0.0487 -1.0000 -1.0000 4004651 1576154388.20 151.4888 60.0019 32.0000 1.9816 1.9829 416.0172 416.3402 0.0487 -1.0000 -1.0000 4004714 1576154388.30 151.4888 60.0019 32.0000 1.9818 1.9831 416.1830 416.5049 0.0486 -1.0000 -1.0000 4004854 1576154388.40 151.4888 60.0019 32.0000 1.9813 1.9826 416.0795 416.4019 0.0486 -1.0000 -1.0000 4004917 1576154388.50 151.4888 60.0019 32.0000 1.9820 1.9833 415.9617 416.2848 0.0488 -1.0000 -1.0000 4004979 1576154388.60 151.4888 60.0019 32.0000 1.9814 1.9827 416.0309 416.3537 0.0487 -1.0000 -1.0000 4005042 1576154388.70 151.5312 60.0019 32.0000 1.9813 1.9826 416.1651 416.4884 0.0488 -1.0000 -1.0000 4005104 1576154388.80 151.5461 60.0019 32.0000 1.9814 1.9827 416.0304 416.3539 0.0487 -1.0000 -1.0000 4005167 1576154388.90 151.5461 60.0019 32.0000 1.9818 1.9830 416.0495 416.3725 0.0487 -1.0000 -1.0000 4005245 1576154389.00 151.5461 60.0019 32.0000 1.9802 1.9814 416.1040 416.4266 0.0487 -1.0000 -1.0000 4005308 1576154389.10 151.5461 60.0019 32.0000 1.9815 1.9827 416.0743 416.3974 0.0487 -1.0000 -1.0000 4005370 1576154389.20 151.5461 60.0019 32.0000 1.9818 1.9831 415.9798 416.3034 0.0488 -1.0000 -1.0000 4005448 1576154389.30 151.4725 60.0019 32.0000 1.9812 1.9825 416.0590 416.3822 0.0488 -1.0000 -1.0000 4005620 1576154389.40 151.4725 60.0019 32.0000 1.9807 1.9820 416.1949 416.5184 0.0487 -1.0000 -1.0000 4005683 1576154389.50 151.4725 60.0019 32.0000 1.9810 1.9823 416.0855 416.4089 0.0488 -1.0000 -1.0000 4005745 1576154389.60 151.4725 60.0019 32.0000 1.9813 1.9826 415.9436 416.2677 0.0489 -1.0000 -1.0000 4005808 1576154389.70 151.4725 60.0019 32.0000 1.9825 1.9838 416.0240 416.3478 0.0488 -1.0000 -1.0000 4005870 1576154389.80 151.4725 60.0019 32.0000 1.9813 1.9825 416.1155 416.4388 0.0487 -1.0000 -1.0000 4006120 1576154389.90 151.5713 60.0015 32.0000 1.9816 1.9828 416.0226 416.3458 0.0487 -1.0000 -1.0000 4006183 1576154390.00 151.5713 60.0015 32.0000 1.9822 1.9834 416.0166 416.3393 0.0487 -1.0000 -1.0000 4006245 1576154390.10 151.5713 60.0015 32.0000 1.9817 1.9830 416.0985 416.4225 0.0489 -1.0000 -1.0000 4006323 1576154390.20 151.5713 60.0015 32.0000 1.9810 1.9822 416.1853 416.5091 0.0488 -1.0000 -1.0000 4006386 1576154390.30 151.5713 60.0015 32.0000 1.9820 1.9832 415.9973 416.3200 0.0487 -1.0000 -1.0000 4006636 1576154390.40 151.5713 60.0015 32.0000 1.9812 1.9825 415.9105 416.2343 0.0488 -1.0000 -1.0000 4006698 1576154390.50 151.5756 60.0015 32.0000 1.9817 1.9830 415.9258 416.2491 0.0488 -1.0000 -1.0000 4006761 1576154390.60 151.5842 60.0015 32.0000 1.9813 1.9825 416.0362 416.3591 0.0487 -1.0000 -1.0000 4006839 1576154390.70 151.5842 60.0015 32.0000 1.9819 1.9832 415.9633 416.2869 0.0488 -1.0000 -1.0000 4006902 1576154390.80 151.5842 60.0015 32.0000 1.9818 1.9830 415.8497 416.1726 0.0487 -1.0000 -1.0000 4007354 1576154390.90 151.5842 60.0015 32.0000 1.9812 1.9825 415.9506 416.2746 0.0488 -1.0000 -1.0000 4007433 1576154391.00 151.5842 60.0015 32.0000 1.9818 1.9831 415.7997 416.1227 0.0487 -1.0000 -1.0000 4007495 1576154391.10 151.4549 60.0015 32.0000 1.9816 1.9829 415.7676 416.0903 0.0486 -1.0000 -1.0000 4007558 1576154391.20 151.4549 60.0015 32.0000 1.9807 1.9820 415.8773 416.2003 0.0488 -1.0000 -1.0000 4007636 1576154391.30 151.4549 60.0015 32.0000 1.9811 1.9823 416.0840 416.4071 0.0487 -1.0000 -1.0000 4007698 1576154391.40 151.4549 60.0015 32.0000 1.9812 1.9825 415.9298 416.2531 0.0488 -1.0000 -1.0000 4007761 1576154391.50 151.4549 60.0015 32.0000 1.9819 1.9832 415.8919 416.2152 0.0488 -1.0000 -1.0000 4007823 1576154391.60 151.5354 60.0015 32.0000 1.9814 1.9826 415.7969 416.1207 0.0488 -1.0000 -1.0000 4007886 1576154391.70 151.5505 60.0015 32.0000 1.9803 1.9816 416.0169 416.3402 0.0488 -1.0000 -1.0000 4007964 1576154391.80 151.5505 60.0015 32.0000 1.9812 1.9825 416.0578 416.3806 0.0486 -1.0000 -1.0000 4008026 1576154391.90 151.5505 60.0015 32.0000 1.9816 1.9828 416.0237 416.3476 0.0489 -1.0000 -1.0000 4008104 1576154392.00 151.5505 60.0015 32.0000 1.9818 1.9830 415.8740 416.1979 0.0489 -1.0000 -1.0000 4008167 1576154392.10 151.5510 60.0015 32.0000 1.9806 1.9819 416.0668 416.3904 0.0488 -1.0000 -1.0000 4008245 1576154392.20 151.5557 60.0015 32.0000 1.9811 1.9824 416.0058 416.3294 0.0488 -1.0000 -1.0000 4008308 1576154392.30 151.5557 60.0015 32.0000 1.9815 1.9828 415.8867 416.2102 0.0488 -1.0000 -1.0000 4008386 1576154392.40 151.5557 60.0015 32.0000 1.9812 1.9825 416.0001 416.3238 0.0488 -1.0000 -1.0000 4008854 1576154392.50 151.5557 60.0015 32.0000 1.9806 1.9818 416.0857 416.4096 0.0488 -1.0000 -1.0000 4008917 1576154392.60 151.5557 60.0015 32.0000 1.9807 1.9820 416.0699 416.3930 0.0487 -1.0000 -1.0000 4008995 1576154392.70 151.3874 60.0015 32.0000 1.9813 1.9825 415.8832 416.2061 0.0487 -1.0000 -1.0000 4009058 1576154392.80 151.3874 60.0015 32.0000 1.9813 1.9826 415.9788 416.3021 0.0488 -1.0000 -1.0000 4009120 1576154392.90 151.3874 60.0015 32.0000 1.9806 1.9818 416.2821 416.6047 0.0486 -1.0000 -1.0000 4009354 1576154393.00 151.3874 60.0015 32.0000 1.9807 1.9820 416.2206 416.5435 0.0487 -1.0000 -1.0000 4009417 1576154393.10 151.3874 60.0015 32.0000 1.9815 1.9827 416.1252 416.4479 0.0486 -1.0000 -1.0000 4009480 1576154393.20 151.4982 60.0015 32.0000 1.9811 1.9824 416.0938 416.4178 0.0489 -1.0000 -1.0000 4009558 1576154393.30 151.5508 60.0015 32.0000 1.9813 1.9825 416.1481 416.4714 0.0487 -1.0000 -1.0000 4009620 1576154393.40 151.5508 60.0015 32.0000 1.9819 1.9832 416.0116 416.3345 0.0487 -1.0000 -1.0000 4009839 1576154393.50 151.5508 60.0015 32.0000 1.9809 1.9822 416.1527 416.4763 0.0488 -1.0000 -1.0000 4009917 1576154393.60 151.5508 60.0015 32.0000 1.9807 1.9820 416.1666 416.4907 0.0487 -1.0000 -1.0000 4009980 1576154393.70 151.5278 60.0015 32.0000 1.9809 1.9822 416.0969 416.4210 0.0488 -1.0000 -1.0000 4010042 1576154393.80 151.5075 60.0015 32.0000 1.9813 1.9825 416.0115 416.3342 0.0486 -1.0000 -1.0000 4010120 1576154393.90 151.5075 60.0015 32.0000 1.9811 1.9824 415.9714 416.2944 0.0487 -1.0000 -1.0000 4010370 1576154394.00 151.5075 60.0015 32.0000 1.9807 1.9820 416.1147 416.4380 0.0488 -1.0000 -1.0000 4010433 1576154394.10 151.5075 60.0015 32.0000 1.9809 1.9821 416.1059 416.4291 0.0487 -1.0000 -1.0000 4010495 1576154394.20 151.5075 60.0015 32.0000 1.9811 1.9824 416.0615 416.3827 0.0485 -1.0000 -1.0000 4010558 1576154394.30 151.4556 60.0015 32.0000 1.9817 1.9830 416.0020 416.3245 0.0487 -1.0000 -1.0000 4010636 1576154394.40 151.4522 60.0015 32.0000 1.9816 1.9829 416.2529 416.5758 0.0487 -1.0000 -1.0000 4010698 1576154394.50 151.4522 60.0015 32.0000 1.9814 1.9826 416.2697 416.5924 0.0486 -1.0000 -1.0000 4010886 1576154394.60 151.4522 60.0015 32.0000 1.9813 1.9826 416.1626 416.4857 0.0487 -1.0000 -1.0000 4010964 1576154394.70 151.4522 60.0015 32.0000 1.9814 1.9827 416.1622 416.4851 0.0487 -1.0000 -1.0000 4011026 1576154394.80 151.4529 60.0016 32.0000 1.9811 1.9824 416.3400 416.6635 0.0488 -1.0000 -1.0000 4011089 1576154394.90 151.4707 60.0019 32.0000 1.9809 1.9822 416.2882 416.6108 0.0486 -1.0000 -1.0000 4011167 1576154395.00 151.4707 60.0019 32.0000 1.9817 1.9829 416.2239 416.5466 0.0487 -1.0000 -1.0000 4011402 1576154395.10 151.4707 60.0019 32.0000 1.9817 1.9830 416.1195 416.4419 0.0486 -1.0000 -1.0000 4011464 1576154395.20 151.4707 60.0019 32.0000 1.9800 1.9813 416.3239 416.6469 0.0487 -1.0000 -1.0000 4011542 1576154395.30 151.4707 60.0019 32.0000 1.9808 1.9821 416.2618 416.5848 0.0488 -1.0000 -1.0000 4011604 1576154395.40 151.5593 60.0019 32.0000 1.9821 1.9833 416.1484 416.4712 0.0486 -1.0000 -1.0000 4011667 1576154395.50 151.5593 60.0019 32.0000 1.9816 1.9828 416.1338 416.4567 0.0487 -1.0000 -1.0000 4011886 1576154395.60 151.5593 60.0019 32.0000 1.9807 1.9819 416.3664 416.6897 0.0487 -1.0000 -1.0000 4011948 1576154395.70 151.5593 60.0019 32.0000 1.9809 1.9822 416.3164 416.6392 0.0487 -1.0000 -1.0000 4012011 1576154395.80 151.5593 60.0019 32.0000 1.9807 1.9820 416.1841 416.5070 0.0487 -1.0000 -1.0000 4012089 1576154395.90 151.4511 60.0019 32.0000 1.9806 1.9819 416.0843 416.4066 0.0486 -1.0000 -1.0000 4012151 1576154396.00 151.4217 60.0019 32.0000 1.9800 1.9812 416.1817 416.5049 0.0488 -1.0000 -1.0000 4012370 1576154396.10 151.4217 60.0019 32.0000 1.9802 1.9815 416.2131 416.5366 0.0487 -1.0000 -1.0000 4012448 1576154396.20 151.4217 60.0019 32.0000 1.9813 1.9825 415.9888 416.3110 0.0487 -1.0000 -1.0000 4012511 1576154396.30 151.4217 60.0019 32.0000 1.9810 1.9822 416.0145 416.3376 0.0487 -1.0000 -1.0000 4012589 1576154396.40 151.4404 60.0019 32.0000 1.9800 1.9812 416.1660 416.4881 0.0485 -1.0000 -1.0000 4012651 1576154396.50 151.5468 60.0019 32.0000 1.9814 1.9827 416.1440 416.4663 0.0486 -1.0000 -1.0000 4013136 1576154396.60 151.5468 60.0019 32.0000 1.9822 1.9835 415.9499 416.2722 0.0486 -1.0000 -1.0000 4013198 1576154396.70 151.5468 60.0019 32.0000 1.9810 1.9823 416.1008 416.4231 0.0486 -1.0000 -1.0000 4013261 1576154396.80 151.5468 60.0019 32.0000 1.9812 1.9825 416.0784 416.3996 0.0484 -1.0000 -1.0000 4013323 1576154396.90 151.5468 60.0019 32.0000 1.9818 1.9830 416.0144 416.3367 0.0486 -1.0000 -1.0000 4013402 1576154397.00 151.5299 60.0019 32.0000 1.9813 1.9825 415.9996 416.3216 0.0486 -1.0000 -1.0000 4013464 1576154397.10 151.5299 60.0019 32.0000 1.9805 1.9818 416.1371 416.4589 0.0485 -1.0000 -1.0000 4013854 1576154397.20 151.5299 60.0019 32.0000 1.9809 1.9822 416.1550 416.4770 0.0486 -1.0000 -1.0000 4013933 1576154397.30 151.5299 60.0019 32.0000 1.9818 1.9831 415.9102 416.2318 0.0485 -1.0000 -1.0000 4013995 1576154397.40 151.5299 60.0019 32.0000 1.9806 1.9819 415.9340 416.2553 0.0485 -1.0000 -1.0000 4014058 1576154397.50 151.4110 60.0019 32.0000 1.9804 1.9817 416.1233 416.4456 0.0486 -1.0000 -1.0000 4014136 1576154397.60 151.4008 60.0019 32.0000 1.9808 1.9820 416.1926 416.5142 0.0485 -1.0000 -1.0000 4014198 1576154397.70 151.4008 60.0019 32.0000 1.9811 1.9824 416.0041 416.3264 0.0486 -1.0000 -1.0000 4014261 1576154397.80 151.4008 60.0019 32.0000 1.9810 1.9823 416.0822 416.4032 0.0484 -1.0000 -1.0000 4014448 1576154397.90 151.4008 60.0019 32.0000 1.9811 1.9823 416.3278 416.6492 0.0484 -1.0000 -1.0000 4014542 1576154398.00 151.4008 60.0019 32.0000 1.9819 1.9832 416.2188 416.5404 0.0485 -1.0000 -1.0000 4014604 1576154398.10 151.5134 60.0019 32.0000 1.9816 1.9828 416.2323 416.5535 0.0484 -1.0000 -1.0000 4015089 1576154398.20 151.5134 60.0019 32.0000 1.9810 1.9823 416.4288 416.7505 0.0485 -1.0000 -1.0000 4015151 1576154398.30 151.5134 60.0019 32.0000 1.9813 1.9826 416.5242 416.8462 0.0484 -1.0000 -1.0000 4015230 1576154398.40 151.5134 60.0019 32.0000 1.9809 1.9822 416.2911 416.6114 0.0484 -1.0000 -1.0000 4015292 1576154398.50 151.5134 60.0019 32.0000 1.9805 1.9817 416.2620 416.5828 0.0484 -1.0000 -1.0000 4015370 1576154398.60 151.4880 60.0019 32.0000 1.9804 1.9817 416.3056 416.6273 0.0485 -1.0000 -1.0000 4015699 1576154398.70 151.4847 60.0019 32.0000 1.9806 1.9819 416.2591 416.5799 0.0483 -1.0000 -1.0000 4015745 1576154398.80 151.4847 60.0019 32.0000 1.9809 1.9822 416.2157 416.5364 0.0484 -1.0000 -1.0000 4015808 1576154398.90 151.4847 60.0019 32.0000 1.9814 1.9827 416.1415 416.4626 0.0484 -1.0000 -1.0000 4015886 1576154399.00 151.4847 60.0019 32.0000 1.9818 1.9830 416.1950 416.5165 0.0485 -1.0000 -1.0000 4015948 1576154399.10 151.4710 60.0019 32.0000 1.9803 1.9816 416.2636 416.5843 0.0483 -1.0000 -1.0000 4016011 1576154399.20 151.4208 60.0019 32.0000 1.9813 1.9826 416.1527 416.4742 0.0485 -1.0000 -1.0000 4016089 1576154399.30 151.4208 60.0019 32.0000 1.9819 1.9831 416.1625 416.4837 0.0484 -1.0000 -1.0000 4016151 1576154399.40 151.4208 60.0019 32.0000 1.9810 1.9823 416.2148 416.5356 0.0484 -1.0000 -1.0000 4016214 1576154399.50 151.4208 60.0019 32.0000 1.9803 1.9816 416.3088 416.6300 0.0484 -1.0000 -1.0000 4016292 1576154399.60 151.4208 60.0019 32.0000 1.9806 1.9819 416.1144 416.4356 0.0485 -1.0000 -1.0000 4016354 1576154399.70 151.5512 60.0022 32.0000 1.9810 1.9823 416.0362 416.3576 0.0485 -1.0000 -1.0000 4016417 1576154399.80 151.5512 60.0022 32.0000 1.9810 1.9823 416.1760 416.4977 0.0485 -1.0000 -1.0000 4016495 1576154399.90 151.5512 60.0022 32.0000 1.9807 1.9820 416.0764 416.3968 0.0483 -1.0000 -1.0000 4016558 1576154400.00 151.5512 60.0022 32.0000 1.9817 1.9830 415.9936 416.3141 0.0484 -1.0000 -1.0000 4016620 1576154400.10 151.5512 60.0022 32.0000 1.9813 1.9825 415.9947 416.3156 0.0484 -1.0000 -1.0000 4016683 1576154400.20 151.5512 60.0022 32.0000 1.9800 1.9813 416.1852 416.5067 0.0484 -1.0000 -1.0000 4016745 1576154400.30 151.4831 60.0022 32.0000 1.9804 1.9816 415.9557 416.2760 0.0483 -1.0000 -1.0000 4016823 1576154400.40 151.4831 60.0022 32.0000 1.9818 1.9830 415.8143 416.1346 0.0483 -1.0000 -1.0000 4016886 1576154400.50 151.4831 60.0022 32.0000 1.9813 1.9826 416.0699 416.3898 0.0482 -1.0000 -1.0000 4016948 1576154400.60 151.4831 60.0022 32.0000 1.9809 1.9821 416.2037 416.5237 0.0483 -1.0000 -1.0000 4017026 1576154400.70 151.4831 60.0022 32.0000 1.9810 1.9822 416.1427 416.4632 0.0483 -1.0000 -1.0000 4017151 1576154400.80 151.4138 60.0022 32.0000 1.9821 1.9833 415.9488 416.2697 0.0484 -1.0000 -1.0000 4017214 1576154400.90 151.4138 60.0022 32.0000 1.9815 1.9828 415.9708 416.2912 0.0483 -1.0000 -1.0000 4017277 1576154401.00 151.4138 60.0022 32.0000 1.9804 1.9816 416.0783 416.3986 0.0483 -1.0000 -1.0000 4017354 1576154401.10 151.4138 60.0022 32.0000 1.9810 1.9823 415.9631 416.2835 0.0484 -1.0000 -1.0000 4017464 1576154401.20 151.4138 60.0022 32.0000 1.9814 1.9826 415.7922 416.1136 0.0485 -1.0000 -1.0000 4017667 1576154401.30 151.4235 60.0022 32.0000 1.9813 1.9826 416.0181 416.3379 0.0481 -1.0000 -1.0000 4017714 1576154401.40 151.5692 60.0022 32.0000 1.9805 1.9817 416.2112 416.5315 0.0483 -1.0000 -1.0000 4017792 1576154401.50 151.5692 60.0022 32.0000 1.9812 1.9824 416.0209 416.3414 0.0483 -1.0000 -1.0000 4017854 1576154401.60 151.5692 60.0022 32.0000 1.9817 1.9830 415.9791 416.2990 0.0483 -1.0000 -1.0000 4017917 1576154401.70 151.5692 60.0022 32.0000 1.9810 1.9822 415.9212 416.2410 0.0482 -1.0000 -1.0000 4018151 1576154401.80 151.5692 60.0022 32.0000 1.9811 1.9824 416.1018 416.4221 0.0483 -1.0000 -1.0000 4018214 1576154401.90 151.4111 60.0022 32.0000 1.9808 1.9820 416.0826 416.4032 0.0483 -1.0000 -1.0000 4018276 1576154402.00 151.4111 60.0022 32.0000 1.9813 1.9825 415.8554 416.1754 0.0483 -1.0000 -1.0000 4018354 1576154402.10 151.4111 60.0022 32.0000 1.9807 1.9820 415.9384 416.2586 0.0483 -1.0000 -1.0000 4018433 1576154402.20 151.4111 60.0022 32.0000 1.9803 1.9816 415.9740 416.2950 0.0484 -1.0000 -1.0000 4018495 1576154402.30 151.4111 60.0022 32.0000 1.9814 1.9826 415.9562 416.2766 0.0483 -1.0000 -1.0000 4018683 1576154402.40 151.4111 60.0022 32.0000 1.9825 1.9838 415.9573 416.2775 0.0483 -1.0000 -1.0000 4018745 1576154402.50 151.5489 60.0022 32.0000 1.9809 1.9822 416.1271 416.4476 0.0484 -1.0000 -1.0000 4018808 1576154402.60 151.5489 60.0022 32.0000 1.9816 1.9828 416.0831 416.4040 0.0484 -1.0000 -1.0000 4018886 1576154402.70 151.5489 60.0022 32.0000 1.9821 1.9834 415.9596 416.2798 0.0483 -1.0000 -1.0000 4018948 1576154402.80 151.5489 60.0022 32.0000 1.9815 1.9827 416.3043 416.6240 0.0482 -1.0000 -1.0000 4019386 1576154402.90 151.5489 60.0022 32.0000 1.9810 1.9823 416.2920 416.6129 0.0484 -1.0000 -1.0000 4019464 1576154403.00 151.5327 60.0022 32.0000 1.9815 1.9827 416.0000 416.3203 0.0483 -1.0000 -1.0000 4019526 1576154403.10 151.5320 60.0022 32.0000 1.9811 1.9824 415.8943 416.2145 0.0483 -1.0000 -1.0000 4019589 1576154403.20 151.5320 60.0022 32.0000 1.9812 1.9824 416.0113 416.3322 0.0484 -1.0000 -1.0000 4019667 1576154403.30 151.5320 60.0022 32.0000 1.9806 1.9819 416.0974 416.4173 0.0482 -1.0000 -1.0000 4019901 1576154403.40 151.5320 60.0022 32.0000 1.9812 1.9824 415.9417 416.2622 0.0483 -1.0000 -1.0000 4019964 1576154403.50 151.5208 60.0022 32.0000 1.9816 1.9828 415.8914 416.2111 0.0482 -1.0000 -1.0000 4020042 1576154403.60 151.4845 60.0022 32.0000 1.9811 1.9823 415.9567 416.2761 0.0481 -1.0000 -1.0000 4020104 1576154403.70 151.4845 60.0022 32.0000 1.9814 1.9826 415.9572 416.2764 0.0482 -1.0000 -1.0000 4020167 1576154403.80 151.4845 60.0022 32.0000 1.9819 1.9831 415.7700 416.0903 0.0483 -1.0000 -1.0000 4020448 1576154403.90 151.4845 60.0022 32.0000 1.9816 1.9828 415.9194 416.2394 0.0483 -1.0000 -1.0000 4020511 1576154404.00 151.4845 60.0022 32.0000 1.9804 1.9817 415.9974 416.3178 0.0483 -1.0000 -1.0000 4020589 1576154404.10 151.5065 60.0022 32.0000 1.9806 1.9819 415.9584 416.2792 0.0484 -1.0000 -1.0000 4020651 1576154404.20 151.5065 60.0022 32.0000 1.9813 1.9826 415.9824 416.3027 0.0483 -1.0000 -1.0000 4020714 1576154404.30 151.5065 60.0022 32.0000 1.9823 1.9835 415.9388 416.2591 0.0484 -1.0000 -1.0000 4020917 1576154404.40 151.5065 60.0022 32.0000 1.9814 1.9826 416.1262 416.4470 0.0484 -1.0000 -1.0000 4020979 1576154404.50 151.5065 60.0022 32.0000 1.9811 1.9823 416.1392 416.4598 0.0484 -1.0000 -1.0000 4021042 1576154404.60 151.4987 60.0021 32.0000 1.9813 1.9825 416.0440 416.3654 0.0485 -1.0000 -1.0000 4021104 1576154404.70 151.4829 60.0018 32.0000 1.9812 1.9825 416.0331 416.3528 0.0482 -1.0000 -1.0000 4021167 1576154404.80 151.4829 60.0018 32.0000 1.9806 1.9819 416.1561 416.4768 0.0483 -1.0000 -1.0000 4021651 1576154404.90 151.4829 60.0018 32.0000 1.9816 1.9829 415.9438 416.2640 0.0483 -1.0000 -1.0000 4021730 1576154405.00 151.4829 60.0018 32.0000 1.9811 1.9823 415.8270 416.1461 0.0481 -1.0000 -1.0000 4021792 1576154405.10 151.4829 60.0018 32.0000 1.9804 1.9817 415.9176 416.2364 0.0481 -1.0000 -1.0000 4021854 1576154405.20 151.4506 60.0018 32.0000 1.9808 1.9820 416.0095 416.3294 0.0482 -1.0000 -1.0000 4021933 1576154405.30 151.4506 60.0018 32.0000 1.9820 1.9832 415.9716 416.2913 0.0482 -1.0000 -1.0000 4022151 1576154405.40 151.4506 60.0018 32.0000 1.9820 1.9833 415.8938 416.2140 0.0483 -1.0000 -1.0000 4022214 1576154405.50 151.4506 60.0018 32.0000 1.9808 1.9821 415.9474 416.2671 0.0482 -1.0000 -1.0000 4022292 1576154405.60 151.4506 60.0018 32.0000 1.9806 1.9819 416.0969 416.4171 0.0483 -1.0000 -1.0000 4022354 1576154405.70 151.4465 60.0018 32.0000 1.9810 1.9822 415.9709 416.2910 0.0483 -1.0000 -1.0000 4022417 1576154405.80 151.4458 60.0018 32.0000 1.9814 1.9827 415.9394 416.2595 0.0483 -1.0000 -1.0000 4022651 1576154405.90 151.4458 60.0018 32.0000 1.9823 1.9836 415.9818 416.3021 0.0483 -1.0000 -1.0000 4022714 1576154406.00 151.4458 60.0018 32.0000 1.9815 1.9828 416.1200 416.4402 0.0483 -1.0000 -1.0000 4022776 1576154406.10 151.4458 60.0018 32.0000 1.9813 1.9826 415.9539 416.2738 0.0483 -1.0000 -1.0000 4022854 1576154406.20 151.4528 60.0018 32.0000 1.9819 1.9831 415.9547 416.2749 0.0482 -1.0000 -1.0000 4022917 1576154406.30 151.6652 60.0018 32.0000 1.9812 1.9824 415.9622 416.2825 0.0483 -1.0000 -1.0000 4022979 1576154406.40 151.6652 60.0018 32.0000 1.9807 1.9820 416.0639 416.3844 0.0484 -1.0000 -1.0000 4023042 1576154406.50 151.6652 60.0018 32.0000 1.9821 1.9833 415.9806 416.3022 0.0484 -1.0000 -1.0000 4023104 1576154406.60 151.6652 60.0018 32.0000 1.9826 1.9838 415.7796 416.0997 0.0483 -1.0000 -1.0000 4023183 1576154406.70 151.6652 60.0018 32.0000 1.9820 1.9832 415.9717 416.2912 0.0482 -1.0000 -1.0000 4023245 1576154406.80 151.5403 60.0018 32.0000 1.9813 1.9826 416.0437 416.3641 0.0484 -1.0000 -1.0000 4023308 1576154406.90 151.5403 60.0018 32.0000 1.9812 1.9825 416.0075 416.3285 0.0484 -1.0000 -1.0000 4023386 1576154407.00 151.5403 60.0018 32.0000 1.9821 1.9834 415.8300 416.1494 0.0482 -1.0000 -1.0000 4023448 1576154407.10 151.5403 60.0018 32.0000 1.9813 1.9826 415.9943 416.3137 0.0482 -1.0000 -1.0000 4023511 1576154407.20 151.5403 60.0018 32.0000 1.9810 1.9823 416.0660 416.3857 0.0482 -1.0000 -1.0000 4023589 1576154407.30 151.5403 60.0018 32.0000 1.9819 1.9831 415.9503 416.2702 0.0483 -1.0000 -1.0000 4023683 1576154407.40 151.5403 60.0018 32.0000 1.9817 1.9830 415.8704 416.1911 0.0484 -1.0000 -1.0000 4023745 1576154407.50 151.5240 60.0018 32.0000 1.9816 1.9828 416.0395 416.3600 0.0483 -1.0000 -1.0000 4023808 1576154407.60 151.5240 60.0018 32.0000 1.9814 1.9826 416.1000 416.4201 0.0483 -1.0000 -1.0000 4023886 1576154407.70 151.5240 60.0018 32.0000 1.9814 1.9826 415.9762 416.2966 0.0483 -1.0000 -1.0000 4023948 1576154407.80 151.5240 60.0018 32.0000 1.9819 1.9832 415.8364 416.1557 0.0481 -1.0000 -1.0000 4024011 1576154407.90 151.5240 60.0018 32.0000 1.9814 1.9826 415.8788 416.1984 0.0483 -1.0000 -1.0000 4024386 1576154408.00 151.5103 60.0018 32.0000 1.9811 1.9824 416.0571 416.3781 0.0484 -1.0000 -1.0000 4024448 1576154408.10 151.4781 60.0018 32.0000 1.9810 1.9823 415.9946 416.3148 0.0483 -1.0000 -1.0000 4024526 1576154408.20 151.4781 60.0018 32.0000 1.9815 1.9828 415.9332 416.2535 0.0483 -1.0000 -1.0000 4024589 1576154408.30 151.4781 60.0018 32.0000 1.9810 1.9822 416.0532 416.3741 0.0484 -1.0000 -1.0000 4024667 1576154408.40 151.4781 60.0018 32.0000 1.9814 1.9826 415.9676 416.2881 0.0483 -1.0000 -1.0000 4025136 1576154408.50 151.4781 60.0018 32.0000 1.9820 1.9833 415.8791 416.1994 0.0483 -1.0000 -1.0000 4025198 1576154408.60 151.4523 60.0018 32.0000 1.9812 1.9825 416.0426 416.3639 0.0485 -1.0000 -1.0000 4025261 1576154408.70 151.4523 60.0018 32.0000 1.9814 1.9826 416.1197 416.4404 0.0483 -1.0000 -1.0000 4025323 1576154408.80 151.4523 60.0018 32.0000 1.9811 1.9824 415.9734 416.2934 0.0483 -1.0000 -1.0000 4025401 1576154408.90 151.4523 60.0018 32.0000 1.9819 1.9831 415.9033 416.2230 0.0482 -1.0000 -1.0000 4025636 1576154409.00 151.4523 60.0018 32.0000 1.9810 1.9823 416.0563 416.3766 0.0483 -1.0000 -1.0000 4025698 1576154409.10 151.5062 60.0018 32.0000 1.9810 1.9822 416.1477 416.4681 0.0484 -1.0000 -1.0000 4025761 1576154409.20 151.5167 60.0018 32.0000 1.9810 1.9822 416.1456 416.4659 0.0483 -1.0000 -1.0000 4025839 1576154409.30 151.5167 60.0018 32.0000 1.9810 1.9822 416.0468 416.3673 0.0484 -1.0000 -1.0000 4025901 1576154409.40 151.5167 60.0018 32.0000 1.9801 1.9813 416.2324 416.5535 0.0484 -1.0000 -1.0000 4025964 1576154409.50 151.5167 60.0018 32.0000 1.9801 1.9814 416.0448 416.3660 0.0484 -1.0000 -1.0000 4026136 1576154409.60 151.5167 60.0018 32.0000 1.9812 1.9824 415.8499 416.1701 0.0483 -1.0000 -1.0000 4026198 1576154409.70 151.4463 60.0015 32.0000 1.9813 1.9826 415.7475 416.0675 0.0483 -1.0000 -1.0000 4026276 1576154409.80 151.4463 60.0015 32.0000 1.9809 1.9821 415.9726 416.2930 0.0484 -1.0000 -1.0000 4026339 1576154409.90 151.4463 60.0015 32.0000 1.9806 1.9818 416.0410 416.3615 0.0484 -1.0000 -1.0000 4026401 1576154410.00 151.4463 60.0015 32.0000 1.9816 1.9828 416.0189 416.3401 0.0484 -1.0000 -1.0000 4026636 1576154410.10 151.4463 60.0015 32.0000 1.9812 1.9825 415.8954 416.2164 0.0485 -1.0000 -1.0000 4026714 1576154410.20 151.4463 60.0015 32.0000 1.9808 1.9821 415.9534 416.2745 0.0484 -1.0000 -1.0000 4026776 1576154410.30 151.4463 60.0015 32.0000 1.9810 1.9823 416.0622 416.3828 0.0484 -1.0000 -1.0000 4026839 1576154410.40 151.4922 60.0015 32.0000 1.9824 1.9837 415.8538 416.1743 0.0483 -1.0000 -1.0000 4026901 1576154410.50 151.5792 60.0015 32.0000 1.9819 1.9832 415.9434 416.2639 0.0484 -1.0000 -1.0000 4027136 1576154410.60 151.5792 60.0015 32.0000 1.9810 1.9823 416.0317 416.3525 0.0484 -1.0000 -1.0000 4027214 1576154410.70 151.5792 60.0015 32.0000 1.9815 1.9828 416.0100 416.3306 0.0484 -1.0000 -1.0000 4027277 1576154410.80 151.5792 60.0015 32.0000 1.9814 1.9827 415.9369 416.2574 0.0484 -1.0000 -1.0000 4027339 1576154410.90 151.5792 60.0015 32.0000 1.9807 1.9819 416.0070 416.3276 0.0483 -1.0000 -1.0000 4027448 1576154411.00 151.4734 60.0015 32.0000 1.9807 1.9819 416.0236 416.3439 0.0483 -1.0000 -1.0000 4027636 1576154411.10 151.4481 60.0015 32.0000 1.9804 1.9817 415.9384 416.2592 0.0484 -1.0000 -1.0000 4027698 1576154411.20 151.4481 60.0015 32.0000 1.9816 1.9829 415.8454 416.1664 0.0485 -1.0000 -1.0000 4027776 1576154411.30 151.4481 60.0015 32.0000 1.9812 1.9824 415.7472 416.0687 0.0485 -1.0000 -1.0000 4027839 1576154411.40 151.4481 60.0015 32.0000 1.9811 1.9824 415.8869 416.2079 0.0485 -1.0000 -1.0000 4027901 1576154411.50 151.4481 60.0015 32.0000 1.9810 1.9823 415.9162 416.2377 0.0484 -1.0000 -1.0000 4028636 1576154411.60 151.5468 60.0015 32.0000 1.9825 1.9838 415.7362 416.0556 0.0483 -1.0000 -1.0000 4028698 1576154411.70 151.5468 60.0015 32.0000 1.9811 1.9824 415.9580 416.2792 0.0484 -1.0000 -1.0000 4028776 1576154411.80 151.5468 60.0015 32.0000 1.9815 1.9828 415.7581 416.0783 0.0483 -1.0000 -1.0000 4028839 1576154411.90 151.5468 60.0015 32.0000 1.9814 1.9827 415.6938 416.0150 0.0484 -1.0000 -1.0000 4028901 1576154412.00 151.5468 60.0015 32.0000 1.9814 1.9827 415.8533 416.1744 0.0483 -1.0000 -1.0000 4028964 1576154412.10 151.4594 60.0015 32.0000 1.9808 1.9821 415.8959 416.2169 0.0484 -1.0000 -1.0000 4029042 1576154412.20 151.4594 60.0015 32.0000 1.9812 1.9825 415.7229 416.0440 0.0484 -1.0000 -1.0000 4029104 1576154412.30 151.4594 60.0015 32.0000 1.9808 1.9820 415.6750 415.9951 0.0484 -1.0000 -1.0000 4029183 1576154412.40 151.4594 60.0015 32.0000 1.9808 1.9820 415.8465 416.1675 0.0484 -1.0000 -1.0000 4029230 1576154412.50 151.4594 60.0015 32.0000 1.9806 1.9818 415.9973 416.3173 0.0483 -1.0000 -1.0000 4029308 1576154412.60 151.4509 60.0015 32.0000 1.9820 1.9832 415.9708 416.2915 0.0484 -1.0000 -1.0000 4029370 1576154412.70 151.4231 60.0015 32.0000 1.9815 1.9827 416.0280 416.3483 0.0483 -1.0000 -1.0000 4029433 1576154412.80 151.4231 60.0015 32.0000 1.9807 1.9820 416.3944 416.7154 0.0484 -1.0000 -1.0000 4029495 1576154412.90 151.4231 60.0015 32.0000 1.9808 1.9821 416.3779 416.6995 0.0484 -1.0000 -1.0000 4029573 1576154413.00 151.4231 60.0015 32.0000 1.9814 1.9826 416.2885 416.6090 0.0484 -1.0000 -1.0000 4029636 1576154413.10 151.4327 60.0015 32.0000 1.9818 1.9831 416.1914 416.5122 0.0484 -1.0000 -1.0000 4029699 1576154413.20 151.5082 60.0015 32.0000 1.9811 1.9824 415.9710 416.2931 0.0485 -1.0000 -1.0000 4029777 1576154413.30 151.5082 60.0015 32.0000 1.9813 1.9825 416.0404 416.3608 0.0484 -1.0000 -1.0000 4029839 1576154413.40 151.5082 60.0015 32.0000 1.9817 1.9830 415.9063 416.2282 0.0486 -1.0000 -1.0000 4029901 1576154413.50 151.5082 60.0015 32.0000 1.9815 1.9827 416.0746 416.3950 0.0483 -1.0000 -1.0000 4029964 1576154413.60 151.5082 60.0015 32.0000 1.9802 1.9815 416.1784 416.4989 0.0484 -1.0000 -1.0000 4030448 1576154413.70 151.5082 60.0015 32.0000 1.9809 1.9821 415.9727 416.2935 0.0484 -1.0000 -1.0000 4030511 1576154413.80 151.4910 60.0015 32.0000 1.9813 1.9825 415.7112 416.0324 0.0485 -1.0000 -1.0000 4030573 1576154413.90 151.4132 60.0015 32.0000 1.9811 1.9823 415.8468 416.1680 0.0485 -1.0000 -1.0000 4030636 1576154414.00 151.4132 60.0015 32.0000 1.9808 1.9821 416.1109 416.4323 0.0485 -1.0000 -1.0000 4030698 1576154414.10 151.4132 60.0015 32.0000 1.9815 1.9827 416.0207 416.3424 0.0485 -1.0000 -1.0000 4030776 1576154414.20 151.4132 60.0015 32.0000 1.9815 1.9827 415.9273 416.2473 0.0484 -1.0000 -1.0000 4030839 1576154414.30 151.4132 60.0015 32.0000 1.9813 1.9826 416.1523 416.4743 0.0485 -1.0000 -1.0000 4030917 1576154414.40 151.5465 60.0015 32.0000 1.9817 1.9830 416.2401 416.5614 0.0484 -1.0000 -1.0000 4031104 1576154414.50 151.5465 60.0015 32.0000 1.9821 1.9833 416.0700 416.3895 0.0482 -1.0000 -1.0000 4031167 1576154414.60 151.5465 60.0015 32.0000 1.9811 1.9823 416.0696 416.3898 0.0483 -1.0000 -1.0000 4031261 1576154414.70 151.5465 60.0015 32.0000 1.9809 1.9821 416.1639 416.4840 0.0482 -1.0000 -1.0000 4031323 1576154414.80 151.5465 60.0015 32.0000 1.9806 1.9819 416.1506 416.4711 0.0483 -1.0000 -1.0000 4031386 1576154414.90 151.5496 60.0014 32.0000 1.9817 1.9829 416.0295 416.3497 0.0484 -1.0000 -1.0000 4031464 1576154415.00 151.5552 60.0014 32.0000 1.9820 1.9833 415.9074 416.2280 0.0483 -1.0000 -1.0000 4031527 1576154415.10 151.5552 60.0014 32.0000 1.9819 1.9831 416.1314 416.4520 0.0483 -1.0000 -1.0000 4031651 1576154415.20 151.5552 60.0014 32.0000 1.9817 1.9829 416.0434 416.3640 0.0483 -1.0000 -1.0000 4031730 1576154415.30 151.5552 60.0014 32.0000 1.9814 1.9826 416.0383 416.3585 0.0483 -1.0000 -1.0000 4031792 1576154415.40 151.5552 60.0014 32.0000 1.9811 1.9824 416.1609 416.4811 0.0482 -1.0000 -1.0000 4031854 1576154415.50 151.4764 60.0014 32.0000 1.9812 1.9824 416.3278 416.6476 0.0483 -1.0000 -1.0000 4031917 1576154415.60 151.4764 60.0014 32.0000 1.9821 1.9833 416.3461 416.6670 0.0483 -1.0000 -1.0000 4032151 1576154415.70 151.4764 60.0014 32.0000 1.9811 1.9823 416.3556 416.6761 0.0483 -1.0000 -1.0000 4032214 1576154415.80 151.4764 60.0014 32.0000 1.9808 1.9820 416.2458 416.5679 0.0486 -1.0000 -1.0000 4032276 1576154415.90 151.4764 60.0014 32.0000 1.9810 1.9823 416.3767 416.6986 0.0484 -1.0000 -1.0000 4032339 1576154416.00 151.5065 60.0014 32.0000 1.9817 1.9829 416.1511 416.4719 0.0484 -1.0000 -1.0000 4032401 1576154416.10 151.5163 60.0014 32.0000 1.9813 1.9826 416.1082 416.4297 0.0485 -1.0000 -1.0000 4032667 1576154416.20 151.5163 60.0014 32.0000 1.9801 1.9813 416.0916 416.4128 0.0484 -1.0000 -1.0000 4032729 1576154416.30 151.5163 60.0014 32.0000 1.9806 1.9819 416.0934 416.4138 0.0483 -1.0000 -1.0000 4032792 1576154416.40 151.5163 60.0014 32.0000 1.9811 1.9824 416.1008 416.4217 0.0484 -1.0000 -1.0000 4032854 1576154416.50 151.5163 60.0014 32.0000 1.9822 1.9834 416.2048 416.5253 0.0483 -1.0000 -1.0000 4032917 1576154416.60 151.4262 60.0014 32.0000 1.9805 1.9817 416.3422 416.6636 0.0485 -1.0000 -1.0000 4033167 1576154416.70 151.4262 60.0014 32.0000 1.9811 1.9823 416.3863 416.7072 0.0484 -1.0000 -1.0000 4033230 1576154416.80 151.4262 60.0014 32.0000 1.9811 1.9824 416.2838 416.6058 0.0484 -1.0000 -1.0000 4033292 1576154416.90 151.4262 60.0014 32.0000 1.9814 1.9827 416.1540 416.4739 0.0483 -1.0000 -1.0000 4033370 1576154417.00 151.4262 60.0014 32.0000 1.9807 1.9819 416.3087 416.6301 0.0485 -1.0000 -1.0000 4033433 1576154417.10 151.4675 60.0014 32.0000 1.9807 1.9819 416.1892 416.5107 0.0485 -1.0000 -1.0000 4033495 1576154417.20 151.5765 60.0014 32.0000 1.9817 1.9830 415.9955 416.3169 0.0484 -1.0000 -1.0000 4033886 1576154417.30 151.5765 60.0014 32.0000 1.9815 1.9828 415.9503 416.2708 0.0484 -1.0000 -1.0000 4033948 1576154417.40 151.5765 60.0014 32.0000 1.9815 1.9828 416.0426 416.3637 0.0484 -1.0000 -1.0000 4034011 1576154417.50 151.5765 60.0014 32.0000 1.9813 1.9825 415.9341 416.2540 0.0483 -1.0000 -1.0000 4034089 1576154417.60 151.5765 60.0014 32.0000 1.9807 1.9819 415.9103 416.2306 0.0483 -1.0000 -1.0000 4034151 1576154417.70 151.4032 60.0014 32.0000 1.9808 1.9821 416.0754 416.3960 0.0484 -1.0000 -1.0000 4034386 1576154417.80 151.4032 60.0014 32.0000 1.9809 1.9821 416.1151 416.4359 0.0483 -1.0000 -1.0000 4034448 1576154417.90 151.4032 60.0014 32.0000 1.9812 1.9824 415.9449 416.2642 0.0481 -1.0000 -1.0000 4034511 1576154418.00 151.4032 60.0014 32.0000 1.9809 1.9822 415.9354 416.2550 0.0482 -1.0000 -1.0000 4034573 1576154418.10 151.4032 60.0014 32.0000 1.9801 1.9814 416.0475 416.3679 0.0483 -1.0000 -1.0000 4034651 1576154418.20 151.5130 60.0014 32.0000 1.9810 1.9822 416.1326 416.4530 0.0483 -1.0000 -1.0000 4034901 1576154418.30 151.5197 60.0014 32.0000 1.9819 1.9832 415.9967 416.3174 0.0484 -1.0000 -1.0000 4034979 1576154418.40 151.5197 60.0014 32.0000 1.9819 1.9831 415.9389 416.2588 0.0483 -1.0000 -1.0000 4035042 1576154418.50 151.5197 60.0014 32.0000 1.9813 1.9826 416.0571 416.3775 0.0483 -1.0000 -1.0000 4035104 1576154418.60 151.5197 60.0014 32.0000 1.9820 1.9832 416.0463 416.3656 0.0481 -1.0000 -1.0000 4035183 1576154418.70 151.5274 60.0014 32.0000 1.9815 1.9827 415.7740 416.0941 0.0483 -1.0000 -1.0000 4035245 1576154418.80 151.6029 60.0014 32.0000 1.9814 1.9827 415.8995 416.2202 0.0484 -1.0000 -1.0000 4035308 1576154418.90 151.6029 60.0014 32.0000 1.9808 1.9821 416.1350 416.4568 0.0485 -1.0000 -1.0000 4035370 1576154419.00 151.6029 60.0014 32.0000 1.9817 1.9829 415.9419 416.2629 0.0484 -1.0000 -1.0000 4035433 1576154419.10 151.6029 60.0014 32.0000 1.9815 1.9827 415.7578 416.0779 0.0483 -1.0000 -1.0000 4035495 1576154419.20 151.6029 60.0014 32.0000 1.9811 1.9823 415.6677 415.9881 0.0484 -1.0000 -1.0000 4035573 1576154419.30 151.5215 60.0014 32.0000 1.9807 1.9820 416.0661 416.3860 0.0483 -1.0000 -1.0000 4035636 1576154419.40 151.5215 60.0014 32.0000 1.9807 1.9819 416.0056 416.3268 0.0485 -1.0000 -1.0000 4035698 1576154419.50 151.5215 60.0014 32.0000 1.9816 1.9828 415.8548 416.1746 0.0482 -1.0000 -1.0000 4035776 1576154419.60 151.5215 60.0014 32.0000 1.9817 1.9829 415.8182 416.1379 0.0482 -1.0000 -1.0000 4035839 1576154419.70 151.5215 60.0014 32.0000 1.9814 1.9826 416.0307 416.3501 0.0482 -1.0000 -1.0000 4036167 1576154419.80 151.5230 60.0013 32.0000 1.9821 1.9834 415.7753 416.0955 0.0484 -1.0000 -1.0000 4036245 1576154419.90 151.5280 60.0010 32.0000 1.9822 1.9834 415.7548 416.0755 0.0484 -1.0000 -1.0000 4036308 1576154420.00 151.5280 60.0010 32.0000 1.9813 1.9826 415.9804 416.3015 0.0483 -1.0000 -1.0000 4036370 1576154420.10 151.5280 60.0010 32.0000 1.9810 1.9822 415.8051 416.1247 0.0483 -1.0000 -1.0000 4036433 1576154420.20 151.5280 60.0010 32.0000 1.9811 1.9824 415.6885 416.0084 0.0483 -1.0000 -1.0000 4036667 1576154420.30 151.5280 60.0010 32.0000 1.9817 1.9829 415.8200 416.1399 0.0483 -1.0000 -1.0000 4036729 1576154420.40 151.4510 60.0010 32.0000 1.9803 1.9816 415.9181 416.2385 0.0484 -1.0000 -1.0000 4036792 1576154420.50 151.4510 60.0010 32.0000 1.9805 1.9817 415.9350 416.2555 0.0484 -1.0000 -1.0000 4036854 1576154420.60 151.4510 60.0010 32.0000 1.9812 1.9825 415.8067 416.1281 0.0485 -1.0000 -1.0000 4036933 1576154420.70 151.4510 60.0010 32.0000 1.9815 1.9828 415.7748 416.0957 0.0484 -1.0000 -1.0000 4036995 1576154420.80 151.4510 60.0010 32.0000 1.9813 1.9825 415.9680 416.2886 0.0484 -1.0000 -1.0000 4037167 1576154420.90 151.4580 60.0010 32.0000 1.9810 1.9823 415.8883 416.2094 0.0485 -1.0000 -1.0000 4037245 1576154421.00 151.5477 60.0010 32.0000 1.9819 1.9831 415.8253 416.1462 0.0484 -1.0000 -1.0000 4037308 1576154421.10 151.5477 60.0010 32.0000 1.9816 1.9828 415.8885 416.2092 0.0484 -1.0000 -1.0000 4037370 1576154421.20 151.5477 60.0010 32.0000 1.9806 1.9819 415.8766 416.1983 0.0485 -1.0000 -1.0000 4037448 1576154421.30 151.5477 60.0010 32.0000 1.9820 1.9833 415.7823 416.1029 0.0485 -1.0000 -1.0000 4037667 1576154421.40 151.5477 60.0010 32.0000 1.9812 1.9824 415.7958 416.1174 0.0485 -1.0000 -1.0000 4037730 1576154421.50 151.4606 60.0010 32.0000 1.9804 1.9817 415.9783 416.2983 0.0483 -1.0000 -1.0000 4037808 1576154421.60 151.4606 60.0010 32.0000 1.9810 1.9822 415.8597 416.1800 0.0484 -1.0000 -1.0000 4037870 1576154421.70 151.4606 60.0010 32.0000 1.9814 1.9827 415.7222 416.0435 0.0485 -1.0000 -1.0000 4037933 1576154421.80 151.4606 60.0010 32.0000 1.9815 1.9827 415.8448 416.1662 0.0485 -1.0000 -1.0000 4038292 1576154421.90 151.4606 60.0010 32.0000 1.9810 1.9823 415.9874 416.3082 0.0484 -1.0000 -1.0000 4038354 1576154422.00 151.5099 60.0010 32.0000 1.9813 1.9825 415.8222 416.1434 0.0484 -1.0000 -1.0000 4038417 1576154422.10 151.5765 60.0010 32.0000 1.9813 1.9826 415.8345 416.1555 0.0485 -1.0000 -1.0000 4038479 1576154422.20 151.5765 60.0010 32.0000 1.9809 1.9822 415.9069 416.2258 0.0481 -1.0000 -1.0000 4038542 1576154422.30 151.5765 60.0010 32.0000 1.9810 1.9822 415.8648 416.1845 0.0483 -1.0000 -1.0000 4038698 1576154422.40 151.5765 60.0010 32.0000 1.9819 1.9831 415.7301 416.0504 0.0483 -1.0000 -1.0000 4038761 1576154422.50 151.5765 60.0010 32.0000 1.9811 1.9823 415.7007 416.0212 0.0484 -1.0000 -1.0000 4038823 1576154422.60 151.4697 60.0010 32.0000 1.9801 1.9814 415.8515 416.1719 0.0484 -1.0000 -1.0000 4038901 1576154422.70 151.4697 60.0010 32.0000 1.9817 1.9830 415.7817 416.1029 0.0484 -1.0000 -1.0000 4038964 1576154422.80 151.4697 60.0010 32.0000 1.9818 1.9831 415.6935 416.0144 0.0485 -1.0000 -1.0000 4039151 1576154422.90 151.4697 60.0010 32.0000 1.9812 1.9824 415.8813 416.2030 0.0485 -1.0000 -1.0000 4039229 1576154423.00 151.4697 60.0010 32.0000 1.9808 1.9820 415.9359 416.2564 0.0483 -1.0000 -1.0000 4039276 1576154423.10 151.5110 60.0010 32.0000 1.9815 1.9828 415.7409 416.0620 0.0485 -1.0000 -1.0000 4039339 1576154423.20 151.5173 60.0010 32.0000 1.9817 1.9829 415.7409 416.0613 0.0484 -1.0000 -1.0000 4039417 1576154423.30 151.5173 60.0010 32.0000 1.9814 1.9827 415.8613 416.1821 0.0484 -1.0000 -1.0000 4039651 1576154423.40 151.5173 60.0010 32.0000 1.9815 1.9828 415.9104 416.2318 0.0485 -1.0000 -1.0000 4039714 1576154423.50 151.5173 60.0010 32.0000 1.9821 1.9834 415.7751 416.0964 0.0485 -1.0000 -1.0000 4039777 1576154423.60 151.5247 60.0010 32.0000 1.9818 1.9831 415.6871 416.0080 0.0484 -1.0000 -1.0000 4039839 1576154423.70 151.5614 60.0010 32.0000 1.9812 1.9825 415.7796 416.1004 0.0484 -1.0000 -1.0000 4039901 1576154423.80 151.5614 60.0010 32.0000 1.9805 1.9818 415.9142 416.2345 0.0483 -1.0000 -1.0000 4040401 1576154423.90 151.5614 60.0010 32.0000 1.9812 1.9825 415.8071 416.1280 0.0485 -1.0000 -1.0000 4040464 1576154424.00 151.5614 60.0010 32.0000 1.9824 1.9836 415.8756 416.1969 0.0484 -1.0000 -1.0000 4040526 1576154424.10 151.5614 60.0010 32.0000 1.9807 1.9820 416.0117 416.3318 0.0483 -1.0000 -1.0000 4040604 1576154424.20 151.5042 60.0010 32.0000 1.9817 1.9830 416.1529 416.4744 0.0484 -1.0000 -1.0000 4040667 1576154424.30 151.4780 60.0010 32.0000 1.9812 1.9824 415.9293 416.2501 0.0484 -1.0000 -1.0000 4040917 1576154424.40 151.4780 60.0010 32.0000 1.9812 1.9824 416.0455 416.3669 0.0485 -1.0000 -1.0000 4040964 1576154424.50 151.4780 60.0010 32.0000 1.9809 1.9822 416.0887 416.4106 0.0486 -1.0000 -1.0000 4041042 1576154424.60 151.4780 60.0010 32.0000 1.9820 1.9832 415.9139 416.2351 0.0483 -1.0000 -1.0000 4041104 1576154424.70 151.4780 60.0010 32.0000 1.9817 1.9830 416.0073 416.3290 0.0487 -1.0000 -1.0000 4041167 1576154424.80 151.5656 60.0011 32.0000 1.9807 1.9819 416.0649 416.3875 0.0486 -1.0000 -1.0000 4041261 1576154424.90 151.5656 60.0011 32.0000 1.9817 1.9830 416.0692 416.3905 0.0485 -1.0000 -1.0000 4041448 1576154425.00 151.5656 60.0011 32.0000 1.9824 1.9837 415.7780 416.0984 0.0483 -1.0000 -1.0000 4041511 1576154425.10 151.5656 60.0011 32.0000 1.9811 1.9824 415.8343 416.1557 0.0485 -1.0000 -1.0000 4041573 1576154425.20 151.5656 60.0011 32.0000 1.9802 1.9815 415.9221 416.2434 0.0484 -1.0000 -1.0000 4041636 1576154425.30 151.4377 60.0011 32.0000 1.9807 1.9820 415.9409 416.2616 0.0483 -1.0000 -1.0000 4041698 1576154425.40 151.4364 60.0011 32.0000 1.9813 1.9825 415.8513 416.1721 0.0484 -1.0000 -1.0000 4041917 1576154425.50 151.4364 60.0011 32.0000 1.9811 1.9824 416.1115 416.4335 0.0485 -1.0000 -1.0000 4041979 1576154425.60 151.4364 60.0011 32.0000 1.9813 1.9826 415.9406 416.2620 0.0484 -1.0000 -1.0000 4042042 1576154425.70 151.4364 60.0011 32.0000 1.9812 1.9824 415.8936 416.2154 0.0486 -1.0000 -1.0000 4042104 1576154425.80 151.4364 60.0011 32.0000 1.9811 1.9824 416.1405 416.4619 0.0485 -1.0000 -1.0000 4042183 1576154425.90 151.5937 60.0011 32.0000 1.9807 1.9820 416.3157 416.6376 0.0485 -1.0000 -1.0000 4042401 1576154426.00 151.5937 60.0011 32.0000 1.9814 1.9827 416.1579 416.4794 0.0485 -1.0000 -1.0000 4042464 1576154426.10 151.5937 60.0011 32.0000 1.9820 1.9833 415.9405 416.2623 0.0485 -1.0000 -1.0000 4042542 1576154426.20 151.5937 60.0011 32.0000 1.9814 1.9827 416.0294 416.3500 0.0484 -1.0000 -1.0000 4042604 1576154426.30 151.5937 60.0011 32.0000 1.9808 1.9821 415.9670 416.2885 0.0485 -1.0000 -1.0000 4042683 1576154426.40 151.5408 60.0011 32.0000 1.9811 1.9823 415.7862 416.1070 0.0484 -1.0000 -1.0000 4042901 1576154426.50 151.3993 60.0011 32.0000 1.9814 1.9826 415.6837 416.0048 0.0484 -1.0000 -1.0000 4042964 1576154426.60 151.3993 60.0011 32.0000 1.9813 1.9825 415.9344 416.2552 0.0485 -1.0000 -1.0000 4043042 1576154426.70 151.3993 60.0011 32.0000 1.9811 1.9823 415.6806 416.0016 0.0484 -1.0000 -1.0000 4043104 1576154426.80 151.3993 60.0011 32.0000 1.9811 1.9823 415.7393 416.0600 0.0484 -1.0000 -1.0000 4043167 1576154426.90 151.3993 60.0011 32.0000 1.9808 1.9821 416.0082 416.3287 0.0484 -1.0000 -1.0000 4043245 1576154427.00 151.4950 60.0011 32.0000 1.9817 1.9830 415.9363 416.2577 0.0485 -1.0000 -1.0000 4043308 1576154427.10 151.4950 60.0011 32.0000 1.9819 1.9832 415.7647 416.0857 0.0484 -1.0000 -1.0000 4043370 1576154427.20 151.4950 60.0011 32.0000 1.9812 1.9825 415.8940 416.2148 0.0483 -1.0000 -1.0000 4043433 1576154427.30 151.4950 60.0011 32.0000 1.9803 1.9816 415.9486 416.2689 0.0484 -1.0000 -1.0000 4043495 1576154427.40 151.4950 60.0011 32.0000 1.9808 1.9821 415.8094 416.1310 0.0485 -1.0000 -1.0000 4043886 1576154427.50 151.5731 60.0011 32.0000 1.9808 1.9820 415.7314 416.0519 0.0484 -1.0000 -1.0000 4043964 1576154427.60 151.5731 60.0011 32.0000 1.9807 1.9819 415.9129 416.2337 0.0484 -1.0000 -1.0000 4044026 1576154427.70 151.5731 60.0011 32.0000 1.9810 1.9822 415.8814 416.2021 0.0484 -1.0000 -1.0000 4044089 1576154427.80 151.5731 60.0011 32.0000 1.9817 1.9829 415.7236 416.0439 0.0483 -1.0000 -1.0000 4044167 1576154427.90 151.5731 60.0011 32.0000 1.9810 1.9822 415.8773 416.1975 0.0483 -1.0000 -1.0000 4044401 1576154428.00 151.5731 60.0011 32.0000 1.9795 1.9808 415.9223 416.2425 0.0483 -1.0000 -1.0000 4044464 1576154428.10 151.4182 60.0011 32.0000 1.9808 1.9821 415.7627 416.0834 0.0485 -1.0000 -1.0000 4044542 1576154428.20 151.4182 60.0011 32.0000 1.9814 1.9826 415.7432 416.0636 0.0483 -1.0000 -1.0000 4044604 1576154428.30 151.4182 60.0011 32.0000 1.9811 1.9824 415.8553 416.1757 0.0484 -1.0000 -1.0000 4044683 1576154428.40 151.4182 60.0011 32.0000 1.9802 1.9815 416.0131 416.3331 0.0482 -1.0000 -1.0000 4044917 1576154428.50 151.4182 60.0011 32.0000 1.9805 1.9817 416.0176 416.3381 0.0483 -1.0000 -1.0000 4044979 1576154428.60 151.5836 60.0011 32.0000 1.9824 1.9836 415.8113 416.1318 0.0484 -1.0000 -1.0000 4045042 1576154428.70 151.5866 60.0011 32.0000 1.9814 1.9826 415.7241 416.0437 0.0482 -1.0000 -1.0000 4045167 1576154428.80 151.5866 60.0011 32.0000 1.9813 1.9826 415.9402 416.2604 0.0483 -1.0000 -1.0000 4045229 1576154428.90 151.5866 60.0011 32.0000 1.9813 1.9826 415.8908 416.2118 0.0484 -1.0000 -1.0000 4045417 1576154429.00 151.5866 60.0011 32.0000 1.9818 1.9830 415.7900 416.1102 0.0484 -1.0000 -1.0000 4045480 1576154429.10 151.5582 60.0011 32.0000 1.9816 1.9828 415.8826 416.2028 0.0483 -1.0000 -1.0000 4045542 1576154429.20 151.4893 60.0011 32.0000 1.9810 1.9823 416.1082 416.4283 0.0483 -1.0000 -1.0000 4045620 1576154429.30 151.4893 60.0011 32.0000 1.9803 1.9816 415.8389 416.1588 0.0482 -1.0000 -1.0000 4045683 1576154429.40 151.4893 60.0011 32.0000 1.9814 1.9827 415.7202 416.0399 0.0483 -1.0000 -1.0000 4045745 1576154429.50 151.4893 60.0011 32.0000 1.9814 1.9827 415.8868 416.2080 0.0483 -1.0000 -1.0000 4045933 1576154429.60 151.4893 60.0011 32.0000 1.9806 1.9819 415.9575 416.2772 0.0483 -1.0000 -1.0000 4045995 1576154429.70 151.4431 60.0008 32.0000 1.9815 1.9828 415.7930 416.1122 0.0481 -1.0000 -1.0000 4046058 1576154429.80 151.4431 60.0008 32.0000 1.9816 1.9828 415.7124 416.0328 0.0483 -1.0000 -1.0000 4046120 1576154429.90 151.4431 60.0008 32.0000 1.9809 1.9822 415.8914 416.2116 0.0483 -1.0000 -1.0000 4046183 1576154430.00 151.4431 60.0008 32.0000 1.9807 1.9819 415.9035 416.2243 0.0484 -1.0000 -1.0000 4046417 1576154430.10 151.4431 60.0008 32.0000 1.9815 1.9828 415.7445 416.0647 0.0483 -1.0000 -1.0000 4046479 1576154430.20 151.5292 60.0008 32.0000 1.9812 1.9824 415.7820 416.1015 0.0483 -1.0000 -1.0000 4046542 1576154430.30 151.5405 60.0008 32.0000 1.9808 1.9820 415.8649 416.1854 0.0483 -1.0000 -1.0000 4046620 1576154430.40 151.5405 60.0008 32.0000 1.9816 1.9829 415.8976 416.2174 0.0482 -1.0000 -1.0000 4046683 1576154430.50 151.5405 60.0008 32.0000 1.9818 1.9830 415.7705 416.0905 0.0483 -1.0000 -1.0000 4046745 1576154430.60 151.5405 60.0008 32.0000 1.9810 1.9822 415.8309 416.1507 0.0482 -1.0000 -1.0000 4046823 1576154430.70 151.5383 60.0008 32.0000 1.9802 1.9814 415.9404 416.2605 0.0483 -1.0000 -1.0000 4046886 1576154430.80 151.5079 60.0008 32.0000 1.9808 1.9820 415.8295 416.1498 0.0483 -1.0000 -1.0000 4046948 1576154430.90 151.5079 60.0008 32.0000 1.9818 1.9830 415.7454 416.0655 0.0483 -1.0000 -1.0000 4047011 1576154431.00 151.5079 60.0008 32.0000 1.9810 1.9823 415.8802 416.1997 0.0481 -1.0000 -1.0000 4047917 1576154431.10 151.5079 60.0008 32.0000 1.9801 1.9813 415.9788 416.2984 0.0482 -1.0000 -1.0000 4047980 1576154431.20 151.5079 60.0008 32.0000 1.9811 1.9823 415.7812 416.1008 0.0483 -1.0000 -1.0000 4048058 1576154431.30 151.5216 60.0008 32.0000 1.9822 1.9835 415.7701 416.0905 0.0484 -1.0000 -1.0000 4048120 1576154431.40 151.5216 60.0008 32.0000 1.9810 1.9822 415.9298 416.2498 0.0482 -1.0000 -1.0000 4048183 1576154431.50 151.5216 60.0008 32.0000 1.9816 1.9829 415.8567 416.1768 0.0482 -1.0000 -1.0000 4048245 1576154431.60 151.5216 60.0008 32.0000 1.9829 1.9841 415.7347 416.0549 0.0483 -1.0000 -1.0000 4048323 1576154431.70 151.5216 60.0008 32.0000 1.9815 1.9828 415.7446 416.0644 0.0483 -1.0000 -1.0000 4048401 1576154431.80 151.5757 60.0008 32.0000 1.9810 1.9823 415.9330 416.2527 0.0482 -1.0000 -1.0000 4048479 1576154431.90 151.6263 60.0008 32.0000 1.9811 1.9823 415.9135 416.2340 0.0484 -1.0000 -1.0000 4048542 1576154432.00 151.6263 60.0008 32.0000 1.9826 1.9838 415.8386 416.1590 0.0483 -1.0000 -1.0000 4048636 1576154432.10 151.6263 60.0008 32.0000 1.9824 1.9836 415.8643 416.1841 0.0482 -1.0000 -1.0000 4048714 1576154432.20 151.6263 60.0008 32.0000 1.9815 1.9827 415.8497 416.1693 0.0482 -1.0000 -1.0000 4048776 1576154432.30 151.6263 60.0008 32.0000 1.9809 1.9821 415.8325 416.1526 0.0484 -1.0000 -1.0000 4048839 1576154432.40 151.5548 60.0008 32.0000 1.9813 1.9826 415.7970 416.1171 0.0483 -1.0000 -1.0000 4048948 1576154432.50 151.5548 60.0008 32.0000 1.9814 1.9826 415.8421 416.1614 0.0482 -1.0000 -1.0000 4049136 1576154432.60 151.5548 60.0008 32.0000 1.9820 1.9833 415.9875 416.3077 0.0483 -1.0000 -1.0000 4049214 1576154432.70 151.5548 60.0008 32.0000 1.9822 1.9834 415.8319 416.1522 0.0483 -1.0000 -1.0000 4049261 1576154432.80 151.5548 60.0008 32.0000 1.9818 1.9831 415.7376 416.0571 0.0483 -1.0000 -1.0000 4049323 1576154432.90 151.5426 60.0008 32.0000 1.9814 1.9826 416.0259 416.3469 0.0484 -1.0000 -1.0000 4049401 1576154433.00 151.5411 60.0008 32.0000 1.9812 1.9824 416.0259 416.3457 0.0482 -1.0000 -1.0000 4049683 1576154433.10 151.5411 60.0008 32.0000 1.9819 1.9831 415.9116 416.2324 0.0483 -1.0000 -1.0000 4049745 1576154433.20 151.5411 60.0008 32.0000 1.9821 1.9834 415.7600 416.0792 0.0482 -1.0000 -1.0000 4049823 1576154433.30 151.5411 60.0008 32.0000 1.9820 1.9832 415.8775 416.1976 0.0483 -1.0000 -1.0000 4049886 1576154433.40 151.5411 60.0008 32.0000 1.9811 1.9823 416.0461 416.3649 0.0481 -1.0000 -1.0000 4049948 1576154433.50 151.5405 60.0008 32.0000 1.9813 1.9825 415.7373 416.0577 0.0483 -1.0000 -1.0000 4050011 1576154433.60 151.5405 60.0008 32.0000 1.9822 1.9835 415.8920 416.2117 0.0483 -1.0000 -1.0000 4050073 1576154433.70 151.5405 60.0008 32.0000 1.9813 1.9825 415.9827 416.3025 0.0482 -1.0000 -1.0000 4050136 1576154433.80 151.5405 60.0008 32.0000 1.9817 1.9829 415.8590 416.1792 0.0483 -1.0000 -1.0000 4050214 1576154433.90 151.5405 60.0008 32.0000 1.9829 1.9842 415.8527 416.1727 0.0483 -1.0000 -1.0000 4050276 1576154434.00 151.4819 60.0008 32.0000 1.9824 1.9837 416.0397 416.3591 0.0481 -1.0000 -1.0000 4050339 1576154434.10 151.4819 60.0008 32.0000 1.9810 1.9823 416.0688 416.3888 0.0482 -1.0000 -1.0000 4050933 1576154434.20 151.4819 60.0008 32.0000 1.9816 1.9829 416.0399 416.3594 0.0482 -1.0000 -1.0000 4050995 1576154434.30 151.4819 60.0008 32.0000 1.9820 1.9832 415.9181 416.2368 0.0480 -1.0000 -1.0000 4051073 1576154434.40 151.4819 60.0008 32.0000 1.9814 1.9826 416.0831 416.4033 0.0483 -1.0000 -1.0000 4051136 1576154434.50 151.4819 60.0008 32.0000 1.9820 1.9832 416.2463 416.5660 0.0481 -1.0000 -1.0000 4051198 1576154434.60 151.5087 60.0008 32.0000 1.9813 1.9826 416.0996 416.4194 0.0483 -1.0000 -1.0000 4051276 1576154434.70 151.5087 60.0008 32.0000 1.9826 1.9839 416.0482 416.3681 0.0482 -1.0000 -1.0000 4051323 1576154434.80 151.5087 60.0008 32.0000 1.9816 1.9828 416.0987 416.4176 0.0481 -1.0000 -1.0000 4051401 1576154434.90 151.5087 60.0008 32.0000 1.9808 1.9820 416.3224 416.6419 0.0482 -1.0000 -1.0000 4051464 1576154435.00 151.5087 60.0008 32.0000 1.9806 1.9818 416.1978 416.5176 0.0482 -1.0000 -1.0000 4051527 1576154435.10 151.4866 60.0015 32.0000 1.9816 1.9828 415.9151 416.2342 0.0481 -1.0000 -1.0000 4051651 1576154435.20 151.4866 60.0015 32.0000 1.9814 1.9826 415.9171 416.2363 0.0482 -1.0000 -1.0000 4051730 1576154435.30 151.4866 60.0015 32.0000 1.9819 1.9832 415.9553 416.2743 0.0481 -1.0000 -1.0000 4051792 1576154435.40 151.4866 60.0015 32.0000 1.9802 1.9815 416.2115 416.5308 0.0481 -1.0000 -1.0000 4051854 1576154435.50 151.4866 60.0015 32.0000 1.9811 1.9824 416.1008 416.4196 0.0481 -1.0000 -1.0000 4051933 1576154435.60 151.4992 60.0015 32.0000 1.9820 1.9833 415.9294 416.2482 0.0481 -1.0000 -1.0000 4052401 1576154435.70 151.5238 60.0015 32.0000 1.9821 1.9834 415.9810 416.2998 0.0481 -1.0000 -1.0000 4052464 1576154435.80 151.5238 60.0015 32.0000 1.9817 1.9829 416.1484 416.4675 0.0481 -1.0000 -1.0000 4052542 1576154435.90 151.5238 60.0015 32.0000 1.9817 1.9830 416.1422 416.4617 0.0481 -1.0000 -1.0000 4052604 1576154436.00 151.5238 60.0015 32.0000 1.9822 1.9835 416.0067 416.3256 0.0481 -1.0000 -1.0000 4052667 1576154436.10 151.5238 60.0015 32.0000 1.9819 1.9832 416.0736 416.3922 0.0480 -1.0000 -1.0000 4052745 1576154436.20 151.6194 60.0015 32.0000 1.9816 1.9829 416.1741 416.4938 0.0481 -1.0000 -1.0000 4052808 1576154436.30 151.6194 60.0015 32.0000 1.9822 1.9835 415.9789 416.2965 0.0479 -1.0000 -1.0000 4052870 1576154436.40 151.6194 60.0015 32.0000 1.9824 1.9837 415.8869 416.2047 0.0480 -1.0000 -1.0000 4052933 1576154436.50 151.6194 60.0015 32.0000 1.9821 1.9834 415.9424 416.2608 0.0481 -1.0000 -1.0000 4052995 1576154436.60 151.6194 60.0015 32.0000 1.9812 1.9825 415.9975 416.3161 0.0480 -1.0000 -1.0000 4053073 1576154436.70 151.4974 60.0015 32.0000 1.9801 1.9814 416.0351 416.3540 0.0481 -1.0000 -1.0000 4053136 1576154436.80 151.4743 60.0015 32.0000 1.9810 1.9822 415.9918 416.3102 0.0480 -1.0000 -1.0000 4053198 1576154436.90 151.4743 60.0015 32.0000 1.9819 1.9832 415.8828 416.2012 0.0480 -1.0000 -1.0000 4053277 1576154437.00 151.4743 60.0015 32.0000 1.9814 1.9826 416.0866 416.4046 0.0479 -1.0000 -1.0000 4053339 1576154437.10 151.4743 60.0015 32.0000 1.9812 1.9825 416.0921 416.4100 0.0480 -1.0000 -1.0000 4053401 1576154437.20 151.4743 60.0015 32.0000 1.9820 1.9833 415.9927 416.3117 0.0481 -1.0000 -1.0000 4053480 1576154437.30 151.5586 60.0015 32.0000 1.9814 1.9826 415.9655 416.2845 0.0482 -1.0000 -1.0000 4053542 1576154437.40 151.5586 60.0015 32.0000 1.9813 1.9825 416.1091 416.4280 0.0481 -1.0000 -1.0000 4053604 1576154437.50 151.5586 60.0015 32.0000 1.9808 1.9820 416.1720 416.4906 0.0480 -1.0000 -1.0000 4053683 1576154437.60 151.5586 60.0015 32.0000 1.9815 1.9828 415.9565 416.2747 0.0480 -1.0000 -1.0000 4053964 1576154437.70 151.5586 60.0015 32.0000 1.9817 1.9829 415.9326 416.2502 0.0479 -1.0000 -1.0000 4054027 1576154437.80 151.4445 60.0015 32.0000 1.9806 1.9818 416.1044 416.4227 0.0480 -1.0000 -1.0000 4054089 1576154437.90 151.4418 60.0015 32.0000 1.9812 1.9824 416.1376 416.4557 0.0480 -1.0000 -1.0000 4054151 1576154438.00 151.4418 60.0015 32.0000 1.9819 1.9832 415.9982 416.3160 0.0479 -1.0000 -1.0000 4054214 1576154438.10 151.4418 60.0015 32.0000 1.9815 1.9827 416.1501 416.4683 0.0479 -1.0000 -1.0000 4054292 1576154438.20 151.4418 60.0015 32.0000 1.9811 1.9824 416.1513 416.4692 0.0480 -1.0000 -1.0000 4054667 1576154438.30 151.4678 60.0015 32.0000 1.9820 1.9833 416.0401 416.3582 0.0480 -1.0000 -1.0000 4054745 1576154438.40 151.5141 60.0015 32.0000 1.9818 1.9831 415.9934 416.3122 0.0480 -1.0000 -1.0000 4054808 1576154438.50 151.5141 60.0015 32.0000 1.9814 1.9826 416.1801 416.4980 0.0479 -1.0000 -1.0000 4054870 1576154438.60 151.5141 60.0015 32.0000 1.9807 1.9819 416.2382 416.5565 0.0480 -1.0000 -1.0000 4054933 1576154438.70 151.5141 60.0015 32.0000 1.9815 1.9827 416.2557 416.5741 0.0480 -1.0000 -1.0000 4055167 1576154438.80 151.5141 60.0015 32.0000 1.9820 1.9832 416.0008 416.3196 0.0481 -1.0000 -1.0000 4055230 1576154438.90 151.5681 60.0015 32.0000 1.9823 1.9835 416.0429 416.3617 0.0481 -1.0000 -1.0000 4055292 1576154439.00 151.5681 60.0015 32.0000 1.9816 1.9828 416.2188 416.5372 0.0480 -1.0000 -1.0000 4055354 1576154439.10 151.5681 60.0015 32.0000 1.9809 1.9821 416.1913 416.5094 0.0480 -1.0000 -1.0000 4055667 1576154439.20 151.5681 60.0015 32.0000 1.9816 1.9829 416.0122 416.3309 0.0481 -1.0000 -1.0000 4055745 1576154439.30 151.5681 60.0015 32.0000 1.9815 1.9827 416.0970 416.4148 0.0479 -1.0000 -1.0000 4055808 1576154439.40 151.4145 60.0015 32.0000 1.9804 1.9817 416.1827 416.5008 0.0479 -1.0000 -1.0000 4055870 1576154439.50 151.3952 60.0015 32.0000 1.9814 1.9826 416.0658 416.3829 0.0478 -1.0000 -1.0000 4055964 1576154439.60 151.3952 60.0015 32.0000 1.9817 1.9829 416.1289 416.4467 0.0480 -1.0000 -1.0000 4056027 1576154439.70 151.3952 60.0015 32.0000 1.9813 1.9825 416.1365 416.4540 0.0479 -1.0000 -1.0000 4056151 1576154439.80 151.3952 60.0015 32.0000 1.9811 1.9823 416.1199 416.4375 0.0480 -1.0000 -1.0000 4056229 1576154439.90 151.3952 60.0015 32.0000 1.9822 1.9834 416.0089 416.3263 0.0478 -1.0000 -1.0000 4056292 1576154440.00 151.4682 60.0014 32.0000 1.9813 1.9826 415.9530 416.2691 0.0477 -1.0000 -1.0000 4056354 1576154440.10 151.4682 60.0014 32.0000 1.9812 1.9825 415.9955 416.3129 0.0479 -1.0000 -1.0000 4056433 1576154440.20 151.4682 60.0014 32.0000 1.9807 1.9819 416.0690 416.3869 0.0480 -1.0000 -1.0000 4056901 1576154440.30 151.4682 60.0014 32.0000 1.9815 1.9827 415.9860 416.3032 0.0479 -1.0000 -1.0000 4056979 1576154440.40 151.4682 60.0014 32.0000 1.9810 1.9822 415.9594 416.2773 0.0479 -1.0000 -1.0000 4057042 1576154440.50 151.5202 60.0014 32.0000 1.9804 1.9816 416.0471 416.3642 0.0478 -1.0000 -1.0000 4057104 1576154440.60 151.5202 60.0014 32.0000 1.9807 1.9820 415.9965 416.3134 0.0478 -1.0000 -1.0000 4057167 1576154440.70 151.5202 60.0014 32.0000 1.9815 1.9828 415.9061 416.2225 0.0477 -1.0000 -1.0000 4057417 1576154440.80 151.5202 60.0014 32.0000 1.9815 1.9827 415.8853 416.2025 0.0479 -1.0000 -1.0000 4057480 1576154440.90 151.5202 60.0014 32.0000 1.9814 1.9826 416.0889 416.4067 0.0479 -1.0000 -1.0000 4057542 1576154441.00 151.4941 60.0014 32.0000 1.9805 1.9817 416.1213 416.4387 0.0479 -1.0000 -1.0000 4057604 1576154441.10 151.4420 60.0014 32.0000 1.9814 1.9827 415.9190 416.2366 0.0479 -1.0000 -1.0000 4057667 1576154441.20 151.4420 60.0014 32.0000 1.9815 1.9827 415.8903 416.2076 0.0479 -1.0000 -1.0000 4057933 1576154441.30 151.4420 60.0014 32.0000 1.9804 1.9816 416.0812 416.3986 0.0479 -1.0000 -1.0000 4057995 1576154441.40 151.4420 60.0014 32.0000 1.9805 1.9818 415.9563 416.2741 0.0480 -1.0000 -1.0000 4058058 1576154441.50 151.4420 60.0014 32.0000 1.9814 1.9827 415.8258 416.1436 0.0479 -1.0000 -1.0000 4058120 1576154441.60 151.4420 60.0014 32.0000 1.9808 1.9821 416.0137 416.3313 0.0479 -1.0000 -1.0000 4058198 1576154441.70 151.5143 60.0014 32.0000 1.9818 1.9831 415.9914 416.3098 0.0480 -1.0000 -1.0000 4058261 1576154441.80 151.5363 60.0014 32.0000 1.9821 1.9833 415.8770 416.1944 0.0478 -1.0000 -1.0000 4058401 1576154441.90 151.5363 60.0014 32.0000 1.9814 1.9827 415.9184 416.2353 0.0479 -1.0000 -1.0000 4058464 1576154442.00 151.5363 60.0014 32.0000 1.9808 1.9820 416.0284 416.3466 0.0479 -1.0000 -1.0000 4058526 1576154442.10 151.5363 60.0014 32.0000 1.9809 1.9821 415.9654 416.2824 0.0478 -1.0000 -1.0000 4058589 1576154442.20 151.5363 60.0014 32.0000 1.9812 1.9825 415.8368 416.1547 0.0479 -1.0000 -1.0000 4058651 1576154442.30 151.5148 60.0014 32.0000 1.9813 1.9825 415.9628 416.2787 0.0477 -1.0000 -1.0000 4058948 1576154442.40 151.5148 60.0014 32.0000 1.9811 1.9823 416.1024 416.4195 0.0478 -1.0000 -1.0000 4059011 1576154442.50 151.5148 60.0014 32.0000 1.9816 1.9828 416.0315 416.3494 0.0480 -1.0000 -1.0000 4059073 1576154442.60 151.5148 60.0014 32.0000 1.9821 1.9834 416.2234 416.5410 0.0478 -1.0000 -1.0000 4059151 1576154442.70 151.5148 60.0014 32.0000 1.9814 1.9827 416.2469 416.5643 0.0479 -1.0000 -1.0000 4059214 1576154442.80 151.5140 60.0014 32.0000 1.9823 1.9836 416.1108 416.4285 0.0479 -1.0000 -1.0000 4059277 1576154442.90 151.5137 60.0014 32.0000 1.9822 1.9834 416.0861 416.4039 0.0479 -1.0000 -1.0000 4059354 1576154443.00 151.5137 60.0014 32.0000 1.9807 1.9819 416.2410 416.5589 0.0479 -1.0000 -1.0000 4059417 1576154443.10 151.5137 60.0014 32.0000 1.9817 1.9829 416.0926 416.4107 0.0480 -1.0000 -1.0000 4059480 1576154443.20 151.5137 60.0014 32.0000 1.9813 1.9825 415.9575 416.2754 0.0479 -1.0000 -1.0000 4059542 1576154443.30 151.5134 60.0014 32.0000 1.9810 1.9822 415.8687 416.1864 0.0479 -1.0000 -1.0000 4100198 1576154443.40 151.4870 60.0014 32.0000 1.9803 1.9815 416.0138 416.3312 0.0479 -1.0000 -1.0000 4100261 1576154443.50 151.4870 60.0014 32.0000 1.9804 1.9816 416.0502 416.3675 0.0478 -1.0000 -1.0000 4100339 1576154443.60 151.4870 60.0014 32.0000 1.9814 1.9826 415.9228 416.2404 0.0479 -1.0000 -1.0000 4100401 1576154443.70 151.4870 60.0014 32.0000 1.9814 1.9826 416.0186 416.3363 0.0479 -1.0000 -1.0000 4100464 1576154443.80 151.4870 60.0014 32.0000 1.9809 1.9821 416.0769 416.3949 0.0480 -1.0000 -1.0000 4100542 1576154443.90 151.4400 60.0014 32.0000 1.9814 1.9826 415.9394 416.2568 0.0478 -1.0000 -1.0000 4100604 1576154444.00 151.4377 60.0014 32.0000 1.9814 1.9826 415.9535 416.2703 0.0478 -1.0000 -1.0000 4100667 1576154444.10 151.4377 60.0014 32.0000 1.9810 1.9822 416.1353 416.4528 0.0479 -1.0000 -1.0000 4100745 1576154444.20 151.4377 60.0014 32.0000 1.9815 1.9827 416.1750 416.4938 0.0481 -1.0000 -1.0000 4100808 1576154444.30 151.4377 60.0014 32.0000 1.9816 1.9829 416.0469 416.3657 0.0480 -1.0000 -1.0000 4100870 1576154444.40 151.4377 60.0014 32.0000 1.9821 1.9833 415.9256 416.2431 0.0479 -1.0000 -1.0000 4100933 1576154444.50 151.5460 60.0014 32.0000 1.9814 1.9827 416.0524 416.3709 0.0481 -1.0000 -1.0000 4100995 1576154444.60 151.5460 60.0014 32.0000 1.9810 1.9822 416.3540 416.6722 0.0479 -1.0000 -1.0000 4101073 1576154444.70 151.5460 60.0014 32.0000 1.9813 1.9825 416.3862 416.7041 0.0479 -1.0000 -1.0000 4101136 1576154444.80 151.5460 60.0014 32.0000 1.9820 1.9832 416.4606 416.7796 0.0481 -1.0000 -1.0000 4101667 1576154444.90 151.4405 60.0021 32.0000 1.9813 1.9825 416.6544 416.9730 0.0480 -1.0000 -1.0000 4101745 1576154445.00 151.4405 60.0021 32.0000 1.9804 1.9816 416.5366 416.8551 0.0480 -1.0000 -1.0000 4101808 1576154445.10 151.4405 60.0021 32.0000 1.9818 1.9831 416.2819 416.6006 0.0481 -1.0000 -1.0000 4101870 1576154445.20 151.4405 60.0021 32.0000 1.9812 1.9824 416.1717 416.4904 0.0479 -1.0000 -1.0000 4101933 1576154445.30 151.4405 60.0021 32.0000 1.9812 1.9824 416.1798 416.4983 0.0480 -1.0000 -1.0000 4101995 1576154445.40 151.4405 60.0021 32.0000 1.9808 1.9820 416.2347 416.5529 0.0480 -1.0000 -1.0000 4102058 1576154445.50 151.4405 60.0021 32.0000 1.9819 1.9831 416.1600 416.4777 0.0479 -1.0000 -1.0000 4102136 1576154445.60 151.5824 60.0021 32.0000 1.9824 1.9837 416.0902 416.4087 0.0480 -1.0000 -1.0000 4102198 1576154445.70 151.5824 60.0021 32.0000 1.9817 1.9829 416.3391 416.6577 0.0480 -1.0000 -1.0000 4102277 1576154445.80 151.5824 60.0021 32.0000 1.9808 1.9820 416.2447 416.5625 0.0479 -1.0000 -1.0000 4102354 1576154445.90 151.5824 60.0021 32.0000 1.9818 1.9830 416.0180 416.3374 0.0482 -1.0000 -1.0000 4102417 1576154446.00 151.5824 60.0021 32.0000 1.9817 1.9829 416.0834 416.4032 0.0483 -1.0000 -1.0000 4102480 1576154446.10 151.5824 60.0021 32.0000 1.9811 1.9824 416.2212 416.5411 0.0482 -1.0000 -1.0000 4102558 1576154446.20 151.5350 60.0021 32.0000 1.9813 1.9825 416.0458 416.3644 0.0480 -1.0000 -1.0000 4102620 1576154446.30 151.4462 60.0021 32.0000 1.9818 1.9831 415.9106 416.2294 0.0481 -1.0000 -1.0000 4102698 1576154446.40 151.4462 60.0021 32.0000 1.9814 1.9826 416.1417 416.4601 0.0480 -1.0000 -1.0000 4102933 1576154446.50 151.4462 60.0021 32.0000 1.9808 1.9820 416.1314 416.4495 0.0480 -1.0000 -1.0000 4102995 1576154446.60 151.4462 60.0021 32.0000 1.9817 1.9829 415.9410 416.2603 0.0481 -1.0000 -1.0000 4103073 1576154446.70 151.4462 60.0021 32.0000 1.9815 1.9827 415.9285 416.2468 0.0480 -1.0000 -1.0000 4103136 1576154446.80 151.5277 60.0021 32.0000 1.9803 1.9816 416.1299 416.4486 0.0481 -1.0000 -1.0000 4103198 1576154446.90 151.5277 60.0021 32.0000 1.9813 1.9825 416.1314 416.4499 0.0480 -1.0000 -1.0000 4103448 1576154447.00 151.5277 60.0021 32.0000 1.9821 1.9834 415.9895 416.3081 0.0480 -1.0000 -1.0000 4103511 1576154447.10 151.5277 60.0021 32.0000 1.9821 1.9834 416.0119 416.3311 0.0481 -1.0000 -1.0000 4103573 1576154447.20 151.5277 60.0021 32.0000 1.9810 1.9823 416.1676 416.4864 0.0480 -1.0000 -1.0000 4103636 1576154447.30 151.5362 60.0021 32.0000 1.9803 1.9815 415.9717 416.2899 0.0480 -1.0000 -1.0000 4103698 1576154447.40 151.5388 60.0021 32.0000 1.9819 1.9832 415.9228 416.2416 0.0482 -1.0000 -1.0000 4103917 1576154447.50 151.5388 60.0021 32.0000 1.9811 1.9824 416.0866 416.4052 0.0480 -1.0000 -1.0000 4103980 1576154447.60 151.5388 60.0021 32.0000 1.9808 1.9820 416.0834 416.4023 0.0481 -1.0000 -1.0000 4104042 1576154447.70 151.5388 60.0021 32.0000 1.9811 1.9823 415.9400 416.2586 0.0480 -1.0000 -1.0000 4104104 1576154447.80 151.5388 60.0021 32.0000 1.9807 1.9820 415.9340 416.2504 0.0478 -1.0000 -1.0000 4104183 1576154447.90 151.4812 60.0021 32.0000 1.9807 1.9819 415.9501 416.2694 0.0481 -1.0000 -1.0000 4104417 1576154448.00 151.4812 60.0021 32.0000 1.9808 1.9821 416.1540 416.4731 0.0481 -1.0000 -1.0000 4104479 1576154448.10 151.4812 60.0021 32.0000 1.9813 1.9826 416.1168 416.4352 0.0480 -1.0000 -1.0000 4104558 1576154448.20 151.4812 60.0021 32.0000 1.9825 1.9837 416.0212 416.3401 0.0481 -1.0000 -1.0000 4104620 1576154448.30 151.4812 60.0021 32.0000 1.9816 1.9829 416.0203 416.3392 0.0481 -1.0000 -1.0000 4104683 1576154448.40 151.5331 60.0021 32.0000 1.9811 1.9823 416.1065 416.4252 0.0481 -1.0000 -1.0000 4105167 1576154448.50 151.5331 60.0021 32.0000 1.9821 1.9833 415.8530 416.1710 0.0480 -1.0000 -1.0000 4105230 1576154448.60 151.5331 60.0021 32.0000 1.9829 1.9841 415.8082 416.1270 0.0481 -1.0000 -1.0000 4105308 1576154448.70 151.5331 60.0021 32.0000 1.9807 1.9820 415.9372 416.2563 0.0481 -1.0000 -1.0000 4105370 1576154448.80 151.5331 60.0021 32.0000 1.9808 1.9821 415.9686 416.2873 0.0481 -1.0000 -1.0000 4105433 1576154448.90 151.5053 60.0021 32.0000 1.9820 1.9832 415.7685 416.0871 0.0481 -1.0000 -1.0000 4105761 1576154449.00 151.4454 60.0021 32.0000 1.9811 1.9823 415.7650 416.0836 0.0481 -1.0000 -1.0000 4105823 1576154449.10 151.4454 60.0021 32.0000 1.9809 1.9821 415.9400 416.2584 0.0480 -1.0000 -1.0000 4105886 1576154449.20 151.4454 60.0021 32.0000 1.9808 1.9821 415.8977 416.2160 0.0481 -1.0000 -1.0000 4105948 1576154449.30 151.4454 60.0021 32.0000 1.9813 1.9826 415.7477 416.0658 0.0480 -1.0000 -1.0000 4106011 1576154449.40 151.4454 60.0021 32.0000 1.9816 1.9828 415.7032 416.0212 0.0481 -1.0000 -1.0000 4106089 1576154449.50 151.4874 60.0021 32.0000 1.9808 1.9821 415.8662 416.1855 0.0480 -1.0000 -1.0000 4106183 1576154449.60 151.4874 60.0021 32.0000 1.9818 1.9830 415.8202 416.1382 0.0481 -1.0000 -1.0000 4106245 1576154449.70 151.4874 60.0021 32.0000 1.9820 1.9832 415.7037 416.0225 0.0481 -1.0000 -1.0000 4106308 1576154449.80 151.4874 60.0021 32.0000 1.9811 1.9823 415.7661 416.0842 0.0481 -1.0000 -1.0000 4106386 1576154449.90 151.4874 60.0021 32.0000 1.9805 1.9818 415.9528 416.2717 0.0481 -1.0000 -1.0000 4106448 1576154450.00 151.4874 60.0021 32.0000 1.9811 1.9824 415.9109 416.2303 0.0482 -1.0000 -1.0000 4106511 1576154450.10 151.5242 60.0016 32.0000 1.9815 1.9827 415.8269 416.1449 0.0480 -1.0000 -1.0000 4106589 1576154450.20 151.5242 60.0016 32.0000 1.9811 1.9824 415.8921 416.2104 0.0480 -1.0000 -1.0000 4106667 1576154450.30 151.5242 60.0016 32.0000 1.9815 1.9827 415.9268 416.2451 0.0480 -1.0000 -1.0000 4106745 1576154450.40 151.5242 60.0016 32.0000 1.9821 1.9833 415.7826 416.1007 0.0480 -1.0000 -1.0000 4106808 1576154450.50 151.5242 60.0016 32.0000 1.9815 1.9827 415.7443 416.0635 0.0482 -1.0000 -1.0000 4106933 1576154450.60 151.5262 60.0016 32.0000 1.9807 1.9819 415.9187 416.2387 0.0483 -1.0000 -1.0000 4106995 1576154450.70 151.5262 60.0016 32.0000 1.9809 1.9821 415.8644 416.1825 0.0479 -1.0000 -1.0000 4107058 1576154450.80 151.5262 60.0016 32.0000 1.9820 1.9833 415.8381 416.1571 0.0481 -1.0000 -1.0000 4107120 1576154450.90 151.5262 60.0016 32.0000 1.9819 1.9831 415.9240 416.2430 0.0481 -1.0000 -1.0000 4107198 1576154451.00 151.5262 60.0016 32.0000 1.9815 1.9827 416.1149 416.4346 0.0483 -1.0000 -1.0000 4107933 1576154451.10 151.5272 60.0016 32.0000 1.9824 1.9837 416.0879 416.4064 0.0481 -1.0000 -1.0000 4107995 1576154451.20 151.5571 60.0016 32.0000 1.9821 1.9833 416.0437 416.3631 0.0481 -1.0000 -1.0000 4108073 1576154451.30 151.5571 60.0016 32.0000 1.9821 1.9833 415.9662 416.2846 0.0480 -1.0000 -1.0000 4108136 1576154451.40 151.5571 60.0016 32.0000 1.9812 1.9825 416.1816 416.5017 0.0482 -1.0000 -1.0000 4108198 1576154451.50 151.5571 60.0016 32.0000 1.9807 1.9819 416.0283 416.3477 0.0482 -1.0000 -1.0000 4108261 1576154451.60 151.5571 60.0016 32.0000 1.9818 1.9830 415.9214 416.2396 0.0480 -1.0000 -1.0000 4108339 1576154451.70 151.5544 60.0016 32.0000 1.9813 1.9825 415.8775 416.1967 0.0482 -1.0000 -1.0000 4108417 1576154451.80 151.5104 60.0016 32.0000 1.9805 1.9818 416.1005 416.4199 0.0481 -1.0000 -1.0000 4108495 1576154451.90 151.5104 60.0016 32.0000 1.9809 1.9822 416.3095 416.6293 0.0482 -1.0000 -1.0000 4108558 1576154452.00 151.5104 60.0016 32.0000 1.9819 1.9831 416.3278 416.6467 0.0480 -1.0000 -1.0000 4108683 1576154452.10 151.5104 60.0016 32.0000 1.9809 1.9822 416.2237 416.5431 0.0482 -1.0000 -1.0000 4108761 1576154452.20 151.5104 60.0016 32.0000 1.9806 1.9819 416.0964 416.4156 0.0481 -1.0000 -1.0000 4108823 1576154452.30 151.4674 60.0016 32.0000 1.9814 1.9826 415.9281 416.2465 0.0480 -1.0000 -1.0000 4109011 1576154452.40 151.4674 60.0016 32.0000 1.9812 1.9825 415.8072 416.1253 0.0481 -1.0000 -1.0000 4109073 1576154452.50 151.4674 60.0016 32.0000 1.9811 1.9824 415.8163 416.1352 0.0481 -1.0000 -1.0000 4109151 1576154452.60 151.4674 60.0016 32.0000 1.9812 1.9825 416.0445 416.3632 0.0481 -1.0000 -1.0000 4109230 1576154452.70 151.4674 60.0016 32.0000 1.9813 1.9825 416.0278 416.3473 0.0482 -1.0000 -1.0000 4109292 1576154452.80 151.4876 60.0016 32.0000 1.9813 1.9826 415.8658 416.1846 0.0480 -1.0000 -1.0000 4109354 1576154452.90 151.5523 60.0016 32.0000 1.9816 1.9829 415.9412 416.2599 0.0481 -1.0000 -1.0000 4109433 1576154453.00 151.5523 60.0016 32.0000 1.9814 1.9826 416.0000 416.3181 0.0480 -1.0000 -1.0000 4109495 1576154453.10 151.5523 60.0016 32.0000 1.9819 1.9831 415.7880 416.1071 0.0481 -1.0000 -1.0000 4109667 1576154453.20 151.5523 60.0016 32.0000 1.9813 1.9826 415.7394 416.0579 0.0480 -1.0000 -1.0000 4109745 1576154453.30 151.5523 60.0016 32.0000 1.9810 1.9823 415.9376 416.2564 0.0481 -1.0000 -1.0000 4109808 1576154453.40 151.4331 60.0016 32.0000 1.9805 1.9818 416.0462 416.3654 0.0481 -1.0000 -1.0000 4109870 1576154453.50 151.4331 60.0016 32.0000 1.9808 1.9821 415.9119 416.2305 0.0481 -1.0000 -1.0000 4109933 1576154453.60 151.4331 60.0016 32.0000 1.9819 1.9831 415.7978 416.1164 0.0481 -1.0000 -1.0000 4110214 1576154453.70 151.4331 60.0016 32.0000 1.9807 1.9820 415.8755 416.1944 0.0481 -1.0000 -1.0000 4110276 1576154453.80 151.4331 60.0016 32.0000 1.9806 1.9819 415.9610 416.2794 0.0480 -1.0000 -1.0000 4110354 1576154453.90 151.4331 60.0016 32.0000 1.9809 1.9822 415.9412 416.2597 0.0481 -1.0000 -1.0000 4110417 1576154454.00 151.5443 60.0016 32.0000 1.9816 1.9829 415.8221 416.1406 0.0480 -1.0000 -1.0000 4110479 1576154454.10 151.5491 60.0016 32.0000 1.9805 1.9818 415.8781 416.1964 0.0480 -1.0000 -1.0000 4110917 1576154454.20 151.5491 60.0016 32.0000 1.9811 1.9823 416.0007 416.3196 0.0482 -1.0000 -1.0000 4110995 1576154454.30 151.5491 60.0016 32.0000 1.9819 1.9832 415.8177 416.1359 0.0480 -1.0000 -1.0000 4111058 1576154454.40 151.5491 60.0016 32.0000 1.9824 1.9837 415.8944 416.2135 0.0481 -1.0000 -1.0000 4111120 1576154454.50 151.5491 60.0016 32.0000 1.9811 1.9824 416.0531 416.3711 0.0480 -1.0000 -1.0000 4111183 1576154454.60 151.5756 60.0016 32.0000 1.9810 1.9822 415.9143 416.2332 0.0481 -1.0000 -1.0000 4111261 1576154454.70 151.5756 60.0016 32.0000 1.9816 1.9828 415.8426 416.1607 0.0480 -1.0000 -1.0000 4111323 1576154454.80 151.5756 60.0016 32.0000 1.9815 1.9827 415.8756 416.1936 0.0480 -1.0000 -1.0000 4111386 1576154454.90 151.5756 60.0016 32.0000 1.9813 1.9825 416.0243 416.3429 0.0481 -1.0000 -1.0000 4111464 1576154455.00 151.5756 60.0016 32.0000 1.9813 1.9825 415.9873 416.3066 0.0481 -1.0000 -1.0000 4111527 1576154455.10 151.4631 60.0013 32.0000 1.9812 1.9825 415.7745 416.0933 0.0482 -1.0000 -1.0000 4111683 1576154455.20 151.4631 60.0013 32.0000 1.9810 1.9823 415.9174 416.2362 0.0480 -1.0000 -1.0000 4111761 1576154455.30 151.4631 60.0013 32.0000 1.9813 1.9826 415.9837 416.3041 0.0484 -1.0000 -1.0000 4111823 1576154455.40 151.4631 60.0013 32.0000 1.9810 1.9823 415.8138 416.1323 0.0481 -1.0000 -1.0000 4111886 1576154455.50 151.4631 60.0013 32.0000 1.9822 1.9835 415.8284 416.1467 0.0480 -1.0000 -1.0000 4111948 1576154455.60 151.5172 60.0013 32.0000 1.9813 1.9826 416.0644 416.3838 0.0483 -1.0000 -1.0000 4112011 1576154455.70 151.5311 60.0013 32.0000 1.9813 1.9825 416.0126 416.3318 0.0481 -1.0000 -1.0000 4112073 1576154455.80 151.5311 60.0013 32.0000 1.9822 1.9835 415.8430 416.1615 0.0481 -1.0000 -1.0000 4112151 1576154455.90 151.5311 60.0013 32.0000 1.9815 1.9827 415.7665 416.0852 0.0481 -1.0000 -1.0000 4112214 1576154456.00 151.5311 60.0013 32.0000 1.9813 1.9826 416.0083 416.3256 0.0479 -1.0000 -1.0000 4112276 1576154456.10 151.5311 60.0013 32.0000 1.9814 1.9826 416.0516 416.3696 0.0479 -1.0000 -1.0000 4112683 1576154456.20 151.5356 60.0013 32.0000 1.9816 1.9828 415.9168 416.2347 0.0480 -1.0000 -1.0000 4112745 1576154456.30 151.5418 60.0013 32.0000 1.9816 1.9829 415.7790 416.0977 0.0481 -1.0000 -1.0000 4112823 1576154456.40 151.5418 60.0013 32.0000 1.9811 1.9823 415.9778 416.2973 0.0482 -1.0000 -1.0000 4112886 1576154456.50 151.5418 60.0013 32.0000 1.9803 1.9815 415.9709 416.2899 0.0481 -1.0000 -1.0000 4112948 1576154456.60 151.5418 60.0013 32.0000 1.9813 1.9826 415.8472 416.1660 0.0481 -1.0000 -1.0000 4113026 1576154456.70 151.5418 60.0013 32.0000 1.9815 1.9827 415.9538 416.2734 0.0482 -1.0000 -1.0000 4113198 1576154456.80 151.4050 60.0013 32.0000 1.9805 1.9818 415.9285 416.2475 0.0481 -1.0000 -1.0000 4113261 1576154456.90 151.4050 60.0013 32.0000 1.9814 1.9826 415.8780 416.1967 0.0480 -1.0000 -1.0000 4113323 1576154457.00 151.4050 60.0013 32.0000 1.9819 1.9831 415.8105 416.1286 0.0481 -1.0000 -1.0000 4113386 1576154457.10 151.4050 60.0013 32.0000 1.9803 1.9816 415.9301 416.2497 0.0482 -1.0000 -1.0000 4113448 1576154457.20 151.4050 60.0013 32.0000 1.9812 1.9825 415.9963 416.3157 0.0482 -1.0000 -1.0000 4113698 1576154457.30 151.4679 60.0013 32.0000 1.9820 1.9832 415.9358 416.2544 0.0480 -1.0000 -1.0000 4113761 1576154457.40 151.4893 60.0013 32.0000 1.9815 1.9828 415.9279 416.2470 0.0481 -1.0000 -1.0000 4113808 1576154457.50 151.4893 60.0013 32.0000 1.9813 1.9826 415.9963 416.3160 0.0483 -1.0000 -1.0000 4113886 1576154457.60 151.4893 60.0013 32.0000 1.9813 1.9825 415.9627 416.2819 0.0481 -1.0000 -1.0000 4113948 1576154457.70 151.4893 60.0013 32.0000 1.9814 1.9826 415.8927 416.2115 0.0481 -1.0000 -1.0000 4114183 1576154457.80 151.4893 60.0013 32.0000 1.9814 1.9826 415.9129 416.2322 0.0482 -1.0000 -1.0000 4114245 1576154457.90 151.4774 60.0013 32.0000 1.9803 1.9815 416.1530 416.4721 0.0481 -1.0000 -1.0000 4114308 1576154458.00 151.4774 60.0013 32.0000 1.9807 1.9819 416.0832 416.4019 0.0481 -1.0000 -1.0000 4114370 1576154458.10 151.4774 60.0013 32.0000 1.9808 1.9821 415.9654 416.2843 0.0481 -1.0000 -1.0000 4114448 1576154458.20 151.4774 60.0013 32.0000 1.9815 1.9828 416.0078 416.3274 0.0482 -1.0000 -1.0000 4114683 1576154458.30 151.4774 60.0013 32.0000 1.9813 1.9825 416.2010 416.5196 0.0481 -1.0000 -1.0000 4114761 1576154458.40 151.4774 60.0013 32.0000 1.9819 1.9831 416.0237 416.3429 0.0481 -1.0000 -1.0000 4114823 1576154458.50 151.6054 60.0013 32.0000 1.9815 1.9827 415.9152 416.2332 0.0479 -1.0000 -1.0000 4114886 1576154458.60 151.6054 60.0013 32.0000 1.9807 1.9819 416.1206 416.4397 0.0481 -1.0000 -1.0000 4114948 1576154458.70 151.6054 60.0013 32.0000 1.9816 1.9828 415.9406 416.2602 0.0482 -1.0000 -1.0000 4115448 1576154458.80 151.6054 60.0013 32.0000 1.9820 1.9833 415.9423 416.2613 0.0482 -1.0000 -1.0000 4115511 1576154458.90 151.6054 60.0013 32.0000 1.9810 1.9822 416.0318 416.3504 0.0480 -1.0000 -1.0000 4115573 1576154459.00 151.5610 60.0013 32.0000 1.9805 1.9818 415.8696 416.1885 0.0483 -1.0000 -1.0000 4115636 1576154459.10 151.4969 60.0013 32.0000 1.9817 1.9829 415.6864 416.0062 0.0482 -1.0000 -1.0000 4115698 1576154459.20 151.4969 60.0013 32.0000 1.9818 1.9830 415.8133 416.1319 0.0480 -1.0000 -1.0000 4115948 1576154459.30 151.4969 60.0013 32.0000 1.9809 1.9822 415.9480 416.2677 0.0482 -1.0000 -1.0000 4116011 1576154459.40 151.4969 60.0013 32.0000 1.9815 1.9827 415.9554 416.2748 0.0482 -1.0000 -1.0000 4116073 1576154459.50 151.4969 60.0013 32.0000 1.9821 1.9833 415.8649 416.1841 0.0482 -1.0000 -1.0000 4116151 1576154459.60 151.5019 60.0013 32.0000 1.9815 1.9828 415.9502 416.2698 0.0482 -1.0000 -1.0000 4116214 1576154459.70 151.5019 60.0013 32.0000 1.9808 1.9821 416.1964 416.5157 0.0481 -1.0000 -1.0000 4116573 1576154459.80 151.5019 60.0013 32.0000 1.9812 1.9824 416.0456 416.3652 0.0483 -1.0000 -1.0000 4116667 1576154459.90 151.5019 60.0013 32.0000 1.9818 1.9830 415.9093 416.2298 0.0483 -1.0000 -1.0000 4116729 1576154460.00 151.5019 60.0013 32.0000 1.9810 1.9823 415.9824 416.3007 0.0480 -1.0000 -1.0000 4116792 1576154460.10 151.5019 60.0013 32.0000 1.9808 1.9820 415.9854 416.3040 0.0481 -1.0000 -1.0000 4116870 1576154460.20 151.5019 60.0013 32.0000 1.9823 1.9836 415.9229 416.2421 0.0482 -1.0000 -1.0000 4116933 1576154460.30 151.5464 60.0017 32.0000 1.9810 1.9822 415.9708 416.2902 0.0482 -1.0000 -1.0000 4116995 1576154460.40 151.5464 60.0017 32.0000 1.9804 1.9816 416.0805 416.4008 0.0483 -1.0000 -1.0000 4117058 1576154460.50 151.5464 60.0017 32.0000 1.9816 1.9829 415.9042 416.2233 0.0481 -1.0000 -1.0000 4117120 1576154460.60 151.5464 60.0017 32.0000 1.9816 1.9829 415.8805 416.1994 0.0481 -1.0000 -1.0000 4117198 1576154460.70 151.4346 60.0017 32.0000 1.9813 1.9825 415.9436 416.2631 0.0482 -1.0000 -1.0000 4117261 1576154460.80 151.4346 60.0017 32.0000 1.9803 1.9816 416.0457 416.3657 0.0482 -1.0000 -1.0000 4117433 1576154460.90 151.4346 60.0017 32.0000 1.9815 1.9828 415.8333 416.1512 0.0479 -1.0000 -1.0000 4117511 1576154461.00 151.4346 60.0017 32.0000 1.9805 1.9817 416.0272 416.3457 0.0480 -1.0000 -1.0000 4117573 1576154461.10 151.4346 60.0017 32.0000 1.9812 1.9825 415.9904 416.3090 0.0481 -1.0000 -1.0000 4117636 1576154461.20 151.4570 60.0017 32.0000 1.9814 1.9827 415.8912 416.2101 0.0481 -1.0000 -1.0000 4117714 1576154461.30 151.5201 60.0017 32.0000 1.9814 1.9827 415.8468 416.1654 0.0481 -1.0000 -1.0000 4117933 1576154461.40 151.5201 60.0017 32.0000 1.9809 1.9822 415.9904 416.3097 0.0482 -1.0000 -1.0000 4117995 1576154461.50 151.5201 60.0017 32.0000 1.9806 1.9818 415.9889 416.3083 0.0482 -1.0000 -1.0000 4118073 1576154461.60 151.5201 60.0017 32.0000 1.9815 1.9828 415.9341 416.2528 0.0481 -1.0000 -1.0000 4118136 1576154461.70 151.5201 60.0017 32.0000 1.9817 1.9829 415.8983 416.2183 0.0482 -1.0000 -1.0000 4118198 1576154461.80 151.4932 60.0017 32.0000 1.9808 1.9820 416.0173 416.3366 0.0481 -1.0000 -1.0000 4118651 1576154461.90 151.4932 60.0017 32.0000 1.9812 1.9824 416.0928 416.4117 0.0481 -1.0000 -1.0000 4118714 1576154462.00 151.4932 60.0017 32.0000 1.9809 1.9821 416.0764 416.3956 0.0481 -1.0000 -1.0000 4118776 1576154462.10 151.4932 60.0017 32.0000 1.9816 1.9828 415.9276 416.2458 0.0481 -1.0000 -1.0000 4118839 1576154462.20 151.4932 60.0017 32.0000 1.9810 1.9823 416.0487 416.3676 0.0481 -1.0000 -1.0000 4118901 1576154462.30 151.4636 60.0017 32.0000 1.9808 1.9821 416.0438 416.3644 0.0483 -1.0000 -1.0000 4119151 1576154462.40 151.4572 60.0017 32.0000 1.9811 1.9823 415.9048 416.2237 0.0481 -1.0000 -1.0000 4119214 1576154462.50 151.4572 60.0017 32.0000 1.9815 1.9828 415.8930 416.2112 0.0480 -1.0000 -1.0000 4119277 1576154462.60 151.4572 60.0017 32.0000 1.9808 1.9821 415.9771 416.2953 0.0480 -1.0000 -1.0000 4119354 1576154462.70 151.4572 60.0017 32.0000 1.9814 1.9826 415.9581 416.2769 0.0481 -1.0000 -1.0000 4119417 1576154462.80 151.4572 60.0017 32.0000 1.9823 1.9835 415.8729 416.1922 0.0482 -1.0000 -1.0000 4119495 1576154462.90 151.5634 60.0017 32.0000 1.9819 1.9832 415.9068 416.2259 0.0481 -1.0000 -1.0000 4119636 1576154463.00 151.5634 60.0017 32.0000 1.9816 1.9829 416.0798 416.3985 0.0481 -1.0000 -1.0000 4119698 1576154463.10 151.5634 60.0017 32.0000 1.9818 1.9831 416.0463 416.3654 0.0480 -1.0000 -1.0000 4119761 1576154463.20 151.5634 60.0017 32.0000 1.9813 1.9826 415.9630 416.2817 0.0481 -1.0000 -1.0000 4119823 1576154463.30 151.5634 60.0017 32.0000 1.9807 1.9819 416.1403 416.4592 0.0481 -1.0000 -1.0000 4119886 1576154463.40 151.5399 60.0017 32.0000 1.9815 1.9828 415.9883 416.3081 0.0482 -1.0000 -1.0000 4119948 1576154463.50 151.4569 60.0017 32.0000 1.9817 1.9830 415.8178 416.1369 0.0482 -1.0000 -1.0000 4120027 1576154463.60 151.4569 60.0017 32.0000 1.9816 1.9828 415.9008 416.2189 0.0480 -1.0000 -1.0000 4120089 1576154463.70 151.4569 60.0017 32.0000 1.9812 1.9824 416.0046 416.3229 0.0480 -1.0000 -1.0000 4120151 1576154463.80 151.4569 60.0017 32.0000 1.9811 1.9824 415.9834 416.3025 0.0482 -1.0000 -1.0000 4120229 1576154463.90 151.4791 60.0017 32.0000 1.9820 1.9832 415.8779 416.1966 0.0480 -1.0000 -1.0000 4120292 1576154464.00 151.5178 60.0017 32.0000 1.9819 1.9832 415.8160 416.1338 0.0480 -1.0000 -1.0000 4120354 1576154464.10 151.5178 60.0017 32.0000 1.9811 1.9823 416.0070 416.3252 0.0480 -1.0000 -1.0000 4120417 1576154464.20 151.5178 60.0017 32.0000 1.9809 1.9822 415.9988 416.3174 0.0480 -1.0000 -1.0000 4120479 1576154464.30 151.5178 60.0017 32.0000 1.9816 1.9829 415.8202 416.1382 0.0480 -1.0000 -1.0000 4121230 1576154464.40 151.5178 60.0017 32.0000 1.9814 1.9827 415.8710 416.1891 0.0481 -1.0000 -1.0000 4121292 1576154464.50 151.5178 60.0017 32.0000 1.9812 1.9825 416.0761 416.3958 0.0483 -1.0000 -1.0000 4121354 1576154464.60 151.4594 60.0017 32.0000 1.9806 1.9819 415.9482 416.2670 0.0481 -1.0000 -1.0000 4121417 1576154464.70 151.4594 60.0017 32.0000 1.9817 1.9829 415.7224 416.0408 0.0480 -1.0000 -1.0000 4121479 1576154464.80 151.4594 60.0017 32.0000 1.9804 1.9816 415.8954 416.2138 0.0481 -1.0000 -1.0000 4121542 1576154464.90 151.4594 60.0017 32.0000 1.9807 1.9819 415.9613 416.2799 0.0480 -1.0000 -1.0000 4121620 1576154465.00 151.4594 60.0017 32.0000 1.9810 1.9823 415.9190 416.2371 0.0481 -1.0000 -1.0000 4121683 1576154465.10 151.3727 60.0014 32.0000 1.9813 1.9826 415.7493 416.0674 0.0479 -1.0000 -1.0000 4121745 1576154465.20 151.3727 60.0014 32.0000 1.9815 1.9828 415.8373 416.1556 0.0480 -1.0000 -1.0000 4121823 1576154465.30 151.3727 60.0014 32.0000 1.9807 1.9819 415.9923 416.3105 0.0481 -1.0000 -1.0000 4121886 1576154465.40 151.3727 60.0014 32.0000 1.9804 1.9816 416.0185 416.3375 0.0481 -1.0000 -1.0000 4121948 1576154465.50 151.3727 60.0014 32.0000 1.9811 1.9824 415.9989 416.3168 0.0480 -1.0000 -1.0000 4122027 1576154465.60 151.3727 60.0014 32.0000 1.9807 1.9820 415.9261 416.2451 0.0480 -1.0000 -1.0000 4122089 1576154465.70 151.5715 60.0014 32.0000 1.9802 1.9815 416.0240 416.3421 0.0481 -1.0000 -1.0000 4122151 1576154465.80 151.5715 60.0014 32.0000 1.9810 1.9823 415.9485 416.2682 0.0483 -1.0000 -1.0000 4122229 1576154465.90 151.5715 60.0014 32.0000 1.9814 1.9826 415.7618 416.0807 0.0480 -1.0000 -1.0000 4122448 1576154466.00 151.5715 60.0014 32.0000 1.9810 1.9822 415.9649 416.2825 0.0480 -1.0000 -1.0000 4122511 1576154466.10 151.5715 60.0014 32.0000 1.9806 1.9819 416.0576 416.3760 0.0480 -1.0000 -1.0000 4122589 1576154466.20 151.4546 60.0014 32.0000 1.9808 1.9821 415.9907 416.3094 0.0481 -1.0000 -1.0000 4122651 1576154466.30 151.4474 60.0014 32.0000 1.9813 1.9825 415.8991 416.2173 0.0480 -1.0000 -1.0000 4122948 1576154466.40 151.4474 60.0014 32.0000 1.9811 1.9824 416.1209 416.4399 0.0481 -1.0000 -1.0000 4123011 1576154466.50 151.4474 60.0014 32.0000 1.9804 1.9817 416.0905 416.4085 0.0479 -1.0000 -1.0000 4123073 1576154466.60 151.4474 60.0014 32.0000 1.9810 1.9822 415.9307 416.2490 0.0480 -1.0000 -1.0000 4123151 1576154466.70 151.4499 60.0014 32.0000 1.9807 1.9819 415.8668 416.1846 0.0480 -1.0000 -1.0000 4123214 1576154466.80 151.4575 60.0014 32.0000 1.9807 1.9820 415.9470 416.2662 0.0482 -1.0000 -1.0000 4123277 1576154466.90 151.4575 60.0014 32.0000 1.9805 1.9818 416.0105 416.3286 0.0479 -1.0000 -1.0000 4124183 1576154467.00 151.4575 60.0014 32.0000 1.9815 1.9827 415.9101 416.2281 0.0481 -1.0000 -1.0000 4124276 1576154467.10 151.4575 60.0014 32.0000 1.9814 1.9827 415.8866 416.2038 0.0478 -1.0000 -1.0000 4124339 1576154467.20 151.4575 60.0014 32.0000 1.9811 1.9824 416.0337 416.3519 0.0480 -1.0000 -1.0000 4124417 1576154467.30 151.4645 60.0014 32.0000 1.9817 1.9829 416.0902 416.4079 0.0479 -1.0000 -1.0000 4124479 1576154467.40 151.5068 60.0014 32.0000 1.9812 1.9825 415.9273 416.2459 0.0481 -1.0000 -1.0000 4124542 1576154467.50 151.5068 60.0014 32.0000 1.9807 1.9819 415.8737 416.1913 0.0480 -1.0000 -1.0000 4124620 1576154467.60 151.5068 60.0014 32.0000 1.9797 1.9810 416.0893 416.4086 0.0482 -1.0000 -1.0000 4124683 1576154467.70 151.5068 60.0014 32.0000 1.9803 1.9816 416.0118 416.3304 0.0480 -1.0000 -1.0000 4124745 1576154467.80 151.5068 60.0014 32.0000 1.9806 1.9819 415.8839 416.2025 0.0480 -1.0000 -1.0000 4124808 1576154467.90 151.3940 60.0014 32.0000 1.9808 1.9821 416.0870 416.4048 0.0479 -1.0000 -1.0000 4124870 1576154468.00 151.3940 60.0014 32.0000 1.9799 1.9811 416.1540 416.4719 0.0479 -1.0000 -1.0000 4124933 1576154468.10 151.3940 60.0014 32.0000 1.9817 1.9830 416.0259 416.3440 0.0480 -1.0000 -1.0000 4125011 1576154468.20 151.3940 60.0014 32.0000 1.9812 1.9825 415.9363 416.2539 0.0479 -1.0000 -1.0000 4125073 1576154468.30 151.3940 60.0014 32.0000 1.9803 1.9815 416.0643 416.3823 0.0479 -1.0000 -1.0000 4125151 1576154468.40 151.4039 60.0014 32.0000 1.9809 1.9821 416.2357 416.5531 0.0479 -1.0000 -1.0000 4125214 1576154468.50 151.4061 60.0014 32.0000 1.9811 1.9824 416.1678 416.4861 0.0480 -1.0000 -1.0000 4125277 1576154468.60 151.4061 60.0014 32.0000 1.9811 1.9823 415.9546 416.2728 0.0480 -1.0000 -1.0000 4125354 1576154468.70 151.4061 60.0014 32.0000 1.9812 1.9824 415.8677 416.1862 0.0480 -1.0000 -1.0000 4125417 1576154468.80 151.4061 60.0014 32.0000 1.9801 1.9814 416.0327 416.3508 0.0480 -1.0000 -1.0000 4125480 1576154468.90 151.4061 60.0014 32.0000 1.9805 1.9818 415.9902 416.3083 0.0480 -1.0000 -1.0000 4125558 1576154469.00 151.4061 60.0014 32.0000 1.9814 1.9826 415.9516 416.2695 0.0480 -1.0000 -1.0000 4125683 1576154469.10 151.4061 60.0014 32.0000 1.9809 1.9821 415.9824 416.3010 0.0480 -1.0000 -1.0000 4125745 1576154469.20 151.4061 60.0014 32.0000 1.9807 1.9820 416.0981 416.4159 0.0480 -1.0000 -1.0000 4125823 1576154469.30 151.4061 60.0014 32.0000 1.9811 1.9824 415.8905 416.2091 0.0480 -1.0000 -1.0000 4125886 1576154469.40 151.4061 60.0014 32.0000 1.9815 1.9828 415.8741 416.1919 0.0480 -1.0000 -1.0000 4125948 1576154469.50 151.4061 60.0014 32.0000 1.9811 1.9824 415.9259 416.2443 0.0480 -1.0000 -1.0000 4126027 1576154469.60 151.4061 60.0014 32.0000 1.9806 1.9819 416.0672 416.3851 0.0480 -1.0000 -1.0000 4126089 1576154469.70 151.4061 60.0014 32.0000 1.9810 1.9823 416.2782 416.5961 0.0479 -1.0000 -1.0000 4126151 1576154469.80 151.4061 60.0014 32.0000 1.9818 1.9831 416.3798 416.6973 0.0478 -1.0000 -1.0000 4126214 1576154469.90 151.4061 60.0014 32.0000 1.9819 1.9831 416.4425 416.7596 0.0479 -1.0000 -1.0000 4126276 1576154470.00 151.4112 60.0014 32.0000 1.9809 1.9822 416.3570 416.6753 0.0480 -1.0000 -1.0000 4126495 1576154470.10 151.5338 60.0011 32.0000 1.9816 1.9828 416.5302 416.8484 0.0479 -1.0000 -1.0000 4126558 1576154470.20 151.4365 60.0011 32.0000 1.9815 1.9828 416.6518 416.9699 0.0479 -1.0000 -1.0000 4126620 1576154470.30 151.4132 60.0011 32.0000 1.9813 1.9826 416.8307 417.1491 0.0480 -1.0000 -1.0000 4126698 1576154470.40 151.4132 60.0011 32.0000 1.9816 1.9828 416.5899 416.9067 0.0478 -1.0000 -1.0000 4126761 1576154470.50 151.4132 60.0011 32.0000 1.9817 1.9829 416.4313 416.7483 0.0478 -1.0000 -1.0000 4127245 1576154470.60 151.4132 60.0011 32.0000 1.9806 1.9818 416.3274 416.6449 0.0479 -1.0000 -1.0000 4127308 1576154470.70 151.4132 60.0011 32.0000 1.9805 1.9817 416.2899 416.6069 0.0478 -1.0000 -1.0000 4127370 1576154470.80 151.4132 60.0011 32.0000 1.9812 1.9824 416.1800 416.4978 0.0479 -1.0000 -1.0000 4127433 1576154470.90 151.3929 60.0011 32.0000 1.9810 1.9823 416.0896 416.4081 0.0481 -1.0000 -1.0000 4127511 1576154471.00 151.3929 60.0011 32.0000 1.9811 1.9824 416.1710 416.4877 0.0477 -1.0000 -1.0000 4127730 1576154471.10 151.3929 60.0011 32.0000 1.9811 1.9824 416.2998 416.6179 0.0479 -1.0000 -1.0000 4127792 1576154471.20 151.3929 60.0011 32.0000 1.9808 1.9821 416.1979 416.5152 0.0478 -1.0000 -1.0000 4127870 1576154471.30 151.3929 60.0011 32.0000 1.9808 1.9821 416.0386 416.3557 0.0479 -1.0000 -1.0000 4127933 1576154471.40 151.4825 60.0011 32.0000 1.9805 1.9818 416.2058 416.5238 0.0479 -1.0000 -1.0000 4127995 1576154471.50 151.4377 60.0011 32.0000 1.9814 1.9827 416.0946 416.4123 0.0479 -1.0000 -1.0000 4128183 1576154471.60 151.4377 60.0011 32.0000 1.9815 1.9827 415.9757 416.2931 0.0479 -1.0000 -1.0000 4128245 1576154471.70 151.4377 60.0011 32.0000 1.9815 1.9827 416.1237 416.4410 0.0479 -1.0000 -1.0000 4128308 1576154471.80 151.4377 60.0011 32.0000 1.9805 1.9817 416.2366 416.5542 0.0479 -1.0000 -1.0000 4128386 1576154471.90 151.4377 60.0011 32.0000 1.9809 1.9821 416.2623 416.5800 0.0478 -1.0000 -1.0000 4128448 1576154472.00 151.4301 60.0011 32.0000 1.9806 1.9819 416.1869 416.5038 0.0479 -1.0000 -1.0000 4128511 1576154472.10 151.4301 60.0011 32.0000 1.9820 1.9833 416.0736 416.3909 0.0478 -1.0000 -1.0000 4128933 1576154472.20 151.4301 60.0011 32.0000 1.9812 1.9825 416.2658 416.5835 0.0479 -1.0000 -1.0000 4128995 1576154472.30 151.4301 60.0011 32.0000 1.9808 1.9821 416.3275 416.6444 0.0478 -1.0000 -1.0000 4129058 1576154472.40 151.4301 60.0011 32.0000 1.9816 1.9829 416.2230 416.5408 0.0479 -1.0000 -1.0000 4129120 1576154472.50 151.4301 60.0011 32.0000 1.9808 1.9821 416.1949 416.5119 0.0478 -1.0000 -1.0000 4129183 1576154472.60 151.4776 60.0011 32.0000 1.9808 1.9821 416.2482 416.5651 0.0477 -1.0000 -1.0000 4129261 1576154472.70 151.5167 60.0011 32.0000 1.9812 1.9824 416.1359 416.4524 0.0477 -1.0000 -1.0000 4129323 1576154472.80 151.5167 60.0011 32.0000 1.9814 1.9826 415.9185 416.2345 0.0477 -1.0000 -1.0000 4129417 1576154472.90 151.5167 60.0011 32.0000 1.9812 1.9824 416.0584 416.3754 0.0478 -1.0000 -1.0000 4129495 1576154473.00 151.5167 60.0011 32.0000 1.9808 1.9821 416.0247 416.3420 0.0478 -1.0000 -1.0000 4129558 1576154473.10 151.5167 60.0011 32.0000 1.9805 1.9818 416.0257 416.3428 0.0478 -1.0000 -1.0000 4129683 1576154473.20 151.4273 60.0011 32.0000 1.9812 1.9825 416.0154 416.3326 0.0478 -1.0000 -1.0000 4129745 1576154473.30 151.4273 60.0011 32.0000 1.9810 1.9822 416.2385 416.5556 0.0479 -1.0000 -1.0000 4129823 1576154473.40 151.4273 60.0011 32.0000 1.9801 1.9814 416.3781 416.6961 0.0478 -1.0000 -1.0000 4129980 1576154473.50 151.4273 60.0011 32.0000 1.9817 1.9829 416.3233 416.6397 0.0477 -1.0000 -1.0000 4130058 1576154473.60 151.4273 60.0011 32.0000 1.9810 1.9822 416.4360 416.7530 0.0478 -1.0000 -1.0000 4130183 1576154473.70 151.4348 60.0011 32.0000 1.9815 1.9827 416.4262 416.7430 0.0478 -1.0000 -1.0000 4130261 1576154473.80 151.4820 60.0011 32.0000 1.9818 1.9831 416.3642 416.6817 0.0478 -1.0000 -1.0000 4130323 1576154473.90 151.4820 60.0011 32.0000 1.9817 1.9830 416.1863 416.5012 0.0474 -1.0000 -1.0000 4130386 1576154474.00 151.4820 60.0011 32.0000 1.9812 1.9825 416.2961 416.6127 0.0477 -1.0000 -1.0000 4130448 1576154474.10 151.4820 60.0011 32.0000 1.9802 1.9815 416.3077 416.6250 0.0479 -1.0000 -1.0000 4130979 1576154474.20 151.4820 60.0011 32.0000 1.9808 1.9821 416.2163 416.5333 0.0478 -1.0000 -1.0000 4131042 1576154474.30 151.4629 60.0011 32.0000 1.9825 1.9838 416.2849 416.6020 0.0478 -1.0000 -1.0000 4131120 1576154474.40 151.4629 60.0011 32.0000 1.9803 1.9816 416.3295 416.6465 0.0477 -1.0000 -1.0000 4131183 1576154474.50 151.4629 60.0011 32.0000 1.9809 1.9821 416.2961 416.6133 0.0479 -1.0000 -1.0000 4131245 1576154474.60 151.4629 60.0011 32.0000 1.9811 1.9823 416.2813 416.5985 0.0478 -1.0000 -1.0000 4131308 1576154474.70 151.4629 60.0011 32.0000 1.9810 1.9822 416.1682 416.4860 0.0479 -1.0000 -1.0000 4131370 1576154474.80 151.4629 60.0011 32.0000 1.9804 1.9817 416.2988 416.6169 0.0479 -1.0000 -1.0000 4131433 1576154474.90 151.4539 60.0010 32.0000 1.9808 1.9820 416.2305 416.5481 0.0479 -1.0000 -1.0000 4131511 1576154475.00 151.4199 60.0007 32.0000 1.9814 1.9827 416.0839 416.4006 0.0479 -1.0000 -1.0000 4131573 1576154475.10 151.4199 60.0007 32.0000 1.9809 1.9821 416.1187 416.4365 0.0480 -1.0000 -1.0000 4131698 1576154475.20 151.4199 60.0007 32.0000 1.9810 1.9822 416.2474 416.5647 0.0478 -1.0000 -1.0000 4131777 1576154475.30 151.4199 60.0007 32.0000 1.9803 1.9816 416.2734 416.5909 0.0479 -1.0000 -1.0000 4131839 1576154475.40 151.4199 60.0007 32.0000 1.9808 1.9821 416.1523 416.4700 0.0479 -1.0000 -1.0000 4131901 1576154475.50 151.3812 60.0007 32.0000 1.9817 1.9830 416.1085 416.4261 0.0479 -1.0000 -1.0000 4131964 1576154475.60 151.3812 60.0007 32.0000 1.9808 1.9820 416.0179 416.3350 0.0478 -1.0000 -1.0000 4132027 1576154475.70 151.3812 60.0007 32.0000 1.9801 1.9814 415.9389 416.2564 0.0479 -1.0000 -1.0000 4132198 1576154475.80 151.3812 60.0007 32.0000 1.9806 1.9818 415.9339 416.2512 0.0479 -1.0000 -1.0000 4132276 1576154475.90 151.3812 60.0007 32.0000 1.9811 1.9823 415.8032 416.1202 0.0478 -1.0000 -1.0000 4132339 1576154476.00 151.3812 60.0007 32.0000 1.9801 1.9813 415.9179 416.2354 0.0480 -1.0000 -1.0000 4132401 1576154476.10 151.3812 60.0007 32.0000 1.9799 1.9812 416.0294 416.3473 0.0479 -1.0000 -1.0000 4132464 1576154476.20 151.3812 60.0007 32.0000 1.9812 1.9824 415.9230 416.2405 0.0479 -1.0000 -1.0000 4133198 1576154476.30 151.3812 60.0007 32.0000 1.9816 1.9829 415.8700 416.1871 0.0479 -1.0000 -1.0000 4133277 1576154476.40 151.3812 60.0007 32.0000 1.9802 1.9814 415.9768 416.2943 0.0479 -1.0000 -1.0000 4133339 1576154476.50 151.3812 60.0007 32.0000 1.9798 1.9810 416.0114 416.3291 0.0479 -1.0000 -1.0000 4133401 1576154476.60 151.4596 60.0007 32.0000 1.9808 1.9821 415.8340 416.1509 0.0478 -1.0000 -1.0000 4133464 1576154476.70 151.4858 60.0007 32.0000 1.9813 1.9826 415.7498 416.0673 0.0480 -1.0000 -1.0000 4133651 1576154476.80 151.4858 60.0007 32.0000 1.9815 1.9827 415.9383 416.2558 0.0479 -1.0000 -1.0000 4133761 1576154476.90 151.4858 60.0007 32.0000 1.9807 1.9819 416.2356 416.5534 0.0479 -1.0000 -1.0000 4133839 1576154477.00 151.4858 60.0007 32.0000 1.9804 1.9816 416.5172 416.8353 0.0479 -1.0000 -1.0000 4133901 1576154477.10 151.4858 60.0007 32.0000 1.9824 1.9837 417.3586 417.6773 0.0479 -1.0000 -1.0000 4133964 1576154477.20 151.4898 60.0007 32.0000 1.9816 1.9828 418.1823 418.5017 0.0479 -1.0000 -1.0000 4134183 1576154477.30 151.5263 60.0007 32.0000 1.9816 1.9828 418.5122 418.8316 0.0479 -1.0000 -1.0000 4134245 1576154477.40 151.5263 60.0007 32.0000 1.9825 1.9838 418.2881 418.6066 0.0477 -1.0000 -1.0000 4134308 1576154477.50 151.5263 60.0007 32.0000 1.9819 1.9831 418.3582 418.6773 0.0479 -1.0000 -1.0000 4134370 1576154477.60 151.5263 60.0007 32.0000 1.9809 1.9821 418.7509 419.0714 0.0480 -1.0000 -1.0000 4134433 1576154477.70 151.5263 60.0007 32.0000 1.9816 1.9828 418.6968 419.0178 0.0481 -1.0000 -1.0000 4134511 1576154477.80 151.5286 60.0007 32.0000 1.9822 1.9834 418.3101 418.6280 0.0477 -1.0000 -1.0000 4134573 1576154477.90 151.5286 60.0007 32.0000 1.9808 1.9821 418.2992 418.6185 0.0479 -1.0000 -1.0000 4134636 1576154478.00 151.5286 60.0007 32.0000 1.9816 1.9828 418.3509 418.6711 0.0481 -1.0000 -1.0000 4134698 1576154478.10 151.5286 60.0007 32.0000 1.9811 1.9824 418.0423 418.3616 0.0479 -1.0000 -1.0000 4134776 1576154478.20 151.5286 60.0007 32.0000 1.9821 1.9833 417.2542 417.5731 0.0480 -1.0000 -1.0000 4134839 1576154478.30 151.5286 60.0007 32.0000 1.9816 1.9828 417.1578 417.4775 0.0481 -1.0000 -1.0000 4134917 1576154478.40 151.5286 60.0007 32.0000 1.9808 1.9821 416.9585 417.2784 0.0481 -1.0000 -1.0000 4134979 1576154478.50 151.5286 60.0007 32.0000 1.9810 1.9823 416.3992 416.7185 0.0481 -1.0000 -1.0000 4135042 1576154478.60 151.5286 60.0007 32.0000 1.9812 1.9824 416.1272 416.4460 0.0480 -1.0000 -1.0000 4135104 1576154478.70 151.5286 60.0007 32.0000 1.9808 1.9820 416.2936 416.6125 0.0481 -1.0000 -1.0000 4135230 1576154478.80 151.5286 60.0007 32.0000 1.9808 1.9821 416.1783 416.4965 0.0480 -1.0000 -1.0000 4135292 1576154478.90 151.5322 60.0007 32.0000 1.9813 1.9825 416.1723 416.4913 0.0481 -1.0000 -1.0000 4135370 1576154479.00 151.5322 60.0007 32.0000 1.9816 1.9828 416.3019 416.6206 0.0479 -1.0000 -1.0000 4135433 1576154479.10 151.5322 60.0007 32.0000 1.9808 1.9821 416.5027 416.8218 0.0481 -1.0000 -1.0000 4135495 1576154479.20 151.5322 60.0007 32.0000 1.9805 1.9818 416.5245 416.8441 0.0480 -1.0000 -1.0000 4135558 1576154479.30 151.5322 60.0007 32.0000 1.9818 1.9830 416.4166 416.7345 0.0479 -1.0000 -1.0000 4135948 1576154479.40 151.5634 60.0007 32.0000 1.9812 1.9824 416.4041 416.7232 0.0482 -1.0000 -1.0000 4136011 1576154479.50 151.5634 60.0007 32.0000 1.9813 1.9825 416.3174 416.6368 0.0481 -1.0000 -1.0000 4136089 1576154479.60 151.5634 60.0007 32.0000 1.9819 1.9832 416.2104 416.5289 0.0480 -1.0000 -1.0000 4136151 1576154479.70 151.5634 60.0007 32.0000 1.9819 1.9831 416.1390 416.4583 0.0482 -1.0000 -1.0000 4136214 1576154479.80 151.5634 60.0007 32.0000 1.9810 1.9822 416.2320 416.5516 0.0482 -1.0000 -1.0000 4136448 1576154479.90 151.5634 60.0007 32.0000 1.9817 1.9830 416.2704 416.5904 0.0481 -1.0000 -1.0000 4136511 1576154480.00 151.5035 60.0015 32.0000 1.9818 1.9831 416.1684 416.4875 0.0479 -1.0000 -1.0000 4136573 1576154480.10 151.5035 60.0015 32.0000 1.9812 1.9824 416.0340 416.3534 0.0482 -1.0000 -1.0000 4136651 1576154480.20 151.5035 60.0015 32.0000 1.9803 1.9816 416.1480 416.4676 0.0482 -1.0000 -1.0000 4136933 1576154480.30 151.5035 60.0015 32.0000 1.9811 1.9824 416.0377 416.3567 0.0481 -1.0000 -1.0000 4137026 1576154480.40 151.5035 60.0015 32.0000 1.9817 1.9830 415.8494 416.1691 0.0482 -1.0000 -1.0000 4137089 1576154480.50 151.5014 60.0015 32.0000 1.9812 1.9824 416.1031 416.4219 0.0481 -1.0000 -1.0000 4137151 1576154480.60 151.4953 60.0015 32.0000 1.9809 1.9822 416.0203 416.3399 0.0483 -1.0000 -1.0000 4137230 1576154480.70 151.4953 60.0015 32.0000 1.9817 1.9830 415.9037 416.2227 0.0480 -1.0000 -1.0000 4137292 1576154480.80 151.4953 60.0015 32.0000 1.9816 1.9829 415.8652 416.1850 0.0482 -1.0000 -1.0000 4137464 1576154480.90 151.4953 60.0015 32.0000 1.9812 1.9824 416.0140 416.3335 0.0482 -1.0000 -1.0000 4137542 1576154481.00 151.4953 60.0015 32.0000 1.9816 1.9828 416.0919 416.4113 0.0482 -1.0000 -1.0000 4137604 1576154481.10 151.4775 60.0015 32.0000 1.9821 1.9834 415.9502 416.2699 0.0482 -1.0000 -1.0000 4137667 1576154481.20 151.4775 60.0015 32.0000 1.9820 1.9832 415.9483 416.2683 0.0483 -1.0000 -1.0000 4137745 1576154481.30 151.4775 60.0015 32.0000 1.9806 1.9818 416.1187 416.4391 0.0483 -1.0000 -1.0000 4138183 1576154481.40 151.4775 60.0015 32.0000 1.9810 1.9822 416.1172 416.4366 0.0482 -1.0000 -1.0000 4138229 1576154481.50 151.4775 60.0015 32.0000 1.9810 1.9822 415.8695 416.1895 0.0484 -1.0000 -1.0000 4138308 1576154481.60 151.4514 60.0015 32.0000 1.9813 1.9826 415.9575 416.2778 0.0482 -1.0000 -1.0000 4138370 1576154481.70 151.4077 60.0015 32.0000 1.9805 1.9818 416.0209 416.3392 0.0480 -1.0000 -1.0000 4138433 1576154481.80 151.4077 60.0015 32.0000 1.9807 1.9819 416.0400 416.3604 0.0483 -1.0000 -1.0000 4138683 1576154481.90 151.4077 60.0015 32.0000 1.9815 1.9828 415.8381 416.1580 0.0483 -1.0000 -1.0000 4138745 1576154482.00 151.4077 60.0015 32.0000 1.9809 1.9822 415.9318 416.2512 0.0482 -1.0000 -1.0000 4138808 1576154482.10 151.4077 60.0015 32.0000 1.9813 1.9825 416.0649 416.3855 0.0483 -1.0000 -1.0000 4138886 1576154482.20 151.5476 60.0015 32.0000 1.9815 1.9827 415.9179 416.2376 0.0482 -1.0000 -1.0000 4138948 1576154482.30 151.5476 60.0015 32.0000 1.9814 1.9827 415.8095 416.1292 0.0483 -1.0000 -1.0000 4139026 1576154482.40 151.5476 60.0015 32.0000 1.9810 1.9822 416.0297 416.3499 0.0483 -1.0000 -1.0000 4139214 1576154482.50 151.5476 60.0015 32.0000 1.9803 1.9815 416.1155 416.4356 0.0483 -1.0000 -1.0000 4139276 1576154482.60 151.5476 60.0015 32.0000 1.9811 1.9823 415.9047 416.2246 0.0483 -1.0000 -1.0000 4139354 1576154482.70 151.5476 60.0015 32.0000 1.9814 1.9826 415.7949 416.1157 0.0484 -1.0000 -1.0000 4139417 1576154482.80 151.5264 60.0015 32.0000 1.9803 1.9816 416.0487 416.3688 0.0482 -1.0000 -1.0000 4139480 1576154482.90 151.5218 60.0015 32.0000 1.9811 1.9824 415.9695 416.2894 0.0483 -1.0000 -1.0000 4139667 1576154483.00 151.5218 60.0015 32.0000 1.9821 1.9834 415.8573 416.1778 0.0483 -1.0000 -1.0000 4139730 1576154483.10 151.5218 60.0015 32.0000 1.9813 1.9825 415.8622 416.1822 0.0483 -1.0000 -1.0000 4139792 1576154483.20 151.5218 60.0015 32.0000 1.9811 1.9824 416.0335 416.3550 0.0485 -1.0000 -1.0000 4139870 1576154483.30 151.5218 60.0015 32.0000 1.9815 1.9828 415.9697 416.2910 0.0484 -1.0000 -1.0000 4139933 1576154483.40 151.4393 60.0015 32.0000 1.9818 1.9830 415.8418 416.1620 0.0483 -1.0000 -1.0000 4139995 1576154483.50 151.4393 60.0015 32.0000 1.9814 1.9826 415.8938 416.2145 0.0484 -1.0000 -1.0000 4140058 1576154483.60 151.4393 60.0015 32.0000 1.9799 1.9812 416.1671 416.4876 0.0483 -1.0000 -1.0000 4140120 1576154483.70 151.4393 60.0015 32.0000 1.9813 1.9825 416.3099 416.6315 0.0484 -1.0000 -1.0000 4140183 1576154483.80 151.4393 60.0015 32.0000 1.9812 1.9824 416.4355 416.7562 0.0483 -1.0000 -1.0000 4140261 1576154483.90 151.4846 60.0015 32.0000 1.9814 1.9826 416.4015 416.7228 0.0484 -1.0000 -1.0000 4140729 1576154484.00 151.5390 60.0015 32.0000 1.9807 1.9820 416.2933 416.6138 0.0483 -1.0000 -1.0000 4140886 1576154484.10 151.5390 60.0015 32.0000 1.9814 1.9826 416.1159 416.4378 0.0485 -1.0000 -1.0000 4140964 1576154484.20 151.5390 60.0015 32.0000 1.9810 1.9822 416.0900 416.4118 0.0484 -1.0000 -1.0000 4141026 1576154484.30 151.5390 60.0015 32.0000 1.9802 1.9815 416.2295 416.5511 0.0485 -1.0000 -1.0000 4141089 1576154484.40 151.5390 60.0015 32.0000 1.9806 1.9818 416.4302 416.7531 0.0486 -1.0000 -1.0000 4141167 1576154484.50 151.5390 60.0015 32.0000 1.9808 1.9820 416.1440 416.4656 0.0484 -1.0000 -1.0000 4141229 1576154484.60 151.4142 60.0015 32.0000 1.9812 1.9825 415.8858 416.2073 0.0485 -1.0000 -1.0000 4141292 1576154484.70 151.4142 60.0015 32.0000 1.9803 1.9816 415.8794 416.2006 0.0485 -1.0000 -1.0000 4141370 1576154484.80 151.4142 60.0015 32.0000 1.9800 1.9812 416.0743 416.3959 0.0485 -1.0000 -1.0000 4141433 1576154484.90 151.4142 60.0015 32.0000 1.9814 1.9826 415.9465 416.2686 0.0486 -1.0000 -1.0000 4141511 1576154485.00 151.4142 60.0015 32.0000 1.9816 1.9828 415.8423 416.1646 0.0486 -1.0000 -1.0000 4141573 1576154485.10 151.5082 60.0008 32.0000 1.9809 1.9822 416.1140 416.4358 0.0486 -1.0000 -1.0000 4141636 1576154485.20 151.5082 60.0008 32.0000 1.9809 1.9821 416.0475 416.3694 0.0485 -1.0000 -1.0000 4141698 1576154485.30 151.5082 60.0008 32.0000 1.9822 1.9835 415.8371 416.1575 0.0483 -1.0000 -1.0000 4141777 1576154485.40 151.5082 60.0008 32.0000 1.9810 1.9822 416.0327 416.3534 0.0484 -1.0000 -1.0000 4141964 1576154485.50 151.5082 60.0008 32.0000 1.9810 1.9823 416.1602 416.4815 0.0484 -1.0000 -1.0000 4142042 1576154485.60 151.5082 60.0008 32.0000 1.9811 1.9824 416.0474 416.3689 0.0485 -1.0000 -1.0000 4142105 1576154485.70 151.5082 60.0008 32.0000 1.9813 1.9826 415.9119 416.2339 0.0486 -1.0000 -1.0000 4142167 1576154485.80 151.5082 60.0008 32.0000 1.9810 1.9823 415.9592 416.2812 0.0485 -1.0000 -1.0000 4142245 1576154485.90 151.5082 60.0008 32.0000 1.9804 1.9817 416.0342 416.3559 0.0485 -1.0000 -1.0000 4142292 1576154486.00 151.5082 60.0008 32.0000 1.9813 1.9826 416.0237 416.3451 0.0486 -1.0000 -1.0000 4142370 1576154486.10 151.5082 60.0008 32.0000 1.9816 1.9828 415.8981 416.2203 0.0485 -1.0000 -1.0000 4142433 1576154486.20 151.5183 60.0008 32.0000 1.9811 1.9824 415.9957 416.3172 0.0485 -1.0000 -1.0000 4142495 1576154486.30 151.5183 60.0008 32.0000 1.9813 1.9826 415.9395 416.2614 0.0486 -1.0000 -1.0000 4142573 1576154486.40 151.5183 60.0008 32.0000 1.9824 1.9837 415.8185 416.1400 0.0486 -1.0000 -1.0000 4142698 1576154486.50 151.5183 60.0008 32.0000 1.9819 1.9832 416.0015 416.3243 0.0484 -1.0000 -1.0000 4142761 1576154486.60 151.5183 60.0008 32.0000 1.9813 1.9826 416.1747 416.4968 0.0485 -1.0000 -1.0000 4142839 1576154486.70 151.5679 60.0008 32.0000 1.9821 1.9834 416.0047 416.3260 0.0485 -1.0000 -1.0000 4142901 1576154486.80 151.5679 60.0008 32.0000 1.9817 1.9830 415.9832 416.3049 0.0485 -1.0000 -1.0000 4142964 1576154486.90 151.5679 60.0008 32.0000 1.9812 1.9825 416.0141 416.3357 0.0485 -1.0000 -1.0000 4143026 1576154487.00 151.5679 60.0008 32.0000 1.9806 1.9819 416.1420 416.4634 0.0485 -1.0000 -1.0000 4143214 1576154487.10 151.5679 60.0008 32.0000 1.9809 1.9822 415.9698 416.2920 0.0486 -1.0000 -1.0000 4143277 1576154487.20 151.5679 60.0008 32.0000 1.9816 1.9829 415.8519 416.1736 0.0485 -1.0000 -1.0000 4143355 1576154487.30 151.4868 60.0008 32.0000 1.9810 1.9823 415.9593 416.2805 0.0485 -1.0000 -1.0000 4143417 1576154487.40 151.4868 60.0008 32.0000 1.9818 1.9830 416.0291 416.3505 0.0484 -1.0000 -1.0000 4143480 1576154487.50 151.4868 60.0008 32.0000 1.9818 1.9831 415.9670 416.2886 0.0486 -1.0000 -1.0000 4143964 1576154487.60 151.4868 60.0008 32.0000 1.9812 1.9824 416.0141 416.3355 0.0484 -1.0000 -1.0000 4144027 1576154487.70 151.4868 60.0008 32.0000 1.9809 1.9821 416.0465 416.3670 0.0484 -1.0000 -1.0000 4144089 1576154487.80 151.5381 60.0008 32.0000 1.9827 1.9839 415.9412 416.2636 0.0487 -1.0000 -1.0000 4144167 1576154487.90 151.5381 60.0008 32.0000 1.9825 1.9837 415.8452 416.1666 0.0484 -1.0000 -1.0000 4144229 1576154488.00 151.5381 60.0008 32.0000 1.9819 1.9832 415.8564 416.1784 0.0485 -1.0000 -1.0000 4144464 1576154488.10 151.5381 60.0008 32.0000 1.9817 1.9829 416.0595 416.3802 0.0484 -1.0000 -1.0000 4144526 1576154488.20 151.5381 60.0008 32.0000 1.9815 1.9827 416.0522 416.3732 0.0484 -1.0000 -1.0000 4144589 1576154488.30 151.5381 60.0008 32.0000 1.9817 1.9830 415.9230 416.2429 0.0483 -1.0000 -1.0000 4144667 1576154488.40 151.5381 60.0008 32.0000 1.9818 1.9831 415.9716 416.2920 0.0484 -1.0000 -1.0000 4144729 1576154488.50 151.5381 60.0008 32.0000 1.9806 1.9819 415.9931 416.3136 0.0483 -1.0000 -1.0000 4144964 1576154488.60 151.5381 60.0008 32.0000 1.9817 1.9830 415.8994 416.2192 0.0482 -1.0000 -1.0000 4145042 1576154488.70 151.5381 60.0008 32.0000 1.9809 1.9822 416.0056 416.3266 0.0485 -1.0000 -1.0000 4145104 1576154488.80 151.5381 60.0008 32.0000 1.9805 1.9818 416.0459 416.3671 0.0483 -1.0000 -1.0000 4145167 1576154488.90 151.4488 60.0008 32.0000 1.9809 1.9822 416.0386 416.3589 0.0483 -1.0000 -1.0000 4145229 1576154489.00 151.4488 60.0008 32.0000 1.9823 1.9836 415.9552 416.2745 0.0482 -1.0000 -1.0000 4145464 1576154489.10 151.4488 60.0008 32.0000 1.9817 1.9829 415.9419 416.2633 0.0485 -1.0000 -1.0000 4145527 1576154489.20 151.4488 60.0008 32.0000 1.9814 1.9827 416.1426 416.4634 0.0483 -1.0000 -1.0000 4145605 1576154489.30 151.4488 60.0008 32.0000 1.9815 1.9828 415.9716 416.2931 0.0485 -1.0000 -1.0000 4145667 1576154489.40 151.5237 60.0008 32.0000 1.9827 1.9840 415.9715 416.2918 0.0483 -1.0000 -1.0000 4145729 1576154489.50 151.5976 60.0008 32.0000 1.9821 1.9834 415.9673 416.2884 0.0485 -1.0000 -1.0000 4145964 1576154489.60 151.5976 60.0008 32.0000 1.9813 1.9825 416.0492 416.3699 0.0483 -1.0000 -1.0000 4146027 1576154489.70 151.5976 60.0008 32.0000 1.9821 1.9834 415.8891 416.2088 0.0483 -1.0000 -1.0000 4146089 1576154489.80 151.5976 60.0008 32.0000 1.9820 1.9833 415.9693 416.2901 0.0484 -1.0000 -1.0000 4146167 1576154489.90 151.5976 60.0008 32.0000 1.9817 1.9829 416.1717 416.4920 0.0483 -1.0000 -1.0000 4146229 1576154490.00 151.5451 60.0015 32.0000 1.9809 1.9822 416.1231 416.4435 0.0483 -1.0000 -1.0000 4146448 1576154490.10 151.5451 60.0015 32.0000 1.9815 1.9827 415.9333 416.2539 0.0483 -1.0000 -1.0000 4146526 1576154490.20 151.5451 60.0015 32.0000 1.9822 1.9834 415.8773 416.1974 0.0483 -1.0000 -1.0000 4146589 1576154490.30 151.5451 60.0015 32.0000 1.9816 1.9828 415.9009 416.2202 0.0482 -1.0000 -1.0000 4146667 1576154490.40 151.5451 60.0015 32.0000 1.9807 1.9819 415.9594 416.2785 0.0481 -1.0000 -1.0000 4146729 1576154490.50 151.4758 60.0015 32.0000 1.9815 1.9827 416.0535 416.3727 0.0482 -1.0000 -1.0000 4146792 1576154490.60 151.4758 60.0015 32.0000 1.9818 1.9831 415.9800 416.3003 0.0483 -1.0000 -1.0000 4146948 1576154490.70 151.4758 60.0015 32.0000 1.9817 1.9829 416.0609 416.3806 0.0483 -1.0000 -1.0000 4147026 1576154490.80 151.4758 60.0015 32.0000 1.9818 1.9830 416.0690 416.3887 0.0481 -1.0000 -1.0000 4147136 1576154490.90 151.4758 60.0015 32.0000 1.9820 1.9832 416.0012 416.3208 0.0482 -1.0000 -1.0000 4147214 1576154491.00 151.4985 60.0015 32.0000 1.9816 1.9829 416.0629 416.3815 0.0480 -1.0000 -1.0000 4147277 1576154491.10 151.5515 60.0015 32.0000 1.9802 1.9815 416.1823 416.5008 0.0482 -1.0000 -1.0000 4148229 1576154491.20 151.5515 60.0015 32.0000 1.9815 1.9828 416.0708 416.3901 0.0482 -1.0000 -1.0000 4148308 1576154491.30 151.5515 60.0015 32.0000 1.9817 1.9830 415.9259 416.2466 0.0484 -1.0000 -1.0000 4148370 1576154491.40 151.5515 60.0015 32.0000 1.9815 1.9828 416.0756 416.3952 0.0482 -1.0000 -1.0000 4148433 1576154491.50 151.5515 60.0015 32.0000 1.9810 1.9823 416.2742 416.5935 0.0482 -1.0000 -1.0000 4148511 1576154491.60 151.6029 60.0015 32.0000 1.9818 1.9831 416.1353 416.4544 0.0481 -1.0000 -1.0000 4148573 1576154491.70 151.6029 60.0015 32.0000 1.9824 1.9837 416.0404 416.3600 0.0482 -1.0000 -1.0000 4148636 1576154491.80 151.6029 60.0015 32.0000 1.9813 1.9825 416.1288 416.4479 0.0481 -1.0000 -1.0000 4148729 1576154491.90 151.6029 60.0015 32.0000 1.9816 1.9829 416.2808 416.6000 0.0481 -1.0000 -1.0000 4148792 1576154492.00 151.6029 60.0015 32.0000 1.9816 1.9828 416.0473 416.3670 0.0482 -1.0000 -1.0000 4148854 1576154492.10 151.6029 60.0015 32.0000 1.9815 1.9827 416.1661 416.4848 0.0481 -1.0000 -1.0000 4148933 1576154492.20 151.6029 60.0015 32.0000 1.9816 1.9829 416.2115 416.5303 0.0481 -1.0000 -1.0000 4148995 1576154492.30 151.6029 60.0015 32.0000 1.9822 1.9834 416.0779 416.3974 0.0482 -1.0000 -1.0000 4149058 1576154492.40 151.6029 60.0015 32.0000 1.9817 1.9829 416.0036 416.3221 0.0480 -1.0000 -1.0000 4149136 1576154492.50 151.6029 60.0015 32.0000 1.9813 1.9826 416.1693 416.4880 0.0480 -1.0000 -1.0000 4149198 1576154492.60 151.6029 60.0015 32.0000 1.9810 1.9822 416.2293 416.5488 0.0482 -1.0000 -1.0000 4149261 1576154492.70 151.5930 60.0015 32.0000 1.9816 1.9829 416.1608 416.4805 0.0482 -1.0000 -1.0000 4149323 1576154492.80 151.5930 60.0015 32.0000 1.9816 1.9828 416.0198 416.3384 0.0480 -1.0000 -1.0000 4149386 1576154492.90 151.5930 60.0015 32.0000 1.9815 1.9827 416.1049 416.4243 0.0482 -1.0000 -1.0000 4149464 1576154493.00 151.5930 60.0015 32.0000 1.9811 1.9823 416.3008 416.6192 0.0480 -1.0000 -1.0000 4149527 1576154493.10 151.5930 60.0015 32.0000 1.9816 1.9829 416.1535 416.4721 0.0480 -1.0000 -1.0000 4149589 1576154493.20 151.4310 60.0015 32.0000 1.9820 1.9832 416.0958 416.4146 0.0481 -1.0000 -1.0000 4149667 1576154493.30 151.4310 60.0015 32.0000 1.9814 1.9827 416.1793 416.4984 0.0480 -1.0000 -1.0000 4149729 1576154493.40 151.4310 60.0015 32.0000 1.9803 1.9816 416.2566 416.5746 0.0480 -1.0000 -1.0000 4149792 1576154493.50 151.4310 60.0015 32.0000 1.9817 1.9830 416.0765 416.3945 0.0479 -1.0000 -1.0000 4149870 1576154493.60 151.4310 60.0015 32.0000 1.9814 1.9827 416.1577 416.4767 0.0481 -1.0000 -1.0000 4149933 1576154493.70 151.4516 60.0015 32.0000 1.9806 1.9819 416.2414 416.5595 0.0480 -1.0000 -1.0000 4149995 1576154493.80 151.4952 60.0015 32.0000 1.9814 1.9826 416.1653 416.4840 0.0480 -1.0000 -1.0000 4150073 1576154493.90 151.4952 60.0015 32.0000 1.9813 1.9825 415.9442 416.2619 0.0479 -1.0000 -1.0000 4150136 1576154494.00 151.4952 60.0015 32.0000 1.9811 1.9824 415.9348 416.2528 0.0479 -1.0000 -1.0000 4150198 1576154494.10 151.4952 60.0015 32.0000 1.9807 1.9819 416.0159 416.3332 0.0479 -1.0000 -1.0000 4150276 1576154494.20 151.4952 60.0015 32.0000 1.9810 1.9822 415.9922 416.3103 0.0480 -1.0000 -1.0000 4150417 1576154494.30 151.5494 60.0015 32.0000 1.9815 1.9827 415.8764 416.1942 0.0479 -1.0000 -1.0000 4150511 1576154494.40 151.5717 60.0015 32.0000 1.9806 1.9819 416.1393 416.4577 0.0480 -1.0000 -1.0000 4150573 1576154494.50 151.5717 60.0015 32.0000 1.9811 1.9823 416.0346 416.3527 0.0480 -1.0000 -1.0000 4150636 1576154494.60 151.5717 60.0015 32.0000 1.9822 1.9835 415.9235 416.2409 0.0479 -1.0000 -1.0000 4150698 1576154494.70 151.5717 60.0015 32.0000 1.9814 1.9827 415.8895 416.2071 0.0479 -1.0000 -1.0000 4151183 1576154494.80 151.5717 60.0015 32.0000 1.9808 1.9821 415.9558 416.2733 0.0478 -1.0000 -1.0000 4151245 1576154494.90 151.5717 60.0015 32.0000 1.9807 1.9820 416.0765 416.3951 0.0481 -1.0000 -1.0000 4151323 1576154495.00 151.5717 60.0015 32.0000 1.9818 1.9830 415.8692 416.1877 0.0480 -1.0000 -1.0000 4151386 1576154495.10 151.5717 60.0015 32.0000 1.9816 1.9829 415.8555 416.1732 0.0479 -1.0000 -1.0000 4151448 1576154495.20 151.5717 60.0015 32.0000 1.9810 1.9822 415.9688 416.2865 0.0479 -1.0000 -1.0000 4151683 1576154495.30 151.5717 60.0015 32.0000 1.9817 1.9830 415.9873 416.3045 0.0479 -1.0000 -1.0000 4151745 1576154495.40 151.4521 60.0017 32.0000 1.9813 1.9825 415.9867 416.3043 0.0479 -1.0000 -1.0000 4151808 1576154495.50 151.4451 60.0018 32.0000 1.9816 1.9829 416.0855 416.4030 0.0479 -1.0000 -1.0000 4151886 1576154495.60 151.4451 60.0018 32.0000 1.9812 1.9825 416.0984 416.4163 0.0479 -1.0000 -1.0000 4151948 1576154495.70 151.4451 60.0018 32.0000 1.9815 1.9827 415.9128 416.2299 0.0478 -1.0000 -1.0000 4152011 1576154495.80 151.5644 60.0018 32.0000 1.9816 1.9828 415.8422 416.1591 0.0478 -1.0000 -1.0000 4152089 1576154495.90 151.5644 60.0018 32.0000 1.9805 1.9818 416.0845 416.4028 0.0481 -1.0000 -1.0000 4152151 1576154496.00 151.5157 60.0018 32.0000 1.9812 1.9824 416.0038 416.3218 0.0479 -1.0000 -1.0000 4152214 1576154496.10 151.5157 60.0018 32.0000 1.9816 1.9828 415.8729 416.1906 0.0480 -1.0000 -1.0000 4152276 1576154496.20 151.5157 60.0018 32.0000 1.9819 1.9831 415.9432 416.2612 0.0480 -1.0000 -1.0000 4152667 1576154496.30 151.5157 60.0018 32.0000 1.9812 1.9824 416.1160 416.4342 0.0480 -1.0000 -1.0000 4152745 1576154496.40 151.5157 60.0018 32.0000 1.9806 1.9819 416.0498 416.3676 0.0479 -1.0000 -1.0000 4152808 1576154496.50 151.5098 60.0018 32.0000 1.9819 1.9831 415.8481 416.1653 0.0479 -1.0000 -1.0000 4152870 1576154496.60 151.5098 60.0018 32.0000 1.9815 1.9828 415.9974 416.3158 0.0480 -1.0000 -1.0000 4152948 1576154496.70 151.5098 60.0018 32.0000 1.9810 1.9822 416.0782 416.3946 0.0478 -1.0000 -1.0000 4153229 1576154496.80 151.5098 60.0018 32.0000 1.9818 1.9831 416.0209 416.3384 0.0479 -1.0000 -1.0000 4153292 1576154496.90 151.5098 60.0018 32.0000 1.9816 1.9828 415.7730 416.0899 0.0478 -1.0000 -1.0000 4153355 1576154497.00 151.5123 60.0018 32.0000 1.9812 1.9824 415.8390 416.1559 0.0478 -1.0000 -1.0000 4153417 1576154497.10 151.5139 60.0018 32.0000 1.9806 1.9819 416.0893 416.4071 0.0480 -1.0000 -1.0000 4153480 1576154497.20 151.5139 60.0018 32.0000 1.9810 1.9822 415.9483 416.2667 0.0480 -1.0000 -1.0000 4153558 1576154497.30 151.5139 60.0018 32.0000 1.9813 1.9825 415.9439 416.2615 0.0479 -1.0000 -1.0000 4153620 1576154497.40 151.5139 60.0018 32.0000 1.9809 1.9822 415.7953 416.1127 0.0479 -1.0000 -1.0000 4153683 1576154497.50 151.5139 60.0018 32.0000 1.9807 1.9819 416.0959 416.4131 0.0478 -1.0000 -1.0000 4153761 1576154497.60 151.4549 60.0018 32.0000 1.9804 1.9816 416.1570 416.4742 0.0479 -1.0000 -1.0000 4153823 1576154497.70 151.4549 60.0018 32.0000 1.9814 1.9826 416.0701 416.3879 0.0479 -1.0000 -1.0000 4153886 1576154497.80 151.4549 60.0018 32.0000 1.9813 1.9826 416.0222 416.3403 0.0480 -1.0000 -1.0000 4154964 1576154497.90 151.4549 60.0018 32.0000 1.9806 1.9819 416.2154 416.5330 0.0478 -1.0000 -1.0000 4155026 1576154498.00 151.4549 60.0018 32.0000 1.9813 1.9826 416.2271 416.5440 0.0478 -1.0000 -1.0000 4155089 1576154498.10 151.5023 60.0018 32.0000 1.9819 1.9831 416.1413 416.4583 0.0478 -1.0000 -1.0000 4155183 1576154498.20 151.5037 60.0018 32.0000 1.9822 1.9834 416.1441 416.4621 0.0480 -1.0000 -1.0000 4155245 1576154498.30 151.5037 60.0018 32.0000 1.9814 1.9826 416.2788 416.5980 0.0481 -1.0000 -1.0000 4155323 1576154498.40 151.5037 60.0018 32.0000 1.9821 1.9834 416.2120 416.5307 0.0480 -1.0000 -1.0000 4155386 1576154498.50 151.5037 60.0018 32.0000 1.9826 1.9838 416.5448 416.8631 0.0479 -1.0000 -1.0000 4155433 1576154498.60 151.5037 60.0018 32.0000 1.9813 1.9826 416.6195 416.9372 0.0479 -1.0000 -1.0000 4155511 1576154498.70 151.5037 60.0018 32.0000 1.9812 1.9825 416.4832 416.8020 0.0481 -1.0000 -1.0000 4155573 1576154498.80 151.5037 60.0018 32.0000 1.9821 1.9834 416.2571 416.5751 0.0479 -1.0000 -1.0000 4155636 1576154498.90 151.5037 60.0018 32.0000 1.9817 1.9830 416.2474 416.5643 0.0478 -1.0000 -1.0000 4155714 1576154499.00 151.5037 60.0018 32.0000 1.9813 1.9826 416.0972 416.4138 0.0477 -1.0000 -1.0000 4155777 1576154499.10 151.5037 60.0018 32.0000 1.9814 1.9826 415.9951 416.3122 0.0479 -1.0000 -1.0000 4155839 1576154499.20 151.4343 60.0018 32.0000 1.9812 1.9824 415.8535 416.1706 0.0478 -1.0000 -1.0000 4155917 1576154499.30 151.4343 60.0018 32.0000 1.9803 1.9815 415.9106 416.2284 0.0480 -1.0000 -1.0000 4155980 1576154499.40 151.4343 60.0018 32.0000 1.9803 1.9816 416.0573 416.3761 0.0481 -1.0000 -1.0000 4156042 1576154499.50 151.4343 60.0018 32.0000 1.9811 1.9823 415.9397 416.2581 0.0480 -1.0000 -1.0000 4156105 1576154499.60 151.4343 60.0018 32.0000 1.9820 1.9833 415.8598 416.1779 0.0479 -1.0000 -1.0000 4156167 1576154499.70 151.4343 60.0018 32.0000 1.9807 1.9819 416.1221 416.4384 0.0477 -1.0000 -1.0000 4156229 1576154499.80 151.4884 60.0014 32.0000 1.9811 1.9824 416.2938 416.6116 0.0479 -1.0000 -1.0000 4156308 1576154499.90 151.5235 60.0011 32.0000 1.9814 1.9826 416.2935 416.6121 0.0480 -1.0000 -1.0000 4156386 1576154500.00 151.5235 60.0011 32.0000 1.9819 1.9832 416.1028 416.4208 0.0479 -1.0000 -1.0000 4156448 1576154500.10 151.5235 60.0011 32.0000 1.9819 1.9831 416.1248 416.4421 0.0478 -1.0000 -1.0000 4156526 1576154500.20 151.5235 60.0011 32.0000 1.9818 1.9831 416.1839 416.5016 0.0480 -1.0000 -1.0000 4156589 1576154500.30 151.5235 60.0011 32.0000 1.9822 1.9835 416.0855 416.4026 0.0479 -1.0000 -1.0000 4156714 1576154500.40 151.5235 60.0011 32.0000 1.9811 1.9824 416.0236 416.3415 0.0479 -1.0000 -1.0000 4156776 1576154500.50 151.5235 60.0011 32.0000 1.9816 1.9829 416.1777 416.4953 0.0479 -1.0000 -1.0000 4156839 1576154500.60 151.4875 60.0011 32.0000 1.9815 1.9827 416.1432 416.4610 0.0479 -1.0000 -1.0000 4156917 1576154500.70 151.4875 60.0011 32.0000 1.9820 1.9833 415.9911 416.3090 0.0479 -1.0000 -1.0000 4156979 1576154500.80 151.4875 60.0011 32.0000 1.9817 1.9830 416.0697 416.3875 0.0479 -1.0000 -1.0000 4157042 1576154500.90 151.4875 60.0011 32.0000 1.9808 1.9821 416.1812 416.4988 0.0479 -1.0000 -1.0000 4157729 1576154501.00 151.4875 60.0011 32.0000 1.9812 1.9824 416.0146 416.3327 0.0479 -1.0000 -1.0000 4157792 1576154501.10 151.4858 60.0011 32.0000 1.9825 1.9838 415.9516 416.2691 0.0479 -1.0000 -1.0000 4157870 1576154501.20 151.4660 60.0011 32.0000 1.9816 1.9829 416.1109 416.4292 0.0480 -1.0000 -1.0000 4157933 1576154501.30 151.4660 60.0011 32.0000 1.9815 1.9827 416.1597 416.4778 0.0480 -1.0000 -1.0000 4158167 1576154501.40 151.4660 60.0011 32.0000 1.9821 1.9834 415.9626 416.2802 0.0479 -1.0000 -1.0000 4158276 1576154501.50 151.4660 60.0011 32.0000 1.9822 1.9834 415.9249 416.2419 0.0479 -1.0000 -1.0000 4158354 1576154501.60 151.4660 60.0011 32.0000 1.9810 1.9823 416.1185 416.4363 0.0480 -1.0000 -1.0000 4158401 1576154501.70 151.4660 60.0011 32.0000 1.9815 1.9827 416.0881 416.4073 0.0481 -1.0000 -1.0000 4158479 1576154501.80 151.4660 60.0011 32.0000 1.9815 1.9827 415.9157 416.2341 0.0481 -1.0000 -1.0000 4158542 1576154501.90 151.4660 60.0011 32.0000 1.9815 1.9827 416.0401 416.3595 0.0482 -1.0000 -1.0000 4158667 1576154502.00 151.4660 60.0011 32.0000 1.9815 1.9827 416.1709 416.4894 0.0480 -1.0000 -1.0000 4158729 1576154502.10 151.4660 60.0011 32.0000 1.9821 1.9833 415.9909 416.3094 0.0481 -1.0000 -1.0000 4158808 1576154502.20 151.4611 60.0011 32.0000 1.9819 1.9831 415.8822 416.1998 0.0479 -1.0000 -1.0000 4158870 1576154502.30 151.4545 60.0011 32.0000 1.9807 1.9820 415.8935 416.2123 0.0481 -1.0000 -1.0000 4158948 1576154502.40 151.4545 60.0011 32.0000 1.9815 1.9827 415.9089 416.2270 0.0480 -1.0000 -1.0000 4159011 1576154502.50 151.4545 60.0011 32.0000 1.9820 1.9832 415.9695 416.2874 0.0480 -1.0000 -1.0000 4159073 1576154502.60 151.4545 60.0011 32.0000 1.9815 1.9827 416.1003 416.4188 0.0480 -1.0000 -1.0000 4159136 1576154502.70 151.4545 60.0011 32.0000 1.9806 1.9819 416.2614 416.5799 0.0481 -1.0000 -1.0000 4159198 1576154502.80 151.4545 60.0011 32.0000 1.9825 1.9837 416.0298 416.3479 0.0481 -1.0000 -1.0000 4159261 1576154502.90 151.5721 60.0011 32.0000 1.9817 1.9829 415.9499 416.2681 0.0480 -1.0000 -1.0000 4159339 1576154503.00 151.5721 60.0011 32.0000 1.9811 1.9824 416.1243 416.4430 0.0481 -1.0000 -1.0000 4159402 1576154503.10 151.5721 60.0011 32.0000 1.9812 1.9825 416.0243 416.3430 0.0481 -1.0000 -1.0000 4159464 1576154503.20 151.5721 60.0011 32.0000 1.9823 1.9836 415.8425 416.1609 0.0480 -1.0000 -1.0000 4159542 1576154503.30 151.5721 60.0011 32.0000 1.9814 1.9827 415.9311 416.2500 0.0481 -1.0000 -1.0000 4159605 1576154503.40 151.5721 60.0011 32.0000 1.9812 1.9825 416.0281 416.3474 0.0482 -1.0000 -1.0000 4159667 1576154503.50 151.5649 60.0011 32.0000 1.9807 1.9820 416.0208 416.3399 0.0481 -1.0000 -1.0000 4159745 1576154503.60 151.5197 60.0011 32.0000 1.9821 1.9833 415.8975 416.2164 0.0481 -1.0000 -1.0000 4159808 1576154503.70 151.5197 60.0011 32.0000 1.9818 1.9830 415.9074 416.2263 0.0481 -1.0000 -1.0000 4159870 1576154503.80 151.5197 60.0011 32.0000 1.9817 1.9829 416.0233 416.3414 0.0477 -1.0000 -1.0000 4159933 1576154503.90 151.5197 60.0011 32.0000 1.9823 1.9836 415.9526 416.2712 0.0480 -1.0000 -1.0000 4159995 1576154504.00 151.5197 60.0011 32.0000 1.9829 1.9842 415.8858 416.2051 0.0481 -1.0000 -1.0000 4200479 1576154504.10 151.5197 60.0011 32.0000 1.9821 1.9833 416.0223 416.3407 0.0481 -1.0000 -1.0000 4200558 1576154504.20 151.5197 60.0011 32.0000 1.9812 1.9825 416.1230 416.4418 0.0480 -1.0000 -1.0000 4200620 1576154504.30 151.5197 60.0011 32.0000 1.9818 1.9830 416.0589 416.3784 0.0481 -1.0000 -1.0000 4200683 1576154504.40 151.5197 60.0011 32.0000 1.9823 1.9835 415.8927 416.2103 0.0480 -1.0000 -1.0000 4200761 1576154504.50 151.5197 60.0011 32.0000 1.9816 1.9828 416.0376 416.3571 0.0482 -1.0000 -1.0000 4201027 1576154504.60 151.5197 60.0011 32.0000 1.9817 1.9829 416.2259 416.5449 0.0481 -1.0000 -1.0000 4201105 1576154504.70 151.5197 60.0011 32.0000 1.9821 1.9833 415.9880 416.3064 0.0480 -1.0000 -1.0000 4201167 1576154504.80 151.5986 60.0011 32.0000 1.9820 1.9832 415.9583 416.2767 0.0481 -1.0000 -1.0000 4201229 1576154504.90 151.5986 60.0011 32.0000 1.9809 1.9821 416.1197 416.4382 0.0480 -1.0000 -1.0000 4201308 1576154505.00 151.5986 60.0011 32.0000 1.9808 1.9820 416.1303 416.4492 0.0483 -1.0000 -1.0000 4201480 1576154505.10 151.5986 60.0011 32.0000 1.9822 1.9834 416.0759 416.3953 0.0481 -1.0000 -1.0000 4201542 1576154505.20 151.5986 60.0011 32.0000 1.9824 1.9836 416.0556 416.3744 0.0481 -1.0000 -1.0000 4201620 1576154505.30 151.4868 60.0015 32.0000 1.9809 1.9822 416.1899 416.5092 0.0481 -1.0000 -1.0000 4201683 1576154505.40 151.4868 60.0015 32.0000 1.9818 1.9830 416.1435 416.4630 0.0482 -1.0000 -1.0000 4201745 1576154505.50 151.4868 60.0015 32.0000 1.9815 1.9827 415.9490 416.2685 0.0482 -1.0000 -1.0000 4201823 1576154505.60 151.4868 60.0015 32.0000 1.9817 1.9830 416.0434 416.3636 0.0483 -1.0000 -1.0000 4201948 1576154505.70 151.4868 60.0015 32.0000 1.9813 1.9826 416.2449 416.5637 0.0481 -1.0000 -1.0000 4202011 1576154505.80 151.4957 60.0015 32.0000 1.9817 1.9830 416.1373 416.4570 0.0482 -1.0000 -1.0000 4202073 1576154505.90 151.5013 60.0015 32.0000 1.9818 1.9831 415.9766 416.2962 0.0482 -1.0000 -1.0000 4202136 1576154506.00 151.5013 60.0015 32.0000 1.9810 1.9822 416.0869 416.4065 0.0482 -1.0000 -1.0000 4202198 1576154506.10 151.5013 60.0015 32.0000 1.9815 1.9827 416.1072 416.4262 0.0480 -1.0000 -1.0000 4202433 1576154506.20 151.5013 60.0015 32.0000 1.9822 1.9834 415.9020 416.2214 0.0482 -1.0000 -1.0000 4202511 1576154506.30 151.5013 60.0015 32.0000 1.9814 1.9826 415.7982 416.1158 0.0479 -1.0000 -1.0000 4202573 1576154506.40 151.5013 60.0015 32.0000 1.9811 1.9824 416.0129 416.3315 0.0481 -1.0000 -1.0000 4202636 1576154506.50 151.5013 60.0015 32.0000 1.9808 1.9821 416.1268 416.4457 0.0481 -1.0000 -1.0000 4202698 1576154506.60 151.5013 60.0015 32.0000 1.9813 1.9825 415.9351 416.2545 0.0482 -1.0000 -1.0000 4203198 1576154506.70 151.5013 60.0015 32.0000 1.9820 1.9832 415.8959 416.2147 0.0481 -1.0000 -1.0000 4203261 1576154506.80 151.5013 60.0015 32.0000 1.9814 1.9826 416.0596 416.3784 0.0481 -1.0000 -1.0000 4203323 1576154506.90 151.5013 60.0015 32.0000 1.9811 1.9824 416.1180 416.4367 0.0480 -1.0000 -1.0000 4203386 1576154507.00 151.5557 60.0015 32.0000 1.9816 1.9829 415.9593 416.2782 0.0481 -1.0000 -1.0000 4203448 1576154507.10 151.5564 60.0015 32.0000 1.9810 1.9823 415.9910 416.3094 0.0480 -1.0000 -1.0000 4203729 1576154507.20 151.5564 60.0015 32.0000 1.9812 1.9824 416.1511 416.4705 0.0482 -1.0000 -1.0000 4203808 1576154507.30 151.5564 60.0015 32.0000 1.9820 1.9833 416.0316 416.3511 0.0481 -1.0000 -1.0000 4203870 1576154507.40 151.5564 60.0015 32.0000 1.9826 1.9839 415.9173 416.2358 0.0481 -1.0000 -1.0000 4203933 1576154507.50 151.5518 60.0015 32.0000 1.9813 1.9825 416.0262 416.3448 0.0480 -1.0000 -1.0000 4203995 1576154507.60 151.5502 60.0015 32.0000 1.9814 1.9826 416.1636 416.4826 0.0481 -1.0000 -1.0000 4204354 1576154507.70 151.5502 60.0015 32.0000 1.9819 1.9831 416.0291 416.3472 0.0480 -1.0000 -1.0000 4204417 1576154507.80 151.5502 60.0015 32.0000 1.9824 1.9836 415.8849 416.2033 0.0480 -1.0000 -1.0000 4204495 1576154507.90 151.5849 60.0015 32.0000 1.9814 1.9826 416.0001 416.3186 0.0481 -1.0000 -1.0000 4204558 1576154508.00 151.5849 60.0015 32.0000 1.9806 1.9819 416.1138 416.4334 0.0481 -1.0000 -1.0000 4204620 1576154508.10 151.4593 60.0015 32.0000 1.9817 1.9829 416.0670 416.3854 0.0481 -1.0000 -1.0000 4204979 1576154508.20 151.4593 60.0015 32.0000 1.9813 1.9825 416.0603 416.3792 0.0481 -1.0000 -1.0000 4205042 1576154508.30 151.4593 60.0015 32.0000 1.9811 1.9824 416.1914 416.5109 0.0481 -1.0000 -1.0000 4205120 1576154508.40 151.4593 60.0015 32.0000 1.9804 1.9816 416.2095 416.5283 0.0480 -1.0000 -1.0000 4205198 1576154508.50 151.4593 60.0015 32.0000 1.9820 1.9833 415.9696 416.2880 0.0481 -1.0000 -1.0000 4205261 1576154508.60 151.4980 60.0015 32.0000 1.9813 1.9826 415.9806 416.3000 0.0481 -1.0000 -1.0000 4205339 1576154508.70 151.4980 60.0015 32.0000 1.9808 1.9821 416.1479 416.4658 0.0479 -1.0000 -1.0000 4205402 1576154508.80 151.4980 60.0015 32.0000 1.9818 1.9831 416.1784 416.4971 0.0481 -1.0000 -1.0000 4205464 1576154508.90 151.4980 60.0015 32.0000 1.9820 1.9833 415.9016 416.2201 0.0480 -1.0000 -1.0000 4205526 1576154509.00 151.4980 60.0015 32.0000 1.9820 1.9833 415.8940 416.2122 0.0480 -1.0000 -1.0000 4205589 1576154509.10 151.4980 60.0015 32.0000 1.9813 1.9825 416.0684 416.3867 0.0480 -1.0000 -1.0000 4205667 1576154509.20 151.5426 60.0015 32.0000 1.9815 1.9828 416.1107 416.4292 0.0481 -1.0000 -1.0000 4205948 1576154509.30 151.5426 60.0015 32.0000 1.9813 1.9826 415.8980 416.2168 0.0481 -1.0000 -1.0000 4206011 1576154509.40 151.5426 60.0015 32.0000 1.9805 1.9818 416.0134 416.3319 0.0480 -1.0000 -1.0000 4206073 1576154509.50 151.5426 60.0015 32.0000 1.9806 1.9819 416.0278 416.3466 0.0481 -1.0000 -1.0000 4206151 1576154509.60 151.5426 60.0015 32.0000 1.9811 1.9823 415.9162 416.2355 0.0481 -1.0000 -1.0000 4206198 1576154509.70 151.5426 60.0015 32.0000 1.9818 1.9831 415.8016 416.1194 0.0479 -1.0000 -1.0000 4206464 1576154509.80 151.5426 60.0015 32.0000 1.9816 1.9829 415.9828 416.3009 0.0481 -1.0000 -1.0000 4206542 1576154509.90 151.5426 60.0015 32.0000 1.9812 1.9825 416.0080 416.3257 0.0479 -1.0000 -1.0000 4206604 1576154510.00 151.5426 60.0015 32.0000 1.9814 1.9826 416.0394 416.3574 0.0480 -1.0000 -1.0000 4206667 1576154510.10 151.5426 60.0015 32.0000 1.9816 1.9829 415.8461 416.1638 0.0479 -1.0000 -1.0000 4206729 1576154510.20 151.5426 60.0015 32.0000 1.9814 1.9826 416.0369 416.3551 0.0480 -1.0000 -1.0000 4206792 1576154510.30 151.5073 60.0007 32.0000 1.9808 1.9820 416.0605 416.3784 0.0479 -1.0000 -1.0000 4206870 1576154510.40 151.5073 60.0007 32.0000 1.9811 1.9824 415.9802 416.2983 0.0480 -1.0000 -1.0000 4206964 1576154510.50 151.5073 60.0007 32.0000 1.9812 1.9825 415.9276 416.2459 0.0480 -1.0000 -1.0000 4207026 1576154510.60 151.5073 60.0007 32.0000 1.9808 1.9820 416.0602 416.3782 0.0480 -1.0000 -1.0000 4207089 1576154510.70 151.5073 60.0007 32.0000 1.9811 1.9823 415.9659 416.2841 0.0480 -1.0000 -1.0000 4207214 1576154510.80 151.4449 60.0007 32.0000 1.9818 1.9831 415.8465 416.1643 0.0479 -1.0000 -1.0000 4207277 1576154510.90 151.4407 60.0007 32.0000 1.9816 1.9829 415.9588 416.2769 0.0480 -1.0000 -1.0000 4207355 1576154511.00 151.4407 60.0007 32.0000 1.9805 1.9817 416.0870 416.4051 0.0479 -1.0000 -1.0000 4207417 1576154511.10 151.4407 60.0007 32.0000 1.9807 1.9820 415.9486 416.2657 0.0478 -1.0000 -1.0000 4207480 1576154511.20 151.5046 60.0007 32.0000 1.9812 1.9824 415.8077 416.1254 0.0480 -1.0000 -1.0000 4208339 1576154511.30 151.5148 60.0007 32.0000 1.9807 1.9820 416.0542 416.3715 0.0478 -1.0000 -1.0000 4208401 1576154511.40 151.4321 60.0007 32.0000 1.9805 1.9817 416.0562 416.3737 0.0480 -1.0000 -1.0000 4208464 1576154511.50 151.4321 60.0007 32.0000 1.9812 1.9825 416.0152 416.3323 0.0477 -1.0000 -1.0000 4208542 1576154511.60 151.4321 60.0007 32.0000 1.9814 1.9827 415.8629 416.1799 0.0479 -1.0000 -1.0000 4208604 1576154511.70 151.4321 60.0007 32.0000 1.9805 1.9818 416.0402 416.3587 0.0480 -1.0000 -1.0000 4208683 1576154511.80 151.4321 60.0007 32.0000 1.9813 1.9825 416.0635 416.3814 0.0479 -1.0000 -1.0000 4208745 1576154511.90 151.4784 60.0007 32.0000 1.9813 1.9825 416.0455 416.3628 0.0479 -1.0000 -1.0000 4208808 1576154512.00 151.4784 60.0007 32.0000 1.9813 1.9826 415.9435 416.2607 0.0478 -1.0000 -1.0000 4208870 1576154512.10 151.4784 60.0007 32.0000 1.9798 1.9810 416.0598 416.3773 0.0480 -1.0000 -1.0000 4208948 1576154512.20 151.4784 60.0007 32.0000 1.9807 1.9819 416.0016 416.3204 0.0480 -1.0000 -1.0000 4209011 1576154512.30 151.4784 60.0007 32.0000 1.9813 1.9825 415.9229 416.2409 0.0479 -1.0000 -1.0000 4209073 1576154512.40 151.4784 60.0007 32.0000 1.9807 1.9819 415.9172 416.2342 0.0479 -1.0000 -1.0000 4209151 1576154512.50 151.4570 60.0007 32.0000 1.9804 1.9816 416.1058 416.4237 0.0479 -1.0000 -1.0000 4209214 1576154512.60 151.4570 60.0007 32.0000 1.9802 1.9814 416.0141 416.3306 0.0477 -1.0000 -1.0000 4209277 1576154512.70 151.4570 60.0007 32.0000 1.9810 1.9822 415.8721 416.1875 0.0477 -1.0000 -1.0000 4209339 1576154512.80 151.4648 60.0007 32.0000 1.9809 1.9821 416.0577 416.3749 0.0478 -1.0000 -1.0000 4209402 1576154512.90 151.3945 60.0007 32.0000 1.9807 1.9819 415.9941 416.3107 0.0477 -1.0000 -1.0000 4209479 1576154513.00 151.3945 60.0007 32.0000 1.9813 1.9826 415.8478 416.1652 0.0479 -1.0000 -1.0000 4209542 1576154513.10 151.3945 60.0007 32.0000 1.9811 1.9823 415.9704 416.2877 0.0478 -1.0000 -1.0000 4209605 1576154513.20 151.3945 60.0007 32.0000 1.9799 1.9812 416.0449 416.3620 0.0478 -1.0000 -1.0000 4209683 1576154513.30 151.3945 60.0007 32.0000 1.9815 1.9827 415.8790 416.1960 0.0478 -1.0000 -1.0000 4209745 1576154513.40 151.3945 60.0007 32.0000 1.9814 1.9826 415.8643 416.1816 0.0478 -1.0000 -1.0000 4209808 1576154513.50 151.3945 60.0007 32.0000 1.9804 1.9817 416.0100 416.3265 0.0478 -1.0000 -1.0000 4209870 1576154513.60 151.3945 60.0007 32.0000 1.9805 1.9817 416.1333 416.4502 0.0477 -1.0000 -1.0000 4209948 1576154513.70 151.5264 60.0007 32.0000 1.9814 1.9826 416.0551 416.3716 0.0478 -1.0000 -1.0000 4210011 1576154513.80 151.5264 60.0007 32.0000 1.9814 1.9826 415.9090 416.2261 0.0478 -1.0000 -1.0000 4210198 1576154513.90 151.5264 60.0007 32.0000 1.9811 1.9823 415.9608 416.2778 0.0478 -1.0000 -1.0000 4210261 1576154514.00 151.5264 60.0007 32.0000 1.9818 1.9830 415.9881 416.3053 0.0478 -1.0000 -1.0000 4210323 1576154514.10 151.5264 60.0007 32.0000 1.9820 1.9833 415.8225 416.1392 0.0478 -1.0000 -1.0000 4210401 1576154514.20 151.5264 60.0007 32.0000 1.9807 1.9820 416.0073 416.3241 0.0478 -1.0000 -1.0000 4210448 1576154514.30 151.5264 60.0007 32.0000 1.9803 1.9815 416.1296 416.4471 0.0479 -1.0000 -1.0000 4211245 1576154514.40 151.5264 60.0007 32.0000 1.9809 1.9821 415.8739 416.1899 0.0476 -1.0000 -1.0000 4211308 1576154514.50 151.5060 60.0007 32.0000 1.9811 1.9824 415.8090 416.1247 0.0477 -1.0000 -1.0000 4211370 1576154514.60 151.5060 60.0007 32.0000 1.9814 1.9826 416.0267 416.3443 0.0480 -1.0000 -1.0000 4211448 1576154514.70 151.5060 60.0007 32.0000 1.9811 1.9824 416.1235 416.4414 0.0479 -1.0000 -1.0000 4211511 1576154514.80 151.5060 60.0007 32.0000 1.9810 1.9822 415.9700 416.2866 0.0478 -1.0000 -1.0000 4211573 1576154514.90 151.5060 60.0007 32.0000 1.9810 1.9823 415.9095 416.2266 0.0479 -1.0000 -1.0000 4211683 1576154515.00 151.5060 60.0007 32.0000 1.9815 1.9827 416.0088 416.3249 0.0476 -1.0000 -1.0000 4211745 1576154515.10 151.4221 60.0014 32.0000 1.9814 1.9827 415.8817 416.1979 0.0478 -1.0000 -1.0000 4211808 1576154515.20 151.4210 60.0014 32.0000 1.9821 1.9833 415.8907 416.2077 0.0478 -1.0000 -1.0000 4211902 1576154515.30 151.4210 60.0014 32.0000 1.9813 1.9825 415.9530 416.2697 0.0478 -1.0000 -1.0000 4211964 1576154515.40 151.4210 60.0014 32.0000 1.9808 1.9820 416.0947 416.4124 0.0479 -1.0000 -1.0000 4212026 1576154515.50 151.4210 60.0014 32.0000 1.9813 1.9826 416.0144 416.3319 0.0478 -1.0000 -1.0000 4212105 1576154515.60 151.4210 60.0014 32.0000 1.9824 1.9836 415.8901 416.2067 0.0478 -1.0000 -1.0000 4212167 1576154515.70 151.4210 60.0014 32.0000 1.9821 1.9834 415.8531 416.1697 0.0478 -1.0000 -1.0000 4212229 1576154515.80 151.4970 60.0014 32.0000 1.9820 1.9833 416.0192 416.3364 0.0479 -1.0000 -1.0000 4212464 1576154515.90 151.5348 60.0014 32.0000 1.9815 1.9828 416.0270 416.3440 0.0477 -1.0000 -1.0000 4212526 1576154516.00 151.5173 60.0014 32.0000 1.9818 1.9830 415.9488 416.2657 0.0478 -1.0000 -1.0000 4212589 1576154516.10 151.4828 60.0014 32.0000 1.9821 1.9833 415.8488 416.1655 0.0477 -1.0000 -1.0000 4212667 1576154516.20 151.4828 60.0014 32.0000 1.9806 1.9819 415.9722 416.2881 0.0476 -1.0000 -1.0000 4212729 1576154516.30 151.4828 60.0014 32.0000 1.9813 1.9825 415.9007 416.2165 0.0477 -1.0000 -1.0000 4212792 1576154516.40 151.4828 60.0014 32.0000 1.9815 1.9828 415.7968 416.1137 0.0478 -1.0000 -1.0000 4212854 1576154516.50 151.4828 60.0014 32.0000 1.9812 1.9824 415.8935 416.2098 0.0477 -1.0000 -1.0000 4212917 1576154516.60 151.4965 60.0014 32.0000 1.9811 1.9823 416.0729 416.3897 0.0478 -1.0000 -1.0000 4212995 1576154516.70 151.4987 60.0014 32.0000 1.9817 1.9829 415.9948 416.3117 0.0478 -1.0000 -1.0000 4213058 1576154516.80 151.4987 60.0014 32.0000 1.9821 1.9833 415.8702 416.1873 0.0478 -1.0000 -1.0000 4213120 1576154516.90 151.4987 60.0014 32.0000 1.9812 1.9825 415.9988 416.3155 0.0478 -1.0000 -1.0000 4213198 1576154517.00 151.4987 60.0014 32.0000 1.9805 1.9817 416.0798 416.3962 0.0477 -1.0000 -1.0000 4213261 1576154517.10 151.4987 60.0014 32.0000 1.9814 1.9826 416.0110 416.3269 0.0476 -1.0000 -1.0000 4213323 1576154517.20 151.4987 60.0014 32.0000 1.9817 1.9830 415.9075 416.2232 0.0476 -1.0000 -1.0000 4213402 1576154517.30 151.4987 60.0014 32.0000 1.9813 1.9826 415.9651 416.2810 0.0477 -1.0000 -1.0000 4213464 1576154517.40 151.4987 60.0014 32.0000 1.9811 1.9824 415.9763 416.2935 0.0479 -1.0000 -1.0000 4213683 1576154517.50 151.4451 60.0014 32.0000 1.9815 1.9827 415.8334 416.1503 0.0478 -1.0000 -1.0000 4213761 1576154517.60 151.4451 60.0014 32.0000 1.9808 1.9820 415.8679 416.1835 0.0476 -1.0000 -1.0000 4213823 1576154517.70 151.4451 60.0014 32.0000 1.9807 1.9820 416.0159 416.3327 0.0478 -1.0000 -1.0000 4213886 1576154517.80 151.4451 60.0014 32.0000 1.9801 1.9814 416.1200 416.4367 0.0477 -1.0000 -1.0000 4213964 1576154517.90 151.4451 60.0014 32.0000 1.9823 1.9835 415.9450 416.2612 0.0477 -1.0000 -1.0000 4214198 1576154518.00 151.4451 60.0014 32.0000 1.9818 1.9830 415.9033 416.2199 0.0478 -1.0000 -1.0000 4214261 1576154518.10 151.4451 60.0014 32.0000 1.9809 1.9822 416.0331 416.3492 0.0477 -1.0000 -1.0000 4214323 1576154518.20 151.4491 60.0014 32.0000 1.9803 1.9815 416.1609 416.4778 0.0478 -1.0000 -1.0000 4214386 1576154518.30 151.4154 60.0014 32.0000 1.9812 1.9825 416.0898 416.4064 0.0478 -1.0000 -1.0000 4214464 1576154518.40 151.4154 60.0014 32.0000 1.9820 1.9832 415.9031 416.2209 0.0478 -1.0000 -1.0000 4215245 1576154518.50 151.4154 60.0014 32.0000 1.9822 1.9835 416.0072 416.3233 0.0477 -1.0000 -1.0000 4215308 1576154518.60 151.4154 60.0014 32.0000 1.9814 1.9827 416.1221 416.4390 0.0478 -1.0000 -1.0000 4215386 1576154518.70 151.4154 60.0014 32.0000 1.9816 1.9828 415.9521 416.2681 0.0477 -1.0000 -1.0000 4215464 1576154518.80 151.4154 60.0014 32.0000 1.9820 1.9832 415.9406 416.2572 0.0478 -1.0000 -1.0000 4215526 1576154518.90 151.4939 60.0014 32.0000 1.9803 1.9815 416.1105 416.4269 0.0476 -1.0000 -1.0000 4215605 1576154519.00 151.4939 60.0014 32.0000 1.9811 1.9823 416.0792 416.3955 0.0477 -1.0000 -1.0000 4215667 1576154519.10 151.4939 60.0014 32.0000 1.9814 1.9827 415.9689 416.2854 0.0478 -1.0000 -1.0000 4215729 1576154519.20 151.4939 60.0014 32.0000 1.9819 1.9832 415.8853 416.2017 0.0477 -1.0000 -1.0000 4215792 1576154519.30 151.4939 60.0014 32.0000 1.9808 1.9820 416.1345 416.4508 0.0477 -1.0000 -1.0000 4215855 1576154519.40 151.4974 60.0014 32.0000 1.9811 1.9823 416.0063 416.3219 0.0476 -1.0000 -1.0000 4215933 1576154519.50 151.4947 60.0014 32.0000 1.9812 1.9825 415.8655 416.1816 0.0477 -1.0000 -1.0000 4215995 1576154519.60 151.4947 60.0014 32.0000 1.9810 1.9823 415.8542 416.1710 0.0478 -1.0000 -1.0000 4216058 1576154519.70 151.3672 60.0009 32.0000 1.9810 1.9823 416.0122 416.3280 0.0476 -1.0000 -1.0000 4216120 1576154519.80 151.3672 60.0009 32.0000 1.9812 1.9825 415.7997 416.1163 0.0477 -1.0000 -1.0000 4216198 1576154519.90 151.3672 60.0009 32.0000 1.9817 1.9829 415.7889 416.1050 0.0478 -1.0000 -1.0000 4216479 1576154520.00 151.3672 60.0009 32.0000 1.9806 1.9819 415.9107 416.2273 0.0478 -1.0000 -1.0000 4216542 1576154520.10 151.3672 60.0009 32.0000 1.9797 1.9809 416.0867 416.4027 0.0477 -1.0000 -1.0000 4216604 1576154520.20 151.3672 60.0009 32.0000 1.9807 1.9820 416.0228 416.3392 0.0478 -1.0000 -1.0000 4216667 1576154520.30 151.5527 60.0009 32.0000 1.9819 1.9831 415.8320 416.1486 0.0478 -1.0000 -1.0000 4216745 1576154520.40 151.5527 60.0009 32.0000 1.9817 1.9829 415.9702 416.2865 0.0476 -1.0000 -1.0000 4216979 1576154520.50 151.5527 60.0009 32.0000 1.9801 1.9813 416.0369 416.3528 0.0477 -1.0000 -1.0000 4217058 1576154520.60 151.5527 60.0009 32.0000 1.9811 1.9823 416.0225 416.3379 0.0475 -1.0000 -1.0000 4217120 1576154520.70 151.5527 60.0009 32.0000 1.9818 1.9830 415.9342 416.2505 0.0477 -1.0000 -1.0000 4217183 1576154520.80 151.5324 60.0009 32.0000 1.9817 1.9829 415.9267 416.2433 0.0478 -1.0000 -1.0000 4217245 1576154520.90 151.4579 60.0009 32.0000 1.9805 1.9817 416.0512 416.3681 0.0478 -1.0000 -1.0000 4217448 1576154521.00 151.4579 60.0009 32.0000 1.9810 1.9822 415.9365 416.2531 0.0477 -1.0000 -1.0000 4217511 1576154521.10 151.4579 60.0009 32.0000 1.9808 1.9820 415.9146 416.2308 0.0476 -1.0000 -1.0000 4217573 1576154521.20 151.4579 60.0009 32.0000 1.9800 1.9812 416.1172 416.4340 0.0478 -1.0000 -1.0000 4217652 1576154521.30 151.4579 60.0009 32.0000 1.9807 1.9820 416.2052 416.5227 0.0478 -1.0000 -1.0000 4217714 1576154521.40 151.4579 60.0009 32.0000 1.9804 1.9816 416.0565 416.3722 0.0476 -1.0000 -1.0000 4218089 1576154521.50 151.4228 60.0009 32.0000 1.9811 1.9823 415.8834 416.1991 0.0476 -1.0000 -1.0000 4218167 1576154521.60 151.4228 60.0009 32.0000 1.9809 1.9822 416.0573 416.3740 0.0478 -1.0000 -1.0000 4218229 1576154521.70 151.4228 60.0009 32.0000 1.9801 1.9813 416.1819 416.4977 0.0476 -1.0000 -1.0000 4218292 1576154521.80 151.4228 60.0009 32.0000 1.9810 1.9822 416.1712 416.4872 0.0477 -1.0000 -1.0000 4218370 1576154521.90 151.4228 60.0009 32.0000 1.9812 1.9825 415.9485 416.2645 0.0476 -1.0000 -1.0000 4218433 1576154522.00 151.5792 60.0009 32.0000 1.9812 1.9825 416.0175 416.3329 0.0476 -1.0000 -1.0000 4218511 1576154522.10 151.5952 60.0009 32.0000 1.9801 1.9813 416.0966 416.4121 0.0476 -1.0000 -1.0000 4218573 1576154522.20 151.5952 60.0009 32.0000 1.9804 1.9816 416.0625 416.3781 0.0476 -1.0000 -1.0000 4218636 1576154522.30 151.5952 60.0009 32.0000 1.9817 1.9830 415.9029 416.2194 0.0477 -1.0000 -1.0000 4218714 1576154522.40 151.5952 60.0009 32.0000 1.9817 1.9829 415.9918 416.3072 0.0476 -1.0000 -1.0000 4218776 1576154522.50 151.5895 60.0009 32.0000 1.9809 1.9821 416.1899 416.5067 0.0478 -1.0000 -1.0000 4218839 1576154522.60 151.4639 60.0009 32.0000 1.9805 1.9818 416.0522 416.3679 0.0477 -1.0000 -1.0000 4218901 1576154522.70 151.4639 60.0009 32.0000 1.9811 1.9824 415.9072 416.2239 0.0477 -1.0000 -1.0000 4218979 1576154522.80 151.4639 60.0009 32.0000 1.9805 1.9818 415.8753 416.1910 0.0476 -1.0000 -1.0000 4219026 1576154522.90 151.4639 60.0009 32.0000 1.9805 1.9817 416.0557 416.3721 0.0476 -1.0000 -1.0000 4219104 1576154523.00 151.4639 60.0009 32.0000 1.9805 1.9818 416.1416 416.4570 0.0476 -1.0000 -1.0000 4219229 1576154523.10 151.4639 60.0009 32.0000 1.9813 1.9826 415.9872 416.3029 0.0476 -1.0000 -1.0000 4219292 1576154523.20 151.4639 60.0009 32.0000 1.9823 1.9835 415.9281 416.2430 0.0475 -1.0000 -1.0000 4219370 1576154523.30 151.4639 60.0009 32.0000 1.9810 1.9822 416.0660 416.3811 0.0475 -1.0000 -1.0000 4219433 1576154523.40 151.5008 60.0009 32.0000 1.9817 1.9829 416.1492 416.4643 0.0475 -1.0000 -1.0000 4219495 1576154523.50 151.5324 60.0009 32.0000 1.9815 1.9828 415.9798 416.2958 0.0477 -1.0000 -1.0000 4219980 1576154523.60 151.5403 60.0009 32.0000 1.9818 1.9831 415.8805 416.1960 0.0476 -1.0000 -1.0000 4220042 1576154523.70 151.5464 60.0009 32.0000 1.9811 1.9824 415.9671 416.2828 0.0477 -1.0000 -1.0000 4220105 1576154523.80 151.5464 60.0009 32.0000 1.9807 1.9820 416.1511 416.4675 0.0477 -1.0000 -1.0000 4220183 1576154523.90 151.5464 60.0009 32.0000 1.9811 1.9823 415.9997 416.3162 0.0477 -1.0000 -1.0000 4220245 1576154524.00 151.5464 60.0009 32.0000 1.9815 1.9828 415.8847 416.2005 0.0476 -1.0000 -1.0000 4220308 1576154524.10 151.5464 60.0009 32.0000 1.9814 1.9826 415.8605 416.1770 0.0477 -1.0000 -1.0000 4220448 1576154524.20 151.4301 60.0009 32.0000 1.9807 1.9820 416.0407 416.3562 0.0476 -1.0000 -1.0000 4220511 1576154524.30 151.4301 60.0009 32.0000 1.9823 1.9835 415.8955 416.2107 0.0476 -1.0000 -1.0000 4220589 1576154524.40 151.4301 60.0009 32.0000 1.9813 1.9825 415.8288 416.1443 0.0476 -1.0000 -1.0000 4220651 1576154524.50 151.4301 60.0009 32.0000 1.9812 1.9824 415.9296 416.2462 0.0477 -1.0000 -1.0000 4220729 1576154524.60 151.4301 60.0009 32.0000 1.9811 1.9823 415.9358 416.2518 0.0476 -1.0000 -1.0000 4221011 1576154524.70 151.4428 60.0000 32.0000 1.9811 1.9824 415.8976 416.2129 0.0476 -1.0000 -1.0000 4221073 1576154524.80 151.4453 59.9998 32.0000 1.9813 1.9825 415.8630 416.1775 0.0475 -1.0000 -1.0000 4221151 1576154524.90 151.4453 59.9998 32.0000 1.9809 1.9821 416.1338 416.4503 0.0477 -1.0000 -1.0000 4221214 1576154525.00 151.4453 59.9998 32.0000 1.9817 1.9830 416.0543 416.3707 0.0477 -1.0000 -1.0000 4221276 1576154525.10 151.4453 59.9998 32.0000 1.9819 1.9832 415.9311 416.2473 0.0477 -1.0000 -1.0000 4221464 1576154525.20 151.4453 59.9998 32.0000 1.9814 1.9826 416.0280 416.3443 0.0477 -1.0000 -1.0000 4221526 1576154525.30 151.4796 59.9998 32.0000 1.9813 1.9825 416.1790 416.4950 0.0477 -1.0000 -1.0000 4221589 1576154525.40 151.4796 59.9998 32.0000 1.9812 1.9824 416.0293 416.3454 0.0476 -1.0000 -1.0000 4221652 1576154525.50 151.4796 59.9998 32.0000 1.9814 1.9826 415.8408 416.1565 0.0476 -1.0000 -1.0000 4221729 1576154525.60 151.4796 59.9998 32.0000 1.9803 1.9816 416.1029 416.4184 0.0476 -1.0000 -1.0000 4222229 1576154525.70 151.4796 59.9998 32.0000 1.9809 1.9821 416.0603 416.3767 0.0477 -1.0000 -1.0000 4222292 1576154525.80 151.5136 59.9998 32.0000 1.9815 1.9827 415.9976 416.3137 0.0477 -1.0000 -1.0000 4222370 1576154525.90 151.5136 59.9998 32.0000 1.9819 1.9831 416.1122 416.4281 0.0476 -1.0000 -1.0000 4222417 1576154526.00 151.5136 59.9998 32.0000 1.9813 1.9825 416.2060 416.5214 0.0475 -1.0000 -1.0000 4222495 1576154526.10 151.5136 59.9998 32.0000 1.9810 1.9822 416.2175 416.5345 0.0478 -1.0000 -1.0000 4223229 1576154526.20 151.5136 59.9998 32.0000 1.9817 1.9829 415.8791 416.1951 0.0476 -1.0000 -1.0000 4223292 1576154526.30 151.5136 59.9998 32.0000 1.9824 1.9836 415.9339 416.2488 0.0475 -1.0000 -1.0000 4223370 1576154526.40 151.4519 59.9998 32.0000 1.9813 1.9825 416.0418 416.3577 0.0477 -1.0000 -1.0000 4223433 1576154526.50 151.4519 59.9998 32.0000 1.9813 1.9826 416.0998 416.4152 0.0476 -1.0000 -1.0000 4223495 1576154526.60 151.4519 59.9998 32.0000 1.9821 1.9834 415.9582 416.2751 0.0478 -1.0000 -1.0000 4223573 1576154526.70 151.4519 59.9998 32.0000 1.9815 1.9827 416.1013 416.4173 0.0476 -1.0000 -1.0000 4223636 1576154526.80 151.4519 59.9998 32.0000 1.9810 1.9822 416.1872 416.5029 0.0476 -1.0000 -1.0000 4223698 1576154526.90 151.4519 59.9998 32.0000 1.9817 1.9830 415.9791 416.2943 0.0476 -1.0000 -1.0000 4223761 1576154527.00 151.5421 59.9998 32.0000 1.9818 1.9830 415.9225 416.2385 0.0477 -1.0000 -1.0000 4223823 1576154527.10 151.5882 59.9998 32.0000 1.9811 1.9823 416.1023 416.4178 0.0475 -1.0000 -1.0000 4223886 1576154527.20 151.5882 59.9998 32.0000 1.9808 1.9820 416.1345 416.4495 0.0476 -1.0000 -1.0000 4223964 1576154527.30 151.5882 59.9998 32.0000 1.9824 1.9837 416.0113 416.3278 0.0477 -1.0000 -1.0000 4224026 1576154527.40 151.5444 59.9998 32.0000 1.9813 1.9825 416.0427 416.3582 0.0476 -1.0000 -1.0000 4224089 1576154527.50 151.4979 59.9998 32.0000 1.9808 1.9821 416.1684 416.4852 0.0478 -1.0000 -1.0000 4224167 1576154527.60 151.4979 59.9998 32.0000 1.9812 1.9825 416.1671 416.4833 0.0477 -1.0000 -1.0000 4224229 1576154527.70 151.4979 59.9998 32.0000 1.9815 1.9828 416.1058 416.4224 0.0477 -1.0000 -1.0000 4224292 1576154527.80 151.4979 59.9998 32.0000 1.9808 1.9820 416.1329 416.4492 0.0477 -1.0000 -1.0000 4224370 1576154527.90 151.4979 59.9998 32.0000 1.9815 1.9828 416.0786 416.3938 0.0476 -1.0000 -1.0000 4224433 1576154528.00 151.4979 59.9998 32.0000 1.9820 1.9832 415.9324 416.2487 0.0477 -1.0000 -1.0000 4224495 1576154528.10 151.4979 59.9998 32.0000 1.9818 1.9830 416.0971 416.4131 0.0477 -1.0000 -1.0000 4224729 1576154528.20 151.4979 59.9998 32.0000 1.9809 1.9821 416.2210 416.5369 0.0476 -1.0000 -1.0000 4224792 1576154528.30 151.4979 59.9998 32.0000 1.9812 1.9825 416.1470 416.4629 0.0476 -1.0000 -1.0000 4224854 1576154528.40 151.4979 59.9998 32.0000 1.9817 1.9830 416.0569 416.3724 0.0475 -1.0000 -1.0000 4224917 1576154528.50 151.4979 59.9998 32.0000 1.9821 1.9834 416.0356 416.3517 0.0477 -1.0000 -1.0000 4224979 1576154528.60 151.5806 59.9998 32.0000 1.9820 1.9833 416.0845 416.4006 0.0476 -1.0000 -1.0000 4225058 1576154528.70 151.5806 59.9998 32.0000 1.9817 1.9830 416.1489 416.4646 0.0477 -1.0000 -1.0000 4225605 1576154528.80 151.5806 59.9998 32.0000 1.9818 1.9830 416.0195 416.3354 0.0476 -1.0000 -1.0000 4225667 1576154528.90 151.5806 59.9998 32.0000 1.9812 1.9824 416.0965 416.4128 0.0477 -1.0000 -1.0000 4225745 1576154529.00 151.5806 59.9998 32.0000 1.9813 1.9826 416.1355 416.4518 0.0477 -1.0000 -1.0000 4225808 1576154529.10 151.5674 59.9998 32.0000 1.9806 1.9819 416.0530 416.3693 0.0477 -1.0000 -1.0000 4225870 1576154529.20 151.4754 59.9998 32.0000 1.9815 1.9828 415.8650 416.1804 0.0476 -1.0000 -1.0000 4225949 1576154529.30 151.4754 59.9998 32.0000 1.9810 1.9823 415.9239 416.2398 0.0477 -1.0000 -1.0000 4226011 1576154529.40 151.4754 59.9998 32.0000 1.9814 1.9826 416.0660 416.3819 0.0476 -1.0000 -1.0000 4226073 1576154529.50 151.4754 59.9998 32.0000 1.9813 1.9826 416.1209 416.4367 0.0476 -1.0000 -1.0000 4226136 1576154529.60 151.4754 59.9998 32.0000 1.9814 1.9826 416.1283 416.4443 0.0476 -1.0000 -1.0000 4226198 1576154529.70 151.4173 60.0008 32.0000 1.9818 1.9831 415.9506 416.2665 0.0477 -1.0000 -1.0000 4226261 1576154529.80 151.4173 60.0008 32.0000 1.9812 1.9825 416.1369 416.4531 0.0477 -1.0000 -1.0000 4226339 1576154529.90 151.4173 60.0008 32.0000 1.9804 1.9817 416.1330 416.4494 0.0477 -1.0000 -1.0000 4226401 1576154530.00 151.4173 60.0008 32.0000 1.9813 1.9825 416.0037 416.3202 0.0477 -1.0000 -1.0000 4226464 1576154530.10 151.4173 60.0008 32.0000 1.9823 1.9836 415.9282 416.2443 0.0476 -1.0000 -1.0000 4226542 1576154530.20 151.4173 60.0008 32.0000 1.9816 1.9828 416.1028 416.4179 0.0475 -1.0000 -1.0000 4226714 1576154530.30 151.5455 60.0008 32.0000 1.9820 1.9832 416.1386 416.4545 0.0476 -1.0000 -1.0000 4226792 1576154530.40 151.5851 60.0008 32.0000 1.9820 1.9832 415.8799 416.1952 0.0476 -1.0000 -1.0000 4226854 1576154530.50 151.5851 60.0008 32.0000 1.9816 1.9829 415.8280 416.1443 0.0477 -1.0000 -1.0000 4226917 1576154530.60 151.5851 60.0008 32.0000 1.9818 1.9830 415.9410 416.2557 0.0475 -1.0000 -1.0000 4226995 1576154530.70 151.5851 60.0008 32.0000 1.9812 1.9824 416.0976 416.4137 0.0478 -1.0000 -1.0000 4227714 1576154530.80 151.5851 60.0008 32.0000 1.9816 1.9828 415.9900 416.3065 0.0478 -1.0000 -1.0000 4227777 1576154530.90 151.5155 60.0008 32.0000 1.9819 1.9832 415.8162 416.1329 0.0477 -1.0000 -1.0000 4227839 1576154531.00 151.5155 60.0008 32.0000 1.9812 1.9825 415.9124 416.2280 0.0476 -1.0000 -1.0000 4227902 1576154531.10 151.5155 60.0008 32.0000 1.9809 1.9822 416.0101 416.3266 0.0477 -1.0000 -1.0000 4227964 1576154531.20 151.5155 60.0008 32.0000 1.9821 1.9834 415.9118 416.2279 0.0476 -1.0000 -1.0000 4228042 1576154531.30 151.5155 60.0008 32.0000 1.9814 1.9827 415.8863 416.2013 0.0475 -1.0000 -1.0000 4228105 1576154531.40 151.4740 60.0008 32.0000 1.9810 1.9823 416.0701 416.3847 0.0474 -1.0000 -1.0000 4228167 1576154531.50 151.4734 60.0008 32.0000 1.9813 1.9826 416.0454 416.3598 0.0475 -1.0000 -1.0000 4228245 1576154531.60 151.4734 60.0008 32.0000 1.9814 1.9827 415.9271 416.2431 0.0477 -1.0000 -1.0000 4228308 1576154531.70 151.4734 60.0008 32.0000 1.9818 1.9831 415.9214 416.2367 0.0475 -1.0000 -1.0000 4228479 1576154531.80 151.4734 60.0008 32.0000 1.9817 1.9829 415.8958 416.2122 0.0477 -1.0000 -1.0000 4228558 1576154531.90 151.4734 60.0008 32.0000 1.9804 1.9816 415.9928 416.3086 0.0477 -1.0000 -1.0000 4228620 1576154532.00 151.5332 60.0008 32.0000 1.9812 1.9824 415.9725 416.2885 0.0476 -1.0000 -1.0000 4228683 1576154532.10 151.5481 60.0008 32.0000 1.9822 1.9834 415.8584 416.1746 0.0477 -1.0000 -1.0000 4228745 1576154532.20 151.5481 60.0008 32.0000 1.9818 1.9831 415.8946 416.2108 0.0477 -1.0000 -1.0000 4228808 1576154532.30 151.5481 60.0008 32.0000 1.9810 1.9822 415.9451 416.2617 0.0477 -1.0000 -1.0000 4229605 1576154532.40 151.5481 60.0008 32.0000 1.9821 1.9833 415.8613 416.1775 0.0477 -1.0000 -1.0000 4229667 1576154532.50 151.5481 60.0008 32.0000 1.9819 1.9832 415.9382 416.2550 0.0478 -1.0000 -1.0000 4229729 1576154532.60 151.5481 60.0008 32.0000 1.9811 1.9824 416.0526 416.3689 0.0477 -1.0000 -1.0000 4229792 1576154532.70 151.5481 60.0008 32.0000 1.9809 1.9822 416.0725 416.3884 0.0476 -1.0000 -1.0000 4229855 1576154532.80 151.5481 60.0008 32.0000 1.9812 1.9824 415.9088 416.2246 0.0477 -1.0000 -1.0000 4229917 1576154532.90 151.5481 60.0008 32.0000 1.9814 1.9826 415.8522 416.1683 0.0476 -1.0000 -1.0000 4229995 1576154533.00 151.5481 60.0008 32.0000 1.9812 1.9824 415.9326 416.2480 0.0476 -1.0000 -1.0000 4230058 1576154533.10 151.5000 60.0008 32.0000 1.9810 1.9822 416.0421 416.3582 0.0477 -1.0000 -1.0000 4230120 1576154533.20 151.4970 60.0008 32.0000 1.9817 1.9829 415.9351 416.2508 0.0477 -1.0000 -1.0000 4230198 1576154533.30 151.4970 60.0008 32.0000 1.9827 1.9839 415.9138 416.2293 0.0475 -1.0000 -1.0000 4230261 1576154533.40 151.4970 60.0008 32.0000 1.9820 1.9832 415.8119 416.1281 0.0477 -1.0000 -1.0000 4230323 1576154533.50 151.4970 60.0008 32.0000 1.9815 1.9828 416.1171 416.4332 0.0476 -1.0000 -1.0000 4230401 1576154533.60 151.4970 60.0008 32.0000 1.9822 1.9834 415.8958 416.2115 0.0476 -1.0000 -1.0000 4230464 1576154533.70 151.4970 60.0008 32.0000 1.9819 1.9832 415.8727 416.1884 0.0476 -1.0000 -1.0000 4230526 1576154533.80 151.5055 60.0008 32.0000 1.9810 1.9823 415.9770 416.2932 0.0477 -1.0000 -1.0000 4230604 1576154533.90 151.5055 60.0008 32.0000 1.9810 1.9823 416.0571 416.3734 0.0477 -1.0000 -1.0000 4230667 1576154534.00 151.5055 60.0008 32.0000 1.9811 1.9823 415.8649 416.1813 0.0477 -1.0000 -1.0000 4230729 1576154534.10 151.5055 60.0008 32.0000 1.9813 1.9825 415.8815 416.1983 0.0477 -1.0000 -1.0000 4230792 1576154534.20 151.5055 60.0008 32.0000 1.9810 1.9822 415.9157 416.2315 0.0477 -1.0000 -1.0000 4230854 1576154534.30 151.5055 60.0008 32.0000 1.9811 1.9824 416.0984 416.4153 0.0478 -1.0000 -1.0000 4230933 1576154534.40 151.5055 60.0008 32.0000 1.9815 1.9827 415.9854 416.3012 0.0477 -1.0000 -1.0000 4230995 1576154534.50 151.5055 60.0008 32.0000 1.9814 1.9827 415.8033 416.1203 0.0478 -1.0000 -1.0000 4231058 1576154534.60 151.5055 60.0008 32.0000 1.9809 1.9822 415.9169 416.2336 0.0477 -1.0000 -1.0000 4231136 1576154534.70 151.5055 60.0008 32.0000 1.9808 1.9820 416.0471 416.3634 0.0477 -1.0000 -1.0000 4231198 1576154534.80 151.5055 60.0008 32.0000 1.9815 1.9827 415.8915 416.2072 0.0476 -1.0000 -1.0000 4231261 1576154534.90 151.4462 60.0015 32.0000 1.9816 1.9829 415.8452 416.1609 0.0476 -1.0000 -1.0000 4231339 1576154535.00 151.4462 60.0015 32.0000 1.9813 1.9825 415.9588 416.2743 0.0476 -1.0000 -1.0000 4231402 1576154535.10 151.4462 60.0015 32.0000 1.9813 1.9825 416.0679 416.3836 0.0477 -1.0000 -1.0000 4231464 1576154535.20 151.4462 60.0015 32.0000 1.9816 1.9828 416.0043 416.3212 0.0478 -1.0000 -1.0000 4231542 1576154535.30 151.4462 60.0015 32.0000 1.9828 1.9840 415.9741 416.2906 0.0477 -1.0000 -1.0000 4231964 1576154535.40 151.4462 60.0015 32.0000 1.9823 1.9835 416.2736 416.5902 0.0477 -1.0000 -1.0000 4232026 1576154535.50 151.4462 60.0015 32.0000 1.9818 1.9830 416.3236 416.6395 0.0477 -1.0000 -1.0000 4232105 1576154535.60 151.6114 60.0015 32.0000 1.9813 1.9826 416.4458 416.7621 0.0476 -1.0000 -1.0000 4232167 1576154535.70 151.6114 60.0015 32.0000 1.9823 1.9835 416.3524 416.6668 0.0474 -1.0000 -1.0000 4232229 1576154535.80 151.6114 60.0015 32.0000 1.9825 1.9837 416.6442 416.9601 0.0476 -1.0000 -1.0000 4232308 1576154535.90 151.6114 60.0015 32.0000 1.9825 1.9837 416.5830 416.8998 0.0478 -1.0000 -1.0000 4232495 1576154536.00 151.6114 60.0015 32.0000 1.9827 1.9840 416.5312 416.8478 0.0476 -1.0000 -1.0000 4232558 1576154536.10 151.5520 60.0015 32.0000 1.9820 1.9833 416.5936 416.9098 0.0478 -1.0000 -1.0000 4232761 1576154536.20 151.4865 60.0015 32.0000 1.9810 1.9822 416.6618 416.9786 0.0478 -1.0000 -1.0000 4232823 1576154536.30 151.4865 60.0015 32.0000 1.9822 1.9834 416.6049 416.9226 0.0478 -1.0000 -1.0000 4232901 1576154536.40 151.4865 60.0015 32.0000 1.9824 1.9836 416.5426 416.8586 0.0476 -1.0000 -1.0000 4232964 1576154536.50 151.4865 60.0015 32.0000 1.9819 1.9831 416.6250 416.9413 0.0477 -1.0000 -1.0000 4233026 1576154536.60 151.4865 60.0015 32.0000 1.9823 1.9836 416.7182 417.0349 0.0477 -1.0000 -1.0000 4233104 1576154536.70 151.5273 60.0015 32.0000 1.9822 1.9834 416.6805 416.9982 0.0478 -1.0000 -1.0000 4233167 1576154536.80 151.5273 60.0015 32.0000 1.9835 1.9847 416.5056 416.8217 0.0476 -1.0000 -1.0000 4233229 1576154536.90 151.5273 60.0015 32.0000 1.9824 1.9837 416.5351 416.8517 0.0477 -1.0000 -1.0000 4233292 1576154537.00 151.5273 60.0015 32.0000 1.9821 1.9833 416.6146 416.9313 0.0477 -1.0000 -1.0000 4233355 1576154537.10 151.5273 60.0015 32.0000 1.9820 1.9832 416.5720 416.8891 0.0478 -1.0000 -1.0000 4233417 1576154537.20 151.5344 60.0015 32.0000 1.9832 1.9844 416.4560 416.7728 0.0478 -1.0000 -1.0000 4233495 1576154537.30 151.5370 60.0015 32.0000 1.9817 1.9829 416.5463 416.8625 0.0476 -1.0000 -1.0000 4233558 1576154537.40 151.5370 60.0015 32.0000 1.9813 1.9826 416.6635 416.9804 0.0477 -1.0000 -1.0000 4233948 1576154537.50 151.5370 60.0015 32.0000 1.9817 1.9830 416.4025 416.7193 0.0477 -1.0000 -1.0000 4234026 1576154537.60 151.5370 60.0015 32.0000 1.9818 1.9831 416.3790 416.6951 0.0477 -1.0000 -1.0000 4234089 1576154537.70 151.5370 60.0015 32.0000 1.9814 1.9827 416.5715 416.8877 0.0476 -1.0000 -1.0000 4234152 1576154537.80 151.5221 60.0015 32.0000 1.9821 1.9833 416.3774 416.6940 0.0477 -1.0000 -1.0000 4234214 1576154537.90 151.5221 60.0015 32.0000 1.9821 1.9833 416.3200 416.6359 0.0476 -1.0000 -1.0000 4234448 1576154538.00 151.5221 60.0015 32.0000 1.9822 1.9834 416.4862 416.8020 0.0476 -1.0000 -1.0000 4234511 1576154538.10 151.5221 60.0015 32.0000 1.9816 1.9828 416.5061 416.8222 0.0477 -1.0000 -1.0000 4234589 1576154538.20 151.5221 60.0015 32.0000 1.9819 1.9831 416.4745 416.7923 0.0478 -1.0000 -1.0000 4234651 1576154538.30 151.4786 60.0015 32.0000 1.9818 1.9831 416.4488 416.7654 0.0477 -1.0000 -1.0000 4234729 1576154538.40 151.4687 60.0015 32.0000 1.9818 1.9830 416.7461 417.0627 0.0476 -1.0000 -1.0000 4234792 1576154538.50 151.4687 60.0015 32.0000 1.9818 1.9830 416.6467 416.9623 0.0476 -1.0000 -1.0000 4235464 1576154538.60 151.4687 60.0015 32.0000 1.9812 1.9824 416.6023 416.9190 0.0478 -1.0000 -1.0000 4235526 1576154538.70 151.4687 60.0015 32.0000 1.9820 1.9833 416.5188 416.8352 0.0476 -1.0000 -1.0000 4235683 1576154538.80 151.4750 60.0015 32.0000 1.9809 1.9821 416.5472 416.8637 0.0476 -1.0000 -1.0000 4235745 1576154538.90 151.5373 60.0015 32.0000 1.9814 1.9827 416.4877 416.8037 0.0477 -1.0000 -1.0000 4235823 1576154539.00 151.5373 60.0015 32.0000 1.9817 1.9829 416.1793 416.4956 0.0477 -1.0000 -1.0000 4235886 1576154539.10 151.5373 60.0015 32.0000 1.9815 1.9827 415.9896 416.3057 0.0477 -1.0000 -1.0000 4235948 1576154539.20 151.5373 60.0015 32.0000 1.9816 1.9828 416.0535 416.3695 0.0477 -1.0000 -1.0000 4236026 1576154539.30 151.5373 60.0015 32.0000 1.9815 1.9827 416.0699 416.3861 0.0477 -1.0000 -1.0000 4236089 1576154539.40 151.4827 60.0015 32.0000 1.9817 1.9829 415.9826 416.2993 0.0478 -1.0000 -1.0000 4236152 1576154539.50 151.4827 60.0015 32.0000 1.9810 1.9822 415.9804 416.2966 0.0477 -1.0000 -1.0000 4236214 1576154539.60 151.4827 60.0015 32.0000 1.9813 1.9826 416.1157 416.4317 0.0477 -1.0000 -1.0000 4236276 1576154539.70 151.4827 60.0015 32.0000 1.9812 1.9824 416.0547 416.3712 0.0478 -1.0000 -1.0000 4236339 1576154539.80 151.4827 60.0015 32.0000 1.9821 1.9833 415.9514 416.2678 0.0477 -1.0000 -1.0000 4236417 1576154539.90 151.4827 60.0015 32.0000 1.9807 1.9820 416.0995 416.4163 0.0478 -1.0000 -1.0000 4236479 1576154540.00 151.5376 60.0017 32.0000 1.9818 1.9830 416.1159 416.4319 0.0476 -1.0000 -1.0000 4237073 1576154540.10 151.5376 60.0017 32.0000 1.9812 1.9825 415.9456 416.2629 0.0478 -1.0000 -1.0000 4237151 1576154540.20 151.5376 60.0017 32.0000 1.9819 1.9832 415.8955 416.2114 0.0477 -1.0000 -1.0000 4237214 1576154540.30 151.5376 60.0017 32.0000 1.9814 1.9826 415.9412 416.2581 0.0478 -1.0000 -1.0000 4237292 1576154540.40 151.5376 60.0017 32.0000 1.9816 1.9828 416.0551 416.3717 0.0477 -1.0000 -1.0000 4237355 1576154540.50 151.5376 60.0017 32.0000 1.9814 1.9826 415.8725 416.1885 0.0477 -1.0000 -1.0000 4237417 1576154540.60 151.5376 60.0017 32.0000 1.9811 1.9824 415.9203 416.2363 0.0477 -1.0000 -1.0000 4237480 1576154540.70 151.5350 60.0017 32.0000 1.9808 1.9820 416.0838 416.4002 0.0477 -1.0000 -1.0000 4237542 1576154540.80 151.5251 60.0017 32.0000 1.9812 1.9824 416.0070 416.3247 0.0479 -1.0000 -1.0000 4237605 1576154540.90 151.5251 60.0017 32.0000 1.9814 1.9826 415.9462 416.2626 0.0477 -1.0000 -1.0000 4237683 1576154541.00 151.5251 60.0017 32.0000 1.9817 1.9830 415.8033 416.1201 0.0478 -1.0000 -1.0000 4237745 1576154541.10 151.5251 60.0017 32.0000 1.9812 1.9824 416.0588 416.3752 0.0478 -1.0000 -1.0000 4237808 1576154541.20 151.5251 60.0017 32.0000 1.9804 1.9817 416.0866 416.4047 0.0480 -1.0000 -1.0000 4237886 1576154541.30 151.4978 60.0017 32.0000 1.9817 1.9830 416.0022 416.3199 0.0479 -1.0000 -1.0000 4237948 1576154541.40 151.4973 60.0017 32.0000 1.9821 1.9833 415.8075 416.1241 0.0478 -1.0000 -1.0000 4238011 1576154541.50 151.4973 60.0017 32.0000 1.9808 1.9821 415.9832 416.3003 0.0478 -1.0000 -1.0000 4238714 1576154541.60 151.4973 60.0017 32.0000 1.9804 1.9816 416.1000 416.4177 0.0479 -1.0000 -1.0000 4239058 1576154541.70 151.4973 60.0017 32.0000 1.9814 1.9827 415.9376 416.2547 0.0478 -1.0000 -1.0000 4239120 1576154541.80 151.4973 60.0017 32.0000 1.9818 1.9830 415.8822 416.1995 0.0478 -1.0000 -1.0000 4239198 1576154541.90 151.4973 60.0017 32.0000 1.9815 1.9827 416.0388 416.3561 0.0479 -1.0000 -1.0000 4239261 1576154542.00 151.4973 60.0017 32.0000 1.9809 1.9822 416.0786 416.3970 0.0480 -1.0000 -1.0000 4239323 1576154542.10 151.4973 60.0017 32.0000 1.9807 1.9820 416.0073 416.3251 0.0480 -1.0000 -1.0000 4239402 1576154542.20 151.4973 60.0017 32.0000 1.9818 1.9830 415.9757 416.2943 0.0481 -1.0000 -1.0000 4239464 1576154542.30 151.4973 60.0017 32.0000 1.9821 1.9834 415.9416 416.2601 0.0480 -1.0000 -1.0000 4239526 1576154542.40 151.4973 60.0017 32.0000 1.9809 1.9822 416.0867 416.4044 0.0479 -1.0000 -1.0000 4239589 1576154542.50 151.5008 60.0017 32.0000 1.9809 1.9821 416.0619 416.3803 0.0481 -1.0000 -1.0000 4239652 1576154542.60 151.5008 60.0017 32.0000 1.9807 1.9820 415.9823 416.3009 0.0481 -1.0000 -1.0000 4239729 1576154542.70 151.5008 60.0017 32.0000 1.9809 1.9821 415.9669 416.2863 0.0481 -1.0000 -1.0000 4239792 1576154542.80 151.5008 60.0017 32.0000 1.9811 1.9823 416.0768 416.3953 0.0481 -1.0000 -1.0000 4239855 1576154542.90 151.5008 60.0017 32.0000 1.9809 1.9822 416.0530 416.3724 0.0482 -1.0000 -1.0000 4239933 1576154543.00 151.5008 60.0017 32.0000 1.9816 1.9828 415.8846 416.2028 0.0480 -1.0000 -1.0000 4239995 1576154543.10 151.4664 60.0017 32.0000 1.9813 1.9825 415.9643 416.2825 0.0481 -1.0000 -1.0000 4240058 1576154543.20 151.4664 60.0017 32.0000 1.9808 1.9820 416.1630 416.4823 0.0481 -1.0000 -1.0000 4240120 1576154543.30 151.4664 60.0017 32.0000 1.9813 1.9825 416.1271 416.4478 0.0483 -1.0000 -1.0000 4240183 1576154543.40 151.4664 60.0017 32.0000 1.9816 1.9829 416.0813 416.4012 0.0482 -1.0000 -1.0000 4240245 1576154543.50 151.4664 60.0017 32.0000 1.9824 1.9836 416.1830 416.5026 0.0482 -1.0000 -1.0000 4240323 1576154543.60 151.4664 60.0017 32.0000 1.9813 1.9825 416.4191 416.7397 0.0483 -1.0000 -1.0000 4240386 1576154543.70 151.5417 60.0017 32.0000 1.9816 1.9829 416.7113 417.0320 0.0483 -1.0000 -1.0000 4240448 1576154543.80 151.5872 60.0017 32.0000 1.9829 1.9841 416.8583 417.1788 0.0483 -1.0000 -1.0000 4240526 1576154543.90 151.5872 60.0017 32.0000 1.9815 1.9828 417.0450 417.3660 0.0483 -1.0000 -1.0000 4240589 1576154544.00 151.5872 60.0017 32.0000 1.9814 1.9827 417.0097 417.3308 0.0483 -1.0000 -1.0000 4240651 1576154544.10 151.5872 60.0017 32.0000 1.9819 1.9831 416.5170 416.8375 0.0483 -1.0000 -1.0000 4240714 1576154544.20 151.5872 60.0017 32.0000 1.9823 1.9836 416.1162 416.4366 0.0484 -1.0000 -1.0000 4240776 1576154544.30 151.4888 60.0017 32.0000 1.9818 1.9830 415.9953 416.3161 0.0484 -1.0000 -1.0000 4240854 1576154544.40 151.5555 60.0017 32.0000 1.9814 1.9826 416.1415 416.4627 0.0485 -1.0000 -1.0000 4240917 1576154544.50 151.5555 60.0017 32.0000 1.9811 1.9824 416.0314 416.3526 0.0484 -1.0000 -1.0000 4240979 1576154544.60 151.5555 60.0017 32.0000 1.9820 1.9833 416.0233 416.3446 0.0485 -1.0000 -1.0000 4241229 1576154544.70 151.5555 60.0017 32.0000 1.9820 1.9833 416.2488 416.5711 0.0486 -1.0000 -1.0000 4241292 1576154544.80 151.5555 60.0017 32.0000 1.9809 1.9822 416.2509 416.5728 0.0485 -1.0000 -1.0000 4241355 1576154544.90 151.5883 60.0015 32.0000 1.9828 1.9840 416.1331 416.4543 0.0484 -1.0000 -1.0000 4241433 1576154545.00 151.6167 60.0014 32.0000 1.9822 1.9834 416.3986 416.7208 0.0485 -1.0000 -1.0000 4241495 1576154545.10 151.6167 60.0014 32.0000 1.9813 1.9826 416.4354 416.7572 0.0486 -1.0000 -1.0000 4241729 1576154545.20 151.6167 60.0014 32.0000 1.9819 1.9832 416.1313 416.4536 0.0486 -1.0000 -1.0000 4241792 1576154545.30 151.6167 60.0014 32.0000 1.9823 1.9836 416.0709 416.3931 0.0486 -1.0000 -1.0000 4241855 1576154545.40 151.6217 60.0014 32.0000 1.9824 1.9836 416.1176 416.4396 0.0486 -1.0000 -1.0000 4241917 1576154545.50 151.7198 60.0014 32.0000 1.9824 1.9836 416.2707 416.5934 0.0486 -1.0000 -1.0000 4241995 1576154545.60 151.7198 60.0014 32.0000 1.9821 1.9834 416.2562 416.5790 0.0487 -1.0000 -1.0000 4242276 1576154545.70 151.7198 60.0014 32.0000 1.9822 1.9835 416.0846 416.4073 0.0486 -1.0000 -1.0000 4242339 1576154545.80 151.7198 60.0014 32.0000 1.9822 1.9835 416.2679 416.5902 0.0486 -1.0000 -1.0000 4242417 1576154545.90 151.7198 60.0014 32.0000 1.9823 1.9836 416.2183 416.5411 0.0487 -1.0000 -1.0000 4242479 1576154546.00 151.5684 60.0014 32.0000 1.9823 1.9836 416.2209 416.5450 0.0488 -1.0000 -1.0000 4242542 1576154546.10 151.5564 60.0014 32.0000 1.9830 1.9843 416.3963 416.7198 0.0487 -1.0000 -1.0000 4242604 1576154546.20 151.5564 60.0014 32.0000 1.9826 1.9838 416.6344 416.9579 0.0487 -1.0000 -1.0000 4242948 1576154546.30 151.5564 60.0014 32.0000 1.9824 1.9837 416.4900 416.8137 0.0487 -1.0000 -1.0000 4243011 1576154546.40 151.5564 60.0014 32.0000 1.9830 1.9842 416.1163 416.4380 0.0485 -1.0000 -1.0000 4243073 1576154546.50 151.5564 60.0014 32.0000 1.9823 1.9835 416.0754 416.3979 0.0487 -1.0000 -1.0000 4243151 1576154546.60 151.6023 60.0014 32.0000 1.9819 1.9832 416.2297 416.5530 0.0488 -1.0000 -1.0000 4243229 1576154546.70 151.6261 60.0014 32.0000 1.9818 1.9831 416.2595 416.5849 0.0489 -1.0000 -1.0000 4243448 1576154546.80 151.6261 60.0014 32.0000 1.9824 1.9837 416.1038 416.4261 0.0486 -1.0000 -1.0000 4243511 1576154546.90 151.6261 60.0014 32.0000 1.9821 1.9834 416.0952 416.4181 0.0487 -1.0000 -1.0000 4243589 1576154547.00 151.6261 60.0014 32.0000 1.9815 1.9828 416.1749 416.4982 0.0487 -1.0000 -1.0000 4243667 1576154547.10 151.6261 60.0014 32.0000 1.9811 1.9823 416.1225 416.4453 0.0487 -1.0000 -1.0000 4243714 1576154547.20 151.5711 60.0014 32.0000 1.9812 1.9825 416.0537 416.3770 0.0488 -1.0000 -1.0000 4243792 1576154547.30 151.5711 60.0014 32.0000 1.9807 1.9819 416.0131 416.3360 0.0487 -1.0000 -1.0000 4243855 1576154547.40 151.5711 60.0014 32.0000 1.9806 1.9819 416.0524 416.3756 0.0487 -1.0000 -1.0000 4243917 1576154547.50 151.5711 60.0014 32.0000 1.9803 1.9816 416.0234 416.3465 0.0487 -1.0000 -1.0000 4243995 1576154547.60 151.5711 60.0014 32.0000 1.9809 1.9822 415.9679 416.2913 0.0489 -1.0000 -1.0000 4244058 1576154547.70 151.4348 60.0014 32.0000 1.9805 1.9818 415.9466 416.2704 0.0488 -1.0000 -1.0000 4244120 1576154547.80 151.4245 60.0014 32.0000 1.9806 1.9818 416.1264 416.4499 0.0488 -1.0000 -1.0000 4244198 1576154547.90 151.4245 60.0014 32.0000 1.9810 1.9822 415.9710 416.2947 0.0488 -1.0000 -1.0000 4244261 1576154548.00 151.4245 60.0014 32.0000 1.9813 1.9826 415.8819 416.2049 0.0487 -1.0000 -1.0000 4244323 1576154548.10 151.4245 60.0014 32.0000 1.9812 1.9824 415.9254 416.2487 0.0488 -1.0000 -1.0000 4244401 1576154548.20 151.4245 60.0014 32.0000 1.9806 1.9819 416.0695 416.3938 0.0490 -1.0000 -1.0000 4244761 1576154548.30 151.5059 60.0014 32.0000 1.9812 1.9824 416.0348 416.3578 0.0487 -1.0000 -1.0000 4244823 1576154548.40 151.5059 60.0014 32.0000 1.9812 1.9825 415.9279 416.2513 0.0487 -1.0000 -1.0000 4244901 1576154548.50 151.5059 60.0014 32.0000 1.9810 1.9822 416.0670 416.3896 0.0487 -1.0000 -1.0000 4244948 1576154548.60 151.5059 60.0014 32.0000 1.9815 1.9828 416.0488 416.3729 0.0489 -1.0000 -1.0000 4245042 1576154548.70 151.5059 60.0014 32.0000 1.9818 1.9831 415.9505 416.2735 0.0487 -1.0000 -1.0000 4245292 1576154548.80 151.5059 60.0014 32.0000 1.9813 1.9826 415.9062 416.2280 0.0486 -1.0000 -1.0000 4245355 1576154548.90 151.5351 60.0014 32.0000 1.9804 1.9817 416.0320 416.3553 0.0488 -1.0000 -1.0000 4245433 1576154549.00 151.5351 60.0014 32.0000 1.9802 1.9815 416.0648 416.3880 0.0488 -1.0000 -1.0000 4245495 1576154549.10 151.5351 60.0014 32.0000 1.9808 1.9821 415.9917 416.3157 0.0489 -1.0000 -1.0000 4245558 1576154549.20 151.5351 60.0014 32.0000 1.9813 1.9826 415.9288 416.2521 0.0487 -1.0000 -1.0000 4245620 1576154549.30 151.5351 60.0014 32.0000 1.9813 1.9825 415.9937 416.3175 0.0488 -1.0000 -1.0000 4245777 1576154549.40 151.4935 60.0014 32.0000 1.9798 1.9811 416.0828 416.4056 0.0487 -1.0000 -1.0000 4245902 1576154549.50 151.4346 60.0014 32.0000 1.9805 1.9818 416.0018 416.3245 0.0487 -1.0000 -1.0000 4245979 1576154549.60 151.4346 60.0014 32.0000 1.9813 1.9826 415.9315 416.2547 0.0488 -1.0000 -1.0000 4246026 1576154549.70 151.4346 60.0014 32.0000 1.9807 1.9820 416.0535 416.3768 0.0487 -1.0000 -1.0000 4246105 1576154549.80 151.4346 60.0014 32.0000 1.9810 1.9823 416.1121 416.4350 0.0487 -1.0000 -1.0000 4246495 1576154549.90 151.4346 60.0014 32.0000 1.9810 1.9822 415.8826 416.2060 0.0488 -1.0000 -1.0000 4246558 1576154550.00 151.4926 60.0025 32.0000 1.9809 1.9821 416.0680 416.3896 0.0486 -1.0000 -1.0000 4246620 1576154550.10 151.4926 60.0025 32.0000 1.9802 1.9815 416.0003 416.3235 0.0487 -1.0000 -1.0000 4246683 1576154550.20 151.4926 60.0025 32.0000 1.9816 1.9829 415.9509 416.2746 0.0489 -1.0000 -1.0000 4246745 1576154550.30 151.4926 60.0025 32.0000 1.9814 1.9827 415.8806 416.2040 0.0488 -1.0000 -1.0000 4246964 1576154550.40 151.4926 60.0025 32.0000 1.9813 1.9826 415.9159 416.2395 0.0489 -1.0000 -1.0000 4247026 1576154550.50 151.4926 60.0025 32.0000 1.9807 1.9820 416.0211 416.3441 0.0486 -1.0000 -1.0000 4247089 1576154550.60 151.4902 60.0025 32.0000 1.9808 1.9821 416.0708 416.3931 0.0486 -1.0000 -1.0000 4247151 1576154550.70 151.4871 60.0025 32.0000 1.9815 1.9828 415.8865 416.2096 0.0488 -1.0000 -1.0000 4247214 1576154550.80 151.4871 60.0025 32.0000 1.9803 1.9816 416.0418 416.3651 0.0487 -1.0000 -1.0000 4247448 1576154550.90 151.4871 60.0025 32.0000 1.9811 1.9823 416.0391 416.3610 0.0485 -1.0000 -1.0000 4247526 1576154551.00 151.4871 60.0025 32.0000 1.9814 1.9827 415.8810 416.2043 0.0487 -1.0000 -1.0000 4247589 1576154551.10 151.4871 60.0025 32.0000 1.9809 1.9821 415.8989 416.2207 0.0486 -1.0000 -1.0000 4247652 1576154551.20 151.4682 60.0025 32.0000 1.9808 1.9820 415.9942 416.3173 0.0488 -1.0000 -1.0000 4247729 1576154551.30 151.4303 60.0025 32.0000 1.9802 1.9815 416.0052 416.3283 0.0487 -1.0000 -1.0000 4247979 1576154551.40 151.4303 60.0025 32.0000 1.9818 1.9830 415.9053 416.2272 0.0486 -1.0000 -1.0000 4248026 1576154551.50 151.4303 60.0025 32.0000 1.9813 1.9826 415.8765 416.1996 0.0488 -1.0000 -1.0000 4248104 1576154551.60 151.4303 60.0025 32.0000 1.9808 1.9820 416.0033 416.3271 0.0489 -1.0000 -1.0000 4248167 1576154551.70 151.4303 60.0025 32.0000 1.9810 1.9823 416.1321 416.4560 0.0487 -1.0000 -1.0000 4248229 1576154551.80 151.5811 60.0025 32.0000 1.9812 1.9825 415.9266 416.2492 0.0487 -1.0000 -1.0000 4248479 1576154551.90 151.5811 60.0025 32.0000 1.9816 1.9828 416.0328 416.3561 0.0488 -1.0000 -1.0000 4248542 1576154552.00 151.5811 60.0025 32.0000 1.9813 1.9826 416.1248 416.4470 0.0486 -1.0000 -1.0000 4248604 1576154552.10 151.5811 60.0025 32.0000 1.9814 1.9827 416.0177 416.3403 0.0487 -1.0000 -1.0000 4248683 1576154552.20 151.5811 60.0025 32.0000 1.9814 1.9826 415.7881 416.1107 0.0487 -1.0000 -1.0000 4248745 1576154552.30 151.5559 60.0025 32.0000 1.9810 1.9822 415.9147 416.2378 0.0487 -1.0000 -1.0000 4248808 1576154552.40 151.5329 60.0025 32.0000 1.9805 1.9818 416.0482 416.3712 0.0487 -1.0000 -1.0000 4248870 1576154552.50 151.5329 60.0025 32.0000 1.9809 1.9821 416.0316 416.3538 0.0485 -1.0000 -1.0000 4248933 1576154552.60 151.5329 60.0025 32.0000 1.9815 1.9828 416.0368 416.3597 0.0487 -1.0000 -1.0000 4249011 1576154552.70 151.5329 60.0025 32.0000 1.9818 1.9831 415.8112 416.1333 0.0486 -1.0000 -1.0000 4249073 1576154552.80 151.5329 60.0025 32.0000 1.9815 1.9827 415.9608 416.2834 0.0486 -1.0000 -1.0000 4249198 1576154552.90 151.4828 60.0025 32.0000 1.9815 1.9827 416.1082 416.4301 0.0486 -1.0000 -1.0000 4249542 1576154553.00 151.4394 60.0025 32.0000 1.9819 1.9832 416.0061 416.3291 0.0486 -1.0000 -1.0000 4249605 1576154553.10 151.4394 60.0025 32.0000 1.9811 1.9824 415.8817 416.2040 0.0487 -1.0000 -1.0000 4249667 1576154553.20 151.4394 60.0025 32.0000 1.9807 1.9819 416.0710 416.3938 0.0486 -1.0000 -1.0000 4249745 1576154553.30 151.4394 60.0025 32.0000 1.9810 1.9823 416.1506 416.4729 0.0486 -1.0000 -1.0000 4249808 1576154553.40 151.4394 60.0025 32.0000 1.9824 1.9837 415.9227 416.2455 0.0487 -1.0000 -1.0000 4249995 1576154553.50 151.5414 60.0025 32.0000 1.9821 1.9834 415.8818 416.2041 0.0486 -1.0000 -1.0000 4250058 1576154553.60 151.5414 60.0025 32.0000 1.9816 1.9829 416.0413 416.3640 0.0487 -1.0000 -1.0000 4250120 1576154553.70 151.5414 60.0025 32.0000 1.9809 1.9822 416.1143 416.4368 0.0486 -1.0000 -1.0000 4250183 1576154553.80 151.5414 60.0025 32.0000 1.9818 1.9831 415.8541 416.1764 0.0487 -1.0000 -1.0000 4250261 1576154553.90 151.5414 60.0025 32.0000 1.9816 1.9828 415.7998 416.1222 0.0487 -1.0000 -1.0000 4250542 1576154554.00 151.4905 60.0025 32.0000 1.9806 1.9819 415.9716 416.2941 0.0486 -1.0000 -1.0000 4250604 1576154554.10 151.4864 60.0025 32.0000 1.9810 1.9822 415.9755 416.2964 0.0484 -1.0000 -1.0000 4250683 1576154554.20 151.4864 60.0025 32.0000 1.9816 1.9828 415.8112 416.1324 0.0485 -1.0000 -1.0000 4250745 1576154554.30 151.4864 60.0025 32.0000 1.9812 1.9824 415.9316 416.2531 0.0485 -1.0000 -1.0000 4250808 1576154554.40 151.4864 60.0025 32.0000 1.9805 1.9817 416.0438 416.3655 0.0486 -1.0000 -1.0000 4251011 1576154554.50 151.5064 60.0023 32.0000 1.9814 1.9826 416.0063 416.3286 0.0486 -1.0000 -1.0000 4251058 1576154554.60 151.5742 60.0018 32.0000 1.9819 1.9832 415.8458 416.1684 0.0487 -1.0000 -1.0000 4251136 1576154554.70 151.5742 60.0018 32.0000 1.9813 1.9826 415.8962 416.2186 0.0486 -1.0000 -1.0000 4251198 1576154554.80 151.5742 60.0018 32.0000 1.9812 1.9824 416.0573 416.3794 0.0486 -1.0000 -1.0000 4251261 1576154554.90 151.5742 60.0018 32.0000 1.9818 1.9831 416.0640 416.3866 0.0487 -1.0000 -1.0000 4251511 1576154555.00 151.5742 60.0018 32.0000 1.9827 1.9839 415.8234 416.1455 0.0485 -1.0000 -1.0000 4251573 1576154555.10 151.5742 60.0018 32.0000 1.9815 1.9827 415.8723 416.1945 0.0487 -1.0000 -1.0000 4251636 1576154555.20 151.5742 60.0018 32.0000 1.9805 1.9818 416.0320 416.3545 0.0487 -1.0000 -1.0000 4251714 1576154555.30 151.5665 60.0018 32.0000 1.9814 1.9826 415.9710 416.2933 0.0485 -1.0000 -1.0000 4251777 1576154555.40 151.5665 60.0018 32.0000 1.9821 1.9833 415.8496 416.1709 0.0485 -1.0000 -1.0000 4251964 1576154555.50 151.5665 60.0018 32.0000 1.9812 1.9825 416.0452 416.3670 0.0485 -1.0000 -1.0000 4252042 1576154555.60 151.5665 60.0018 32.0000 1.9803 1.9816 415.9883 416.3097 0.0485 -1.0000 -1.0000 4252105 1576154555.70 151.5665 60.0018 32.0000 1.9808 1.9821 415.8906 416.2117 0.0485 -1.0000 -1.0000 4252167 1576154555.80 151.4942 60.0018 32.0000 1.9817 1.9830 415.7588 416.0798 0.0485 -1.0000 -1.0000 4252229 1576154555.90 151.4259 60.0018 32.0000 1.9820 1.9832 415.8791 416.2006 0.0484 -1.0000 -1.0000 4252292 1576154556.00 151.4259 60.0018 32.0000 1.9804 1.9817 415.9875 416.3086 0.0485 -1.0000 -1.0000 4252776 1576154556.10 151.4259 60.0018 32.0000 1.9813 1.9826 415.9314 416.2530 0.0485 -1.0000 -1.0000 4252854 1576154556.20 151.4259 60.0018 32.0000 1.9816 1.9829 415.7707 416.0928 0.0485 -1.0000 -1.0000 4252917 1576154556.30 151.4259 60.0018 32.0000 1.9811 1.9824 415.9272 416.2479 0.0484 -1.0000 -1.0000 4252979 1576154556.40 151.5560 60.0018 32.0000 1.9817 1.9830 416.0516 416.3721 0.0483 -1.0000 -1.0000 4253042 1576154556.50 151.5560 60.0018 32.0000 1.9821 1.9834 415.8566 416.1771 0.0484 -1.0000 -1.0000 4253292 1576154556.60 151.5560 60.0018 32.0000 1.9820 1.9833 415.8731 416.1947 0.0485 -1.0000 -1.0000 4253355 1576154556.70 151.5560 60.0018 32.0000 1.9812 1.9825 416.0264 416.3478 0.0484 -1.0000 -1.0000 4253417 1576154556.80 151.5560 60.0018 32.0000 1.9817 1.9830 415.9861 416.3062 0.0482 -1.0000 -1.0000 4253479 1576154556.90 151.5560 60.0018 32.0000 1.9817 1.9830 415.8302 416.1500 0.0483 -1.0000 -1.0000 4253558 1576154557.00 151.6079 60.0018 32.0000 1.9813 1.9826 415.8562 416.1784 0.0486 -1.0000 -1.0000 4253620 1576154557.10 151.6079 60.0018 32.0000 1.9812 1.9825 416.0542 416.3756 0.0484 -1.0000 -1.0000 4253683 1576154557.20 151.6079 60.0018 32.0000 1.9814 1.9826 416.0710 416.3902 0.0482 -1.0000 -1.0000 4253761 1576154557.30 151.6079 60.0018 32.0000 1.9817 1.9830 415.7886 416.1095 0.0484 -1.0000 -1.0000 4253823 1576154557.40 151.6079 60.0018 32.0000 1.9823 1.9835 415.9478 416.2685 0.0484 -1.0000 -1.0000 4253886 1576154557.50 151.4660 60.0018 32.0000 1.9809 1.9822 416.0536 416.3739 0.0483 -1.0000 -1.0000 4253964 1576154557.60 151.4660 60.0018 32.0000 1.9808 1.9820 415.9311 416.2519 0.0484 -1.0000 -1.0000 4254026 1576154557.70 151.4660 60.0018 32.0000 1.9810 1.9822 415.8185 416.1395 0.0484 -1.0000 -1.0000 4254089 1576154557.80 151.4660 60.0018 32.0000 1.9806 1.9818 415.9416 416.2623 0.0484 -1.0000 -1.0000 4254167 1576154557.90 151.4660 60.0018 32.0000 1.9816 1.9829 416.0814 416.4028 0.0484 -1.0000 -1.0000 4254229 1576154558.00 151.4700 60.0018 32.0000 1.9822 1.9835 415.9151 416.2354 0.0483 -1.0000 -1.0000 4254745 1576154558.10 151.4801 60.0018 32.0000 1.9816 1.9829 415.8612 416.1820 0.0484 -1.0000 -1.0000 4254808 1576154558.20 151.4801 60.0018 32.0000 1.9815 1.9828 416.0677 416.3887 0.0484 -1.0000 -1.0000 4254870 1576154558.30 151.4801 60.0018 32.0000 1.9808 1.9821 416.1064 416.4271 0.0484 -1.0000 -1.0000 4254948 1576154558.40 151.4801 60.0018 32.0000 1.9824 1.9836 415.9543 416.2753 0.0484 -1.0000 -1.0000 4255011 1576154558.50 151.4801 60.0018 32.0000 1.9815 1.9828 415.8602 416.1813 0.0485 -1.0000 -1.0000 4255073 1576154558.60 151.4801 60.0018 32.0000 1.9809 1.9821 416.0459 416.3662 0.0483 -1.0000 -1.0000 4255151 1576154558.70 151.5098 60.0018 32.0000 1.9805 1.9818 416.0514 416.3726 0.0484 -1.0000 -1.0000 4255214 1576154558.80 151.5108 60.0018 32.0000 1.9813 1.9825 415.9489 416.2692 0.0483 -1.0000 -1.0000 4255277 1576154558.90 151.5108 60.0018 32.0000 1.9810 1.9823 416.0213 416.3409 0.0482 -1.0000 -1.0000 4255355 1576154559.00 151.5108 60.0018 32.0000 1.9805 1.9818 415.9916 416.3128 0.0485 -1.0000 -1.0000 4255745 1576154559.10 151.5108 60.0018 32.0000 1.9810 1.9823 415.9498 416.2708 0.0484 -1.0000 -1.0000 4255823 1576154559.20 151.5108 60.0018 32.0000 1.9821 1.9834 415.9107 416.2309 0.0483 -1.0000 -1.0000 4255886 1576154559.30 151.4802 60.0018 32.0000 1.9821 1.9833 415.9649 416.2850 0.0482 -1.0000 -1.0000 4255979 1576154559.40 151.4802 60.0018 32.0000 1.9811 1.9823 416.0991 416.4195 0.0484 -1.0000 -1.0000 4256042 1576154559.50 151.4802 60.0018 32.0000 1.9810 1.9823 416.1117 416.4317 0.0483 -1.0000 -1.0000 4256105 1576154559.60 151.4802 60.0018 32.0000 1.9815 1.9828 415.9397 416.2599 0.0482 -1.0000 -1.0000 4256167 1576154559.70 151.4802 60.0018 32.0000 1.9825 1.9838 416.0077 416.3269 0.0482 -1.0000 -1.0000 4256229 1576154559.80 151.5620 60.0013 32.0000 1.9819 1.9831 416.1255 416.4454 0.0482 -1.0000 -1.0000 4256308 1576154559.90 151.5698 60.0012 32.0000 1.9812 1.9824 416.1137 416.4335 0.0483 -1.0000 -1.0000 4256370 1576154560.00 151.5698 60.0012 32.0000 1.9818 1.9831 415.8969 416.2170 0.0482 -1.0000 -1.0000 4256433 1576154560.10 151.5698 60.0012 32.0000 1.9813 1.9826 416.0129 416.3326 0.0483 -1.0000 -1.0000 4257214 1576154560.20 151.5698 60.0012 32.0000 1.9810 1.9822 416.2055 416.5249 0.0482 -1.0000 -1.0000 4257277 1576154560.30 151.5698 60.0012 32.0000 1.9823 1.9835 416.0140 416.3338 0.0483 -1.0000 -1.0000 4257355 1576154560.40 151.5603 60.0012 32.0000 1.9818 1.9830 415.8436 416.1632 0.0482 -1.0000 -1.0000 4257417 1576154560.50 151.5603 60.0012 32.0000 1.9808 1.9820 416.0000 416.3199 0.0483 -1.0000 -1.0000 4257479 1576154560.60 151.5603 60.0012 32.0000 1.9808 1.9820 416.0700 416.3901 0.0483 -1.0000 -1.0000 4257542 1576154560.70 151.5603 60.0012 32.0000 1.9811 1.9823 416.0457 416.3660 0.0483 -1.0000 -1.0000 4257605 1576154560.80 151.5603 60.0012 32.0000 1.9824 1.9837 416.0135 416.3333 0.0482 -1.0000 -1.0000 4257667 1576154560.90 151.5603 60.0012 32.0000 1.9815 1.9827 416.0617 416.3815 0.0482 -1.0000 -1.0000 4257745 1576154561.00 151.4420 60.0012 32.0000 1.9806 1.9818 416.1219 416.4401 0.0479 -1.0000 -1.0000 4257808 1576154561.10 151.4420 60.0012 32.0000 1.9811 1.9823 415.9952 416.3137 0.0481 -1.0000 -1.0000 4257870 1576154561.20 151.4420 60.0012 32.0000 1.9818 1.9830 415.8648 416.1837 0.0482 -1.0000 -1.0000 4257948 1576154561.30 151.4420 60.0012 32.0000 1.9822 1.9834 415.8833 416.2030 0.0482 -1.0000 -1.0000 4258011 1576154561.40 151.4420 60.0012 32.0000 1.9811 1.9824 416.0292 416.3483 0.0481 -1.0000 -1.0000 4258073 1576154561.50 151.4468 60.0012 32.0000 1.9813 1.9826 416.0734 416.3929 0.0482 -1.0000 -1.0000 4258152 1576154561.60 151.5356 60.0012 32.0000 1.9823 1.9835 415.9696 416.2889 0.0482 -1.0000 -1.0000 4258214 1576154561.70 151.5356 60.0012 32.0000 1.9822 1.9834 415.8303 416.1490 0.0481 -1.0000 -1.0000 4258276 1576154561.80 151.5356 60.0012 32.0000 1.9816 1.9829 415.9921 416.3115 0.0482 -1.0000 -1.0000 4258339 1576154561.90 151.5356 60.0012 32.0000 1.9811 1.9824 416.0398 416.3592 0.0482 -1.0000 -1.0000 4258401 1576154562.00 151.5356 60.0012 32.0000 1.9817 1.9830 415.9363 416.2560 0.0482 -1.0000 -1.0000 4258464 1576154562.10 151.5356 60.0012 32.0000 1.9823 1.9835 415.8885 416.2071 0.0481 -1.0000 -1.0000 4258761 1576154562.20 151.5356 60.0012 32.0000 1.9816 1.9828 416.0937 416.4136 0.0483 -1.0000 -1.0000 4258823 1576154562.30 151.5356 60.0012 32.0000 1.9820 1.9832 416.0255 416.3456 0.0482 -1.0000 -1.0000 4258886 1576154562.40 151.5356 60.0012 32.0000 1.9814 1.9826 415.8801 416.1989 0.0481 -1.0000 -1.0000 4258964 1576154562.50 151.5356 60.0012 32.0000 1.9814 1.9827 415.9002 416.2205 0.0481 -1.0000 -1.0000 4259011 1576154562.60 151.5356 60.0012 32.0000 1.9808 1.9820 416.0432 416.3634 0.0482 -1.0000 -1.0000 4259214 1576154562.70 151.4274 60.0012 32.0000 1.9804 1.9817 416.0641 416.3841 0.0482 -1.0000 -1.0000 4259277 1576154562.80 151.4274 60.0012 32.0000 1.9811 1.9824 416.0356 416.3544 0.0482 -1.0000 -1.0000 4259339 1576154562.90 151.4274 60.0012 32.0000 1.9823 1.9836 415.9124 416.2320 0.0482 -1.0000 -1.0000 4259417 1576154563.00 151.4274 60.0012 32.0000 1.9810 1.9822 415.9227 416.2415 0.0481 -1.0000 -1.0000 4259479 1576154563.10 151.4274 60.0012 32.0000 1.9805 1.9818 416.0424 416.3621 0.0482 -1.0000 -1.0000 4259636 1576154563.20 151.4274 60.0012 32.0000 1.9813 1.9826 416.0484 416.3674 0.0481 -1.0000 -1.0000 4259745 1576154563.30 151.4433 60.0012 32.0000 1.9818 1.9830 415.8985 416.2167 0.0480 -1.0000 -1.0000 4259792 1576154563.40 151.4992 60.0012 32.0000 1.9817 1.9829 415.9522 416.2707 0.0481 -1.0000 -1.0000 4259855 1576154563.50 151.4992 60.0012 32.0000 1.9807 1.9820 416.0967 416.4161 0.0481 -1.0000 -1.0000 4259933 1576154563.60 151.4992 60.0012 32.0000 1.9809 1.9821 415.9760 416.2948 0.0481 -1.0000 -1.0000 4259995 1576154563.70 151.4992 60.0012 32.0000 1.9813 1.9825 415.8031 416.1213 0.0480 -1.0000 -1.0000 4301073 1576154563.80 151.4992 60.0012 32.0000 1.9807 1.9820 415.9124 416.2314 0.0482 -1.0000 -1.0000 4301152 1576154563.90 151.5062 60.0012 32.0000 1.9809 1.9822 416.0187 416.3373 0.0480 -1.0000 -1.0000 4301214 1576154564.00 151.5062 60.0012 32.0000 1.9806 1.9819 415.9076 416.2275 0.0482 -1.0000 -1.0000 4301276 1576154564.10 151.5062 60.0012 32.0000 1.9815 1.9827 415.8472 416.1660 0.0480 -1.0000 -1.0000 4301339 1576154564.20 151.5062 60.0012 32.0000 1.9807 1.9820 415.9624 416.2801 0.0479 -1.0000 -1.0000 4301402 1576154564.30 151.5062 60.0012 32.0000 1.9804 1.9817 415.9544 416.2732 0.0481 -1.0000 -1.0000 4301479 1576154564.40 151.5062 60.0012 32.0000 1.9806 1.9819 415.9829 416.3016 0.0481 -1.0000 -1.0000 4301542 1576154564.50 151.3977 60.0012 32.0000 1.9812 1.9824 415.9639 416.2829 0.0481 -1.0000 -1.0000 4301605 1576154564.60 151.3977 60.0012 32.0000 1.9811 1.9824 415.9602 416.2783 0.0479 -1.0000 -1.0000 4301683 1576154564.70 151.3977 60.0012 32.0000 1.9806 1.9818 416.0380 416.3571 0.0482 -1.0000 -1.0000 4301745 1576154564.80 151.3977 60.0012 32.0000 1.9813 1.9825 415.8814 416.2003 0.0480 -1.0000 -1.0000 4301808 1576154564.90 151.3977 60.0012 32.0000 1.9818 1.9830 415.8116 416.1294 0.0480 -1.0000 -1.0000 4301886 1576154565.00 151.4320 60.0013 32.0000 1.9809 1.9822 415.9465 416.2646 0.0480 -1.0000 -1.0000 4301948 1576154565.10 151.5075 60.0013 32.0000 1.9809 1.9821 416.0941 416.4130 0.0481 -1.0000 -1.0000 4302011 1576154565.20 151.5075 60.0013 32.0000 1.9812 1.9825 415.8864 416.2053 0.0480 -1.0000 -1.0000 4302073 1576154565.30 151.5075 60.0013 32.0000 1.9814 1.9826 415.8858 416.2033 0.0479 -1.0000 -1.0000 4302136 1576154565.40 151.5075 60.0013 32.0000 1.9814 1.9826 415.9515 416.2701 0.0480 -1.0000 -1.0000 4302198 1576154565.50 151.5075 60.0013 32.0000 1.9813 1.9825 416.0720 416.3901 0.0480 -1.0000 -1.0000 4302276 1576154565.60 151.5075 60.0013 32.0000 1.9815 1.9828 415.9760 416.2937 0.0479 -1.0000 -1.0000 4302339 1576154565.70 151.5075 60.0013 32.0000 1.9812 1.9825 415.9184 416.2369 0.0480 -1.0000 -1.0000 4302698 1576154565.80 151.5075 60.0013 32.0000 1.9803 1.9815 416.0773 416.3953 0.0480 -1.0000 -1.0000 4302808 1576154565.90 151.5075 60.0013 32.0000 1.9806 1.9818 416.0790 416.3969 0.0479 -1.0000 -1.0000 4302964 1576154566.00 151.5075 60.0013 32.0000 1.9814 1.9826 415.9073 416.2249 0.0479 -1.0000 -1.0000 4303026 1576154566.10 151.5075 60.0013 32.0000 1.9816 1.9828 415.8830 416.2006 0.0480 -1.0000 -1.0000 4303105 1576154566.20 151.4459 60.0013 32.0000 1.9812 1.9825 415.9619 416.2801 0.0480 -1.0000 -1.0000 4303167 1576154566.30 151.4417 60.0013 32.0000 1.9807 1.9820 416.0467 416.3647 0.0480 -1.0000 -1.0000 4303245 1576154566.40 151.4417 60.0013 32.0000 1.9813 1.9826 415.9263 416.2444 0.0479 -1.0000 -1.0000 4303308 1576154566.50 151.4417 60.0013 32.0000 1.9818 1.9830 415.9076 416.2248 0.0479 -1.0000 -1.0000 4303370 1576154566.60 151.4417 60.0013 32.0000 1.9817 1.9829 415.9565 416.2742 0.0479 -1.0000 -1.0000 4303464 1576154566.70 151.4417 60.0013 32.0000 1.9811 1.9823 416.0874 416.4048 0.0479 -1.0000 -1.0000 4303542 1576154566.80 151.5175 60.0013 32.0000 1.9813 1.9825 416.0663 416.3848 0.0480 -1.0000 -1.0000 4303605 1576154566.90 151.5175 60.0013 32.0000 1.9813 1.9826 415.9582 416.2760 0.0479 -1.0000 -1.0000 4303667 1576154567.00 151.5175 60.0013 32.0000 1.9810 1.9822 416.0830 416.4008 0.0479 -1.0000 -1.0000 4303729 1576154567.10 151.5175 60.0013 32.0000 1.9810 1.9822 415.9940 416.3117 0.0480 -1.0000 -1.0000 4303792 1576154567.20 151.5175 60.0013 32.0000 1.9821 1.9834 415.9482 416.2660 0.0479 -1.0000 -1.0000 4303870 1576154567.30 151.5163 60.0013 32.0000 1.9813 1.9825 415.9869 416.3041 0.0478 -1.0000 -1.0000 4303933 1576154567.40 151.5078 60.0013 32.0000 1.9800 1.9812 416.1034 416.4206 0.0479 -1.0000 -1.0000 4303995 1576154567.50 151.5078 60.0013 32.0000 1.9810 1.9823 416.1253 416.4427 0.0478 -1.0000 -1.0000 4304073 1576154567.60 151.5078 60.0013 32.0000 1.9811 1.9823 415.9491 416.2664 0.0479 -1.0000 -1.0000 4304136 1576154567.70 151.5078 60.0013 32.0000 1.9813 1.9826 415.8066 416.1242 0.0479 -1.0000 -1.0000 4304198 1576154567.80 151.5078 60.0013 32.0000 1.9809 1.9821 415.8884 416.2059 0.0479 -1.0000 -1.0000 4304261 1576154567.90 151.5242 60.0013 32.0000 1.9809 1.9822 416.1084 416.4253 0.0478 -1.0000 -1.0000 4304323 1576154568.00 151.5242 60.0013 32.0000 1.9816 1.9828 415.8471 416.1647 0.0479 -1.0000 -1.0000 4304386 1576154568.10 151.5242 60.0013 32.0000 1.9822 1.9834 415.9705 416.2873 0.0478 -1.0000 -1.0000 4304464 1576154568.20 151.5242 60.0013 32.0000 1.9817 1.9829 416.0712 416.3882 0.0478 -1.0000 -1.0000 4304526 1576154568.30 151.5242 60.0013 32.0000 1.9821 1.9834 416.0173 416.3338 0.0477 -1.0000 -1.0000 4304604 1576154568.40 151.5339 60.0013 32.0000 1.9826 1.9838 415.8384 416.1544 0.0477 -1.0000 -1.0000 4304667 1576154568.50 151.6293 60.0013 32.0000 1.9823 1.9835 415.8918 416.2086 0.0478 -1.0000 -1.0000 4304729 1576154568.60 151.6293 60.0013 32.0000 1.9816 1.9828 415.9998 416.3163 0.0478 -1.0000 -1.0000 4304792 1576154568.70 151.6293 60.0013 32.0000 1.9815 1.9827 416.0964 416.4136 0.0478 -1.0000 -1.0000 4304854 1576154568.80 151.6293 60.0013 32.0000 1.9831 1.9844 415.9842 416.3012 0.0478 -1.0000 -1.0000 4305526 1576154568.90 151.6293 60.0013 32.0000 1.9826 1.9839 415.8827 416.2002 0.0479 -1.0000 -1.0000 4305605 1576154569.00 151.5650 60.0013 32.0000 1.9816 1.9828 416.0786 416.3962 0.0478 -1.0000 -1.0000 4305667 1576154569.10 151.5634 60.0013 32.0000 1.9826 1.9839 416.0163 416.3327 0.0477 -1.0000 -1.0000 4305729 1576154569.20 151.5634 60.0013 32.0000 1.9826 1.9838 415.8305 416.1470 0.0478 -1.0000 -1.0000 4305808 1576154569.30 151.5634 60.0013 32.0000 1.9820 1.9832 415.9560 416.2733 0.0479 -1.0000 -1.0000 4305870 1576154569.40 151.5634 60.0013 32.0000 1.9813 1.9826 416.0501 416.3669 0.0478 -1.0000 -1.0000 4305917 1576154569.50 151.5594 60.0013 32.0000 1.9819 1.9831 416.1031 416.4193 0.0477 -1.0000 -1.0000 4305995 1576154569.60 151.5350 60.0013 32.0000 1.9824 1.9836 415.9078 416.2254 0.0479 -1.0000 -1.0000 4306073 1576154569.70 151.5350 60.0013 32.0000 1.9822 1.9834 415.9435 416.2599 0.0477 -1.0000 -1.0000 4306136 1576154569.80 151.5350 60.0013 32.0000 1.9816 1.9829 416.0866 416.4033 0.0478 -1.0000 -1.0000 4306339 1576154569.90 151.5350 60.0013 32.0000 1.9812 1.9825 416.0495 416.3657 0.0477 -1.0000 -1.0000 4306401 1576154570.00 151.5350 60.0013 32.0000 1.9810 1.9823 415.8925 416.2095 0.0480 -1.0000 -1.0000 4306464 1576154570.10 151.5781 60.0004 32.0000 1.9812 1.9824 415.7757 416.0922 0.0477 -1.0000 -1.0000 4306542 1576154570.20 151.5781 60.0004 32.0000 1.9811 1.9824 415.8908 416.2072 0.0477 -1.0000 -1.0000 4306620 1576154570.30 151.5781 60.0004 32.0000 1.9805 1.9818 416.0149 416.3313 0.0478 -1.0000 -1.0000 4306745 1576154570.40 151.5781 60.0004 32.0000 1.9815 1.9827 415.9335 416.2502 0.0478 -1.0000 -1.0000 4306808 1576154570.50 151.5781 60.0004 32.0000 1.9811 1.9824 415.8942 416.2107 0.0478 -1.0000 -1.0000 4306870 1576154570.60 151.5781 60.0004 32.0000 1.9800 1.9813 416.0752 416.3924 0.0479 -1.0000 -1.0000 4306948 1576154570.70 151.5119 60.0004 32.0000 1.9806 1.9818 416.0695 416.3865 0.0477 -1.0000 -1.0000 4307011 1576154570.80 151.4878 60.0004 32.0000 1.9815 1.9827 415.9704 416.2856 0.0476 -1.0000 -1.0000 4307245 1576154570.90 151.4878 60.0004 32.0000 1.9812 1.9825 415.8067 416.1242 0.0479 -1.0000 -1.0000 4307308 1576154571.00 151.4878 60.0004 32.0000 1.9819 1.9832 416.0479 416.3649 0.0477 -1.0000 -1.0000 4307370 1576154571.10 151.4878 60.0004 32.0000 1.9814 1.9826 416.1045 416.4215 0.0478 -1.0000 -1.0000 4307433 1576154571.20 151.4878 60.0004 32.0000 1.9818 1.9830 415.9292 416.2451 0.0477 -1.0000 -1.0000 4307511 1576154571.30 151.4723 60.0004 32.0000 1.9824 1.9836 415.8479 416.1647 0.0478 -1.0000 -1.0000 4307745 1576154571.40 151.4723 60.0004 32.0000 1.9820 1.9832 416.0512 416.3679 0.0477 -1.0000 -1.0000 4307808 1576154571.50 151.4723 60.0004 32.0000 1.9817 1.9830 416.0382 416.3542 0.0477 -1.0000 -1.0000 4307886 1576154571.60 151.4723 60.0004 32.0000 1.9821 1.9834 416.0099 416.3261 0.0477 -1.0000 -1.0000 4307948 1576154571.70 151.4723 60.0004 32.0000 1.9807 1.9820 416.1863 416.5029 0.0475 -1.0000 -1.0000 4308011 1576154571.80 151.4483 60.0004 32.0000 1.9807 1.9820 416.3279 416.6440 0.0476 -1.0000 -1.0000 4308745 1576154571.90 151.4483 60.0004 32.0000 1.9819 1.9832 416.2433 416.5597 0.0477 -1.0000 -1.0000 4308808 1576154572.00 151.4483 60.0004 32.0000 1.9817 1.9830 416.2244 416.5411 0.0478 -1.0000 -1.0000 4308870 1576154572.10 151.4483 60.0004 32.0000 1.9811 1.9824 416.1343 416.4502 0.0476 -1.0000 -1.0000 4308948 1576154572.20 151.4483 60.0004 32.0000 1.9806 1.9818 416.2809 416.5967 0.0475 -1.0000 -1.0000 4309011 1576154572.30 151.4434 60.0004 32.0000 1.9805 1.9817 416.2423 416.5577 0.0476 -1.0000 -1.0000 4309073 1576154572.40 151.4279 60.0004 32.0000 1.9813 1.9826 416.0122 416.3276 0.0476 -1.0000 -1.0000 4309136 1576154572.50 151.4279 60.0004 32.0000 1.9807 1.9819 415.9257 416.2423 0.0478 -1.0000 -1.0000 4309198 1576154572.60 151.4279 60.0004 32.0000 1.9810 1.9822 416.2221 416.5393 0.0477 -1.0000 -1.0000 4309276 1576154572.70 151.4279 60.0004 32.0000 1.9814 1.9827 416.0370 416.3531 0.0477 -1.0000 -1.0000 4309339 1576154572.80 151.4279 60.0004 32.0000 1.9819 1.9831 415.9808 416.2963 0.0476 -1.0000 -1.0000 4309402 1576154572.90 151.4404 60.0004 32.0000 1.9810 1.9822 416.3116 416.6279 0.0477 -1.0000 -1.0000 4309479 1576154573.00 151.4404 60.0004 32.0000 1.9810 1.9823 416.3254 416.6419 0.0477 -1.0000 -1.0000 4309542 1576154573.10 151.4404 60.0004 32.0000 1.9807 1.9819 416.2377 416.5533 0.0476 -1.0000 -1.0000 4309605 1576154573.20 151.4404 60.0004 32.0000 1.9816 1.9828 416.4130 416.7288 0.0476 -1.0000 -1.0000 4309667 1576154573.30 151.4404 60.0004 32.0000 1.9818 1.9830 416.6166 416.9327 0.0476 -1.0000 -1.0000 4309729 1576154573.40 151.5297 60.0004 32.0000 1.9817 1.9829 416.6445 416.9611 0.0477 -1.0000 -1.0000 4309792 1576154573.50 151.5415 60.0004 32.0000 1.9805 1.9817 416.3816 416.6974 0.0476 -1.0000 -1.0000 4309933 1576154573.60 151.5415 60.0004 32.0000 1.9816 1.9828 416.1419 416.4568 0.0474 -1.0000 -1.0000 4310011 1576154573.70 151.5415 60.0004 32.0000 1.9815 1.9828 416.2786 416.5940 0.0476 -1.0000 -1.0000 4310073 1576154573.80 151.5415 60.0004 32.0000 1.9814 1.9826 416.2920 416.6078 0.0475 -1.0000 -1.0000 4310152 1576154573.90 151.5415 60.0004 32.0000 1.9815 1.9827 416.1011 416.4159 0.0475 -1.0000 -1.0000 4310276 1576154574.00 151.4991 60.0004 32.0000 1.9815 1.9827 416.1476 416.4630 0.0476 -1.0000 -1.0000 4310339 1576154574.10 151.4991 60.0004 32.0000 1.9813 1.9825 416.4867 416.8024 0.0475 -1.0000 -1.0000 4310417 1576154574.20 151.4991 60.0004 32.0000 1.9817 1.9829 416.7041 417.0200 0.0477 -1.0000 -1.0000 4310479 1576154574.30 151.4991 60.0004 32.0000 1.9800 1.9812 416.5434 416.8592 0.0475 -1.0000 -1.0000 4310542 1576154574.40 151.4991 60.0004 32.0000 1.9817 1.9830 416.2431 416.5582 0.0475 -1.0000 -1.0000 4310729 1576154574.50 151.4411 60.0004 32.0000 1.9819 1.9831 416.1245 416.4402 0.0477 -1.0000 -1.0000 4310776 1576154574.60 151.4403 60.0004 32.0000 1.9811 1.9823 416.2286 416.5434 0.0473 -1.0000 -1.0000 4310855 1576154574.70 151.4403 60.0004 32.0000 1.9811 1.9824 416.3601 416.6747 0.0475 -1.0000 -1.0000 4310917 1576154574.80 151.4403 60.0004 32.0000 1.9811 1.9823 416.2899 416.6054 0.0475 -1.0000 -1.0000 4310979 1576154574.90 151.4403 60.0004 32.0000 1.9816 1.9828 416.1423 416.4575 0.0476 -1.0000 -1.0000 4311229 1576154575.00 151.4911 60.0006 32.0000 1.9816 1.9828 416.2190 416.5342 0.0475 -1.0000 -1.0000 4311292 1576154575.10 151.5795 60.0008 32.0000 1.9821 1.9834 416.3131 416.6281 0.0475 -1.0000 -1.0000 4311355 1576154575.20 151.5795 60.0008 32.0000 1.9825 1.9838 416.7268 417.0423 0.0475 -1.0000 -1.0000 4311417 1576154575.30 151.5795 60.0008 32.0000 1.9821 1.9834 417.9831 418.3008 0.0477 -1.0000 -1.0000 4311495 1576154575.40 151.5795 60.0008 32.0000 1.9810 1.9822 419.2288 419.5452 0.0475 -1.0000 -1.0000 4311729 1576154575.50 151.5795 60.0008 32.0000 1.9816 1.9829 419.4288 419.7460 0.0473 -1.0000 -1.0000 4311792 1576154575.60 151.4834 60.0008 32.0000 1.9821 1.9834 419.1406 419.4574 0.0475 -1.0000 -1.0000 4311855 1576154575.70 151.4834 60.0008 32.0000 1.9821 1.9833 419.0019 419.3184 0.0474 -1.0000 -1.0000 4311917 1576154575.80 151.4834 60.0008 32.0000 1.9809 1.9821 418.8534 419.1696 0.0474 -1.0000 -1.0000 4311995 1576154575.90 151.4834 60.0008 32.0000 1.9823 1.9835 418.5223 418.8383 0.0473 -1.0000 -1.0000 4312479 1576154576.00 151.4834 60.0008 32.0000 1.9822 1.9835 417.9338 418.2496 0.0474 -1.0000 -1.0000 4312542 1576154576.10 151.5186 60.0008 32.0000 1.9814 1.9826 417.2497 417.5652 0.0474 -1.0000 -1.0000 4312620 1576154576.20 151.5579 60.0008 32.0000 1.9816 1.9828 416.7667 417.0816 0.0474 -1.0000 -1.0000 4312683 1576154576.30 151.5579 60.0008 32.0000 1.9824 1.9837 416.6850 417.0000 0.0475 -1.0000 -1.0000 4312745 1576154576.40 151.5579 60.0008 32.0000 1.9818 1.9831 416.9250 417.2411 0.0475 -1.0000 -1.0000 4312808 1576154576.50 151.5579 60.0008 32.0000 1.9817 1.9829 417.0731 417.3888 0.0475 -1.0000 -1.0000 4312870 1576154576.60 151.5579 60.0008 32.0000 1.9813 1.9825 417.2653 417.5801 0.0473 -1.0000 -1.0000 4312948 1576154576.70 151.5630 60.0008 32.0000 1.9821 1.9833 416.9852 417.3001 0.0474 -1.0000 -1.0000 4313011 1576154576.80 151.5630 60.0008 32.0000 1.9816 1.9828 416.5552 416.8702 0.0474 -1.0000 -1.0000 4313073 1576154576.90 151.5630 60.0008 32.0000 1.9812 1.9824 416.5456 416.8605 0.0474 -1.0000 -1.0000 4313136 1576154577.00 151.5630 60.0008 32.0000 1.9811 1.9824 416.6013 416.9149 0.0473 -1.0000 -1.0000 4313495 1576154577.10 151.5630 60.0008 32.0000 1.9814 1.9826 416.4221 416.7366 0.0474 -1.0000 -1.0000 4313558 1576154577.20 151.4528 60.0008 32.0000 1.9814 1.9827 416.2124 416.5269 0.0474 -1.0000 -1.0000 4313729 1576154577.30 151.4301 60.0008 32.0000 1.9816 1.9829 416.2987 416.6138 0.0474 -1.0000 -1.0000 4313792 1576154577.40 151.4301 60.0008 32.0000 1.9816 1.9829 416.0892 416.4031 0.0474 -1.0000 -1.0000 4313855 1576154577.50 151.4301 60.0008 32.0000 1.9823 1.9835 415.9716 416.2866 0.0476 -1.0000 -1.0000 4313964 1576154577.60 151.4301 60.0008 32.0000 1.9816 1.9829 416.0059 416.3213 0.0475 -1.0000 -1.0000 4314026 1576154577.70 151.4301 60.0008 32.0000 1.9812 1.9825 416.2545 416.5685 0.0473 -1.0000 -1.0000 4314089 1576154577.80 151.5832 60.0008 32.0000 1.9824 1.9836 416.4799 416.7944 0.0475 -1.0000 -1.0000 4314167 1576154577.90 151.5832 60.0008 32.0000 1.9831 1.9844 416.3852 416.6991 0.0473 -1.0000 -1.0000 4314229 1576154578.00 151.5832 60.0008 32.0000 1.9817 1.9829 416.4340 416.7478 0.0473 -1.0000 -1.0000 4314495 1576154578.10 151.5832 60.0008 32.0000 1.9813 1.9826 416.5074 416.8214 0.0473 -1.0000 -1.0000 4314558 1576154578.20 151.5832 60.0008 32.0000 1.9811 1.9823 416.4252 416.7395 0.0474 -1.0000 -1.0000 4314620 1576154578.30 151.5454 60.0008 32.0000 1.9815 1.9827 416.1506 416.4651 0.0474 -1.0000 -1.0000 4314698 1576154578.40 151.5437 60.0008 32.0000 1.9807 1.9819 416.1329 416.4477 0.0475 -1.0000 -1.0000 4314761 1576154578.50 151.5437 60.0008 32.0000 1.9807 1.9820 416.1087 416.4233 0.0474 -1.0000 -1.0000 4315011 1576154578.60 151.5437 60.0008 32.0000 1.9812 1.9824 415.9702 416.2855 0.0476 -1.0000 -1.0000 4315073 1576154578.70 151.5437 60.0008 32.0000 1.9813 1.9825 415.9152 416.2301 0.0475 -1.0000 -1.0000 4315136 1576154578.80 151.4892 60.0008 32.0000 1.9812 1.9825 416.0648 416.3791 0.0474 -1.0000 -1.0000 4315198 1576154578.90 151.4432 60.0008 32.0000 1.9807 1.9820 416.1378 416.4521 0.0474 -1.0000 -1.0000 4315276 1576154579.00 151.4432 60.0008 32.0000 1.9819 1.9832 415.8430 416.1581 0.0475 -1.0000 -1.0000 4315729 1576154579.10 151.4432 60.0008 32.0000 1.9816 1.9828 415.9383 416.2528 0.0474 -1.0000 -1.0000 4315792 1576154579.20 151.4432 60.0008 32.0000 1.9810 1.9823 416.1088 416.4235 0.0475 -1.0000 -1.0000 4315855 1576154579.30 151.4432 60.0008 32.0000 1.9812 1.9825 416.1212 416.4356 0.0475 -1.0000 -1.0000 4315917 1576154579.40 151.5014 60.0008 32.0000 1.9820 1.9832 416.0364 416.3522 0.0476 -1.0000 -1.0000 4315979 1576154579.50 151.5014 60.0008 32.0000 1.9812 1.9825 416.0499 416.3656 0.0476 -1.0000 -1.0000 4316058 1576154579.60 151.5014 60.0008 32.0000 1.9812 1.9824 416.0922 416.4080 0.0476 -1.0000 -1.0000 4316245 1576154579.70 151.5014 60.0008 32.0000 1.9821 1.9834 415.9925 416.3081 0.0476 -1.0000 -1.0000 4316308 1576154579.80 151.5014 60.0008 32.0000 1.9819 1.9832 416.1073 416.4237 0.0477 -1.0000 -1.0000 4316386 1576154579.90 151.5571 60.0013 32.0000 1.9814 1.9827 416.2169 416.5329 0.0476 -1.0000 -1.0000 4316448 1576154580.00 151.5623 60.0013 32.0000 1.9808 1.9820 416.2326 416.5487 0.0477 -1.0000 -1.0000 4316511 1576154580.10 151.5623 60.0013 32.0000 1.9819 1.9832 416.1381 416.4536 0.0475 -1.0000 -1.0000 4316761 1576154580.20 151.5623 60.0013 32.0000 1.9819 1.9831 416.1443 416.4599 0.0476 -1.0000 -1.0000 4316823 1576154580.30 151.5623 60.0013 32.0000 1.9808 1.9821 416.2662 416.5823 0.0476 -1.0000 -1.0000 4316901 1576154580.40 151.5431 60.0013 32.0000 1.9810 1.9823 416.1970 416.5129 0.0476 -1.0000 -1.0000 4316964 1576154580.50 151.4748 60.0013 32.0000 1.9813 1.9826 416.0526 416.3675 0.0474 -1.0000 -1.0000 4317026 1576154580.60 151.4748 60.0013 32.0000 1.9811 1.9823 416.1004 416.4156 0.0476 -1.0000 -1.0000 4317261 1576154580.70 151.4748 60.0013 32.0000 1.9811 1.9823 416.2413 416.5581 0.0477 -1.0000 -1.0000 4317323 1576154580.80 151.4748 60.0013 32.0000 1.9817 1.9830 416.1385 416.4544 0.0476 -1.0000 -1.0000 4317386 1576154580.90 151.4748 60.0013 32.0000 1.9822 1.9834 416.0123 416.3283 0.0478 -1.0000 -1.0000 4317448 1576154581.00 151.4891 60.0013 32.0000 1.9816 1.9828 416.0972 416.4134 0.0477 -1.0000 -1.0000 4317511 1576154581.10 151.4891 60.0013 32.0000 1.9816 1.9828 416.1910 416.5087 0.0478 -1.0000 -1.0000 4317573 1576154581.20 151.4891 60.0013 32.0000 1.9824 1.9836 416.0704 416.3877 0.0479 -1.0000 -1.0000 4317652 1576154581.30 151.4891 60.0013 32.0000 1.9814 1.9827 415.8329 416.1492 0.0477 -1.0000 -1.0000 4317714 1576154581.40 151.4891 60.0013 32.0000 1.9806 1.9819 415.8879 416.2049 0.0478 -1.0000 -1.0000 4317776 1576154581.50 151.4891 60.0013 32.0000 1.9798 1.9810 416.0631 416.3797 0.0478 -1.0000 -1.0000 4317855 1576154581.60 151.7556 60.0013 32.0000 1.9813 1.9825 416.0536 416.3712 0.0479 -1.0000 -1.0000 4318073 1576154581.70 151.7556 60.0013 32.0000 1.9818 1.9830 415.8938 416.2099 0.0477 -1.0000 -1.0000 4318136 1576154581.80 151.7556 60.0013 32.0000 1.9814 1.9827 416.1252 416.4417 0.0477 -1.0000 -1.0000 4318214 1576154581.90 151.7556 60.0013 32.0000 1.9825 1.9837 416.1017 416.4191 0.0480 -1.0000 -1.0000 4318276 1576154582.00 151.7556 60.0013 32.0000 1.9831 1.9844 416.0333 416.3503 0.0478 -1.0000 -1.0000 4318339 1576154582.10 151.7556 60.0013 32.0000 1.9845 1.9857 416.0077 416.3241 0.0478 -1.0000 -1.0000 4318589 1576154582.20 151.8698 60.0013 32.0000 1.9854 1.9866 416.1957 416.5135 0.0480 -1.0000 -1.0000 4318651 1576154582.30 151.8698 60.0013 32.0000 1.9848 1.9861 416.3778 416.6946 0.0477 -1.0000 -1.0000 4318714 1576154582.40 151.8698 60.0013 32.0000 1.9855 1.9867 416.2212 416.5387 0.0479 -1.0000 -1.0000 4318776 1576154582.50 151.8698 60.0013 32.0000 1.9861 1.9873 416.1464 416.4633 0.0477 -1.0000 -1.0000 4318839 1576154582.60 151.8698 60.0013 32.0000 1.9845 1.9858 416.1216 416.4389 0.0479 -1.0000 -1.0000 4319042 1576154582.70 151.8698 60.0013 32.0000 1.9830 1.9842 416.1468 416.4640 0.0479 -1.0000 -1.0000 4319104 1576154582.80 151.9401 60.0013 32.0000 1.9829 1.9841 416.1643 416.4826 0.0480 -1.0000 -1.0000 4319167 1576154582.90 151.9401 60.0013 32.0000 1.9837 1.9849 416.0223 416.3404 0.0480 -1.0000 -1.0000 4319245 1576154583.00 151.9401 60.0013 32.0000 1.9833 1.9846 416.0825 416.4001 0.0479 -1.0000 -1.0000 4319292 1576154583.10 151.9401 60.0013 32.0000 1.9840 1.9853 416.1429 416.4602 0.0478 -1.0000 -1.0000 4319370 1576154583.20 151.9401 60.0013 32.0000 1.9839 1.9852 416.1098 416.4266 0.0478 -1.0000 -1.0000 4319558 1576154583.30 151.9401 60.0013 32.0000 1.9848 1.9860 416.0463 416.3637 0.0479 -1.0000 -1.0000 4319620 1576154583.40 151.8477 60.0013 32.0000 1.9841 1.9854 416.1705 416.4887 0.0479 -1.0000 -1.0000 4319683 1576154583.50 151.8477 60.0013 32.0000 1.9831 1.9843 416.2099 416.5269 0.0478 -1.0000 -1.0000 4319745 1576154583.60 151.8477 60.0013 32.0000 1.9836 1.9849 416.0640 416.3823 0.0480 -1.0000 -1.0000 4319808 1576154583.70 151.8477 60.0013 32.0000 1.9836 1.9848 415.9687 416.2859 0.0479 -1.0000 -1.0000 4320042 1576154583.80 151.8477 60.0013 32.0000 1.9825 1.9838 415.9983 416.3162 0.0480 -1.0000 -1.0000 4320120 1576154583.90 151.6933 60.0013 32.0000 1.9822 1.9834 416.1220 416.4393 0.0479 -1.0000 -1.0000 4320183 1576154584.00 151.6933 60.0013 32.0000 1.9840 1.9852 416.0334 416.3513 0.0479 -1.0000 -1.0000 4320245 1576154584.10 151.6933 60.0013 32.0000 1.9827 1.9839 416.0835 416.4007 0.0479 -1.0000 -1.0000 4320323 1576154584.20 151.6933 60.0013 32.0000 1.9827 1.9840 416.1564 416.4743 0.0480 -1.0000 -1.0000 4320620 1576154584.30 151.6933 60.0013 32.0000 1.9828 1.9841 416.0994 416.4175 0.0480 -1.0000 -1.0000 4320698 1576154584.40 151.6999 60.0013 32.0000 1.9834 1.9847 415.8780 416.1960 0.0480 -1.0000 -1.0000 4320761 1576154584.50 151.7080 60.0013 32.0000 1.9833 1.9845 416.0976 416.4159 0.0480 -1.0000 -1.0000 4320823 1576154584.60 151.7080 60.0013 32.0000 1.9823 1.9835 416.1789 416.4967 0.0479 -1.0000 -1.0000 4320901 1576154584.70 151.7080 60.0013 32.0000 1.9822 1.9835 416.1515 416.4696 0.0480 -1.0000 -1.0000 4321276 1576154584.80 151.7080 60.0013 32.0000 1.9833 1.9845 416.0085 416.3264 0.0479 -1.0000 -1.0000 4321339 1576154584.90 151.7080 60.0013 32.0000 1.9828 1.9840 415.8847 416.2021 0.0479 -1.0000 -1.0000 4321417 1576154585.00 151.7184 60.0016 32.0000 1.9819 1.9831 416.0482 416.3662 0.0480 -1.0000 -1.0000 4321479 1576154585.10 151.7184 60.0016 32.0000 1.9820 1.9832 416.1547 416.4730 0.0479 -1.0000 -1.0000 4321542 1576154585.20 151.7184 60.0016 32.0000 1.9825 1.9838 416.0228 416.3409 0.0480 -1.0000 -1.0000 4321792 1576154585.30 151.7184 60.0016 32.0000 1.9817 1.9829 416.0088 416.3262 0.0479 -1.0000 -1.0000 4321855 1576154585.40 151.7184 60.0016 32.0000 1.9811 1.9823 416.1170 416.4355 0.0480 -1.0000 -1.0000 4321917 1576154585.50 151.5596 60.0016 32.0000 1.9820 1.9833 416.0833 416.4011 0.0480 -1.0000 -1.0000 4321979 1576154585.60 151.5419 60.0016 32.0000 1.9823 1.9836 416.0207 416.3389 0.0480 -1.0000 -1.0000 4322042 1576154585.70 151.5419 60.0016 32.0000 1.9819 1.9832 416.0637 416.3816 0.0480 -1.0000 -1.0000 4322105 1576154585.80 151.5419 60.0016 32.0000 1.9808 1.9820 416.1727 416.4915 0.0481 -1.0000 -1.0000 4322229 1576154585.90 151.5419 60.0016 32.0000 1.9814 1.9827 416.1179 416.4364 0.0480 -1.0000 -1.0000 4322276 1576154586.00 151.5350 60.0016 32.0000 1.9821 1.9833 415.8755 416.1937 0.0480 -1.0000 -1.0000 4322354 1576154586.10 151.4412 60.0016 32.0000 1.9818 1.9831 415.9624 416.2806 0.0480 -1.0000 -1.0000 4322417 1576154586.20 151.4412 60.0016 32.0000 1.9817 1.9830 416.0943 416.4125 0.0480 -1.0000 -1.0000 4322479 1576154586.30 151.4412 60.0016 32.0000 1.9806 1.9819 416.1485 416.4674 0.0480 -1.0000 -1.0000 4322729 1576154586.40 151.4412 60.0016 32.0000 1.9818 1.9830 415.9638 416.2819 0.0480 -1.0000 -1.0000 4322792 1576154586.50 151.4412 60.0016 32.0000 1.9825 1.9837 416.0467 416.3655 0.0481 -1.0000 -1.0000 4322854 1576154586.60 151.5428 60.0016 32.0000 1.9816 1.9828 416.1838 416.5023 0.0480 -1.0000 -1.0000 4322933 1576154586.70 151.5428 60.0016 32.0000 1.9816 1.9828 416.0266 416.3443 0.0481 -1.0000 -1.0000 4322995 1576154586.80 151.5428 60.0016 32.0000 1.9821 1.9834 415.9116 416.2319 0.0483 -1.0000 -1.0000 4323495 1576154586.90 151.5428 60.0016 32.0000 1.9818 1.9830 415.9035 416.2229 0.0481 -1.0000 -1.0000 4323558 1576154587.00 151.5428 60.0016 32.0000 1.9810 1.9823 415.9581 416.2760 0.0480 -1.0000 -1.0000 4323620 1576154587.10 151.5428 60.0016 32.0000 1.9800 1.9813 416.0418 416.3601 0.0480 -1.0000 -1.0000 4323683 1576154587.20 151.5398 60.0016 32.0000 1.9817 1.9829 415.9775 416.2952 0.0480 -1.0000 -1.0000 4323761 1576154587.30 151.5075 60.0016 32.0000 1.9820 1.9832 415.8501 416.1696 0.0481 -1.0000 -1.0000 4324011 1576154587.40 151.5075 60.0016 32.0000 1.9811 1.9824 415.8941 416.2122 0.0480 -1.0000 -1.0000 4324073 1576154587.50 151.5075 60.0016 32.0000 1.9807 1.9820 415.9413 416.2599 0.0481 -1.0000 -1.0000 4324152 1576154587.60 151.5075 60.0016 32.0000 1.9809 1.9821 415.9355 416.2541 0.0481 -1.0000 -1.0000 4324214 1576154587.70 151.5075 60.0016 32.0000 1.9815 1.9827 415.8286 416.1472 0.0481 -1.0000 -1.0000 4324276 1576154587.80 151.4251 60.0016 32.0000 1.9809 1.9821 415.9644 416.2821 0.0479 -1.0000 -1.0000 4324354 1576154587.90 151.4251 60.0016 32.0000 1.9803 1.9816 416.0638 416.3829 0.0481 -1.0000 -1.0000 4324417 1576154588.00 151.4251 60.0016 32.0000 1.9811 1.9823 415.8731 416.1915 0.0481 -1.0000 -1.0000 4324495 1576154588.10 151.4251 60.0016 32.0000 1.9813 1.9825 415.8150 416.1342 0.0482 -1.0000 -1.0000 4324573 1576154588.20 151.4251 60.0016 32.0000 1.9810 1.9823 415.8457 416.1662 0.0483 -1.0000 -1.0000 4324636 1576154588.30 151.4584 60.0016 32.0000 1.9806 1.9818 416.0056 416.3244 0.0481 -1.0000 -1.0000 4324698 1576154588.40 151.4926 60.0016 32.0000 1.9810 1.9823 415.8504 416.1695 0.0481 -1.0000 -1.0000 4324761 1576154588.50 151.4926 60.0016 32.0000 1.9818 1.9830 415.7893 416.1070 0.0480 -1.0000 -1.0000 4324823 1576154588.60 151.4926 60.0016 32.0000 1.9817 1.9829 415.8605 416.1795 0.0481 -1.0000 -1.0000 4324901 1576154588.70 151.4926 60.0016 32.0000 1.9816 1.9829 416.0268 416.3457 0.0482 -1.0000 -1.0000 4324964 1576154588.80 151.4926 60.0016 32.0000 1.9810 1.9823 415.9570 416.2755 0.0480 -1.0000 -1.0000 4325026 1576154588.90 151.4926 60.0016 32.0000 1.9810 1.9823 415.7287 416.0475 0.0481 -1.0000 -1.0000 4325573 1576154589.00 151.5743 60.0016 32.0000 1.9804 1.9816 415.8996 416.2187 0.0482 -1.0000 -1.0000 4325636 1576154589.10 151.5864 60.0016 32.0000 1.9797 1.9809 415.9941 416.3130 0.0481 -1.0000 -1.0000 4325698 1576154589.20 151.5864 60.0016 32.0000 1.9812 1.9824 416.0463 416.3662 0.0482 -1.0000 -1.0000 4325776 1576154589.30 151.5864 60.0016 32.0000 1.9822 1.9835 415.8542 416.1727 0.0479 -1.0000 -1.0000 4325839 1576154589.40 151.5864 60.0016 32.0000 1.9824 1.9837 415.8985 416.2166 0.0481 -1.0000 -1.0000 4325902 1576154589.50 151.5572 60.0016 32.0000 1.9815 1.9827 416.0527 416.3721 0.0481 -1.0000 -1.0000 4325964 1576154589.60 151.5040 60.0016 32.0000 1.9817 1.9829 416.0048 416.3234 0.0481 -1.0000 -1.0000 4326042 1576154589.70 151.5040 60.0016 32.0000 1.9814 1.9826 415.8705 416.1889 0.0480 -1.0000 -1.0000 4326105 1576154589.80 151.5040 60.0016 32.0000 1.9817 1.9830 415.9919 416.3110 0.0482 -1.0000 -1.0000 4326183 1576154589.90 151.5040 60.0016 32.0000 1.9818 1.9831 416.0249 416.3441 0.0481 -1.0000 -1.0000 4326276 1576154590.00 151.5040 60.0016 32.0000 1.9822 1.9835 415.8868 416.2052 0.0480 -1.0000 -1.0000 4326339 1576154590.10 151.5164 60.0019 32.0000 1.9823 1.9836 415.8420 416.1601 0.0480 -1.0000 -1.0000 4326417 1576154590.20 151.5164 60.0019 32.0000 1.9818 1.9830 415.9642 416.2833 0.0482 -1.0000 -1.0000 4326479 1576154590.30 151.5164 60.0019 32.0000 1.9816 1.9828 416.1054 416.4246 0.0482 -1.0000 -1.0000 4326558 1576154590.40 151.5164 60.0019 32.0000 1.9820 1.9833 415.9525 416.2721 0.0482 -1.0000 -1.0000 4326792 1576154590.50 151.5164 60.0019 32.0000 1.9820 1.9833 415.8613 416.1805 0.0481 -1.0000 -1.0000 4326854 1576154590.60 151.5164 60.0019 32.0000 1.9813 1.9825 415.8969 416.2154 0.0480 -1.0000 -1.0000 4326917 1576154590.70 151.5617 60.0019 32.0000 1.9815 1.9827 416.0366 416.3549 0.0480 -1.0000 -1.0000 4326979 1576154590.80 151.5658 60.0019 32.0000 1.9812 1.9824 416.0737 416.3928 0.0481 -1.0000 -1.0000 4327104 1576154590.90 151.5658 60.0019 32.0000 1.9818 1.9830 416.4600 416.7785 0.0480 -1.0000 -1.0000 4327167 1576154591.00 151.5658 60.0019 32.0000 1.9804 1.9817 416.9618 417.2815 0.0481 -1.0000 -1.0000 4327292 1576154591.10 151.5658 60.0019 32.0000 1.9808 1.9821 416.9263 417.2461 0.0481 -1.0000 -1.0000 4327402 1576154591.20 151.5641 60.0019 32.0000 1.9813 1.9825 417.0520 417.3711 0.0481 -1.0000 -1.0000 4327464 1576154591.30 151.4728 60.0019 32.0000 1.9819 1.9832 417.3012 417.6210 0.0479 -1.0000 -1.0000 4327526 1576154591.40 151.4728 60.0019 32.0000 1.9812 1.9825 416.9396 417.2584 0.0481 -1.0000 -1.0000 4327589 1576154591.50 151.4728 60.0019 32.0000 1.9803 1.9815 416.4622 416.7805 0.0480 -1.0000 -1.0000 4328042 1576154591.60 151.4728 60.0019 32.0000 1.9814 1.9826 416.3627 416.6828 0.0482 -1.0000 -1.0000 4328105 1576154591.70 151.4728 60.0019 32.0000 1.9821 1.9834 417.0905 417.4110 0.0482 -1.0000 -1.0000 4328167 1576154591.80 151.5156 60.0019 32.0000 1.9816 1.9828 417.7309 418.0514 0.0481 -1.0000 -1.0000 4328245 1576154591.90 151.5156 60.0019 32.0000 1.9810 1.9823 417.7024 418.0225 0.0481 -1.0000 -1.0000 4328308 1576154592.00 151.5156 60.0019 32.0000 1.9816 1.9828 417.5755 417.8964 0.0482 -1.0000 -1.0000 4328542 1576154592.10 151.5156 60.0019 32.0000 1.9825 1.9838 417.4829 417.8038 0.0482 -1.0000 -1.0000 4328604 1576154592.20 151.5156 60.0019 32.0000 1.9822 1.9835 417.7038 418.0242 0.0481 -1.0000 -1.0000 4328667 1576154592.30 151.5386 60.0019 32.0000 1.9811 1.9824 417.8280 418.1481 0.0482 -1.0000 -1.0000 4328745 1576154592.40 151.5609 60.0019 32.0000 1.9818 1.9830 417.8118 418.1312 0.0479 -1.0000 -1.0000 4328808 1576154592.50 151.5609 60.0019 32.0000 1.9828 1.9840 417.6098 417.9294 0.0481 -1.0000 -1.0000 4328979 1576154592.60 151.5609 60.0019 32.0000 1.9823 1.9836 417.6734 417.9935 0.0481 -1.0000 -1.0000 4329058 1576154592.70 151.5609 60.0019 32.0000 1.9818 1.9831 417.7934 418.1139 0.0482 -1.0000 -1.0000 4329120 1576154592.80 151.5579 60.0019 32.0000 1.9810 1.9823 417.8567 418.1783 0.0483 -1.0000 -1.0000 4329183 1576154592.90 151.4404 60.0019 32.0000 1.9824 1.9836 417.5100 417.8310 0.0482 -1.0000 -1.0000 4329261 1576154593.00 151.4404 60.0019 32.0000 1.9816 1.9829 417.5095 417.8296 0.0481 -1.0000 -1.0000 4329542 1576154593.10 151.4404 60.0019 32.0000 1.9811 1.9824 417.8731 418.1938 0.0482 -1.0000 -1.0000 4329605 1576154593.20 151.4404 60.0019 32.0000 1.9811 1.9824 417.9574 418.2783 0.0482 -1.0000 -1.0000 4329683 1576154593.30 151.4404 60.0019 32.0000 1.9821 1.9834 417.5747 417.8948 0.0480 -1.0000 -1.0000 4329745 1576154593.40 151.4393 60.0019 32.0000 1.9818 1.9830 417.5867 417.9067 0.0481 -1.0000 -1.0000 4329808 1576154593.50 151.4290 60.0019 32.0000 1.9813 1.9825 417.9058 418.2265 0.0482 -1.0000 -1.0000 4330245 1576154593.60 151.4290 60.0019 32.0000 1.9828 1.9840 417.7236 418.0443 0.0481 -1.0000 -1.0000 4330323 1576154593.70 151.4290 60.0019 32.0000 1.9817 1.9830 417.4015 417.7212 0.0481 -1.0000 -1.0000 4330386 1576154593.80 151.4290 60.0019 32.0000 1.9817 1.9830 417.4390 417.7592 0.0481 -1.0000 -1.0000 4330448 1576154593.90 151.4290 60.0019 32.0000 1.9810 1.9823 417.4026 417.7229 0.0481 -1.0000 -1.0000 4330542 1576154594.00 151.4290 60.0019 32.0000 1.9831 1.9844 417.2497 417.5700 0.0482 -1.0000 -1.0000 4330604 1576154594.10 151.4964 60.0019 32.0000 1.9824 1.9836 417.1439 417.4641 0.0481 -1.0000 -1.0000 4330839 1576154594.20 151.4964 60.0019 32.0000 1.9814 1.9826 417.3466 417.6663 0.0481 -1.0000 -1.0000 4330901 1576154594.30 151.4964 60.0019 32.0000 1.9807 1.9819 417.3351 417.6555 0.0482 -1.0000 -1.0000 4330979 1576154594.40 151.4964 60.0019 32.0000 1.9818 1.9831 417.0867 417.4072 0.0482 -1.0000 -1.0000 4331042 1576154594.50 151.4964 60.0019 32.0000 1.9819 1.9831 416.9385 417.2588 0.0481 -1.0000 -1.0000 4331104 1576154594.60 151.4346 60.0018 32.0000 1.9820 1.9832 416.9873 417.3073 0.0482 -1.0000 -1.0000 4331183 1576154594.70 151.3963 60.0018 32.0000 1.9809 1.9821 417.0492 417.3690 0.0481 -1.0000 -1.0000 4331245 1576154594.80 151.3963 60.0018 32.0000 1.9805 1.9818 416.9979 417.3187 0.0483 -1.0000 -1.0000 4331292 1576154594.90 151.3963 60.0018 32.0000 1.9816 1.9829 416.9460 417.2669 0.0483 -1.0000 -1.0000 4331370 1576154595.00 151.3963 60.0018 32.0000 1.9822 1.9835 417.0704 417.3908 0.0482 -1.0000 -1.0000 4331433 1576154595.10 151.4023 60.0018 32.0000 1.9807 1.9819 417.0305 417.3505 0.0481 -1.0000 -1.0000 4332011 1576154595.20 151.4416 60.0018 32.0000 1.9810 1.9823 417.0058 417.3259 0.0482 -1.0000 -1.0000 4332073 1576154595.30 151.4416 60.0018 32.0000 1.9817 1.9829 416.7912 417.1117 0.0483 -1.0000 -1.0000 4332136 1576154595.40 151.4416 60.0018 32.0000 1.9814 1.9826 416.7021 417.0222 0.0481 -1.0000 -1.0000 4332198 1576154595.50 151.4416 60.0018 32.0000 1.9813 1.9825 416.8649 417.1846 0.0482 -1.0000 -1.0000 4332276 1576154595.60 151.4416 60.0018 32.0000 1.9809 1.9822 417.0674 417.3876 0.0482 -1.0000 -1.0000 4332339 1576154595.70 151.4450 60.0018 32.0000 1.9812 1.9824 417.1260 417.4463 0.0482 -1.0000 -1.0000 4332401 1576154595.80 151.4695 60.0018 32.0000 1.9818 1.9830 416.9450 417.2657 0.0483 -1.0000 -1.0000 4332479 1576154595.90 151.4695 60.0018 32.0000 1.9808 1.9821 416.9435 417.2640 0.0482 -1.0000 -1.0000 4332542 1576154596.00 151.4695 60.0018 32.0000 1.9804 1.9817 417.0204 417.3416 0.0483 -1.0000 -1.0000 4332604 1576154596.10 151.4695 60.0018 32.0000 1.9810 1.9822 416.8778 417.1984 0.0483 -1.0000 -1.0000 4332667 1576154596.20 151.4695 60.0018 32.0000 1.9810 1.9823 416.5908 416.9107 0.0481 -1.0000 -1.0000 4332729 1576154596.30 151.4237 60.0018 32.0000 1.9807 1.9820 416.8165 417.1383 0.0485 -1.0000 -1.0000 4332808 1576154596.40 151.3755 60.0018 32.0000 1.9804 1.9817 417.1189 417.4403 0.0484 -1.0000 -1.0000 4332870 1576154596.50 151.3755 60.0018 32.0000 1.9808 1.9821 417.4853 417.8070 0.0483 -1.0000 -1.0000 4332933 1576154596.60 151.3755 60.0018 32.0000 1.9817 1.9830 417.5886 417.9102 0.0483 -1.0000 -1.0000 4333042 1576154596.70 151.3755 60.0018 32.0000 1.9807 1.9820 417.2792 417.5988 0.0482 -1.0000 -1.0000 4333104 1576154596.80 151.3755 60.0018 32.0000 1.9801 1.9814 416.7312 417.0521 0.0483 -1.0000 -1.0000 4333167 1576154596.90 151.3755 60.0018 32.0000 1.9814 1.9827 416.3356 416.6567 0.0484 -1.0000 -1.0000 4333245 1576154597.00 151.4201 60.0018 32.0000 1.9817 1.9829 417.0041 417.3259 0.0482 -1.0000 -1.0000 4333308 1576154597.10 151.4763 60.0018 32.0000 1.9814 1.9826 417.9322 418.2545 0.0484 -1.0000 -1.0000 4334105 1576154597.20 151.4763 60.0018 32.0000 1.9807 1.9820 418.1141 418.4364 0.0484 -1.0000 -1.0000 4334183 1576154597.30 151.4763 60.0018 32.0000 1.9815 1.9827 417.3937 417.7156 0.0484 -1.0000 -1.0000 4334511 1576154597.40 151.4763 60.0018 32.0000 1.9824 1.9836 417.0540 417.3752 0.0483 -1.0000 -1.0000 4334604 1576154597.50 151.4763 60.0018 32.0000 1.9819 1.9832 417.4886 417.8102 0.0483 -1.0000 -1.0000 4334683 1576154597.60 151.5583 60.0018 32.0000 1.9814 1.9827 417.9028 418.2265 0.0486 -1.0000 -1.0000 4334745 1576154597.70 151.5583 60.0018 32.0000 1.9822 1.9834 418.0054 418.3279 0.0484 -1.0000 -1.0000 4334808 1576154597.80 151.5583 60.0018 32.0000 1.9818 1.9831 418.5230 418.8467 0.0486 -1.0000 -1.0000 4334886 1576154597.90 151.5583 60.0018 32.0000 1.9815 1.9827 419.2763 419.6002 0.0484 -1.0000 -1.0000 4334964 1576154598.00 151.5583 60.0018 32.0000 1.9815 1.9828 419.3453 419.6674 0.0484 -1.0000 -1.0000 4335011 1576154598.10 151.5441 60.0018 32.0000 1.9815 1.9828 418.7819 419.1064 0.0486 -1.0000 -1.0000 4335089 1576154598.20 151.5352 60.0018 32.0000 1.9814 1.9827 418.8985 419.2223 0.0485 -1.0000 -1.0000 4335151 1576154598.30 151.5352 60.0018 32.0000 1.9816 1.9828 419.3684 419.6937 0.0487 -1.0000 -1.0000 4335229 1576154598.40 151.5352 60.0018 32.0000 1.9821 1.9834 419.5453 419.8704 0.0486 -1.0000 -1.0000 4335292 1576154598.50 151.5352 60.0018 32.0000 1.9824 1.9837 419.4051 419.7301 0.0486 -1.0000 -1.0000 4335355 1576154598.60 151.5352 60.0018 32.0000 1.9822 1.9835 419.3812 419.7063 0.0486 -1.0000 -1.0000 4335433 1576154598.70 151.4594 60.0018 32.0000 1.9811 1.9823 419.7274 420.0527 0.0487 -1.0000 -1.0000 4335511 1576154598.80 151.4594 60.0018 32.0000 1.9816 1.9828 419.9896 420.3152 0.0486 -1.0000 -1.0000 4335573 1576154598.90 151.4594 60.0018 32.0000 1.9823 1.9835 419.8938 420.2182 0.0485 -1.0000 -1.0000 4335652 1576154599.00 151.4594 60.0018 32.0000 1.9828 1.9841 419.6702 419.9950 0.0486 -1.0000 -1.0000 4335714 1576154599.10 151.4594 60.0018 32.0000 1.9816 1.9829 419.4214 419.7465 0.0486 -1.0000 -1.0000 4335776 1576154599.20 151.5063 60.0018 32.0000 1.9819 1.9832 418.6397 418.9648 0.0488 -1.0000 -1.0000 4335855 1576154599.30 151.5086 60.0018 32.0000 1.9824 1.9837 417.7543 418.0780 0.0487 -1.0000 -1.0000 4335902 1576154599.40 151.5086 60.0018 32.0000 1.9817 1.9830 417.4440 417.7687 0.0487 -1.0000 -1.0000 4335979 1576154599.50 151.5086 60.0018 32.0000 1.9808 1.9821 417.2022 417.5266 0.0488 -1.0000 -1.0000 4336042 1576154599.60 151.5086 60.0018 32.0000 1.9813 1.9825 417.2198 417.5438 0.0487 -1.0000 -1.0000 4336105 1576154599.70 151.5086 60.0018 32.0000 1.9828 1.9841 417.6633 417.9884 0.0488 -1.0000 -1.0000 4336589 1576154599.80 151.5086 60.0018 32.0000 1.9817 1.9829 417.7345 418.0598 0.0489 -1.0000 -1.0000 4336667 1576154599.90 151.5051 60.0018 32.0000 1.9813 1.9826 417.4550 417.7805 0.0490 -1.0000 -1.0000 4336729 1576154600.00 151.4941 60.0019 32.0000 1.9817 1.9830 417.3376 417.6636 0.0490 -1.0000 -1.0000 4336792 1576154600.10 151.4941 60.0019 32.0000 1.9812 1.9825 417.2990 417.6246 0.0490 -1.0000 -1.0000 4336854 1576154600.20 151.4941 60.0019 32.0000 1.9808 1.9821 417.0283 417.3540 0.0490 -1.0000 -1.0000 4336917 1576154600.30 151.4545 60.0019 32.0000 1.9804 1.9817 416.7939 417.1186 0.0489 -1.0000 -1.0000 4336995 1576154600.40 151.4545 60.0019 32.0000 1.9812 1.9825 416.3541 416.6796 0.0490 -1.0000 -1.0000 4337058 1576154600.50 151.4545 60.0019 32.0000 1.9813 1.9825 416.0805 416.4064 0.0492 -1.0000 -1.0000 4337120 1576154600.60 151.4545 60.0019 32.0000 1.9819 1.9831 416.2181 416.5430 0.0490 -1.0000 -1.0000 4337199 1576154600.70 151.4545 60.0019 32.0000 1.9804 1.9817 416.3442 416.6705 0.0491 -1.0000 -1.0000 4337261 1576154600.80 151.4545 60.0019 32.0000 1.9812 1.9824 416.1985 416.5248 0.0492 -1.0000 -1.0000 4337323 1576154600.90 151.4688 60.0019 32.0000 1.9819 1.9832 415.9014 416.2275 0.0492 -1.0000 -1.0000 4337386 1576154601.00 151.4743 60.0019 32.0000 1.9811 1.9824 415.9384 416.2649 0.0493 -1.0000 -1.0000 4337448 1576154601.10 151.4743 60.0019 32.0000 1.9806 1.9819 416.0194 416.3459 0.0492 -1.0000 -1.0000 4337511 1576154601.20 151.4743 60.0019 32.0000 1.9806 1.9819 416.1103 416.4363 0.0492 -1.0000 -1.0000 4337589 1576154601.30 151.4743 60.0019 32.0000 1.9814 1.9827 415.8317 416.1590 0.0494 -1.0000 -1.0000 4337979 1576154601.40 151.4743 60.0019 32.0000 1.9817 1.9830 415.9817 416.3088 0.0493 -1.0000 -1.0000 4338042 1576154601.50 151.5094 60.0019 32.0000 1.9807 1.9820 416.1457 416.4724 0.0493 -1.0000 -1.0000 4338120 1576154601.60 151.5094 60.0019 32.0000 1.9805 1.9818 416.1024 416.4296 0.0493 -1.0000 -1.0000 4338183 1576154601.70 151.5094 60.0019 32.0000 1.9818 1.9831 415.9531 416.2800 0.0493 -1.0000 -1.0000 4338245 1576154601.80 151.5094 60.0019 32.0000 1.9818 1.9831 415.9204 416.2474 0.0493 -1.0000 -1.0000 4338745 1576154601.90 151.5094 60.0019 32.0000 1.9812 1.9825 415.9651 416.2922 0.0494 -1.0000 -1.0000 4338808 1576154602.00 151.4884 60.0019 32.0000 1.9811 1.9824 416.0276 416.3553 0.0495 -1.0000 -1.0000 4338870 1576154602.10 151.4738 60.0019 32.0000 1.9820 1.9833 415.8130 416.1413 0.0495 -1.0000 -1.0000 4338948 1576154602.20 151.4738 60.0019 32.0000 1.9820 1.9833 415.8486 416.1761 0.0494 -1.0000 -1.0000 4339011 1576154602.30 151.4738 60.0019 32.0000 1.9808 1.9821 415.9969 416.3243 0.0495 -1.0000 -1.0000 4339089 1576154602.40 151.4738 60.0019 32.0000 1.9822 1.9834 415.9693 416.2979 0.0495 -1.0000 -1.0000 4339151 1576154602.50 151.4738 60.0019 32.0000 1.9820 1.9833 415.8678 416.1954 0.0494 -1.0000 -1.0000 4339214 1576154602.60 151.5801 60.0019 32.0000 1.9816 1.9828 415.9754 416.3035 0.0495 -1.0000 -1.0000 4339276 1576154602.70 151.5801 60.0019 32.0000 1.9815 1.9828 416.0821 416.4108 0.0495 -1.0000 -1.0000 4339339 1576154602.80 151.5801 60.0019 32.0000 1.9822 1.9835 415.8927 416.2204 0.0494 -1.0000 -1.0000 4340011 1576154602.90 151.5801 60.0019 32.0000 1.9821 1.9834 415.9188 416.2468 0.0495 -1.0000 -1.0000 4340073 1576154603.00 151.5801 60.0019 32.0000 1.9815 1.9827 415.9467 416.2751 0.0495 -1.0000 -1.0000 4340152 1576154603.10 151.5801 60.0019 32.0000 1.9806 1.9819 416.0563 416.3850 0.0496 -1.0000 -1.0000 4340214 1576154603.20 151.4687 60.0019 32.0000 1.9815 1.9828 415.9154 416.2438 0.0495 -1.0000 -1.0000 4340276 1576154603.30 151.4687 60.0019 32.0000 1.9816 1.9829 415.7772 416.1052 0.0495 -1.0000 -1.0000 4340339 1576154603.40 151.4687 60.0019 32.0000 1.9809 1.9822 415.9089 416.2368 0.0495 -1.0000 -1.0000 4340401 1576154603.50 151.4687 60.0019 32.0000 1.9806 1.9819 416.0911 416.4199 0.0496 -1.0000 -1.0000 4340479 1576154603.60 151.4687 60.0019 32.0000 1.9815 1.9828 415.8445 416.1731 0.0496 -1.0000 -1.0000 4340542 1576154603.70 151.4687 60.0019 32.0000 1.9812 1.9825 415.8873 416.2157 0.0495 -1.0000 -1.0000 4340604 1576154603.80 151.4687 60.0019 32.0000 1.9810 1.9823 416.0501 416.3794 0.0497 -1.0000 -1.0000 4340683 1576154603.90 151.4687 60.0019 32.0000 1.9808 1.9821 415.9228 416.2512 0.0496 -1.0000 -1.0000 4340745 1576154604.00 151.4687 60.0019 32.0000 1.9816 1.9829 415.7912 416.1207 0.0497 -1.0000 -1.0000 4340808 1576154604.10 151.4687 60.0019 32.0000 1.9806 1.9819 415.8889 416.2178 0.0496 -1.0000 -1.0000 4340870 1576154604.20 151.4687 60.0019 32.0000 1.9811 1.9824 416.0513 416.3798 0.0495 -1.0000 -1.0000 4340933 1576154604.30 151.4687 60.0019 32.0000 1.9810 1.9823 415.8814 416.2110 0.0498 -1.0000 -1.0000 4341011 1576154604.40 151.5001 60.0019 32.0000 1.9814 1.9827 415.8291 416.1591 0.0497 -1.0000 -1.0000 4341073 1576154604.50 151.5193 60.0019 32.0000 1.9812 1.9825 415.9040 416.2330 0.0496 -1.0000 -1.0000 4341229 1576154604.60 151.5193 60.0019 32.0000 1.9804 1.9817 416.0239 416.3535 0.0497 -1.0000 -1.0000 4341308 1576154604.70 151.5193 60.0019 32.0000 1.9806 1.9819 415.9184 416.2478 0.0497 -1.0000 -1.0000 4341370 1576154604.80 151.5193 60.0019 32.0000 1.9812 1.9825 415.7819 416.1120 0.0498 -1.0000 -1.0000 4341495 1576154604.90 151.4748 60.0024 32.0000 1.9804 1.9817 415.9758 416.3059 0.0498 -1.0000 -1.0000 4341573 1576154605.00 151.4615 60.0024 32.0000 1.9811 1.9824 416.0506 416.3807 0.0498 -1.0000 -1.0000 4341636 1576154605.10 151.4615 60.0024 32.0000 1.9818 1.9831 416.0164 416.3463 0.0498 -1.0000 -1.0000 4341698 1576154605.20 151.4615 60.0024 32.0000 1.9810 1.9823 416.0003 416.3304 0.0498 -1.0000 -1.0000 4341776 1576154605.30 151.4615 60.0024 32.0000 1.9802 1.9815 415.9516 416.2803 0.0496 -1.0000 -1.0000 4341839 1576154605.40 151.4615 60.0024 32.0000 1.9817 1.9830 415.9579 416.2876 0.0497 -1.0000 -1.0000 4342526 1576154605.50 151.4615 60.0024 32.0000 1.9820 1.9833 415.8048 416.1344 0.0497 -1.0000 -1.0000 4342589 1576154605.60 151.5396 60.0024 32.0000 1.9820 1.9833 415.9487 416.2789 0.0498 -1.0000 -1.0000 4342651 1576154605.70 151.5396 60.0024 32.0000 1.9806 1.9819 415.9830 416.3127 0.0497 -1.0000 -1.0000 4342729 1576154605.80 151.5396 60.0024 32.0000 1.9814 1.9827 415.9525 416.2824 0.0498 -1.0000 -1.0000 4342792 1576154605.90 151.5396 60.0024 32.0000 1.9815 1.9828 415.8732 416.2023 0.0496 -1.0000 -1.0000 4342854 1576154606.00 151.5396 60.0024 32.0000 1.9811 1.9824 415.9407 416.2697 0.0497 -1.0000 -1.0000 4342917 1576154606.10 151.5449 60.0024 32.0000 1.9813 1.9826 416.0100 416.3397 0.0496 -1.0000 -1.0000 4342995 1576154606.20 151.5449 60.0024 32.0000 1.9811 1.9824 415.9403 416.2694 0.0498 -1.0000 -1.0000 4343058 1576154606.30 151.5449 60.0024 32.0000 1.9812 1.9825 415.8369 416.1668 0.0498 -1.0000 -1.0000 4343136 1576154606.40 151.5449 60.0024 32.0000 1.9813 1.9826 415.8536 416.1829 0.0496 -1.0000 -1.0000 4343261 1576154606.50 151.5449 60.0024 32.0000 1.9805 1.9818 416.0558 416.3855 0.0498 -1.0000 -1.0000 4343323 1576154606.60 151.5456 60.0024 32.0000 1.9815 1.9828 415.8683 416.1979 0.0497 -1.0000 -1.0000 4343402 1576154606.70 151.5496 60.0024 32.0000 1.9821 1.9834 415.7555 416.0846 0.0497 -1.0000 -1.0000 4343464 1576154606.80 151.5496 60.0024 32.0000 1.9816 1.9829 415.8204 416.1496 0.0497 -1.0000 -1.0000 4343526 1576154606.90 151.5496 60.0024 32.0000 1.9805 1.9818 415.8662 416.1953 0.0497 -1.0000 -1.0000 4343761 1576154607.00 151.5496 60.0024 32.0000 1.9810 1.9823 415.9051 416.2348 0.0498 -1.0000 -1.0000 4343823 1576154607.10 151.5496 60.0024 32.0000 1.9822 1.9835 415.7486 416.0776 0.0496 -1.0000 -1.0000 4343886 1576154607.20 151.5496 60.0024 32.0000 1.9819 1.9832 415.9253 416.2548 0.0497 -1.0000 -1.0000 4343964 1576154607.30 151.5496 60.0024 32.0000 1.9820 1.9833 416.0405 416.3697 0.0496 -1.0000 -1.0000 4344026 1576154607.40 151.5496 60.0024 32.0000 1.9819 1.9832 415.9967 416.3250 0.0495 -1.0000 -1.0000 4344261 1576154607.50 151.5496 60.0024 32.0000 1.9820 1.9833 415.9141 416.2430 0.0496 -1.0000 -1.0000 4344323 1576154607.60 151.5496 60.0024 32.0000 1.9817 1.9830 415.8192 416.1483 0.0496 -1.0000 -1.0000 4344386 1576154607.70 151.5496 60.0024 32.0000 1.9807 1.9820 415.9660 416.2944 0.0495 -1.0000 -1.0000 4344448 1576154607.80 151.5293 60.0024 32.0000 1.9810 1.9823 415.8886 416.2176 0.0497 -1.0000 -1.0000 4344526 1576154607.90 151.5089 60.0024 32.0000 1.9818 1.9831 415.8798 416.2085 0.0496 -1.0000 -1.0000 4344667 1576154608.00 151.5089 60.0024 32.0000 1.9814 1.9827 415.7847 416.1135 0.0496 -1.0000 -1.0000 4344761 1576154608.10 151.5089 60.0024 32.0000 1.9812 1.9825 415.9635 416.2918 0.0495 -1.0000 -1.0000 4344823 1576154608.20 151.5089 60.0024 32.0000 1.9815 1.9828 415.8570 416.1859 0.0497 -1.0000 -1.0000 4344886 1576154608.30 151.5089 60.0024 32.0000 1.9815 1.9828 415.8824 416.2122 0.0496 -1.0000 -1.0000 4344964 1576154608.40 151.5117 60.0024 32.0000 1.9807 1.9820 415.9470 416.2747 0.0494 -1.0000 -1.0000 4345026 1576154608.50 151.5117 60.0024 32.0000 1.9815 1.9828 415.9316 416.2596 0.0495 -1.0000 -1.0000 4345526 1576154608.60 151.5117 60.0024 32.0000 1.9823 1.9836 415.9149 416.2432 0.0495 -1.0000 -1.0000 4345605 1576154608.70 151.5117 60.0024 32.0000 1.9816 1.9829 416.0445 416.3726 0.0494 -1.0000 -1.0000 4345667 1576154608.80 151.5117 60.0024 32.0000 1.9810 1.9823 416.1295 416.4571 0.0494 -1.0000 -1.0000 4345729 1576154608.90 151.5194 60.0024 32.0000 1.9815 1.9828 416.0839 416.4120 0.0495 -1.0000 -1.0000 4345792 1576154609.00 151.5305 60.0024 32.0000 1.9823 1.9836 415.8438 416.1723 0.0495 -1.0000 -1.0000 4346026 1576154609.10 151.5305 60.0024 32.0000 1.9820 1.9833 415.9066 416.2346 0.0495 -1.0000 -1.0000 4346089 1576154609.20 151.5305 60.0024 32.0000 1.9811 1.9824 415.9645 416.2927 0.0495 -1.0000 -1.0000 4346152 1576154609.30 151.5305 60.0024 32.0000 1.9805 1.9818 415.9829 416.3110 0.0495 -1.0000 -1.0000 4346214 1576154609.40 151.5305 60.0024 32.0000 1.9815 1.9827 415.7898 416.1174 0.0494 -1.0000 -1.0000 4346276 1576154609.50 151.5266 60.0024 32.0000 1.9812 1.9824 415.8177 416.1444 0.0493 -1.0000 -1.0000 4347073 1576154609.60 151.5266 60.0024 32.0000 1.9811 1.9824 416.0091 416.3357 0.0493 -1.0000 -1.0000 4347136 1576154609.70 151.5266 60.0024 32.0000 1.9814 1.9827 415.9557 416.2830 0.0494 -1.0000 -1.0000 4347199 1576154609.80 151.5266 60.0024 32.0000 1.9816 1.9829 415.7667 416.0944 0.0494 -1.0000 -1.0000 4347276 1576154609.90 151.5266 60.0024 32.0000 1.9814 1.9827 415.7712 416.0984 0.0494 -1.0000 -1.0000 4347339 1576154610.00 151.4412 60.0024 32.0000 1.9812 1.9825 416.0264 416.3529 0.0492 -1.0000 -1.0000 4347402 1576154610.10 151.4150 60.0023 32.0000 1.9806 1.9819 416.0745 416.4007 0.0492 -1.0000 -1.0000 4347479 1576154610.20 151.4150 60.0023 32.0000 1.9815 1.9828 415.9419 416.2694 0.0494 -1.0000 -1.0000 4347542 1576154610.30 151.4150 60.0023 32.0000 1.9817 1.9830 415.8771 416.2036 0.0492 -1.0000 -1.0000 4347605 1576154610.40 151.4150 60.0023 32.0000 1.9809 1.9821 416.0071 416.3335 0.0492 -1.0000 -1.0000 4347683 1576154610.50 151.4150 60.0023 32.0000 1.9815 1.9827 415.8582 416.1829 0.0490 -1.0000 -1.0000 4347729 1576154610.60 151.4368 60.0023 32.0000 1.9825 1.9838 415.8430 416.1690 0.0493 -1.0000 -1.0000 4347808 1576154610.70 151.5258 60.0023 32.0000 1.9812 1.9825 415.8618 416.1888 0.0493 -1.0000 -1.0000 4347870 1576154610.80 151.5258 60.0023 32.0000 1.9807 1.9820 415.9853 416.3107 0.0492 -1.0000 -1.0000 4347933 1576154610.90 151.5258 60.0023 32.0000 1.9810 1.9823 415.8672 416.1944 0.0494 -1.0000 -1.0000 4348198 1576154611.00 151.5258 60.0023 32.0000 1.9818 1.9831 415.8234 416.1498 0.0491 -1.0000 -1.0000 4348261 1576154611.10 151.5258 60.0023 32.0000 1.9817 1.9830 415.8113 416.1367 0.0491 -1.0000 -1.0000 4348323 1576154611.20 151.4395 60.0023 32.0000 1.9808 1.9821 415.9715 416.2976 0.0492 -1.0000 -1.0000 4348401 1576154611.30 151.4395 60.0023 32.0000 1.9809 1.9822 415.9496 416.2752 0.0491 -1.0000 -1.0000 4348479 1576154611.40 151.4395 60.0023 32.0000 1.9817 1.9830 415.7996 416.1254 0.0492 -1.0000 -1.0000 4348542 1576154611.50 151.4395 60.0023 32.0000 1.9813 1.9826 415.8853 416.2106 0.0491 -1.0000 -1.0000 4348620 1576154611.60 151.4395 60.0023 32.0000 1.9815 1.9827 415.8600 416.1849 0.0490 -1.0000 -1.0000 4348683 1576154611.70 151.4395 60.0023 32.0000 1.9822 1.9835 415.7839 416.1081 0.0490 -1.0000 -1.0000 4348745 1576154611.80 151.4395 60.0023 32.0000 1.9819 1.9832 415.7214 416.0458 0.0490 -1.0000 -1.0000 4348823 1576154611.90 151.4395 60.0023 32.0000 1.9806 1.9819 415.8681 416.1923 0.0488 -1.0000 -1.0000 4348886 1576154612.00 151.4395 60.0023 32.0000 1.9815 1.9827 415.9460 416.2701 0.0490 -1.0000 -1.0000 4348948 1576154612.10 151.4395 60.0023 32.0000 1.9817 1.9830 415.9569 416.2825 0.0491 -1.0000 -1.0000 4349011 1576154612.20 151.4395 60.0023 32.0000 1.9819 1.9832 415.8176 416.1420 0.0489 -1.0000 -1.0000 4349073 1576154612.30 151.4395 60.0023 32.0000 1.9810 1.9823 415.9204 416.2443 0.0488 -1.0000 -1.0000 4349151 1576154612.40 151.4856 60.0023 32.0000 1.9811 1.9824 415.9493 416.2741 0.0491 -1.0000 -1.0000 4349214 1576154612.50 151.4856 60.0023 32.0000 1.9819 1.9832 415.9467 416.2704 0.0488 -1.0000 -1.0000 4349276 1576154612.60 151.4856 60.0023 32.0000 1.9821 1.9834 415.8044 416.1277 0.0488 -1.0000 -1.0000 4349355 1576154612.70 151.4856 60.0023 32.0000 1.9813 1.9826 415.8165 416.1402 0.0489 -1.0000 -1.0000 4349526 1576154612.80 151.4856 60.0023 32.0000 1.9812 1.9825 415.8425 416.1666 0.0489 -1.0000 -1.0000 4349589 1576154612.90 151.4807 60.0023 32.0000 1.9815 1.9828 415.7256 416.0488 0.0488 -1.0000 -1.0000 4349667 1576154613.00 151.4743 60.0023 32.0000 1.9815 1.9828 415.7849 416.1078 0.0487 -1.0000 -1.0000 4349729 1576154613.10 151.4743 60.0023 32.0000 1.9814 1.9827 416.0358 416.3585 0.0487 -1.0000 -1.0000 4349792 1576154613.20 151.4743 60.0023 32.0000 1.9810 1.9822 416.0389 416.3637 0.0490 -1.0000 -1.0000 4350026 1576154613.30 151.4743 60.0023 32.0000 1.9808 1.9821 415.7698 416.0935 0.0488 -1.0000 -1.0000 4350089 1576154613.40 151.4743 60.0023 32.0000 1.9817 1.9830 415.8813 416.2045 0.0487 -1.0000 -1.0000 4350152 1576154613.50 151.5163 60.0023 32.0000 1.9815 1.9828 415.9143 416.2366 0.0487 -1.0000 -1.0000 4350214 1576154613.60 151.5163 60.0023 32.0000 1.9809 1.9822 416.0603 416.3842 0.0489 -1.0000 -1.0000 4350292 1576154613.70 151.5163 60.0023 32.0000 1.9823 1.9835 415.9169 416.2406 0.0488 -1.0000 -1.0000 4350526 1576154613.80 151.5163 60.0023 32.0000 1.9827 1.9839 415.8692 416.1917 0.0487 -1.0000 -1.0000 4350589 1576154613.90 151.5163 60.0023 32.0000 1.9819 1.9831 415.9588 416.2819 0.0487 -1.0000 -1.0000 4350651 1576154614.00 151.5163 60.0023 32.0000 1.9822 1.9835 415.9910 416.3144 0.0488 -1.0000 -1.0000 4350714 1576154614.10 151.5452 60.0023 32.0000 1.9818 1.9831 415.9206 416.2430 0.0487 -1.0000 -1.0000 4350792 1576154614.20 151.5452 60.0023 32.0000 1.9813 1.9826 415.8531 416.1764 0.0488 -1.0000 -1.0000 4351011 1576154614.30 151.5452 60.0023 32.0000 1.9803 1.9816 415.9470 416.2703 0.0487 -1.0000 -1.0000 4351089 1576154614.40 151.5452 60.0023 32.0000 1.9815 1.9828 415.9668 416.2904 0.0488 -1.0000 -1.0000 4351151 1576154614.50 151.5452 60.0023 32.0000 1.9822 1.9835 415.8413 416.1638 0.0486 -1.0000 -1.0000 4351214 1576154614.60 151.4834 60.0015 32.0000 1.9821 1.9834 415.8558 416.1788 0.0488 -1.0000 -1.0000 4351292 1576154614.70 151.4834 60.0015 32.0000 1.9811 1.9824 416.0622 416.3839 0.0485 -1.0000 -1.0000 4351745 1576154614.80 151.4834 60.0015 32.0000 1.9820 1.9833 416.0075 416.3299 0.0486 -1.0000 -1.0000 4351808 1576154614.90 151.4834 60.0015 32.0000 1.9818 1.9831 415.9167 416.2381 0.0485 -1.0000 -1.0000 4351886 1576154615.00 151.4834 60.0015 32.0000 1.9823 1.9835 415.8208 416.1426 0.0485 -1.0000 -1.0000 4351949 1576154615.10 151.4825 60.0015 32.0000 1.9810 1.9822 416.0999 416.4211 0.0485 -1.0000 -1.0000 4352011 1576154615.20 151.4805 60.0015 32.0000 1.9819 1.9831 416.0019 416.3238 0.0486 -1.0000 -1.0000 4352245 1576154615.30 151.4805 60.0015 32.0000 1.9818 1.9831 415.8669 416.1891 0.0486 -1.0000 -1.0000 4352308 1576154615.40 151.4805 60.0015 32.0000 1.9818 1.9831 415.9092 416.2308 0.0485 -1.0000 -1.0000 4352370 1576154615.50 151.4805 60.0015 32.0000 1.9820 1.9833 416.0396 416.3611 0.0485 -1.0000 -1.0000 4352448 1576154615.60 151.4805 60.0015 32.0000 1.9807 1.9819 416.0875 416.4093 0.0485 -1.0000 -1.0000 4352511 1576154615.70 151.6115 60.0015 32.0000 1.9810 1.9822 416.0387 416.3605 0.0484 -1.0000 -1.0000 4352573 1576154615.80 151.6115 60.0015 32.0000 1.9815 1.9827 415.8979 416.2186 0.0484 -1.0000 -1.0000 4352636 1576154615.90 151.6115 60.0015 32.0000 1.9818 1.9831 416.0439 416.3656 0.0485 -1.0000 -1.0000 4352698 1576154616.00 151.6115 60.0015 32.0000 1.9815 1.9828 416.0816 416.4033 0.0485 -1.0000 -1.0000 4352761 1576154616.10 151.6115 60.0015 32.0000 1.9821 1.9833 415.8542 416.1752 0.0484 -1.0000 -1.0000 4352839 1576154616.20 151.5955 60.0015 32.0000 1.9822 1.9835 415.9292 416.2501 0.0484 -1.0000 -1.0000 4352901 1576154616.30 151.5819 60.0015 32.0000 1.9808 1.9821 416.0367 416.3582 0.0485 -1.0000 -1.0000 4352979 1576154616.40 151.5819 60.0015 32.0000 1.9820 1.9833 415.9204 416.2423 0.0485 -1.0000 -1.0000 4353042 1576154616.50 151.5819 60.0015 32.0000 1.9819 1.9831 415.8492 416.1699 0.0484 -1.0000 -1.0000 4353104 1576154616.60 151.5819 60.0015 32.0000 1.9820 1.9833 415.9483 416.2691 0.0484 -1.0000 -1.0000 4353167 1576154616.70 151.5819 60.0015 32.0000 1.9816 1.9829 416.0031 416.3243 0.0484 -1.0000 -1.0000 4353245 1576154616.80 151.5819 60.0015 32.0000 1.9825 1.9838 415.9936 416.3141 0.0484 -1.0000 -1.0000 4353511 1576154616.90 151.5472 60.0015 32.0000 1.9822 1.9835 415.8502 416.1712 0.0484 -1.0000 -1.0000 4353589 1576154617.00 151.5472 60.0015 32.0000 1.9817 1.9830 416.0300 416.3516 0.0485 -1.0000 -1.0000 4353652 1576154617.10 151.5472 60.0015 32.0000 1.9814 1.9827 416.0599 416.3819 0.0485 -1.0000 -1.0000 4353714 1576154617.20 151.5472 60.0015 32.0000 1.9817 1.9830 415.8819 416.2025 0.0483 -1.0000 -1.0000 4353792 1576154617.30 151.5472 60.0015 32.0000 1.9811 1.9824 415.8177 416.1381 0.0484 -1.0000 -1.0000 4354073 1576154617.40 151.5539 60.0015 32.0000 1.9807 1.9820 416.0774 416.3994 0.0485 -1.0000 -1.0000 4354136 1576154617.50 151.5539 60.0015 32.0000 1.9812 1.9824 416.0279 416.3490 0.0484 -1.0000 -1.0000 4354198 1576154617.60 151.5539 60.0015 32.0000 1.9818 1.9830 415.8796 416.2012 0.0485 -1.0000 -1.0000 4354292 1576154617.70 151.5539 60.0015 32.0000 1.9809 1.9821 415.8617 416.1819 0.0483 -1.0000 -1.0000 4354370 1576154617.80 151.5539 60.0015 32.0000 1.9810 1.9822 416.0849 416.4057 0.0483 -1.0000 -1.0000 4354511 1576154617.90 151.5539 60.0015 32.0000 1.9810 1.9823 415.9346 416.2549 0.0483 -1.0000 -1.0000 4354573 1576154618.00 151.5261 60.0015 32.0000 1.9819 1.9832 415.8278 416.1475 0.0483 -1.0000 -1.0000 4354636 1576154618.10 151.4527 60.0015 32.0000 1.9818 1.9830 415.9556 416.2770 0.0485 -1.0000 -1.0000 4354698 1576154618.20 151.4527 60.0015 32.0000 1.9813 1.9825 416.1321 416.4540 0.0485 -1.0000 -1.0000 4354776 1576154618.30 151.4527 60.0015 32.0000 1.9819 1.9832 416.0833 416.4040 0.0483 -1.0000 -1.0000 4355167 1576154618.40 151.4527 60.0015 32.0000 1.9824 1.9837 415.9664 416.2866 0.0484 -1.0000 -1.0000 4355229 1576154618.50 151.4527 60.0015 32.0000 1.9815 1.9827 416.0471 416.3684 0.0484 -1.0000 -1.0000 4355292 1576154618.60 151.5500 60.0015 32.0000 1.9812 1.9825 416.1469 416.4669 0.0482 -1.0000 -1.0000 4355370 1576154618.70 151.5500 60.0015 32.0000 1.9816 1.9828 416.0617 416.3833 0.0485 -1.0000 -1.0000 4355433 1576154618.80 151.5500 60.0015 32.0000 1.9826 1.9839 415.9354 416.2567 0.0484 -1.0000 -1.0000 4355495 1576154618.90 151.5500 60.0015 32.0000 1.9810 1.9823 415.9974 416.3178 0.0483 -1.0000 -1.0000 4355792 1576154619.00 151.5500 60.0015 32.0000 1.9806 1.9819 416.2022 416.5248 0.0486 -1.0000 -1.0000 4355855 1576154619.10 151.5491 60.0015 32.0000 1.9803 1.9816 416.0790 416.3999 0.0484 -1.0000 -1.0000 4355917 1576154619.20 151.5481 60.0015 32.0000 1.9817 1.9830 415.8208 416.1413 0.0484 -1.0000 -1.0000 4355979 1576154619.30 151.5481 60.0015 32.0000 1.9818 1.9830 415.9459 416.2656 0.0483 -1.0000 -1.0000 4356042 1576154619.40 151.5481 60.0015 32.0000 1.9806 1.9819 416.0419 416.3631 0.0484 -1.0000 -1.0000 4356276 1576154619.50 151.5481 60.0015 32.0000 1.9807 1.9819 416.0336 416.3542 0.0484 -1.0000 -1.0000 4356354 1576154619.60 151.5481 60.0015 32.0000 1.9822 1.9835 415.9141 416.2344 0.0483 -1.0000 -1.0000 4356417 1576154619.70 151.4196 60.0016 32.0000 1.9809 1.9822 416.0709 416.3903 0.0483 -1.0000 -1.0000 4356479 1576154619.80 151.4196 60.0016 32.0000 1.9804 1.9816 415.9262 416.2468 0.0483 -1.0000 -1.0000 4356558 1576154619.90 151.4196 60.0016 32.0000 1.9821 1.9834 415.8177 416.1381 0.0484 -1.0000 -1.0000 4356854 1576154620.00 151.4196 60.0016 32.0000 1.9813 1.9826 415.9086 416.2285 0.0483 -1.0000 -1.0000 4356917 1576154620.10 151.4196 60.0016 32.0000 1.9812 1.9824 416.0518 416.3720 0.0483 -1.0000 -1.0000 4356979 1576154620.20 151.4196 60.0016 32.0000 1.9816 1.9829 415.9374 416.2575 0.0483 -1.0000 -1.0000 4357042 1576154620.30 151.4196 60.0016 32.0000 1.9817 1.9830 415.8676 416.1878 0.0483 -1.0000 -1.0000 4357120 1576154620.40 151.5116 60.0016 32.0000 1.9814 1.9827 416.0072 416.3274 0.0483 -1.0000 -1.0000 4357183 1576154620.50 151.5116 60.0016 32.0000 1.9804 1.9816 416.0285 416.3489 0.0483 -1.0000 -1.0000 4357245 1576154620.60 151.5116 60.0016 32.0000 1.9816 1.9829 415.9336 416.2548 0.0485 -1.0000 -1.0000 4357323 1576154620.70 151.5116 60.0016 32.0000 1.9814 1.9826 415.8561 416.1767 0.0484 -1.0000 -1.0000 4357386 1576154620.80 151.5116 60.0016 32.0000 1.9821 1.9833 415.9907 416.3119 0.0485 -1.0000 -1.0000 4357448 1576154620.90 151.4318 60.0016 32.0000 1.9813 1.9825 416.0477 416.3688 0.0484 -1.0000 -1.0000 4357511 1576154621.00 151.4318 60.0016 32.0000 1.9818 1.9831 415.8368 416.1572 0.0483 -1.0000 -1.0000 4357573 1576154621.10 151.4318 60.0016 32.0000 1.9808 1.9821 415.9934 416.3147 0.0485 -1.0000 -1.0000 4357636 1576154621.20 151.4318 60.0016 32.0000 1.9803 1.9815 416.0314 416.3523 0.0483 -1.0000 -1.0000 4357714 1576154621.30 151.4318 60.0016 32.0000 1.9813 1.9826 415.9131 416.2336 0.0484 -1.0000 -1.0000 4357776 1576154621.40 151.4329 60.0016 32.0000 1.9817 1.9829 415.9157 416.2370 0.0485 -1.0000 -1.0000 4357839 1576154621.50 151.4608 60.0016 32.0000 1.9822 1.9835 415.8175 416.1386 0.0484 -1.0000 -1.0000 4357917 1576154621.60 151.4608 60.0016 32.0000 1.9810 1.9823 415.9786 416.2991 0.0483 -1.0000 -1.0000 4357979 1576154621.70 151.4608 60.0016 32.0000 1.9814 1.9827 415.9609 416.2815 0.0484 -1.0000 -1.0000 4358152 1576154621.80 151.4608 60.0016 32.0000 1.9821 1.9834 415.8706 416.1912 0.0484 -1.0000 -1.0000 4358229 1576154621.90 151.4608 60.0016 32.0000 1.9819 1.9832 415.8451 416.1661 0.0484 -1.0000 -1.0000 4358292 1576154622.00 151.5753 60.0016 32.0000 1.9813 1.9825 415.9734 416.2944 0.0484 -1.0000 -1.0000 4358354 1576154622.10 151.5753 60.0016 32.0000 1.9821 1.9834 415.9204 416.2403 0.0483 -1.0000 -1.0000 4358417 1576154622.20 151.5753 60.0016 32.0000 1.9829 1.9842 415.8514 416.1720 0.0484 -1.0000 -1.0000 4358479 1576154622.30 151.5753 60.0016 32.0000 1.9815 1.9828 415.7925 416.1113 0.0481 -1.0000 -1.0000 4358558 1576154622.40 151.5753 60.0016 32.0000 1.9812 1.9825 415.9094 416.2294 0.0483 -1.0000 -1.0000 4358620 1576154622.50 151.5753 60.0016 32.0000 1.9804 1.9817 415.8737 416.1940 0.0483 -1.0000 -1.0000 4358792 1576154622.60 151.4652 60.0016 32.0000 1.9813 1.9826 415.7829 416.1037 0.0484 -1.0000 -1.0000 4358870 1576154622.70 151.4443 60.0016 32.0000 1.9810 1.9823 415.9013 416.2209 0.0483 -1.0000 -1.0000 4358933 1576154622.80 151.4443 60.0016 32.0000 1.9812 1.9824 415.9469 416.2670 0.0482 -1.0000 -1.0000 4358995 1576154622.90 151.4443 60.0016 32.0000 1.9813 1.9826 415.8504 416.1702 0.0483 -1.0000 -1.0000 4359058 1576154623.00 151.4443 60.0016 32.0000 1.9816 1.9828 415.7098 416.0290 0.0482 -1.0000 -1.0000 4359761 1576154623.10 151.4443 60.0016 32.0000 1.9811 1.9824 415.8779 416.1976 0.0482 -1.0000 -1.0000 4359823 1576154623.20 151.4622 60.0016 32.0000 1.9803 1.9815 415.9674 416.2870 0.0482 -1.0000 -1.0000 4359902 1576154623.30 151.4622 60.0016 32.0000 1.9816 1.9828 415.9476 416.2683 0.0484 -1.0000 -1.0000 4359964 1576154623.40 151.4622 60.0016 32.0000 1.9815 1.9827 415.7792 416.0992 0.0483 -1.0000 -1.0000 4400026 1576154623.50 151.4622 60.0016 32.0000 1.9815 1.9827 415.9118 416.2319 0.0483 -1.0000 -1.0000 4400104 1576154623.60 151.4622 60.0016 32.0000 1.9806 1.9819 416.0204 416.3408 0.0483 -1.0000 -1.0000 4400167 1576154623.70 151.4622 60.0016 32.0000 1.9814 1.9827 415.9919 416.3123 0.0483 -1.0000 -1.0000 4400229 1576154623.80 151.4622 60.0016 32.0000 1.9817 1.9830 415.9191 416.2390 0.0482 -1.0000 -1.0000 4400308 1576154623.90 151.4622 60.0016 32.0000 1.9813 1.9826 415.8432 416.1638 0.0484 -1.0000 -1.0000 4400370 1576154624.00 151.4622 60.0016 32.0000 1.9803 1.9816 415.9445 416.2646 0.0483 -1.0000 -1.0000 4400495 1576154624.10 151.4622 60.0016 32.0000 1.9806 1.9818 416.0430 416.3625 0.0482 -1.0000 -1.0000 4400573 1576154624.20 151.4622 60.0016 32.0000 1.9808 1.9821 415.9173 416.2370 0.0482 -1.0000 -1.0000 4400636 1576154624.30 151.4622 60.0016 32.0000 1.9812 1.9824 416.0445 416.3645 0.0482 -1.0000 -1.0000 4400714 1576154624.40 151.5005 60.0016 32.0000 1.9806 1.9818 416.0576 416.3767 0.0482 -1.0000 -1.0000 4400776 1576154624.50 151.5005 60.0016 32.0000 1.9809 1.9821 415.9692 416.2900 0.0484 -1.0000 -1.0000 4400995 1576154624.60 151.5005 60.0016 32.0000 1.9817 1.9829 415.9425 416.2630 0.0483 -1.0000 -1.0000 4401073 1576154624.70 151.5005 60.0016 32.0000 1.9816 1.9828 415.9974 416.3175 0.0483 -1.0000 -1.0000 4401136 1576154624.80 151.5005 60.0016 32.0000 1.9809 1.9822 416.1412 416.4614 0.0483 -1.0000 -1.0000 4401198 1576154624.90 151.4549 60.0015 32.0000 1.9818 1.9830 416.0786 416.3975 0.0481 -1.0000 -1.0000 4401276 1576154625.00 151.4549 60.0015 32.0000 1.9810 1.9823 415.9037 416.2237 0.0483 -1.0000 -1.0000 4401495 1576154625.10 151.4549 60.0015 32.0000 1.9809 1.9821 415.9892 416.3090 0.0482 -1.0000 -1.0000 4401558 1576154625.20 151.4549 60.0015 32.0000 1.9809 1.9822 416.1038 416.4230 0.0482 -1.0000 -1.0000 4401636 1576154625.30 151.4549 60.0015 32.0000 1.9816 1.9828 415.8956 416.2160 0.0483 -1.0000 -1.0000 4401699 1576154625.40 151.4736 60.0015 32.0000 1.9811 1.9824 415.9270 416.2462 0.0481 -1.0000 -1.0000 4401855 1576154625.50 151.5559 60.0015 32.0000 1.9816 1.9828 416.0636 416.3825 0.0481 -1.0000 -1.0000 4401933 1576154625.60 151.5559 60.0015 32.0000 1.9814 1.9826 415.9198 416.2389 0.0481 -1.0000 -1.0000 4401995 1576154625.70 151.5559 60.0015 32.0000 1.9821 1.9833 415.8837 416.2024 0.0481 -1.0000 -1.0000 4402058 1576154625.80 151.5559 60.0015 32.0000 1.9808 1.9821 415.9387 416.2576 0.0481 -1.0000 -1.0000 4402136 1576154625.90 151.5559 60.0015 32.0000 1.9813 1.9825 415.9528 416.2727 0.0482 -1.0000 -1.0000 4402198 1576154626.00 151.4809 60.0015 32.0000 1.9808 1.9820 416.0920 416.4114 0.0481 -1.0000 -1.0000 4402261 1576154626.10 151.4809 60.0015 32.0000 1.9812 1.9825 416.0096 416.3289 0.0482 -1.0000 -1.0000 4402495 1576154626.20 151.4809 60.0015 32.0000 1.9818 1.9831 415.9329 416.2522 0.0482 -1.0000 -1.0000 4402558 1576154626.30 151.4809 60.0015 32.0000 1.9813 1.9825 416.0602 416.3791 0.0481 -1.0000 -1.0000 4402636 1576154626.40 151.4809 60.0015 32.0000 1.9806 1.9818 416.0814 416.4010 0.0482 -1.0000 -1.0000 4402698 1576154626.50 151.4766 60.0015 32.0000 1.9815 1.9827 416.0104 416.3291 0.0480 -1.0000 -1.0000 4402761 1576154626.60 151.4766 60.0015 32.0000 1.9811 1.9824 416.0721 416.3911 0.0481 -1.0000 -1.0000 4403558 1576154626.70 151.4766 60.0015 32.0000 1.9809 1.9821 416.1389 416.4581 0.0481 -1.0000 -1.0000 4403620 1576154626.80 151.4766 60.0015 32.0000 1.9818 1.9831 416.1059 416.4250 0.0481 -1.0000 -1.0000 4403714 1576154626.90 151.4766 60.0015 32.0000 1.9816 1.9828 415.9948 416.3140 0.0483 -1.0000 -1.0000 4403776 1576154627.00 151.4766 60.0015 32.0000 1.9812 1.9824 415.9458 416.2653 0.0481 -1.0000 -1.0000 4403839 1576154627.10 151.5340 60.0015 32.0000 1.9804 1.9816 416.0885 416.4075 0.0481 -1.0000 -1.0000 4403902 1576154627.20 151.5340 60.0015 32.0000 1.9813 1.9825 415.9703 416.2893 0.0481 -1.0000 -1.0000 4403979 1576154627.30 151.5340 60.0015 32.0000 1.9818 1.9830 415.9986 416.3186 0.0483 -1.0000 -1.0000 4404042 1576154627.40 151.5340 60.0015 32.0000 1.9810 1.9822 416.0331 416.3525 0.0481 -1.0000 -1.0000 4404105 1576154627.50 151.5340 60.0015 32.0000 1.9803 1.9815 416.1373 416.4564 0.0481 -1.0000 -1.0000 4404183 1576154627.60 151.5340 60.0015 32.0000 1.9809 1.9821 416.0558 416.3744 0.0480 -1.0000 -1.0000 4404261 1576154627.70 151.5340 60.0015 32.0000 1.9811 1.9823 415.9584 416.2769 0.0481 -1.0000 -1.0000 4404323 1576154627.80 151.5340 60.0015 32.0000 1.9811 1.9824 416.0021 416.3206 0.0480 -1.0000 -1.0000 4404386 1576154627.90 151.5340 60.0015 32.0000 1.9815 1.9827 416.0138 416.3320 0.0480 -1.0000 -1.0000 4404448 1576154628.00 151.5340 60.0015 32.0000 1.9812 1.9824 416.0011 416.3190 0.0480 -1.0000 -1.0000 4404511 1576154628.10 151.5340 60.0015 32.0000 1.9820 1.9833 415.8531 416.1713 0.0480 -1.0000 -1.0000 4404589 1576154628.20 151.4976 60.0015 32.0000 1.9815 1.9827 416.0034 416.3219 0.0480 -1.0000 -1.0000 4404651 1576154628.30 151.4976 60.0015 32.0000 1.9805 1.9817 416.1004 416.4185 0.0481 -1.0000 -1.0000 4404729 1576154628.40 151.4976 60.0015 32.0000 1.9809 1.9822 416.1508 416.4702 0.0481 -1.0000 -1.0000 4404792 1576154628.50 151.4976 60.0015 32.0000 1.9819 1.9831 416.0836 416.4033 0.0482 -1.0000 -1.0000 4404854 1576154628.60 151.4976 60.0015 32.0000 1.9813 1.9826 416.3502 416.6688 0.0481 -1.0000 -1.0000 4405011 1576154628.70 151.5216 60.0015 32.0000 1.9808 1.9821 416.4829 416.8025 0.0482 -1.0000 -1.0000 4405199 1576154628.80 151.5226 60.0015 32.0000 1.9804 1.9817 416.3463 416.6652 0.0480 -1.0000 -1.0000 4405261 1576154628.90 151.5226 60.0015 32.0000 1.9809 1.9821 416.0331 416.3518 0.0481 -1.0000 -1.0000 4405323 1576154629.00 151.5226 60.0015 32.0000 1.9813 1.9825 416.1739 416.4932 0.0481 -1.0000 -1.0000 4405386 1576154629.10 151.5226 60.0015 32.0000 1.9811 1.9823 416.2424 416.5612 0.0481 -1.0000 -1.0000 4405449 1576154629.20 151.5202 60.0015 32.0000 1.9814 1.9827 415.9897 416.3085 0.0481 -1.0000 -1.0000 4405745 1576154629.30 151.5133 60.0015 32.0000 1.9816 1.9829 416.0046 416.3231 0.0480 -1.0000 -1.0000 4405808 1576154629.40 151.5133 60.0015 32.0000 1.9812 1.9825 416.1232 416.4410 0.0479 -1.0000 -1.0000 4405870 1576154629.50 151.5133 60.0015 32.0000 1.9809 1.9821 416.2297 416.5483 0.0480 -1.0000 -1.0000 4405948 1576154629.60 151.5133 60.0015 32.0000 1.9826 1.9838 416.0728 416.3909 0.0480 -1.0000 -1.0000 4406011 1576154629.70 151.5133 60.0015 32.0000 1.9811 1.9824 415.8969 416.2144 0.0479 -1.0000 -1.0000 4406229 1576154629.80 151.4378 60.0011 32.0000 1.9815 1.9828 415.9666 416.2842 0.0479 -1.0000 -1.0000 4406308 1576154629.90 151.4250 60.0010 32.0000 1.9811 1.9823 416.2172 416.5353 0.0480 -1.0000 -1.0000 4406370 1576154630.00 151.4250 60.0010 32.0000 1.9807 1.9819 416.2234 416.5422 0.0481 -1.0000 -1.0000 4406433 1576154630.10 151.4250 60.0010 32.0000 1.9814 1.9826 416.0088 416.3271 0.0479 -1.0000 -1.0000 4406511 1576154630.20 151.4250 60.0010 32.0000 1.9815 1.9828 416.1269 416.4455 0.0480 -1.0000 -1.0000 4406573 1576154630.30 151.4250 60.0010 32.0000 1.9805 1.9817 416.3279 416.6450 0.0479 -1.0000 -1.0000 4406636 1576154630.40 151.4250 60.0010 32.0000 1.9813 1.9826 416.0366 416.3541 0.0479 -1.0000 -1.0000 4406698 1576154630.50 151.5114 60.0010 32.0000 1.9817 1.9829 416.0103 416.3288 0.0480 -1.0000 -1.0000 4406761 1576154630.60 151.5114 60.0010 32.0000 1.9807 1.9819 416.1388 416.4566 0.0479 -1.0000 -1.0000 4406839 1576154630.70 151.5114 60.0010 32.0000 1.9807 1.9819 416.1117 416.4287 0.0478 -1.0000 -1.0000 4407073 1576154630.80 151.5114 60.0010 32.0000 1.9814 1.9826 415.9019 416.2186 0.0478 -1.0000 -1.0000 4407136 1576154630.90 151.5114 60.0010 32.0000 1.9809 1.9821 415.9212 416.2395 0.0480 -1.0000 -1.0000 4407214 1576154631.00 151.5114 60.0010 32.0000 1.9801 1.9813 416.0257 416.3433 0.0479 -1.0000 -1.0000 4407276 1576154631.10 151.4192 60.0010 32.0000 1.9812 1.9825 416.0440 416.3609 0.0478 -1.0000 -1.0000 4407339 1576154631.20 151.4192 60.0010 32.0000 1.9809 1.9821 415.9511 416.2680 0.0478 -1.0000 -1.0000 4407573 1576154631.30 151.4192 60.0010 32.0000 1.9810 1.9823 416.0384 416.3559 0.0479 -1.0000 -1.0000 4407636 1576154631.40 151.4192 60.0010 32.0000 1.9818 1.9831 416.0325 416.3498 0.0478 -1.0000 -1.0000 4407699 1576154631.50 151.4192 60.0010 32.0000 1.9813 1.9825 415.9401 416.2572 0.0479 -1.0000 -1.0000 4407761 1576154631.60 151.5139 60.0010 32.0000 1.9817 1.9829 415.9312 416.2483 0.0478 -1.0000 -1.0000 4407823 1576154631.70 151.5139 60.0010 32.0000 1.9815 1.9827 415.9715 416.2886 0.0478 -1.0000 -1.0000 4408526 1576154631.80 151.5139 60.0010 32.0000 1.9808 1.9820 416.0719 416.3885 0.0477 -1.0000 -1.0000 4408604 1576154631.90 151.5139 60.0010 32.0000 1.9810 1.9823 416.0107 416.3291 0.0480 -1.0000 -1.0000 4408667 1576154632.00 151.5139 60.0010 32.0000 1.9817 1.9829 416.4891 416.8071 0.0479 -1.0000 -1.0000 4408729 1576154632.10 151.5583 60.0010 32.0000 1.9810 1.9822 416.4423 416.7597 0.0478 -1.0000 -1.0000 4408808 1576154632.20 151.5916 60.0010 32.0000 1.9814 1.9826 416.1268 416.4435 0.0478 -1.0000 -1.0000 4409073 1576154632.30 151.5916 60.0010 32.0000 1.9812 1.9824 415.9255 416.2429 0.0479 -1.0000 -1.0000 4409152 1576154632.40 151.5916 60.0010 32.0000 1.9805 1.9817 416.0959 416.4128 0.0477 -1.0000 -1.0000 4409214 1576154632.50 151.5916 60.0010 32.0000 1.9808 1.9821 416.0010 416.3177 0.0479 -1.0000 -1.0000 4409276 1576154632.60 151.5916 60.0010 32.0000 1.9810 1.9823 415.8822 416.1979 0.0476 -1.0000 -1.0000 4409354 1576154632.70 151.5022 60.0010 32.0000 1.9811 1.9824 415.9812 416.2971 0.0476 -1.0000 -1.0000 4409526 1576154632.80 151.5022 60.0010 32.0000 1.9807 1.9820 416.0409 416.3571 0.0477 -1.0000 -1.0000 4409589 1576154632.90 151.5022 60.0010 32.0000 1.9807 1.9819 415.9926 416.3093 0.0478 -1.0000 -1.0000 4409667 1576154633.00 151.5022 60.0010 32.0000 1.9821 1.9834 415.9588 416.2755 0.0478 -1.0000 -1.0000 4409729 1576154633.10 151.5022 60.0010 32.0000 1.9827 1.9840 415.8783 416.1953 0.0478 -1.0000 -1.0000 4409792 1576154633.20 151.6043 60.0010 32.0000 1.9809 1.9821 415.9926 416.3102 0.0479 -1.0000 -1.0000 4409870 1576154633.30 151.6043 60.0010 32.0000 1.9812 1.9824 416.1151 416.4317 0.0477 -1.0000 -1.0000 4409933 1576154633.40 151.6043 60.0010 32.0000 1.9811 1.9823 416.0877 416.4034 0.0476 -1.0000 -1.0000 4409995 1576154633.50 151.6043 60.0010 32.0000 1.9817 1.9830 415.9063 416.2219 0.0476 -1.0000 -1.0000 4410058 1576154633.60 151.6043 60.0010 32.0000 1.9813 1.9825 416.1573 416.4731 0.0476 -1.0000 -1.0000 4410120 1576154633.70 151.6002 60.0010 32.0000 1.9813 1.9825 416.0960 416.4119 0.0476 -1.0000 -1.0000 4410183 1576154633.80 151.5450 60.0010 32.0000 1.9814 1.9827 415.9040 416.2209 0.0478 -1.0000 -1.0000 4410292 1576154633.90 151.5450 60.0010 32.0000 1.9819 1.9831 415.8914 416.2071 0.0476 -1.0000 -1.0000 4410354 1576154634.00 151.5450 60.0010 32.0000 1.9816 1.9828 416.0171 416.3339 0.0478 -1.0000 -1.0000 4410417 1576154634.10 151.5450 60.0010 32.0000 1.9810 1.9822 416.0016 416.3183 0.0477 -1.0000 -1.0000 4410495 1576154634.20 151.5450 60.0010 32.0000 1.9812 1.9825 416.0157 416.3327 0.0478 -1.0000 -1.0000 4410558 1576154634.30 151.4120 60.0010 32.0000 1.9818 1.9830 415.8415 416.1581 0.0477 -1.0000 -1.0000 4410808 1576154634.40 151.4120 60.0010 32.0000 1.9813 1.9826 416.0438 416.3609 0.0478 -1.0000 -1.0000 4410870 1576154634.50 151.4120 60.0010 32.0000 1.9811 1.9823 415.9796 416.2952 0.0476 -1.0000 -1.0000 4410933 1576154634.60 151.4120 60.0010 32.0000 1.9810 1.9822 416.0223 416.3381 0.0477 -1.0000 -1.0000 4410995 1576154634.70 151.4120 60.0010 32.0000 1.9816 1.9828 415.9415 416.2575 0.0476 -1.0000 -1.0000 4411058 1576154634.80 151.4608 60.0012 32.0000 1.9814 1.9826 416.0513 416.3660 0.0475 -1.0000 -1.0000 4411292 1576154634.90 151.4780 60.0013 32.0000 1.9817 1.9830 416.0534 416.3687 0.0475 -1.0000 -1.0000 4411355 1576154635.00 151.4780 60.0013 32.0000 1.9820 1.9832 415.8695 416.1845 0.0476 -1.0000 -1.0000 4411417 1576154635.10 151.4780 60.0013 32.0000 1.9816 1.9829 415.8056 416.1211 0.0476 -1.0000 -1.0000 4411479 1576154635.20 151.4780 60.0013 32.0000 1.9807 1.9819 415.9805 416.2970 0.0477 -1.0000 -1.0000 4411558 1576154635.30 151.4797 60.0013 32.0000 1.9810 1.9822 415.9911 416.3070 0.0476 -1.0000 -1.0000 4411620 1576154635.40 151.5844 60.0013 32.0000 1.9815 1.9828 415.8572 416.1727 0.0476 -1.0000 -1.0000 4411823 1576154635.50 151.5844 60.0013 32.0000 1.9810 1.9822 415.8486 416.1647 0.0477 -1.0000 -1.0000 4411886 1576154635.60 151.5844 60.0013 32.0000 1.9808 1.9821 416.0413 416.3565 0.0476 -1.0000 -1.0000 4411948 1576154635.70 151.5844 60.0013 32.0000 1.9809 1.9822 415.9645 416.2795 0.0475 -1.0000 -1.0000 4412011 1576154635.80 151.5844 60.0013 32.0000 1.9807 1.9819 415.8822 416.1967 0.0475 -1.0000 -1.0000 4412089 1576154635.90 151.4898 60.0013 32.0000 1.9806 1.9818 415.9265 416.2419 0.0476 -1.0000 -1.0000 4412152 1576154636.00 151.4898 60.0013 32.0000 1.9813 1.9825 416.0607 416.3767 0.0477 -1.0000 -1.0000 4412214 1576154636.10 151.4898 60.0013 32.0000 1.9814 1.9826 415.9832 416.2987 0.0476 -1.0000 -1.0000 4412292 1576154636.20 151.4898 60.0013 32.0000 1.9822 1.9834 415.8134 416.1289 0.0476 -1.0000 -1.0000 4412355 1576154636.30 151.4898 60.0013 32.0000 1.9815 1.9827 415.8691 416.1843 0.0476 -1.0000 -1.0000 4412839 1576154636.40 151.4898 60.0013 32.0000 1.9812 1.9825 416.0355 416.3516 0.0477 -1.0000 -1.0000 4412902 1576154636.50 151.4898 60.0013 32.0000 1.9817 1.9830 415.8521 416.1683 0.0477 -1.0000 -1.0000 4412964 1576154636.60 151.4898 60.0013 32.0000 1.9823 1.9835 415.8706 416.1874 0.0478 -1.0000 -1.0000 4413042 1576154636.70 151.4898 60.0013 32.0000 1.9817 1.9829 415.9267 416.2432 0.0477 -1.0000 -1.0000 4413105 1576154636.80 151.4898 60.0013 32.0000 1.9811 1.9824 416.0400 416.3563 0.0477 -1.0000 -1.0000 4413276 1576154636.90 151.4896 60.0013 32.0000 1.9812 1.9824 416.0200 416.3362 0.0477 -1.0000 -1.0000 4413355 1576154637.00 151.4757 60.0013 32.0000 1.9819 1.9831 415.8042 416.1198 0.0476 -1.0000 -1.0000 4413417 1576154637.10 151.4757 60.0013 32.0000 1.9818 1.9830 416.0059 416.3217 0.0476 -1.0000 -1.0000 4413479 1576154637.20 151.4757 60.0013 32.0000 1.9813 1.9825 416.0660 416.3822 0.0477 -1.0000 -1.0000 4413558 1576154637.30 151.4757 60.0013 32.0000 1.9810 1.9822 415.9578 416.2741 0.0477 -1.0000 -1.0000 4413792 1576154637.40 151.4757 60.0013 32.0000 1.9818 1.9831 415.8627 416.1789 0.0477 -1.0000 -1.0000 4413855 1576154637.50 151.4394 60.0013 32.0000 1.9818 1.9830 415.7460 416.0629 0.0479 -1.0000 -1.0000 4413917 1576154637.60 151.3925 60.0013 32.0000 1.9806 1.9818 415.9384 416.2558 0.0478 -1.0000 -1.0000 4413979 1576154637.70 151.3925 60.0013 32.0000 1.9817 1.9829 415.8838 416.2008 0.0478 -1.0000 -1.0000 4414042 1576154637.80 151.3925 60.0013 32.0000 1.9816 1.9829 415.7724 416.0894 0.0479 -1.0000 -1.0000 4414292 1576154637.90 151.3925 60.0013 32.0000 1.9819 1.9832 415.9257 416.2428 0.0478 -1.0000 -1.0000 4414354 1576154638.00 151.3925 60.0013 32.0000 1.9815 1.9827 415.9888 416.3054 0.0477 -1.0000 -1.0000 4414417 1576154638.10 151.4902 60.0013 32.0000 1.9813 1.9826 415.9551 416.2715 0.0478 -1.0000 -1.0000 4414495 1576154638.20 151.4902 60.0013 32.0000 1.9815 1.9827 415.8217 416.1387 0.0478 -1.0000 -1.0000 4414558 1576154638.30 151.4902 60.0013 32.0000 1.9815 1.9828 415.8074 416.1248 0.0480 -1.0000 -1.0000 4414792 1576154638.40 151.4902 60.0013 32.0000 1.9805 1.9817 416.0208 416.3388 0.0479 -1.0000 -1.0000 4414854 1576154638.50 151.4902 60.0013 32.0000 1.9812 1.9824 416.0073 416.3247 0.0479 -1.0000 -1.0000 4414917 1576154638.60 151.4500 60.0013 32.0000 1.9818 1.9830 415.8979 416.2154 0.0479 -1.0000 -1.0000 4414995 1576154638.70 151.4500 60.0013 32.0000 1.9820 1.9832 415.8213 416.1391 0.0479 -1.0000 -1.0000 4415058 1576154638.80 151.4500 60.0013 32.0000 1.9800 1.9812 415.9691 416.2872 0.0480 -1.0000 -1.0000 4415120 1576154638.90 151.4500 60.0013 32.0000 1.9806 1.9818 415.9764 416.2949 0.0480 -1.0000 -1.0000 4415308 1576154639.00 151.4500 60.0013 32.0000 1.9813 1.9826 415.7876 416.1051 0.0479 -1.0000 -1.0000 4415370 1576154639.10 151.4178 60.0013 32.0000 1.9815 1.9827 415.8028 416.1206 0.0480 -1.0000 -1.0000 4415433 1576154639.20 151.3894 60.0013 32.0000 1.9808 1.9820 415.9282 416.2471 0.0481 -1.0000 -1.0000 4415495 1576154639.30 151.3894 60.0013 32.0000 1.9809 1.9822 415.7984 416.1169 0.0480 -1.0000 -1.0000 4415589 1576154639.40 151.3894 60.0013 32.0000 1.9811 1.9823 415.8176 416.1357 0.0480 -1.0000 -1.0000 4415776 1576154639.50 151.3894 60.0013 32.0000 1.9808 1.9821 415.9823 416.3007 0.0480 -1.0000 -1.0000 4415839 1576154639.60 151.3894 60.0013 32.0000 1.9812 1.9824 415.8840 416.2031 0.0481 -1.0000 -1.0000 4415902 1576154639.70 151.5045 60.0022 32.0000 1.9815 1.9828 415.8868 416.2064 0.0482 -1.0000 -1.0000 4415964 1576154639.80 151.5045 60.0022 32.0000 1.9823 1.9836 415.9143 416.2335 0.0481 -1.0000 -1.0000 4416042 1576154639.90 151.5045 60.0022 32.0000 1.9810 1.9823 416.1008 416.4192 0.0481 -1.0000 -1.0000 4416589 1576154640.00 151.5045 60.0022 32.0000 1.9814 1.9826 416.0941 416.4136 0.0482 -1.0000 -1.0000 4416652 1576154640.10 151.5045 60.0022 32.0000 1.9810 1.9823 415.9128 416.2323 0.0482 -1.0000 -1.0000 4416729 1576154640.20 151.5045 60.0022 32.0000 1.9813 1.9826 415.8685 416.1871 0.0480 -1.0000 -1.0000 4416792 1576154640.30 151.5045 60.0022 32.0000 1.9814 1.9827 415.7719 416.0909 0.0481 -1.0000 -1.0000 4416855 1576154640.40 151.5045 60.0022 32.0000 1.9811 1.9823 415.9760 416.2952 0.0482 -1.0000 -1.0000 4417042 1576154640.50 151.5045 60.0022 32.0000 1.9816 1.9829 415.8361 416.1558 0.0482 -1.0000 -1.0000 4417105 1576154640.60 151.5045 60.0022 32.0000 1.9816 1.9829 415.8192 416.1384 0.0482 -1.0000 -1.0000 4417183 1576154640.70 151.4660 60.0022 32.0000 1.9804 1.9816 416.0526 416.3711 0.0481 -1.0000 -1.0000 4417245 1576154640.80 151.4660 60.0022 32.0000 1.9814 1.9827 416.0189 416.3381 0.0482 -1.0000 -1.0000 4417323 1576154640.90 151.4660 60.0022 32.0000 1.9817 1.9830 415.8877 416.2074 0.0482 -1.0000 -1.0000 4417402 1576154641.00 151.4660 60.0022 32.0000 1.9812 1.9825 415.9402 416.2601 0.0482 -1.0000 -1.0000 4417464 1576154641.10 151.4660 60.0022 32.0000 1.9813 1.9826 416.0748 416.3937 0.0481 -1.0000 -1.0000 4417526 1576154641.20 151.4660 60.0022 32.0000 1.9816 1.9828 415.8799 416.1991 0.0483 -1.0000 -1.0000 4417604 1576154641.30 151.5882 60.0022 32.0000 1.9818 1.9830 415.8400 416.1601 0.0483 -1.0000 -1.0000 4417667 1576154641.40 151.5882 60.0022 32.0000 1.9816 1.9828 416.0184 416.3375 0.0482 -1.0000 -1.0000 4418042 1576154641.50 151.5882 60.0022 32.0000 1.9812 1.9824 416.0215 416.3418 0.0482 -1.0000 -1.0000 4418120 1576154641.60 151.5882 60.0022 32.0000 1.9817 1.9829 415.8253 416.1455 0.0485 -1.0000 -1.0000 4418183 1576154641.70 151.5882 60.0022 32.0000 1.9820 1.9832 415.8924 416.2122 0.0482 -1.0000 -1.0000 4418229 1576154641.80 151.5429 60.0022 32.0000 1.9818 1.9830 416.1352 416.4556 0.0483 -1.0000 -1.0000 4418308 1576154641.90 151.5144 60.0022 32.0000 1.9820 1.9833 416.1779 416.4983 0.0483 -1.0000 -1.0000 4418370 1576154642.00 151.5144 60.0022 32.0000 1.9824 1.9836 416.0362 416.3561 0.0482 -1.0000 -1.0000 4418433 1576154642.10 151.5144 60.0022 32.0000 1.9818 1.9831 415.9768 416.2965 0.0482 -1.0000 -1.0000 4418573 1576154642.20 151.5144 60.0022 32.0000 1.9805 1.9817 416.2134 416.5344 0.0485 -1.0000 -1.0000 4418636 1576154642.30 151.5144 60.0022 32.0000 1.9816 1.9829 416.2680 416.5892 0.0484 -1.0000 -1.0000 4418714 1576154642.40 151.5144 60.0022 32.0000 1.9816 1.9828 416.1978 416.5170 0.0482 -1.0000 -1.0000 4418776 1576154642.50 151.5144 60.0022 32.0000 1.9821 1.9833 416.0955 416.4150 0.0482 -1.0000 -1.0000 4418839 1576154642.60 151.5499 60.0022 32.0000 1.9813 1.9826 416.1538 416.4738 0.0483 -1.0000 -1.0000 4418917 1576154642.70 151.5499 60.0022 32.0000 1.9818 1.9830 416.1593 416.4799 0.0483 -1.0000 -1.0000 4418964 1576154642.80 151.5499 60.0022 32.0000 1.9818 1.9830 416.1448 416.4652 0.0483 -1.0000 -1.0000 4419026 1576154642.90 151.5499 60.0022 32.0000 1.9815 1.9828 416.3868 416.7067 0.0482 -1.0000 -1.0000 4419104 1576154643.00 151.5499 60.0022 32.0000 1.9813 1.9825 416.1981 416.5185 0.0484 -1.0000 -1.0000 4419276 1576154643.10 151.5102 60.0022 32.0000 1.9815 1.9828 415.9159 416.2366 0.0483 -1.0000 -1.0000 4419339 1576154643.20 151.5035 60.0022 32.0000 1.9813 1.9825 415.8970 416.2177 0.0484 -1.0000 -1.0000 4419417 1576154643.30 151.5035 60.0022 32.0000 1.9808 1.9821 415.9933 416.3151 0.0485 -1.0000 -1.0000 4419480 1576154643.40 151.5035 60.0022 32.0000 1.9812 1.9825 416.1106 416.4316 0.0484 -1.0000 -1.0000 4419542 1576154643.50 151.5035 60.0022 32.0000 1.9815 1.9827 415.8213 416.1421 0.0484 -1.0000 -1.0000 4419823 1576154643.60 151.4978 60.0022 32.0000 1.9815 1.9827 415.8090 416.1301 0.0485 -1.0000 -1.0000 4419886 1576154643.70 151.4303 60.0022 32.0000 1.9808 1.9820 416.1015 416.4221 0.0483 -1.0000 -1.0000 4419948 1576154643.80 151.4303 60.0022 32.0000 1.9812 1.9825 416.0564 416.3768 0.0484 -1.0000 -1.0000 4420026 1576154643.90 151.4303 60.0022 32.0000 1.9819 1.9832 415.8864 416.2068 0.0483 -1.0000 -1.0000 4420089 1576154644.00 151.4303 60.0022 32.0000 1.9812 1.9824 416.1065 416.4273 0.0484 -1.0000 -1.0000 4420323 1576154644.10 151.4303 60.0022 32.0000 1.9806 1.9818 415.9780 416.2990 0.0484 -1.0000 -1.0000 4420386 1576154644.20 151.5558 60.0022 32.0000 1.9824 1.9837 415.9170 416.2372 0.0483 -1.0000 -1.0000 4420464 1576154644.30 151.5558 60.0022 32.0000 1.9819 1.9832 415.9276 416.2483 0.0484 -1.0000 -1.0000 4420526 1576154644.40 151.5558 60.0022 32.0000 1.9821 1.9834 416.0536 416.3752 0.0485 -1.0000 -1.0000 4420589 1576154644.50 151.5558 60.0022 32.0000 1.9804 1.9816 416.0981 416.4187 0.0483 -1.0000 -1.0000 4420652 1576154644.60 151.5558 60.0022 32.0000 1.9820 1.9833 415.9825 416.3034 0.0484 -1.0000 -1.0000 4420839 1576154644.70 151.5558 60.0022 32.0000 1.9822 1.9835 415.9079 416.2286 0.0484 -1.0000 -1.0000 4420902 1576154644.80 151.5558 60.0022 32.0000 1.9808 1.9821 416.1376 416.4594 0.0485 -1.0000 -1.0000 4420964 1576154644.90 151.5558 60.0022 32.0000 1.9817 1.9829 415.9671 416.2871 0.0482 -1.0000 -1.0000 4421042 1576154645.00 151.5558 60.0022 32.0000 1.9815 1.9827 416.0283 416.3491 0.0485 -1.0000 -1.0000 4421105 1576154645.10 151.5558 60.0022 32.0000 1.9803 1.9816 416.1266 416.4483 0.0485 -1.0000 -1.0000 4422042 1576154645.20 151.5558 60.0022 32.0000 1.9809 1.9821 416.1701 416.4908 0.0484 -1.0000 -1.0000 4422105 1576154645.30 151.4556 60.0016 32.0000 1.9815 1.9827 415.9046 416.2251 0.0484 -1.0000 -1.0000 4422167 1576154645.40 151.4556 60.0016 32.0000 1.9816 1.9829 415.8845 416.2054 0.0484 -1.0000 -1.0000 4422229 1576154645.50 151.4556 60.0016 32.0000 1.9809 1.9822 415.9786 416.2995 0.0484 -1.0000 -1.0000 4422308 1576154645.60 151.4556 60.0016 32.0000 1.9813 1.9826 416.1345 416.4549 0.0483 -1.0000 -1.0000 4422370 1576154645.70 151.4556 60.0016 32.0000 1.9818 1.9830 415.9509 416.2713 0.0484 -1.0000 -1.0000 4422433 1576154645.80 151.4877 60.0016 32.0000 1.9823 1.9836 415.8004 416.1216 0.0484 -1.0000 -1.0000 4422652 1576154645.90 151.4877 60.0016 32.0000 1.9810 1.9823 415.9281 416.2479 0.0482 -1.0000 -1.0000 4422714 1576154646.00 151.4877 60.0016 32.0000 1.9809 1.9821 416.0825 416.4031 0.0484 -1.0000 -1.0000 4422808 1576154646.10 151.4877 60.0016 32.0000 1.9801 1.9814 416.0377 416.3587 0.0484 -1.0000 -1.0000 4422870 1576154646.20 151.4877 60.0016 32.0000 1.9814 1.9826 415.9070 416.2271 0.0482 -1.0000 -1.0000 4422933 1576154646.30 151.4803 60.0016 32.0000 1.9806 1.9819 416.0445 416.3649 0.0484 -1.0000 -1.0000 4423011 1576154646.40 151.4624 60.0016 32.0000 1.9810 1.9823 416.0181 416.3391 0.0484 -1.0000 -1.0000 4423073 1576154646.50 151.4624 60.0016 32.0000 1.9821 1.9833 415.8802 416.2007 0.0483 -1.0000 -1.0000 4423136 1576154646.60 151.4624 60.0016 32.0000 1.9817 1.9830 415.8073 416.1276 0.0484 -1.0000 -1.0000 4423214 1576154646.70 151.4624 60.0016 32.0000 1.9819 1.9831 415.9044 416.2250 0.0484 -1.0000 -1.0000 4423276 1576154646.80 151.4624 60.0016 32.0000 1.9806 1.9818 416.0505 416.3708 0.0483 -1.0000 -1.0000 4423339 1576154646.90 151.5411 60.0016 32.0000 1.9811 1.9823 415.9081 416.2283 0.0483 -1.0000 -1.0000 4423417 1576154647.00 151.5411 60.0016 32.0000 1.9817 1.9830 415.8472 416.1673 0.0483 -1.0000 -1.0000 4423480 1576154647.10 151.5411 60.0016 32.0000 1.9815 1.9827 415.9324 416.2530 0.0484 -1.0000 -1.0000 4423589 1576154647.20 151.5411 60.0016 32.0000 1.9810 1.9823 416.1112 416.4314 0.0483 -1.0000 -1.0000 4423667 1576154647.30 151.5411 60.0016 32.0000 1.9811 1.9823 415.9371 416.2575 0.0483 -1.0000 -1.0000 4423729 1576154647.40 151.5254 60.0016 32.0000 1.9822 1.9835 415.8829 416.2023 0.0481 -1.0000 -1.0000 4423792 1576154647.50 151.5200 60.0016 32.0000 1.9812 1.9825 415.9431 416.2622 0.0481 -1.0000 -1.0000 4423870 1576154647.60 151.5200 60.0016 32.0000 1.9811 1.9824 416.0453 416.3638 0.0481 -1.0000 -1.0000 4423933 1576154647.70 151.5200 60.0016 32.0000 1.9809 1.9821 415.9896 416.3087 0.0482 -1.0000 -1.0000 4424808 1576154647.80 151.5200 60.0016 32.0000 1.9809 1.9822 415.8187 416.1378 0.0481 -1.0000 -1.0000 4424870 1576154647.90 151.5200 60.0016 32.0000 1.9812 1.9825 415.9227 416.2424 0.0483 -1.0000 -1.0000 4424933 1576154648.00 151.5200 60.0016 32.0000 1.9817 1.9829 415.9946 416.3150 0.0483 -1.0000 -1.0000 4424995 1576154648.10 151.5200 60.0016 32.0000 1.9814 1.9827 415.9576 416.2771 0.0481 -1.0000 -1.0000 4425073 1576154648.20 151.5200 60.0016 32.0000 1.9813 1.9825 415.9779 416.2986 0.0483 -1.0000 -1.0000 4425136 1576154648.30 151.5200 60.0016 32.0000 1.9818 1.9830 415.8129 416.1326 0.0483 -1.0000 -1.0000 4425214 1576154648.40 151.5200 60.0016 32.0000 1.9821 1.9834 415.9488 416.2686 0.0482 -1.0000 -1.0000 4425276 1576154648.50 151.5200 60.0016 32.0000 1.9818 1.9830 415.9730 416.2930 0.0483 -1.0000 -1.0000 4425339 1576154648.60 151.4329 60.0016 32.0000 1.9824 1.9836 415.8600 416.1794 0.0482 -1.0000 -1.0000 4425402 1576154648.70 151.4329 60.0016 32.0000 1.9818 1.9830 415.9952 416.3151 0.0483 -1.0000 -1.0000 4425464 1576154648.80 151.4329 60.0016 32.0000 1.9813 1.9826 416.0818 416.4016 0.0482 -1.0000 -1.0000 4425542 1576154648.90 151.4329 60.0016 32.0000 1.9817 1.9829 416.0020 416.3217 0.0482 -1.0000 -1.0000 4425652 1576154649.00 151.4329 60.0016 32.0000 1.9817 1.9830 415.8773 416.1963 0.0481 -1.0000 -1.0000 4425714 1576154649.10 151.4517 60.0011 32.0000 1.9815 1.9827 415.8577 416.1771 0.0482 -1.0000 -1.0000 4425776 1576154649.20 151.4562 60.0010 32.0000 1.9805 1.9818 416.0186 416.3378 0.0482 -1.0000 -1.0000 4425855 1576154649.30 151.4562 60.0010 32.0000 1.9815 1.9827 415.9917 416.3112 0.0482 -1.0000 -1.0000 4425917 1576154649.40 151.4562 60.0010 32.0000 1.9818 1.9831 415.9113 416.2307 0.0482 -1.0000 -1.0000 4425980 1576154649.50 151.4562 60.0010 32.0000 1.9819 1.9831 415.7886 416.1077 0.0482 -1.0000 -1.0000 4426058 1576154649.60 151.4562 60.0010 32.0000 1.9806 1.9819 416.0883 416.4074 0.0480 -1.0000 -1.0000 4426105 1576154649.70 151.4562 60.0010 32.0000 1.9808 1.9821 415.9809 416.2998 0.0481 -1.0000 -1.0000 4426183 1576154649.80 151.4562 60.0010 32.0000 1.9812 1.9825 415.9186 416.2372 0.0481 -1.0000 -1.0000 4426808 1576154649.90 151.4562 60.0010 32.0000 1.9815 1.9828 415.9053 416.2243 0.0481 -1.0000 -1.0000 4426886 1576154650.00 151.4562 60.0010 32.0000 1.9822 1.9835 416.0384 416.3576 0.0482 -1.0000 -1.0000 4426948 1576154650.10 151.4562 60.0010 32.0000 1.9825 1.9838 416.0416 416.3616 0.0482 -1.0000 -1.0000 4427026 1576154650.20 151.5903 60.0010 32.0000 1.9815 1.9828 415.9839 416.3028 0.0481 -1.0000 -1.0000 4427089 1576154650.30 151.5903 60.0010 32.0000 1.9820 1.9833 416.0316 416.3503 0.0481 -1.0000 -1.0000 4427152 1576154650.40 151.5903 60.0010 32.0000 1.9814 1.9827 416.0321 416.3505 0.0480 -1.0000 -1.0000 4427214 1576154650.50 151.5903 60.0010 32.0000 1.9809 1.9821 416.1155 416.4341 0.0480 -1.0000 -1.0000 4427276 1576154650.60 151.5903 60.0010 32.0000 1.9814 1.9827 415.9898 416.3077 0.0479 -1.0000 -1.0000 4427355 1576154650.70 151.5870 60.0010 32.0000 1.9812 1.9825 416.0515 416.3685 0.0479 -1.0000 -1.0000 4427417 1576154650.80 151.5289 60.0010 32.0000 1.9811 1.9824 416.0447 416.3639 0.0481 -1.0000 -1.0000 4428058 1576154650.90 151.5289 60.0010 32.0000 1.9814 1.9827 415.9997 416.3187 0.0481 -1.0000 -1.0000 4428152 1576154651.00 151.5289 60.0010 32.0000 1.9815 1.9828 415.7962 416.1151 0.0481 -1.0000 -1.0000 4428214 1576154651.10 151.5289 60.0010 32.0000 1.9814 1.9826 416.0889 416.4076 0.0480 -1.0000 -1.0000 4428276 1576154651.20 151.5289 60.0010 32.0000 1.9805 1.9818 416.0001 416.3183 0.0481 -1.0000 -1.0000 4428339 1576154651.30 151.4588 60.0010 32.0000 1.9814 1.9827 415.8617 416.1798 0.0479 -1.0000 -1.0000 4428401 1576154651.40 151.4557 60.0010 32.0000 1.9809 1.9821 415.8493 416.1672 0.0480 -1.0000 -1.0000 4428464 1576154651.50 151.4557 60.0010 32.0000 1.9809 1.9821 416.0534 416.3720 0.0481 -1.0000 -1.0000 4428558 1576154651.60 151.4557 60.0010 32.0000 1.9812 1.9825 416.0443 416.3632 0.0481 -1.0000 -1.0000 4428604 1576154651.70 151.5327 60.0010 32.0000 1.9822 1.9834 415.8785 416.1969 0.0480 -1.0000 -1.0000 4428683 1576154651.80 151.5301 60.0010 32.0000 1.9816 1.9828 415.9915 416.3102 0.0481 -1.0000 -1.0000 4428745 1576154651.90 151.5301 60.0010 32.0000 1.9819 1.9832 416.0021 416.3205 0.0480 -1.0000 -1.0000 4428808 1576154652.00 151.5301 60.0010 32.0000 1.9823 1.9835 415.8083 416.1267 0.0481 -1.0000 -1.0000 4428886 1576154652.10 151.5301 60.0010 32.0000 1.9813 1.9826 416.0102 416.3292 0.0481 -1.0000 -1.0000 4428948 1576154652.20 151.5301 60.0010 32.0000 1.9815 1.9828 416.0035 416.3226 0.0481 -1.0000 -1.0000 4429011 1576154652.30 151.5301 60.0010 32.0000 1.9808 1.9821 415.9134 416.2316 0.0479 -1.0000 -1.0000 4429089 1576154652.40 151.4616 60.0010 32.0000 1.9815 1.9827 415.8996 416.2164 0.0478 -1.0000 -1.0000 4429151 1576154652.50 151.4616 60.0010 32.0000 1.9814 1.9826 416.0629 416.3800 0.0478 -1.0000 -1.0000 4429214 1576154652.60 151.4616 60.0010 32.0000 1.9812 1.9825 416.0713 416.3888 0.0479 -1.0000 -1.0000 4429276 1576154652.70 151.4616 60.0010 32.0000 1.9821 1.9833 415.8712 416.1892 0.0481 -1.0000 -1.0000 4429355 1576154652.80 151.4616 60.0010 32.0000 1.9817 1.9829 415.9924 416.3099 0.0479 -1.0000 -1.0000 4429417 1576154652.90 151.4616 60.0010 32.0000 1.9815 1.9827 415.9731 416.2921 0.0481 -1.0000 -1.0000 4429558 1576154653.00 151.4616 60.0010 32.0000 1.9810 1.9822 416.0039 416.3222 0.0480 -1.0000 -1.0000 4429620 1576154653.10 151.4616 60.0010 32.0000 1.9818 1.9830 415.8150 416.1334 0.0481 -1.0000 -1.0000 4429683 1576154653.20 151.4616 60.0010 32.0000 1.9811 1.9824 415.8719 416.1901 0.0480 -1.0000 -1.0000 4429761 1576154653.30 151.4616 60.0010 32.0000 1.9808 1.9820 416.0112 416.3291 0.0479 -1.0000 -1.0000 4429823 1576154653.40 151.4616 60.0010 32.0000 1.9813 1.9825 416.0301 416.3483 0.0480 -1.0000 -1.0000 4429886 1576154653.50 151.5077 60.0010 32.0000 1.9817 1.9830 415.9897 416.3078 0.0479 -1.0000 -1.0000 4429948 1576154653.60 151.5077 60.0010 32.0000 1.9813 1.9825 416.1960 416.5127 0.0478 -1.0000 -1.0000 4430011 1576154653.70 151.5077 60.0010 32.0000 1.9814 1.9827 416.2479 416.5663 0.0480 -1.0000 -1.0000 4430073 1576154653.80 151.5077 60.0010 32.0000 1.9817 1.9829 415.9806 416.2979 0.0479 -1.0000 -1.0000 4430152 1576154653.90 151.5077 60.0010 32.0000 1.9816 1.9829 416.0593 416.3768 0.0478 -1.0000 -1.0000 4430339 1576154654.00 151.5077 60.0010 32.0000 1.9816 1.9829 416.1794 416.4969 0.0479 -1.0000 -1.0000 4430402 1576154654.10 151.4091 60.0010 32.0000 1.9808 1.9820 416.2926 416.6119 0.0481 -1.0000 -1.0000 4430480 1576154654.20 151.4091 60.0010 32.0000 1.9816 1.9829 415.9952 416.3139 0.0480 -1.0000 -1.0000 4430542 1576154654.30 151.4091 60.0010 32.0000 1.9816 1.9828 416.1512 416.4687 0.0478 -1.0000 -1.0000 4430604 1576154654.40 151.4091 60.0010 32.0000 1.9805 1.9817 416.2551 416.5739 0.0481 -1.0000 -1.0000 4430792 1576154654.50 151.4495 60.0010 32.0000 1.9815 1.9827 416.1582 416.4761 0.0479 -1.0000 -1.0000 4430855 1576154654.60 151.5425 60.0015 32.0000 1.9810 1.9822 416.0169 416.3343 0.0479 -1.0000 -1.0000 4430933 1576154654.70 151.5425 60.0015 32.0000 1.9814 1.9827 415.9721 416.2904 0.0480 -1.0000 -1.0000 4430995 1576154654.80 151.5425 60.0015 32.0000 1.9819 1.9831 416.0676 416.3860 0.0480 -1.0000 -1.0000 4431058 1576154654.90 151.5425 60.0015 32.0000 1.9805 1.9817 416.1179 416.4364 0.0480 -1.0000 -1.0000 4431292 1576154655.00 151.5425 60.0015 32.0000 1.9813 1.9826 416.0339 416.3516 0.0479 -1.0000 -1.0000 4431355 1576154655.10 151.5425 60.0015 32.0000 1.9821 1.9833 415.8554 416.1731 0.0480 -1.0000 -1.0000 4431417 1576154655.20 151.5392 60.0015 32.0000 1.9817 1.9830 415.8322 416.1505 0.0480 -1.0000 -1.0000 4431495 1576154655.30 151.5287 60.0015 32.0000 1.9818 1.9831 416.0024 416.3196 0.0478 -1.0000 -1.0000 4431558 1576154655.40 151.5287 60.0015 32.0000 1.9819 1.9831 415.8973 416.2154 0.0481 -1.0000 -1.0000 4431855 1576154655.50 151.5287 60.0015 32.0000 1.9821 1.9833 415.9388 416.2581 0.0481 -1.0000 -1.0000 4431917 1576154655.60 151.5287 60.0015 32.0000 1.9817 1.9830 416.0184 416.3371 0.0481 -1.0000 -1.0000 4431980 1576154655.70 151.5287 60.0015 32.0000 1.9812 1.9825 416.1828 416.5009 0.0479 -1.0000 -1.0000 4432042 1576154655.80 151.5390 60.0015 32.0000 1.9810 1.9823 415.9992 416.3163 0.0478 -1.0000 -1.0000 4432120 1576154655.90 151.5390 60.0015 32.0000 1.9816 1.9829 415.8932 416.2101 0.0478 -1.0000 -1.0000 4432308 1576154656.00 151.5390 60.0015 32.0000 1.9812 1.9824 415.9828 416.3004 0.0480 -1.0000 -1.0000 4432370 1576154656.10 151.5390 60.0015 32.0000 1.9814 1.9826 416.0619 416.3811 0.0481 -1.0000 -1.0000 4432433 1576154656.20 151.5390 60.0015 32.0000 1.9819 1.9832 415.9347 416.2531 0.0480 -1.0000 -1.0000 4432495 1576154656.30 151.5390 60.0015 32.0000 1.9813 1.9825 415.9359 416.2541 0.0480 -1.0000 -1.0000 4432573 1576154656.40 151.5390 60.0015 32.0000 1.9803 1.9816 416.1241 416.4430 0.0481 -1.0000 -1.0000 4432636 1576154656.50 151.5390 60.0015 32.0000 1.9812 1.9824 415.9004 416.2196 0.0481 -1.0000 -1.0000 4433073 1576154656.60 151.5390 60.0015 32.0000 1.9811 1.9824 416.0258 416.3436 0.0479 -1.0000 -1.0000 4433152 1576154656.70 151.5390 60.0015 32.0000 1.9805 1.9818 416.1336 416.4518 0.0480 -1.0000 -1.0000 4433214 1576154656.80 151.5392 60.0015 32.0000 1.9809 1.9821 416.0690 416.3882 0.0482 -1.0000 -1.0000 4433276 1576154656.90 151.5532 60.0015 32.0000 1.9812 1.9824 415.8161 416.1354 0.0481 -1.0000 -1.0000 4433339 1576154657.00 151.5532 60.0015 32.0000 1.9809 1.9822 416.0619 416.3809 0.0481 -1.0000 -1.0000 4433573 1576154657.10 151.5532 60.0015 32.0000 1.9806 1.9818 416.0852 416.4056 0.0482 -1.0000 -1.0000 4433636 1576154657.20 151.5532 60.0015 32.0000 1.9814 1.9827 416.0327 416.3512 0.0481 -1.0000 -1.0000 4433698 1576154657.30 151.5532 60.0015 32.0000 1.9816 1.9828 415.8677 416.1860 0.0480 -1.0000 -1.0000 4433761 1576154657.40 151.4499 60.0015 32.0000 1.9811 1.9824 415.9371 416.2560 0.0481 -1.0000 -1.0000 4433839 1576154657.50 151.4382 60.0015 32.0000 1.9808 1.9821 416.0680 416.3857 0.0479 -1.0000 -1.0000 4434073 1576154657.60 151.4382 60.0015 32.0000 1.9815 1.9828 416.0311 416.3494 0.0481 -1.0000 -1.0000 4434136 1576154657.70 151.4382 60.0015 32.0000 1.9821 1.9834 415.9386 416.2588 0.0483 -1.0000 -1.0000 4434198 1576154657.80 151.4382 60.0015 32.0000 1.9814 1.9827 415.9893 416.3086 0.0482 -1.0000 -1.0000 4434276 1576154657.90 151.4382 60.0015 32.0000 1.9809 1.9822 416.0963 416.4159 0.0482 -1.0000 -1.0000 4434339 1576154658.00 151.5406 60.0015 32.0000 1.9810 1.9822 415.9981 416.3156 0.0478 -1.0000 -1.0000 4435058 1576154658.10 151.5406 60.0015 32.0000 1.9819 1.9832 415.8815 416.1996 0.0480 -1.0000 -1.0000 4435136 1576154658.20 151.5406 60.0015 32.0000 1.9808 1.9820 415.9249 416.2432 0.0480 -1.0000 -1.0000 4435199 1576154658.30 151.5406 60.0015 32.0000 1.9806 1.9818 416.1703 416.4891 0.0481 -1.0000 -1.0000 4435276 1576154658.40 151.5406 60.0015 32.0000 1.9810 1.9822 416.0957 416.4144 0.0481 -1.0000 -1.0000 4435339 1576154658.50 151.4183 60.0015 32.0000 1.9818 1.9830 415.9555 416.2745 0.0480 -1.0000 -1.0000 4435402 1576154658.60 151.4183 60.0015 32.0000 1.9815 1.9827 415.9659 416.2848 0.0482 -1.0000 -1.0000 4435480 1576154658.70 151.4183 60.0015 32.0000 1.9813 1.9826 416.0042 416.3236 0.0482 -1.0000 -1.0000 4435542 1576154658.80 151.4183 60.0015 32.0000 1.9812 1.9824 416.0103 416.3301 0.0482 -1.0000 -1.0000 4435605 1576154658.90 151.4183 60.0015 32.0000 1.9821 1.9833 415.8875 416.2067 0.0482 -1.0000 -1.0000 4435761 1576154659.00 151.4183 60.0015 32.0000 1.9813 1.9826 415.9793 416.2982 0.0481 -1.0000 -1.0000 4435823 1576154659.10 151.4183 60.0015 32.0000 1.9803 1.9816 416.0384 416.3571 0.0481 -1.0000 -1.0000 4435886 1576154659.20 151.4183 60.0015 32.0000 1.9817 1.9829 415.9918 416.3111 0.0482 -1.0000 -1.0000 4435964 1576154659.30 151.4183 60.0015 32.0000 1.9819 1.9831 415.8808 416.2009 0.0483 -1.0000 -1.0000 4436026 1576154659.40 151.4183 60.0015 32.0000 1.9813 1.9826 415.9916 416.3108 0.0481 -1.0000 -1.0000 4436089 1576154659.50 151.4183 60.0015 32.0000 1.9802 1.9815 416.0459 416.3646 0.0482 -1.0000 -1.0000 4436167 1576154659.60 151.4183 60.0015 32.0000 1.9809 1.9822 416.0370 416.3566 0.0482 -1.0000 -1.0000 4436229 1576154659.70 151.5451 60.0019 32.0000 1.9814 1.9826 415.9073 416.2277 0.0483 -1.0000 -1.0000 4436292 1576154659.80 151.5451 60.0019 32.0000 1.9816 1.9829 415.9025 416.2225 0.0483 -1.0000 -1.0000 4436354 1576154659.90 151.5451 60.0019 32.0000 1.9813 1.9826 415.9509 416.2700 0.0480 -1.0000 -1.0000 4436417 1576154660.00 151.5451 60.0019 32.0000 1.9816 1.9828 415.9443 416.2646 0.0483 -1.0000 -1.0000 4436479 1576154660.10 151.5451 60.0019 32.0000 1.9817 1.9830 415.9385 416.2571 0.0481 -1.0000 -1.0000 4436558 1576154660.20 151.5451 60.0019 32.0000 1.9807 1.9819 415.9858 416.3053 0.0482 -1.0000 -1.0000 4436620 1576154660.30 151.4337 60.0019 32.0000 1.9809 1.9822 416.0765 416.3958 0.0481 -1.0000 -1.0000 4436698 1576154660.40 151.4337 60.0019 32.0000 1.9811 1.9824 415.9670 416.2867 0.0482 -1.0000 -1.0000 4436761 1576154660.50 151.4337 60.0019 32.0000 1.9821 1.9834 415.8572 416.1764 0.0482 -1.0000 -1.0000 4436823 1576154660.60 151.4337 60.0019 32.0000 1.9812 1.9825 415.9080 416.2271 0.0481 -1.0000 -1.0000 4437058 1576154660.70 151.4337 60.0019 32.0000 1.9809 1.9821 416.1438 416.4635 0.0482 -1.0000 -1.0000 4437120 1576154660.80 151.4337 60.0019 32.0000 1.9812 1.9825 416.0603 416.3792 0.0481 -1.0000 -1.0000 4437183 1576154660.90 151.4337 60.0019 32.0000 1.9820 1.9833 415.9103 416.2296 0.0482 -1.0000 -1.0000 4437261 1576154661.00 151.4337 60.0019 32.0000 1.9809 1.9821 415.9009 416.2211 0.0483 -1.0000 -1.0000 4437323 1576154661.10 151.4337 60.0019 32.0000 1.9814 1.9826 416.0757 416.3949 0.0481 -1.0000 -1.0000 4437589 1576154661.20 151.4337 60.0019 32.0000 1.9818 1.9831 415.8928 416.2117 0.0481 -1.0000 -1.0000 4437652 1576154661.30 151.4337 60.0019 32.0000 1.9818 1.9831 415.9447 416.2650 0.0483 -1.0000 -1.0000 4437714 1576154661.40 151.4980 60.0019 32.0000 1.9805 1.9817 416.0459 416.3656 0.0482 -1.0000 -1.0000 4437776 1576154661.50 151.3855 60.0019 32.0000 1.9806 1.9819 416.0435 416.3623 0.0481 -1.0000 -1.0000 4437855 1576154661.60 151.3855 60.0019 32.0000 1.9813 1.9825 415.8897 416.2089 0.0482 -1.0000 -1.0000 4437917 1576154661.70 151.3855 60.0019 32.0000 1.9812 1.9824 415.8736 416.1924 0.0481 -1.0000 -1.0000 4438042 1576154661.80 151.3855 60.0019 32.0000 1.9804 1.9817 416.0588 416.3785 0.0483 -1.0000 -1.0000 4438120 1576154661.90 151.3855 60.0019 32.0000 1.9808 1.9821 416.1075 416.4275 0.0482 -1.0000 -1.0000 4438183 1576154662.00 151.4105 60.0019 32.0000 1.9809 1.9822 416.0326 416.3522 0.0482 -1.0000 -1.0000 4438229 1576154662.10 151.5082 60.0019 32.0000 1.9815 1.9827 415.8872 416.2072 0.0482 -1.0000 -1.0000 4438308 1576154662.20 151.5082 60.0019 32.0000 1.9814 1.9826 416.0158 416.3359 0.0483 -1.0000 -1.0000 4438792 1576154662.30 151.5082 60.0019 32.0000 1.9821 1.9833 416.0133 416.3328 0.0482 -1.0000 -1.0000 4438855 1576154662.40 151.5082 60.0019 32.0000 1.9820 1.9833 415.9091 416.2293 0.0483 -1.0000 -1.0000 4438917 1576154662.50 151.5082 60.0019 32.0000 1.9809 1.9822 416.0916 416.4112 0.0481 -1.0000 -1.0000 4438980 1576154662.60 151.5082 60.0019 32.0000 1.9807 1.9819 416.0753 416.3946 0.0481 -1.0000 -1.0000 4439058 1576154662.70 151.5082 60.0019 32.0000 1.9809 1.9822 415.9350 416.2538 0.0481 -1.0000 -1.0000 4439386 1576154662.80 151.5355 60.0019 32.0000 1.9815 1.9828 415.8872 416.2061 0.0481 -1.0000 -1.0000 4439448 1576154662.90 151.5837 60.0019 32.0000 1.9813 1.9826 416.0374 416.3554 0.0479 -1.0000 -1.0000 4439526 1576154663.00 151.5837 60.0019 32.0000 1.9815 1.9828 416.1505 416.4689 0.0481 -1.0000 -1.0000 4439589 1576154663.10 151.5837 60.0019 32.0000 1.9818 1.9831 415.9454 416.2653 0.0483 -1.0000 -1.0000 4439652 1576154663.20 151.5837 60.0019 32.0000 1.9820 1.9832 415.8826 416.2023 0.0482 -1.0000 -1.0000 4439808 1576154663.30 151.5837 60.0019 32.0000 1.9811 1.9824 415.9904 416.3100 0.0482 -1.0000 -1.0000 4439870 1576154663.40 151.5837 60.0019 32.0000 1.9817 1.9830 415.9649 416.2842 0.0482 -1.0000 -1.0000 4439933 1576154663.50 151.5837 60.0019 32.0000 1.9817 1.9830 415.9174 416.2370 0.0482 -1.0000 -1.0000 4440011 1576154663.60 151.5837 60.0019 32.0000 1.9812 1.9825 415.9891 416.3088 0.0482 -1.0000 -1.0000 4440073 1576154663.70 151.4344 60.0019 32.0000 1.9818 1.9830 416.1790 416.4978 0.0481 -1.0000 -1.0000 4440292 1576154663.80 151.6747 60.0019 32.0000 1.9822 1.9835 416.0646 416.3837 0.0482 -1.0000 -1.0000 4440370 1576154663.90 151.6747 60.0019 32.0000 1.9825 1.9837 415.8941 416.2134 0.0482 -1.0000 -1.0000 4440433 1576154664.00 151.6747 60.0019 32.0000 1.9822 1.9835 415.9533 416.2725 0.0481 -1.0000 -1.0000 4440495 1576154664.10 151.6747 60.0019 32.0000 1.9813 1.9826 416.1328 416.4522 0.0482 -1.0000 -1.0000 4440573 1576154664.20 151.6747 60.0019 32.0000 1.9826 1.9839 416.1540 416.4735 0.0482 -1.0000 -1.0000 4440636 1576154664.30 151.5968 60.0019 32.0000 1.9830 1.9842 416.0077 416.3275 0.0482 -1.0000 -1.0000 4440699 1576154664.40 151.5572 60.0019 32.0000 1.9826 1.9839 415.9508 416.2703 0.0482 -1.0000 -1.0000 4440776 1576154664.50 151.5572 60.0019 32.0000 1.9816 1.9829 416.1017 416.4219 0.0483 -1.0000 -1.0000 4440839 1576154664.60 151.5572 60.0019 32.0000 1.9817 1.9829 415.9446 416.2641 0.0482 -1.0000 -1.0000 4440902 1576154664.70 151.5572 60.0019 32.0000 1.9820 1.9833 415.8975 416.2177 0.0482 -1.0000 -1.0000 4440964 1576154664.80 151.5572 60.0019 32.0000 1.9815 1.9827 416.0403 416.3588 0.0480 -1.0000 -1.0000 4441042 1576154664.90 151.4023 60.0017 32.0000 1.9809 1.9822 416.1072 416.4266 0.0482 -1.0000 -1.0000 4441120 1576154665.00 151.4023 60.0017 32.0000 1.9812 1.9824 415.9570 416.2758 0.0481 -1.0000 -1.0000 4441183 1576154665.10 151.4023 60.0017 32.0000 1.9816 1.9828 415.8151 416.1344 0.0482 -1.0000 -1.0000 4441245 1576154665.20 151.4023 60.0017 32.0000 1.9818 1.9830 416.0050 416.3245 0.0482 -1.0000 -1.0000 4441323 1576154665.30 151.4023 60.0017 32.0000 1.9817 1.9829 416.0820 416.4001 0.0480 -1.0000 -1.0000 4441558 1576154665.40 151.4023 60.0017 32.0000 1.9817 1.9829 415.9980 416.3172 0.0481 -1.0000 -1.0000 4441620 1576154665.50 151.4023 60.0017 32.0000 1.9817 1.9829 415.8962 416.2151 0.0481 -1.0000 -1.0000 4441683 1576154665.60 151.4023 60.0017 32.0000 1.9813 1.9826 416.0212 416.3390 0.0480 -1.0000 -1.0000 4441745 1576154665.70 151.4023 60.0017 32.0000 1.9818 1.9831 416.0175 416.3363 0.0481 -1.0000 -1.0000 4441808 1576154665.80 151.4023 60.0017 32.0000 1.9822 1.9835 415.9366 416.2553 0.0480 -1.0000 -1.0000 4442058 1576154665.90 151.4680 60.0017 32.0000 1.9813 1.9825 416.0117 416.3310 0.0482 -1.0000 -1.0000 4442120 1576154666.00 151.5684 60.0017 32.0000 1.9806 1.9819 416.0794 416.3982 0.0481 -1.0000 -1.0000 4442183 1576154666.10 151.5684 60.0017 32.0000 1.9802 1.9814 415.8909 416.2100 0.0482 -1.0000 -1.0000 4442245 1576154666.20 151.5684 60.0017 32.0000 1.9819 1.9831 415.7903 416.1092 0.0481 -1.0000 -1.0000 4442308 1576154666.30 151.5684 60.0017 32.0000 1.9810 1.9823 415.8827 416.2009 0.0481 -1.0000 -1.0000 4443058 1576154666.40 151.5684 60.0017 32.0000 1.9801 1.9814 416.0418 416.3610 0.0481 -1.0000 -1.0000 4443120 1576154666.50 151.4554 60.0017 32.0000 1.9812 1.9824 415.8830 416.2017 0.0481 -1.0000 -1.0000 4443183 1576154666.60 151.4554 60.0017 32.0000 1.9812 1.9824 415.8695 416.1881 0.0481 -1.0000 -1.0000 4443323 1576154666.70 151.4554 60.0017 32.0000 1.9812 1.9824 415.9366 416.2550 0.0480 -1.0000 -1.0000 4443386 1576154666.80 151.4554 60.0017 32.0000 1.9813 1.9825 415.9935 416.3121 0.0481 -1.0000 -1.0000 4443573 1576154666.90 151.4554 60.0017 32.0000 1.9814 1.9826 415.8102 416.1273 0.0478 -1.0000 -1.0000 4443636 1576154667.00 151.4079 60.0017 32.0000 1.9822 1.9834 415.8899 416.2079 0.0480 -1.0000 -1.0000 4443699 1576154667.10 151.4047 60.0017 32.0000 1.9812 1.9825 415.9696 416.2879 0.0480 -1.0000 -1.0000 4443761 1576154667.20 151.4047 60.0017 32.0000 1.9802 1.9815 416.1448 416.4632 0.0480 -1.0000 -1.0000 4443839 1576154667.30 151.4047 60.0017 32.0000 1.9822 1.9835 416.0504 416.3685 0.0480 -1.0000 -1.0000 4443902 1576154667.40 151.4047 60.0017 32.0000 1.9818 1.9831 415.8818 416.2000 0.0480 -1.0000 -1.0000 4443964 1576154667.50 151.4098 60.0017 32.0000 1.9812 1.9824 415.8846 416.2030 0.0480 -1.0000 -1.0000 4444042 1576154667.60 151.4778 60.0017 32.0000 1.9805 1.9818 416.1020 416.4201 0.0480 -1.0000 -1.0000 4444104 1576154667.70 151.4778 60.0017 32.0000 1.9809 1.9822 416.0813 416.3992 0.0479 -1.0000 -1.0000 4444167 1576154667.80 151.4778 60.0017 32.0000 1.9817 1.9829 415.8918 416.2080 0.0478 -1.0000 -1.0000 4444245 1576154667.90 151.4778 60.0017 32.0000 1.9816 1.9828 415.9572 416.2753 0.0480 -1.0000 -1.0000 4444308 1576154668.00 151.4756 60.0017 32.0000 1.9808 1.9820 416.0948 416.4129 0.0480 -1.0000 -1.0000 4444370 1576154668.10 151.4637 60.0017 32.0000 1.9814 1.9827 416.0455 416.3635 0.0480 -1.0000 -1.0000 4444448 1576154668.20 151.4637 60.0017 32.0000 1.9819 1.9832 415.9080 416.2265 0.0481 -1.0000 -1.0000 4444511 1576154668.30 151.4637 60.0017 32.0000 1.9817 1.9830 415.9083 416.2261 0.0479 -1.0000 -1.0000 4444589 1576154668.40 151.4637 60.0017 32.0000 1.9804 1.9816 416.0756 416.3936 0.0480 -1.0000 -1.0000 4444808 1576154668.50 151.4637 60.0017 32.0000 1.9811 1.9823 416.0485 416.3665 0.0479 -1.0000 -1.0000 4444870 1576154668.60 151.5763 60.0017 32.0000 1.9814 1.9826 415.9931 416.3110 0.0480 -1.0000 -1.0000 4444948 1576154668.70 151.5763 60.0017 32.0000 1.9824 1.9837 416.0129 416.3298 0.0478 -1.0000 -1.0000 4445011 1576154668.80 151.5763 60.0017 32.0000 1.9811 1.9824 416.0956 416.4129 0.0479 -1.0000 -1.0000 4445073 1576154668.90 151.5763 60.0017 32.0000 1.9814 1.9827 416.1136 416.4320 0.0479 -1.0000 -1.0000 4445308 1576154669.00 151.5763 60.0017 32.0000 1.9812 1.9824 415.9729 416.2912 0.0480 -1.0000 -1.0000 4445370 1576154669.10 151.5763 60.0017 32.0000 1.9813 1.9826 415.9632 416.2816 0.0479 -1.0000 -1.0000 4445433 1576154669.20 151.5763 60.0017 32.0000 1.9801 1.9814 416.1064 416.4233 0.0478 -1.0000 -1.0000 4445511 1576154669.30 151.5763 60.0017 32.0000 1.9810 1.9822 416.0697 416.3870 0.0479 -1.0000 -1.0000 4445573 1576154669.40 151.5763 60.0017 32.0000 1.9812 1.9824 415.8751 416.1920 0.0478 -1.0000 -1.0000 4445808 1576154669.50 151.5763 60.0017 32.0000 1.9818 1.9831 415.9684 416.2854 0.0479 -1.0000 -1.0000 4445886 1576154669.60 151.5763 60.0017 32.0000 1.9813 1.9826 416.0882 416.4063 0.0480 -1.0000 -1.0000 4445948 1576154669.70 151.4717 60.0017 32.0000 1.9812 1.9824 416.0252 416.3426 0.0479 -1.0000 -1.0000 4446011 1576154669.80 151.4686 60.0017 32.0000 1.9821 1.9834 415.9348 416.2524 0.0479 -1.0000 -1.0000 4446073 1576154669.90 151.4686 60.0017 32.0000 1.9811 1.9823 416.0521 416.3698 0.0479 -1.0000 -1.0000 4446589 1576154670.00 151.4686 60.0017 32.0000 1.9803 1.9816 416.0959 416.4146 0.0480 -1.0000 -1.0000 4446652 1576154670.10 151.4686 60.0017 32.0000 1.9802 1.9815 416.0247 416.3415 0.0477 -1.0000 -1.0000 4446730 1576154670.20 151.4700 60.0018 32.0000 1.9809 1.9821 415.9687 416.2848 0.0477 -1.0000 -1.0000 4446792 1576154670.30 151.4782 60.0023 32.0000 1.9805 1.9818 416.0583 416.3752 0.0478 -1.0000 -1.0000 4446870 1576154670.40 151.4782 60.0023 32.0000 1.9812 1.9824 416.1477 416.4654 0.0479 -1.0000 -1.0000 4447089 1576154670.50 151.4782 60.0023 32.0000 1.9807 1.9819 415.9830 416.3006 0.0479 -1.0000 -1.0000 4447152 1576154670.60 151.4782 60.0023 32.0000 1.9804 1.9817 415.9546 416.2721 0.0479 -1.0000 -1.0000 4447230 1576154670.70 151.4782 60.0023 32.0000 1.9800 1.9812 416.0879 416.4047 0.0477 -1.0000 -1.0000 4447292 1576154670.80 151.4714 60.0023 32.0000 1.9807 1.9819 416.0471 416.3637 0.0477 -1.0000 -1.0000 4447355 1576154670.90 151.4714 60.0023 32.0000 1.9808 1.9820 415.9294 416.2459 0.0477 -1.0000 -1.0000 4447433 1576154671.00 151.4714 60.0023 32.0000 1.9811 1.9823 415.9379 416.2545 0.0478 -1.0000 -1.0000 4447495 1576154671.10 151.4714 60.0023 32.0000 1.9808 1.9821 416.0927 416.4098 0.0478 -1.0000 -1.0000 4447558 1576154671.20 151.4714 60.0023 32.0000 1.9807 1.9820 416.0443 416.3623 0.0480 -1.0000 -1.0000 4447620 1576154671.30 151.4747 60.0023 32.0000 1.9814 1.9827 416.0070 416.3237 0.0478 -1.0000 -1.0000 4447683 1576154671.40 151.5075 60.0023 32.0000 1.9813 1.9825 415.9928 416.3106 0.0480 -1.0000 -1.0000 4448073 1576154671.50 151.5075 60.0023 32.0000 1.9807 1.9820 416.1245 416.4433 0.0481 -1.0000 -1.0000 4448136 1576154671.60 151.5075 60.0023 32.0000 1.9806 1.9818 415.9779 416.2956 0.0479 -1.0000 -1.0000 4448198 1576154671.70 151.5075 60.0023 32.0000 1.9811 1.9823 415.8477 416.1647 0.0478 -1.0000 -1.0000 4448261 1576154671.80 151.5075 60.0023 32.0000 1.9804 1.9816 415.9666 416.2833 0.0478 -1.0000 -1.0000 4448339 1576154671.90 151.5075 60.0023 32.0000 1.9807 1.9819 416.1993 416.5171 0.0479 -1.0000 -1.0000 4448402 1576154672.00 151.5075 60.0023 32.0000 1.9802 1.9814 416.1413 416.4581 0.0478 -1.0000 -1.0000 4448464 1576154672.10 151.5075 60.0023 32.0000 1.9815 1.9828 416.0957 416.4129 0.0478 -1.0000 -1.0000 4448542 1576154672.20 151.5075 60.0023 32.0000 1.9807 1.9820 416.0477 416.3653 0.0479 -1.0000 -1.0000 4448604 1576154672.30 151.5075 60.0023 32.0000 1.9805 1.9817 415.9994 416.3163 0.0478 -1.0000 -1.0000 4448667 1576154672.40 151.5075 60.0023 32.0000 1.9804 1.9816 416.1718 416.4890 0.0478 -1.0000 -1.0000 4448730 1576154672.50 151.5096 60.0023 32.0000 1.9809 1.9821 416.0308 416.3487 0.0480 -1.0000 -1.0000 4448792 1576154672.60 151.5096 60.0023 32.0000 1.9807 1.9819 416.0163 416.3333 0.0478 -1.0000 -1.0000 4448870 1576154672.70 151.5096 60.0023 32.0000 1.9805 1.9817 416.1061 416.4237 0.0479 -1.0000 -1.0000 4448933 1576154672.80 151.5096 60.0023 32.0000 1.9809 1.9822 415.9564 416.2742 0.0480 -1.0000 -1.0000 4448995 1576154672.90 151.5096 60.0023 32.0000 1.9817 1.9830 415.8533 416.1705 0.0478 -1.0000 -1.0000 4449073 1576154673.00 151.4140 60.0023 32.0000 1.9813 1.9826 415.8652 416.1820 0.0478 -1.0000 -1.0000 4449589 1576154673.10 151.4140 60.0023 32.0000 1.9814 1.9827 416.0363 416.3534 0.0479 -1.0000 -1.0000 4449652 1576154673.20 151.4140 60.0023 32.0000 1.9810 1.9823 416.1262 416.4440 0.0479 -1.0000 -1.0000 4449730 1576154673.30 151.4140 60.0023 32.0000 1.9814 1.9826 415.9115 416.2276 0.0477 -1.0000 -1.0000 4449792 1576154673.40 151.4140 60.0023 32.0000 1.9811 1.9824 415.9638 416.2818 0.0480 -1.0000 -1.0000 4449855 1576154673.50 151.4140 60.0023 32.0000 1.9807 1.9820 416.1170 416.4350 0.0480 -1.0000 -1.0000 4450089 1576154673.60 151.4911 60.0023 32.0000 1.9815 1.9827 415.9601 416.2787 0.0481 -1.0000 -1.0000 4450167 1576154673.70 151.4911 60.0023 32.0000 1.9809 1.9821 416.0161 416.3344 0.0480 -1.0000 -1.0000 4450229 1576154673.80 151.4911 60.0023 32.0000 1.9803 1.9816 416.0000 416.3187 0.0481 -1.0000 -1.0000 4450292 1576154673.90 151.4911 60.0023 32.0000 1.9806 1.9818 416.1087 416.4265 0.0479 -1.0000 -1.0000 4450370 1576154674.00 151.4911 60.0023 32.0000 1.9816 1.9828 416.0065 416.3238 0.0479 -1.0000 -1.0000 4450433 1576154674.10 151.5053 60.0023 32.0000 1.9816 1.9828 415.9382 416.2564 0.0480 -1.0000 -1.0000 4450495 1576154674.20 151.5053 60.0023 32.0000 1.9812 1.9825 416.1426 416.4610 0.0480 -1.0000 -1.0000 4450604 1576154674.30 151.4307 60.0023 32.0000 1.9812 1.9824 416.1932 416.5122 0.0481 -1.0000 -1.0000 4450683 1576154674.40 151.4307 60.0023 32.0000 1.9809 1.9822 416.1024 416.4212 0.0481 -1.0000 -1.0000 4450745 1576154674.50 151.4307 60.0023 32.0000 1.9827 1.9839 415.9163 416.2354 0.0482 -1.0000 -1.0000 4450823 1576154674.60 151.4307 60.0023 32.0000 1.9817 1.9829 416.0425 416.3598 0.0479 -1.0000 -1.0000 4450902 1576154674.70 151.4307 60.0023 32.0000 1.9814 1.9826 416.2040 416.5226 0.0480 -1.0000 -1.0000 4450964 1576154674.80 151.4307 60.0023 32.0000 1.9817 1.9829 416.1799 416.4982 0.0480 -1.0000 -1.0000 4451026 1576154674.90 151.4307 60.0023 32.0000 1.9813 1.9826 416.0012 416.3210 0.0482 -1.0000 -1.0000 4451089 1576154675.00 151.4307 60.0023 32.0000 1.9808 1.9820 416.1571 416.4755 0.0481 -1.0000 -1.0000 4451323 1576154675.10 151.4745 60.0023 32.0000 1.9806 1.9818 416.1906 416.5104 0.0482 -1.0000 -1.0000 4451386 1576154675.20 151.5110 60.0017 32.0000 1.9812 1.9824 415.9917 416.3117 0.0482 -1.0000 -1.0000 4451448 1576154675.30 151.4739 60.0017 32.0000 1.9811 1.9824 415.8998 416.2192 0.0482 -1.0000 -1.0000 4451511 1576154675.40 151.4739 60.0017 32.0000 1.9816 1.9828 416.0144 416.3336 0.0481 -1.0000 -1.0000 4451573 1576154675.50 151.4739 60.0017 32.0000 1.9814 1.9827 416.1362 416.4555 0.0481 -1.0000 -1.0000 4452073 1576154675.60 151.4739 60.0017 32.0000 1.9814 1.9827 416.0274 416.3470 0.0483 -1.0000 -1.0000 4452152 1576154675.70 151.4739 60.0017 32.0000 1.9815 1.9828 415.9104 416.2304 0.0481 -1.0000 -1.0000 4452214 1576154675.80 151.4739 60.0017 32.0000 1.9813 1.9826 416.0114 416.3310 0.0482 -1.0000 -1.0000 4452276 1576154675.90 151.4604 60.0017 32.0000 1.9810 1.9823 416.1368 416.4564 0.0482 -1.0000 -1.0000 4452339 1576154676.00 151.5328 60.0017 32.0000 1.9824 1.9837 416.1846 416.5044 0.0482 -1.0000 -1.0000 4452402 1576154676.10 151.5328 60.0017 32.0000 1.9825 1.9837 416.4173 416.7375 0.0483 -1.0000 -1.0000 4452589 1576154676.20 151.5328 60.0017 32.0000 1.9817 1.9830 416.5032 416.8233 0.0482 -1.0000 -1.0000 4452652 1576154676.30 151.5328 60.0017 32.0000 1.9809 1.9821 416.5840 416.9041 0.0482 -1.0000 -1.0000 4452730 1576154676.40 151.6072 60.0017 32.0000 1.9813 1.9826 416.4364 416.7558 0.0481 -1.0000 -1.0000 4452792 1576154676.50 151.6184 60.0017 32.0000 1.9820 1.9833 416.4342 416.7543 0.0482 -1.0000 -1.0000 4452855 1576154676.60 151.6184 60.0017 32.0000 1.9820 1.9832 416.3896 416.7095 0.0483 -1.0000 -1.0000 4453089 1576154676.70 151.6184 60.0017 32.0000 1.9810 1.9823 416.4356 416.7563 0.0483 -1.0000 -1.0000 4453152 1576154676.80 151.6184 60.0017 32.0000 1.9818 1.9830 416.2130 416.5337 0.0483 -1.0000 -1.0000 4453214 1576154676.90 151.4877 60.0017 32.0000 1.9816 1.9828 416.0057 416.3256 0.0483 -1.0000 -1.0000 4453292 1576154677.00 151.4877 60.0017 32.0000 1.9821 1.9833 415.9950 416.3154 0.0483 -1.0000 -1.0000 4453417 1576154677.10 151.4877 60.0017 32.0000 1.9820 1.9832 416.1062 416.4267 0.0483 -1.0000 -1.0000 4453589 1576154677.20 151.4877 60.0017 32.0000 1.9818 1.9831 416.0475 416.3677 0.0483 -1.0000 -1.0000 4453652 1576154677.30 151.4877 60.0017 32.0000 1.9810 1.9823 415.9800 416.3001 0.0483 -1.0000 -1.0000 4453730 1576154677.40 151.5040 60.0017 32.0000 1.9814 1.9827 416.0571 416.3778 0.0484 -1.0000 -1.0000 4453792 1576154677.50 151.5479 60.0017 32.0000 1.9825 1.9837 416.0154 416.3367 0.0484 -1.0000 -1.0000 4453855 1576154677.60 151.5479 60.0017 32.0000 1.9820 1.9832 415.9237 416.2446 0.0484 -1.0000 -1.0000 4454089 1576154677.70 151.5479 60.0017 32.0000 1.9808 1.9821 416.0486 416.3694 0.0484 -1.0000 -1.0000 4454152 1576154677.80 151.5479 60.0017 32.0000 1.9810 1.9823 416.1488 416.4694 0.0483 -1.0000 -1.0000 4454229 1576154677.90 151.5479 60.0017 32.0000 1.9820 1.9832 415.9714 416.2920 0.0484 -1.0000 -1.0000 4454292 1576154678.00 151.4624 60.0017 32.0000 1.9814 1.9826 415.8636 416.1843 0.0483 -1.0000 -1.0000 4454370 1576154678.10 151.4624 60.0017 32.0000 1.9806 1.9819 415.9898 416.3107 0.0484 -1.0000 -1.0000 4454558 1576154678.20 151.4624 60.0017 32.0000 1.9800 1.9813 416.1647 416.4846 0.0483 -1.0000 -1.0000 4454620 1576154678.30 151.4624 60.0017 32.0000 1.9808 1.9821 415.9438 416.2643 0.0483 -1.0000 -1.0000 4454683 1576154678.40 151.4624 60.0017 32.0000 1.9812 1.9825 416.1552 416.4756 0.0483 -1.0000 -1.0000 4454745 1576154678.50 151.4357 60.0017 32.0000 1.9807 1.9820 416.1973 416.5179 0.0483 -1.0000 -1.0000 4454808 1576154678.60 151.4357 60.0017 32.0000 1.9809 1.9821 416.0456 416.3651 0.0482 -1.0000 -1.0000 4455558 1576154678.70 151.4357 60.0017 32.0000 1.9819 1.9831 415.9259 416.2449 0.0482 -1.0000 -1.0000 4455620 1576154678.80 151.4357 60.0017 32.0000 1.9814 1.9827 416.0296 416.3508 0.0485 -1.0000 -1.0000 4455683 1576154678.90 151.4357 60.0017 32.0000 1.9805 1.9818 416.1827 416.5036 0.0484 -1.0000 -1.0000 4455761 1576154679.00 151.4357 60.0017 32.0000 1.9813 1.9826 416.0124 416.3329 0.0483 -1.0000 -1.0000 4455823 1576154679.10 151.4357 60.0017 32.0000 1.9817 1.9830 415.8327 416.1527 0.0483 -1.0000 -1.0000 4455886 1576154679.20 151.5303 60.0017 32.0000 1.9813 1.9826 416.0376 416.3582 0.0483 -1.0000 -1.0000 4455948 1576154679.30 151.5322 60.0017 32.0000 1.9815 1.9828 416.0877 416.4082 0.0484 -1.0000 -1.0000 4456011 1576154679.40 151.5322 60.0017 32.0000 1.9814 1.9827 415.9431 416.2632 0.0483 -1.0000 -1.0000 4456089 1576154679.50 151.5322 60.0017 32.0000 1.9820 1.9833 415.8966 416.2179 0.0485 -1.0000 -1.0000 4456152 1576154679.60 151.5322 60.0017 32.0000 1.9810 1.9823 415.9865 416.3076 0.0484 -1.0000 -1.0000 4456339 1576154679.70 151.5322 60.0017 32.0000 1.9813 1.9826 416.0779 416.3975 0.0481 -1.0000 -1.0000 4456402 1576154679.80 151.5322 60.0017 32.0000 1.9812 1.9825 415.9002 416.2201 0.0483 -1.0000 -1.0000 4456480 1576154679.90 151.5322 60.0017 32.0000 1.9814 1.9827 415.9052 416.2258 0.0484 -1.0000 -1.0000 4456542 1576154680.00 151.5322 60.0017 32.0000 1.9802 1.9815 416.1778 416.4990 0.0484 -1.0000 -1.0000 4456652 1576154680.10 151.5322 60.0017 32.0000 1.9805 1.9818 416.1348 416.4556 0.0484 -1.0000 -1.0000 4456777 1576154680.20 151.5536 60.0016 32.0000 1.9818 1.9831 416.0285 416.3494 0.0484 -1.0000 -1.0000 4456902 1576154680.30 151.5536 60.0016 32.0000 1.9808 1.9820 415.9787 416.2991 0.0483 -1.0000 -1.0000 4456980 1576154680.40 151.5536 60.0016 32.0000 1.9813 1.9826 416.1851 416.5052 0.0483 -1.0000 -1.0000 4457042 1576154680.50 151.5536 60.0016 32.0000 1.9810 1.9823 416.0826 416.4036 0.0484 -1.0000 -1.0000 4457104 1576154680.60 151.5536 60.0016 32.0000 1.9811 1.9823 416.0266 416.3469 0.0483 -1.0000 -1.0000 4457183 1576154680.70 151.5536 60.0016 32.0000 1.9815 1.9827 416.1414 416.4622 0.0484 -1.0000 -1.0000 4457355 1576154680.80 151.5536 60.0016 32.0000 1.9810 1.9823 416.1047 416.4256 0.0484 -1.0000 -1.0000 4457417 1576154680.90 151.5536 60.0016 32.0000 1.9821 1.9833 415.9562 416.2770 0.0483 -1.0000 -1.0000 4457495 1576154681.00 151.5536 60.0016 32.0000 1.9813 1.9826 415.9387 416.2588 0.0482 -1.0000 -1.0000 4457558 1576154681.10 151.5536 60.0016 32.0000 1.9808 1.9821 416.0562 416.3767 0.0484 -1.0000 -1.0000 4457620 1576154681.20 151.5536 60.0016 32.0000 1.9805 1.9818 416.1189 416.4401 0.0484 -1.0000 -1.0000 4457698 1576154681.30 151.5536 60.0016 32.0000 1.9814 1.9827 415.9930 416.3139 0.0484 -1.0000 -1.0000 4457761 1576154681.40 151.5179 60.0016 32.0000 1.9817 1.9830 415.8303 416.1502 0.0482 -1.0000 -1.0000 4457808 1576154681.50 151.4955 60.0016 32.0000 1.9819 1.9832 415.9393 416.2588 0.0483 -1.0000 -1.0000 4457886 1576154681.60 151.4955 60.0016 32.0000 1.9810 1.9823 416.1865 416.5075 0.0483 -1.0000 -1.0000 4457948 1576154681.70 151.4955 60.0016 32.0000 1.9815 1.9828 415.9774 416.2978 0.0483 -1.0000 -1.0000 4458011 1576154681.80 151.4955 60.0016 32.0000 1.9820 1.9832 415.9470 416.2685 0.0485 -1.0000 -1.0000 4458089 1576154681.90 151.4955 60.0016 32.0000 1.9808 1.9820 416.0011 416.3216 0.0483 -1.0000 -1.0000 4458152 1576154682.00 151.4890 60.0016 32.0000 1.9817 1.9830 416.0157 416.3358 0.0482 -1.0000 -1.0000 4458214 1576154682.10 151.5153 60.0016 32.0000 1.9821 1.9834 415.9953 416.3151 0.0483 -1.0000 -1.0000 4458276 1576154682.20 151.5153 60.0016 32.0000 1.9817 1.9830 415.8747 416.1953 0.0484 -1.0000 -1.0000 4459073 1576154682.30 151.5260 60.0016 32.0000 1.9809 1.9822 416.0791 416.4004 0.0484 -1.0000 -1.0000 4459152 1576154682.40 151.5401 60.0016 32.0000 1.9810 1.9823 416.1558 416.4765 0.0483 -1.0000 -1.0000 4459214 1576154682.50 151.5401 60.0016 32.0000 1.9826 1.9838 415.9876 416.3082 0.0484 -1.0000 -1.0000 4459277 1576154682.60 151.5401 60.0016 32.0000 1.9814 1.9827 415.8830 416.2028 0.0482 -1.0000 -1.0000 4459355 1576154682.70 151.5401 60.0016 32.0000 1.9807 1.9819 415.9924 416.3124 0.0483 -1.0000 -1.0000 4459417 1576154682.80 151.5401 60.0016 32.0000 1.9809 1.9821 416.0364 416.3574 0.0484 -1.0000 -1.0000 4459480 1576154682.90 151.4617 60.0016 32.0000 1.9824 1.9837 415.9038 416.2236 0.0482 -1.0000 -1.0000 4459558 1576154683.00 151.4617 60.0016 32.0000 1.9812 1.9824 416.0029 416.3235 0.0484 -1.0000 -1.0000 4459620 1576154683.10 151.4617 60.0016 32.0000 1.9811 1.9823 416.1156 416.4362 0.0483 -1.0000 -1.0000 4459683 1576154683.20 151.4617 60.0016 32.0000 1.9815 1.9827 415.9762 416.2970 0.0484 -1.0000 -1.0000 4459745 1576154683.30 151.4617 60.0016 32.0000 1.9825 1.9838 415.9627 416.2822 0.0481 -1.0000 -1.0000 4459808 1576154683.40 151.4879 60.0016 32.0000 1.9817 1.9830 416.1167 416.4363 0.0482 -1.0000 -1.0000 4500011 1576154683.50 151.5272 60.0016 32.0000 1.9815 1.9828 416.2135 416.5339 0.0483 -1.0000 -1.0000 4500073 1576154683.60 151.5272 60.0016 32.0000 1.9814 1.9827 416.1078 416.4288 0.0484 -1.0000 -1.0000 4500136 1576154683.70 151.5272 60.0016 32.0000 1.9816 1.9829 415.9834 416.3029 0.0482 -1.0000 -1.0000 4500198 1576154683.80 151.5272 60.0016 32.0000 1.9814 1.9827 416.0203 416.3399 0.0482 -1.0000 -1.0000 4500276 1576154683.90 151.5272 60.0016 32.0000 1.9811 1.9824 416.1188 416.4386 0.0483 -1.0000 -1.0000 4500339 1576154684.00 151.5272 60.0016 32.0000 1.9817 1.9830 415.9690 416.2886 0.0482 -1.0000 -1.0000 4500401 1576154684.10 151.5272 60.0016 32.0000 1.9817 1.9830 415.9251 416.2456 0.0483 -1.0000 -1.0000 4500479 1576154684.20 151.5272 60.0016 32.0000 1.9813 1.9826 416.0711 416.3905 0.0481 -1.0000 -1.0000 4500542 1576154684.30 151.5272 60.0016 32.0000 1.9808 1.9820 416.1019 416.4212 0.0482 -1.0000 -1.0000 4501073 1576154684.40 151.5272 60.0016 32.0000 1.9817 1.9830 416.0392 416.3593 0.0483 -1.0000 -1.0000 4501136 1576154684.50 151.4870 60.0012 32.0000 1.9814 1.9827 415.8920 416.2116 0.0482 -1.0000 -1.0000 4501198 1576154684.60 151.4709 60.0010 32.0000 1.9817 1.9830 415.9079 416.2278 0.0483 -1.0000 -1.0000 4501277 1576154684.70 151.4709 60.0010 32.0000 1.9813 1.9826 416.0223 416.3432 0.0483 -1.0000 -1.0000 4501339 1576154684.80 151.4709 60.0010 32.0000 1.9813 1.9826 416.0773 416.3972 0.0483 -1.0000 -1.0000 4501402 1576154684.90 151.4709 60.0010 32.0000 1.9823 1.9835 415.9276 416.2483 0.0484 -1.0000 -1.0000 4501480 1576154685.00 151.4709 60.0010 32.0000 1.9811 1.9824 415.9156 416.2354 0.0482 -1.0000 -1.0000 4501542 1576154685.10 151.4709 60.0010 32.0000 1.9815 1.9828 416.0619 416.3811 0.0482 -1.0000 -1.0000 4501604 1576154685.20 151.4709 60.0010 32.0000 1.9813 1.9825 415.9713 416.2904 0.0481 -1.0000 -1.0000 4501683 1576154685.30 151.4709 60.0010 32.0000 1.9818 1.9830 415.9361 416.2563 0.0482 -1.0000 -1.0000 4501745 1576154685.40 151.4800 60.0010 32.0000 1.9810 1.9822 416.0456 416.3647 0.0482 -1.0000 -1.0000 4501808 1576154685.50 151.5227 60.0010 32.0000 1.9804 1.9816 416.1759 416.4954 0.0482 -1.0000 -1.0000 4501886 1576154685.60 151.5227 60.0010 32.0000 1.9817 1.9830 416.1855 416.5034 0.0480 -1.0000 -1.0000 4501948 1576154685.70 151.4637 60.0010 32.0000 1.9814 1.9827 415.9724 416.2918 0.0481 -1.0000 -1.0000 4502011 1576154685.80 151.5353 60.0010 32.0000 1.9817 1.9830 416.0436 416.3633 0.0482 -1.0000 -1.0000 4502073 1576154685.90 151.5443 60.0010 32.0000 1.9809 1.9822 416.2266 416.5445 0.0480 -1.0000 -1.0000 4502308 1576154686.00 151.5443 60.0010 32.0000 1.9817 1.9830 416.0960 416.4150 0.0481 -1.0000 -1.0000 4502370 1576154686.10 151.5443 60.0010 32.0000 1.9822 1.9834 415.9590 416.2773 0.0480 -1.0000 -1.0000 4502448 1576154686.20 151.5443 60.0010 32.0000 1.9815 1.9828 415.9908 416.3092 0.0481 -1.0000 -1.0000 4502511 1576154686.30 151.5443 60.0010 32.0000 1.9821 1.9833 416.0475 416.3673 0.0482 -1.0000 -1.0000 4502573 1576154686.40 151.5443 60.0010 32.0000 1.9816 1.9828 415.9320 416.2502 0.0479 -1.0000 -1.0000 4502808 1576154686.50 151.5443 60.0010 32.0000 1.9816 1.9828 415.9507 416.2692 0.0481 -1.0000 -1.0000 4502886 1576154686.60 151.5443 60.0010 32.0000 1.9807 1.9819 416.0733 416.3923 0.0481 -1.0000 -1.0000 4502948 1576154686.70 151.5443 60.0010 32.0000 1.9809 1.9821 416.1035 416.4222 0.0480 -1.0000 -1.0000 4503011 1576154686.80 151.4238 60.0010 32.0000 1.9820 1.9832 415.9791 416.2965 0.0478 -1.0000 -1.0000 4503073 1576154686.90 151.4238 60.0010 32.0000 1.9818 1.9831 415.8919 416.2093 0.0479 -1.0000 -1.0000 4503402 1576154687.00 151.4238 60.0010 32.0000 1.9812 1.9824 416.0714 416.3895 0.0480 -1.0000 -1.0000 4503464 1576154687.10 151.4238 60.0010 32.0000 1.9811 1.9823 416.0282 416.3452 0.0477 -1.0000 -1.0000 4503526 1576154687.20 151.4238 60.0010 32.0000 1.9815 1.9827 415.8995 416.2161 0.0478 -1.0000 -1.0000 4503589 1576154687.30 151.4757 60.0010 32.0000 1.9819 1.9831 415.9023 416.2192 0.0478 -1.0000 -1.0000 4503652 1576154687.40 151.4990 60.0010 32.0000 1.9813 1.9825 416.0590 416.3765 0.0479 -1.0000 -1.0000 4503808 1576154687.50 151.4990 60.0010 32.0000 1.9818 1.9830 415.9707 416.2880 0.0479 -1.0000 -1.0000 4503886 1576154687.60 151.4990 60.0010 32.0000 1.9820 1.9833 415.9576 416.2749 0.0478 -1.0000 -1.0000 4503949 1576154687.70 151.4990 60.0010 32.0000 1.9817 1.9830 415.9932 416.3103 0.0477 -1.0000 -1.0000 4503995 1576154687.80 151.4990 60.0010 32.0000 1.9812 1.9824 416.0722 416.3896 0.0479 -1.0000 -1.0000 4504073 1576154687.90 151.5653 60.0010 32.0000 1.9816 1.9828 415.9851 416.3023 0.0479 -1.0000 -1.0000 4504308 1576154688.00 151.5653 60.0010 32.0000 1.9818 1.9830 415.9507 416.2680 0.0478 -1.0000 -1.0000 4504370 1576154688.10 151.5653 60.0010 32.0000 1.9814 1.9827 416.0965 416.4136 0.0478 -1.0000 -1.0000 4504448 1576154688.20 151.5653 60.0010 32.0000 1.9815 1.9828 416.0358 416.3514 0.0476 -1.0000 -1.0000 4504511 1576154688.30 151.5653 60.0010 32.0000 1.9814 1.9827 416.0069 416.3232 0.0477 -1.0000 -1.0000 4504589 1576154688.40 151.5051 60.0010 32.0000 1.9813 1.9825 415.9399 416.2570 0.0479 -1.0000 -1.0000 4504652 1576154688.50 151.5051 60.0010 32.0000 1.9811 1.9824 416.1372 416.4539 0.0477 -1.0000 -1.0000 4505058 1576154688.60 151.5051 60.0010 32.0000 1.9812 1.9825 415.9753 416.2905 0.0475 -1.0000 -1.0000 4505136 1576154688.70 151.5051 60.0010 32.0000 1.9818 1.9830 416.1113 416.4264 0.0475 -1.0000 -1.0000 4505198 1576154688.80 151.5051 60.0010 32.0000 1.9814 1.9826 416.2537 416.5700 0.0477 -1.0000 -1.0000 4505261 1576154688.90 151.5038 60.0010 32.0000 1.9810 1.9822 416.1562 416.4723 0.0477 -1.0000 -1.0000 4505339 1576154689.00 151.4912 60.0010 32.0000 1.9819 1.9831 416.0020 416.3189 0.0478 -1.0000 -1.0000 4505542 1576154689.10 151.4912 60.0010 32.0000 1.9816 1.9828 416.0705 416.3879 0.0479 -1.0000 -1.0000 4505604 1576154689.20 151.4912 60.0010 32.0000 1.9812 1.9824 416.2078 416.5220 0.0475 -1.0000 -1.0000 4505667 1576154689.30 151.4912 60.0010 32.0000 1.9812 1.9824 416.2159 416.5318 0.0475 -1.0000 -1.0000 4505730 1576154689.40 151.4912 60.0010 32.0000 1.9819 1.9831 416.0380 416.3537 0.0477 -1.0000 -1.0000 4505792 1576154689.50 151.5058 60.0010 32.0000 1.9814 1.9826 416.0859 416.4022 0.0477 -1.0000 -1.0000 4505870 1576154689.60 151.5058 60.0010 32.0000 1.9809 1.9821 416.2247 416.5408 0.0476 -1.0000 -1.0000 4505933 1576154689.70 151.5058 60.0010 32.0000 1.9812 1.9825 416.1507 416.4664 0.0476 -1.0000 -1.0000 4505995 1576154689.80 151.5058 60.0010 32.0000 1.9811 1.9823 416.0740 416.3899 0.0476 -1.0000 -1.0000 4506073 1576154689.90 151.5058 60.0010 32.0000 1.9808 1.9821 416.2337 416.5487 0.0475 -1.0000 -1.0000 4506136 1576154690.00 151.4701 60.0011 32.0000 1.9813 1.9825 416.1258 416.4409 0.0477 -1.0000 -1.0000 4506308 1576154690.10 151.4400 60.0012 32.0000 1.9813 1.9825 415.9713 416.2868 0.0476 -1.0000 -1.0000 4506370 1576154690.20 151.4400 60.0012 32.0000 1.9811 1.9823 416.1306 416.4458 0.0475 -1.0000 -1.0000 4506449 1576154690.30 151.4400 60.0012 32.0000 1.9811 1.9823 416.1786 416.4938 0.0475 -1.0000 -1.0000 4506511 1576154690.40 151.4400 60.0012 32.0000 1.9817 1.9830 416.0883 416.4041 0.0477 -1.0000 -1.0000 4506573 1576154690.50 151.4400 60.0012 32.0000 1.9818 1.9830 415.8471 416.1626 0.0476 -1.0000 -1.0000 4506823 1576154690.60 151.4400 60.0012 32.0000 1.9815 1.9827 416.0281 416.3440 0.0477 -1.0000 -1.0000 4506901 1576154690.70 151.5259 60.0012 32.0000 1.9815 1.9827 416.1864 416.5020 0.0475 -1.0000 -1.0000 4506948 1576154690.80 151.5259 60.0012 32.0000 1.9809 1.9821 416.1006 416.4150 0.0474 -1.0000 -1.0000 4507011 1576154690.90 151.5259 60.0012 32.0000 1.9812 1.9824 415.9262 416.2411 0.0474 -1.0000 -1.0000 4507089 1576154691.00 151.5259 60.0012 32.0000 1.9811 1.9824 416.0490 416.3635 0.0475 -1.0000 -1.0000 4507589 1576154691.10 151.5259 60.0012 32.0000 1.9807 1.9819 416.2167 416.5325 0.0476 -1.0000 -1.0000 4507652 1576154691.20 151.4887 60.0012 32.0000 1.9814 1.9826 416.2013 416.5164 0.0475 -1.0000 -1.0000 4507714 1576154691.30 151.4814 60.0012 32.0000 1.9818 1.9831 415.9963 416.3112 0.0476 -1.0000 -1.0000 4507777 1576154691.40 151.4814 60.0012 32.0000 1.9816 1.9828 416.0472 416.3626 0.0475 -1.0000 -1.0000 4507854 1576154691.50 151.4814 60.0012 32.0000 1.9812 1.9824 416.1855 416.5000 0.0475 -1.0000 -1.0000 4507917 1576154691.60 151.4814 60.0012 32.0000 1.9809 1.9821 416.2688 416.5854 0.0477 -1.0000 -1.0000 4507980 1576154691.70 151.4837 60.0012 32.0000 1.9823 1.9836 416.0961 416.4122 0.0476 -1.0000 -1.0000 4508042 1576154691.80 151.5180 60.0012 32.0000 1.9820 1.9832 415.9589 416.2733 0.0475 -1.0000 -1.0000 4508120 1576154691.90 151.5180 60.0012 32.0000 1.9803 1.9815 416.1129 416.4288 0.0476 -1.0000 -1.0000 4508183 1576154692.00 151.5180 60.0012 32.0000 1.9814 1.9827 416.1644 416.4797 0.0475 -1.0000 -1.0000 4508245 1576154692.10 151.5180 60.0012 32.0000 1.9822 1.9834 416.0293 416.3447 0.0476 -1.0000 -1.0000 4508323 1576154692.20 151.5180 60.0012 32.0000 1.9814 1.9826 416.1123 416.4279 0.0476 -1.0000 -1.0000 4508386 1576154692.30 151.4792 60.0012 32.0000 1.9814 1.9826 416.2119 416.5262 0.0473 -1.0000 -1.0000 4508464 1576154692.40 151.4781 60.0012 32.0000 1.9816 1.9829 416.0787 416.3930 0.0474 -1.0000 -1.0000 4508526 1576154692.50 151.4781 60.0012 32.0000 1.9810 1.9822 416.0547 416.3688 0.0474 -1.0000 -1.0000 4508589 1576154692.60 151.4781 60.0012 32.0000 1.9812 1.9824 416.0911 416.4058 0.0475 -1.0000 -1.0000 4508839 1576154692.70 151.4781 60.0012 32.0000 1.9808 1.9821 416.2433 416.5588 0.0476 -1.0000 -1.0000 4508901 1576154692.80 151.4770 60.0012 32.0000 1.9807 1.9820 416.0473 416.3625 0.0475 -1.0000 -1.0000 4508964 1576154692.90 151.4694 60.0012 32.0000 1.9816 1.9829 416.0498 416.3645 0.0476 -1.0000 -1.0000 4509026 1576154693.00 151.4694 60.0012 32.0000 1.9814 1.9826 415.9717 416.2869 0.0475 -1.0000 -1.0000 4509089 1576154693.10 151.4694 60.0012 32.0000 1.9809 1.9821 416.1814 416.4967 0.0475 -1.0000 -1.0000 4509323 1576154693.20 151.4694 60.0012 32.0000 1.9813 1.9825 416.0680 416.3827 0.0475 -1.0000 -1.0000 4509401 1576154693.30 151.4694 60.0012 32.0000 1.9824 1.9836 415.9509 416.2654 0.0474 -1.0000 -1.0000 4509464 1576154693.40 151.4768 60.0012 32.0000 1.9814 1.9826 416.0547 416.3709 0.0476 -1.0000 -1.0000 4509527 1576154693.50 151.5550 60.0012 32.0000 1.9818 1.9831 416.0512 416.3666 0.0474 -1.0000 -1.0000 4509589 1576154693.60 151.5550 60.0012 32.0000 1.9818 1.9830 416.0365 416.3511 0.0474 -1.0000 -1.0000 4510323 1576154693.70 151.5550 60.0012 32.0000 1.9818 1.9830 416.0389 416.3520 0.0473 -1.0000 -1.0000 4510386 1576154693.80 151.5550 60.0012 32.0000 1.9806 1.9819 416.1439 416.4595 0.0475 -1.0000 -1.0000 4510464 1576154693.90 151.5550 60.0012 32.0000 1.9805 1.9817 416.1425 416.4573 0.0475 -1.0000 -1.0000 4510527 1576154694.00 151.4158 60.0012 32.0000 1.9810 1.9823 416.0460 416.3615 0.0476 -1.0000 -1.0000 4510699 1576154694.10 151.4158 60.0012 32.0000 1.9815 1.9828 415.8976 416.2124 0.0476 -1.0000 -1.0000 4510886 1576154694.20 151.4158 60.0012 32.0000 1.9803 1.9815 416.0824 416.3985 0.0477 -1.0000 -1.0000 4510948 1576154694.30 151.4158 60.0012 32.0000 1.9806 1.9818 415.9814 416.2981 0.0478 -1.0000 -1.0000 4511027 1576154694.40 151.4158 60.0012 32.0000 1.9808 1.9820 415.9701 416.2861 0.0476 -1.0000 -1.0000 4511089 1576154694.50 151.4339 60.0012 32.0000 1.9813 1.9826 415.9458 416.2611 0.0475 -1.0000 -1.0000 4511152 1576154694.60 151.4377 60.0012 32.0000 1.9809 1.9821 416.0958 416.4109 0.0475 -1.0000 -1.0000 4511339 1576154694.70 151.4377 60.0012 32.0000 1.9810 1.9822 416.1705 416.4857 0.0476 -1.0000 -1.0000 4511401 1576154694.80 151.4377 60.0012 32.0000 1.9809 1.9822 415.9074 416.2229 0.0475 -1.0000 -1.0000 4511464 1576154694.90 151.4377 60.0012 32.0000 1.9811 1.9823 415.8934 416.2087 0.0476 -1.0000 -1.0000 4511542 1576154695.00 151.4377 60.0012 32.0000 1.9810 1.9822 416.0922 416.4090 0.0478 -1.0000 -1.0000 4511604 1576154695.10 151.5644 60.0008 32.0000 1.9811 1.9824 416.0549 416.3708 0.0476 -1.0000 -1.0000 4511823 1576154695.20 151.5644 60.0008 32.0000 1.9817 1.9829 415.9541 416.2689 0.0475 -1.0000 -1.0000 4511901 1576154695.30 151.5644 60.0008 32.0000 1.9818 1.9830 415.9716 416.2882 0.0477 -1.0000 -1.0000 4511964 1576154695.40 151.5644 60.0008 32.0000 1.9812 1.9825 416.0827 416.3985 0.0476 -1.0000 -1.0000 4512027 1576154695.50 151.5644 60.0008 32.0000 1.9815 1.9828 416.0032 416.3187 0.0476 -1.0000 -1.0000 4512104 1576154695.60 151.4342 60.0008 32.0000 1.9809 1.9822 415.9252 416.2409 0.0477 -1.0000 -1.0000 4512339 1576154695.70 151.4342 60.0008 32.0000 1.9808 1.9820 416.0018 416.3181 0.0476 -1.0000 -1.0000 4512401 1576154695.80 151.4342 60.0008 32.0000 1.9811 1.9823 416.1930 416.5087 0.0477 -1.0000 -1.0000 4512464 1576154695.90 151.4342 60.0008 32.0000 1.9811 1.9823 416.0001 416.3164 0.0477 -1.0000 -1.0000 4512527 1576154696.00 151.4342 60.0008 32.0000 1.9817 1.9829 415.8722 416.1861 0.0475 -1.0000 -1.0000 4512589 1576154696.10 151.4528 60.0008 32.0000 1.9816 1.9828 416.0484 416.3639 0.0475 -1.0000 -1.0000 4512667 1576154696.20 151.5681 60.0008 32.0000 1.9815 1.9827 416.1625 416.4775 0.0475 -1.0000 -1.0000 4513433 1576154696.30 151.5681 60.0008 32.0000 1.9824 1.9837 416.0408 416.3559 0.0475 -1.0000 -1.0000 4513495 1576154696.40 151.5681 60.0008 32.0000 1.9820 1.9833 415.9433 416.2582 0.0476 -1.0000 -1.0000 4513558 1576154696.50 151.5681 60.0008 32.0000 1.9818 1.9831 416.0281 416.3436 0.0476 -1.0000 -1.0000 4513620 1576154696.60 151.5681 60.0008 32.0000 1.9817 1.9829 416.0872 416.4022 0.0475 -1.0000 -1.0000 4513698 1576154696.70 151.5665 60.0008 32.0000 1.9825 1.9838 415.9929 416.3079 0.0476 -1.0000 -1.0000 4513761 1576154696.80 151.5426 60.0008 32.0000 1.9821 1.9834 416.0519 416.3679 0.0476 -1.0000 -1.0000 4513917 1576154696.90 151.5426 60.0008 32.0000 1.9811 1.9824 416.0905 416.4061 0.0477 -1.0000 -1.0000 4513995 1576154697.00 151.5426 60.0008 32.0000 1.9816 1.9828 415.9646 416.2806 0.0476 -1.0000 -1.0000 4514058 1576154697.10 151.5426 60.0008 32.0000 1.9813 1.9825 415.8826 416.1977 0.0476 -1.0000 -1.0000 4514120 1576154697.20 151.5426 60.0008 32.0000 1.9811 1.9823 416.1269 416.4428 0.0476 -1.0000 -1.0000 4514198 1576154697.30 151.4997 60.0008 32.0000 1.9813 1.9825 416.1963 416.5125 0.0477 -1.0000 -1.0000 4514261 1576154697.40 151.4997 60.0008 32.0000 1.9815 1.9827 415.9540 416.2697 0.0477 -1.0000 -1.0000 4514339 1576154697.50 151.4997 60.0008 32.0000 1.9820 1.9832 415.9320 416.2482 0.0477 -1.0000 -1.0000 4514401 1576154697.60 151.4997 60.0008 32.0000 1.9816 1.9828 416.0864 416.4031 0.0477 -1.0000 -1.0000 4514464 1576154697.70 151.4997 60.0008 32.0000 1.9805 1.9817 416.1480 416.4637 0.0476 -1.0000 -1.0000 4514527 1576154697.80 151.5065 60.0008 32.0000 1.9817 1.9829 415.9013 416.2177 0.0478 -1.0000 -1.0000 4514604 1576154697.90 151.5820 60.0008 32.0000 1.9814 1.9826 415.9866 416.3028 0.0476 -1.0000 -1.0000 4514667 1576154698.00 151.5820 60.0008 32.0000 1.9811 1.9823 416.2353 416.5527 0.0478 -1.0000 -1.0000 4514730 1576154698.10 151.5820 60.0008 32.0000 1.9818 1.9830 416.1233 416.4395 0.0477 -1.0000 -1.0000 4514792 1576154698.20 151.5820 60.0008 32.0000 1.9816 1.9829 415.9205 416.2370 0.0477 -1.0000 -1.0000 4514870 1576154698.30 151.5820 60.0008 32.0000 1.9818 1.9831 415.9476 416.2644 0.0478 -1.0000 -1.0000 4514933 1576154698.40 151.4802 60.0008 32.0000 1.9806 1.9818 416.0760 416.3927 0.0478 -1.0000 -1.0000 4514995 1576154698.50 151.4802 60.0008 32.0000 1.9807 1.9819 416.0539 416.3703 0.0477 -1.0000 -1.0000 4515058 1576154698.60 151.4802 60.0008 32.0000 1.9819 1.9831 415.8821 416.1976 0.0476 -1.0000 -1.0000 4515136 1576154698.70 151.4802 60.0008 32.0000 1.9823 1.9835 415.9537 416.2699 0.0477 -1.0000 -1.0000 4515604 1576154698.80 151.4802 60.0008 32.0000 1.9813 1.9825 416.1001 416.4172 0.0478 -1.0000 -1.0000 4515667 1576154698.90 151.4802 60.0008 32.0000 1.9814 1.9826 416.0128 416.3297 0.0478 -1.0000 -1.0000 4515730 1576154699.00 151.5010 60.0008 32.0000 1.9823 1.9836 415.9751 416.2919 0.0478 -1.0000 -1.0000 4515792 1576154699.10 151.5134 60.0008 32.0000 1.9816 1.9829 416.0330 416.3501 0.0478 -1.0000 -1.0000 4515855 1576154699.20 151.5134 60.0008 32.0000 1.9812 1.9824 416.0508 416.3676 0.0477 -1.0000 -1.0000 4515933 1576154699.30 151.5134 60.0008 32.0000 1.9821 1.9833 415.9769 416.2935 0.0478 -1.0000 -1.0000 4515995 1576154699.40 151.5134 60.0008 32.0000 1.9816 1.9829 415.9270 416.2439 0.0478 -1.0000 -1.0000 4516058 1576154699.50 151.5134 60.0008 32.0000 1.9807 1.9819 416.0542 416.3710 0.0478 -1.0000 -1.0000 4516136 1576154699.60 151.5505 60.0008 32.0000 1.9811 1.9824 416.1693 416.4860 0.0477 -1.0000 -1.0000 4516198 1576154699.70 151.5505 60.0008 32.0000 1.9818 1.9831 415.9708 416.2866 0.0477 -1.0000 -1.0000 4516261 1576154699.80 151.5505 60.0008 32.0000 1.9816 1.9828 416.0810 416.3978 0.0478 -1.0000 -1.0000 4516323 1576154699.90 151.5505 60.0008 32.0000 1.9808 1.9820 416.1232 416.4396 0.0477 -1.0000 -1.0000 4516386 1576154700.00 151.5505 60.0008 32.0000 1.9812 1.9824 416.0852 416.4018 0.0476 -1.0000 -1.0000 4516448 1576154700.10 151.4820 60.0012 32.0000 1.9813 1.9825 415.9887 416.3041 0.0477 -1.0000 -1.0000 4516526 1576154700.20 151.4803 60.0012 32.0000 1.9811 1.9824 416.0829 416.3993 0.0477 -1.0000 -1.0000 4516589 1576154700.30 151.4803 60.0012 32.0000 1.9809 1.9822 416.1151 416.4318 0.0478 -1.0000 -1.0000 4516823 1576154700.40 151.4803 60.0012 32.0000 1.9820 1.9832 416.0345 416.3517 0.0478 -1.0000 -1.0000 4516886 1576154700.50 151.4803 60.0012 32.0000 1.9824 1.9836 416.0226 416.3396 0.0477 -1.0000 -1.0000 4516948 1576154700.60 151.4803 60.0012 32.0000 1.9817 1.9829 416.1999 416.5178 0.0479 -1.0000 -1.0000 4517026 1576154700.70 151.5834 60.0012 32.0000 1.9808 1.9820 416.1241 416.4405 0.0478 -1.0000 -1.0000 4517089 1576154700.80 151.5834 60.0012 32.0000 1.9825 1.9838 416.0153 416.3320 0.0477 -1.0000 -1.0000 4517355 1576154700.90 151.5834 60.0012 32.0000 1.9819 1.9831 415.9852 416.3023 0.0478 -1.0000 -1.0000 4517433 1576154701.00 151.5834 60.0012 32.0000 1.9813 1.9825 416.0341 416.3506 0.0478 -1.0000 -1.0000 4517495 1576154701.10 151.5834 60.0012 32.0000 1.9809 1.9821 416.0775 416.3947 0.0479 -1.0000 -1.0000 4517558 1576154701.20 151.4889 60.0012 32.0000 1.9814 1.9826 415.9878 416.3044 0.0477 -1.0000 -1.0000 4517652 1576154701.30 151.4700 60.0012 32.0000 1.9809 1.9821 416.0378 416.3549 0.0478 -1.0000 -1.0000 4517886 1576154701.40 151.4700 60.0012 32.0000 1.9805 1.9817 416.1112 416.4278 0.0478 -1.0000 -1.0000 4517948 1576154701.50 151.4700 60.0012 32.0000 1.9821 1.9834 415.9361 416.2528 0.0477 -1.0000 -1.0000 4518027 1576154701.60 151.4700 60.0012 32.0000 1.9822 1.9835 415.9972 416.3138 0.0478 -1.0000 -1.0000 4518089 1576154701.70 151.4758 60.0012 32.0000 1.9815 1.9828 416.1612 416.4785 0.0477 -1.0000 -1.0000 4518152 1576154701.80 151.4999 60.0012 32.0000 1.9811 1.9823 416.1643 416.4808 0.0478 -1.0000 -1.0000 4518589 1576154701.90 151.4999 60.0012 32.0000 1.9820 1.9833 415.9273 416.2448 0.0479 -1.0000 -1.0000 4518652 1576154702.00 151.4999 60.0012 32.0000 1.9821 1.9833 415.9437 416.2593 0.0477 -1.0000 -1.0000 4518714 1576154702.10 151.4999 60.0012 32.0000 1.9814 1.9827 416.0856 416.4027 0.0478 -1.0000 -1.0000 4518777 1576154702.20 151.4999 60.0012 32.0000 1.9812 1.9824 416.1704 416.4876 0.0478 -1.0000 -1.0000 4518855 1576154702.30 151.6119 60.0012 32.0000 1.9821 1.9833 416.0341 416.3514 0.0478 -1.0000 -1.0000 4519089 1576154702.40 151.6119 60.0012 32.0000 1.9825 1.9838 416.0539 416.3712 0.0479 -1.0000 -1.0000 4519152 1576154702.50 151.6119 60.0012 32.0000 1.9808 1.9821 416.1523 416.4698 0.0478 -1.0000 -1.0000 4519214 1576154702.60 151.6119 60.0012 32.0000 1.9808 1.9820 416.0866 416.4034 0.0478 -1.0000 -1.0000 4519277 1576154702.70 151.6119 60.0012 32.0000 1.9818 1.9831 416.0029 416.3196 0.0477 -1.0000 -1.0000 4519339 1576154702.80 151.5110 60.0012 32.0000 1.9811 1.9824 415.9446 416.2611 0.0478 -1.0000 -1.0000 4519401 1576154702.90 151.4133 60.0012 32.0000 1.9807 1.9819 416.1931 416.5094 0.0477 -1.0000 -1.0000 4519589 1576154703.00 151.4133 60.0012 32.0000 1.9811 1.9824 416.1320 416.4488 0.0478 -1.0000 -1.0000 4519652 1576154703.10 151.4133 60.0012 32.0000 1.9821 1.9833 415.9358 416.2533 0.0480 -1.0000 -1.0000 4519714 1576154703.20 151.4133 60.0012 32.0000 1.9807 1.9819 415.9659 416.2823 0.0477 -1.0000 -1.0000 4519792 1576154703.30 151.4133 60.0012 32.0000 1.9808 1.9820 416.1823 416.4992 0.0478 -1.0000 -1.0000 4519855 1576154703.40 151.5220 60.0012 32.0000 1.9813 1.9826 416.1286 416.4461 0.0479 -1.0000 -1.0000 4520073 1576154703.50 151.5220 60.0012 32.0000 1.9818 1.9830 416.0125 416.3289 0.0477 -1.0000 -1.0000 4520152 1576154703.60 151.5220 60.0012 32.0000 1.9810 1.9822 416.1309 416.4482 0.0478 -1.0000 -1.0000 4520214 1576154703.70 151.5220 60.0012 32.0000 1.9806 1.9819 416.0487 416.3660 0.0479 -1.0000 -1.0000 4520276 1576154703.80 151.5220 60.0012 32.0000 1.9812 1.9825 415.9708 416.2886 0.0480 -1.0000 -1.0000 4520354 1576154703.90 151.5134 60.0012 32.0000 1.9809 1.9822 416.1080 416.4253 0.0478 -1.0000 -1.0000 4520573 1576154704.00 151.5011 60.0012 32.0000 1.9812 1.9825 416.1394 416.4571 0.0479 -1.0000 -1.0000 4520636 1576154704.10 151.5011 60.0012 32.0000 1.9810 1.9823 416.2343 416.5518 0.0479 -1.0000 -1.0000 4520714 1576154704.20 151.5011 60.0012 32.0000 1.9814 1.9827 415.9017 416.2192 0.0479 -1.0000 -1.0000 4520776 1576154704.30 151.5011 60.0012 32.0000 1.9813 1.9825 415.9898 416.3072 0.0479 -1.0000 -1.0000 4520854 1576154704.40 151.5011 60.0012 32.0000 1.9809 1.9822 416.2075 416.5253 0.0479 -1.0000 -1.0000 4520933 1576154704.50 151.4912 60.0012 32.0000 1.9812 1.9825 416.0445 416.3613 0.0477 -1.0000 -1.0000 4521026 1576154704.60 151.4912 60.0012 32.0000 1.9822 1.9834 415.8922 416.2088 0.0478 -1.0000 -1.0000 4521104 1576154704.70 151.4912 60.0012 32.0000 1.9815 1.9827 416.0878 416.4049 0.0478 -1.0000 -1.0000 4521167 1576154704.80 151.4912 60.0012 32.0000 1.9815 1.9827 416.1284 416.4457 0.0479 -1.0000 -1.0000 4521230 1576154704.90 151.4912 60.0012 32.0000 1.9821 1.9833 416.1602 416.4769 0.0477 -1.0000 -1.0000 4521308 1576154705.00 151.5371 60.0008 32.0000 1.9815 1.9827 416.1669 416.4837 0.0478 -1.0000 -1.0000 4521370 1576154705.10 151.5616 60.0006 32.0000 1.9811 1.9824 416.1325 416.4496 0.0478 -1.0000 -1.0000 4521433 1576154705.20 151.5616 60.0006 32.0000 1.9820 1.9832 416.0756 416.3936 0.0480 -1.0000 -1.0000 4521511 1576154705.30 151.5616 60.0006 32.0000 1.9821 1.9833 416.0853 416.4030 0.0479 -1.0000 -1.0000 4521573 1576154705.40 151.5616 60.0006 32.0000 1.9797 1.9810 416.0778 416.3954 0.0479 -1.0000 -1.0000 4522308 1576154705.50 151.5487 60.0006 32.0000 1.9806 1.9818 416.1287 416.4457 0.0477 -1.0000 -1.0000 4522386 1576154705.60 151.5007 60.0006 32.0000 1.9816 1.9829 416.0023 416.3191 0.0478 -1.0000 -1.0000 4522448 1576154705.70 151.5007 60.0006 32.0000 1.9822 1.9834 415.9314 416.2485 0.0478 -1.0000 -1.0000 4522511 1576154705.80 151.5007 60.0006 32.0000 1.9820 1.9832 416.0598 416.3771 0.0479 -1.0000 -1.0000 4522589 1576154705.90 151.5007 60.0006 32.0000 1.9820 1.9832 416.0183 416.3354 0.0478 -1.0000 -1.0000 4522652 1576154706.00 151.5007 60.0006 32.0000 1.9827 1.9840 415.8122 416.1284 0.0477 -1.0000 -1.0000 4522714 1576154706.10 151.5121 60.0006 32.0000 1.9805 1.9817 415.9614 416.2772 0.0476 -1.0000 -1.0000 4522792 1576154706.20 151.5121 60.0006 32.0000 1.9812 1.9825 416.1571 416.4740 0.0478 -1.0000 -1.0000 4522854 1576154706.30 151.5121 60.0006 32.0000 1.9814 1.9826 416.0136 416.3297 0.0477 -1.0000 -1.0000 4522917 1576154706.40 151.5121 60.0006 32.0000 1.9824 1.9836 416.0415 416.3581 0.0477 -1.0000 -1.0000 4522980 1576154706.50 151.5121 60.0006 32.0000 1.9822 1.9835 415.9759 416.2924 0.0478 -1.0000 -1.0000 4523042 1576154706.60 151.5282 60.0006 32.0000 1.9810 1.9823 416.1171 416.4340 0.0478 -1.0000 -1.0000 4523120 1576154706.70 151.5341 60.0006 32.0000 1.9812 1.9824 416.0511 416.3681 0.0478 -1.0000 -1.0000 4523183 1576154706.80 151.5341 60.0006 32.0000 1.9812 1.9824 415.9819 416.2985 0.0477 -1.0000 -1.0000 4523245 1576154706.90 151.5341 60.0006 32.0000 1.9815 1.9827 416.0254 416.3412 0.0477 -1.0000 -1.0000 4523354 1576154707.00 151.5341 60.0006 32.0000 1.9811 1.9824 416.0952 416.4118 0.0478 -1.0000 -1.0000 4523417 1576154707.10 151.5341 60.0006 32.0000 1.9818 1.9831 415.8967 416.2136 0.0478 -1.0000 -1.0000 4523480 1576154707.20 151.5174 60.0006 32.0000 1.9819 1.9832 415.9616 416.2792 0.0479 -1.0000 -1.0000 4523558 1576154707.30 151.4386 60.0006 32.0000 1.9810 1.9823 416.1139 416.4312 0.0478 -1.0000 -1.0000 4523620 1576154707.40 151.4386 60.0006 32.0000 1.9813 1.9826 416.0856 416.4017 0.0477 -1.0000 -1.0000 4523683 1576154707.50 151.4386 60.0006 32.0000 1.9816 1.9829 415.9561 416.2733 0.0479 -1.0000 -1.0000 4523886 1576154707.60 151.4386 60.0006 32.0000 1.9824 1.9837 416.0080 416.3242 0.0477 -1.0000 -1.0000 4523933 1576154707.70 151.4386 60.0006 32.0000 1.9815 1.9827 416.1353 416.4519 0.0477 -1.0000 -1.0000 4523995 1576154707.80 151.5362 60.0006 32.0000 1.9811 1.9823 416.0565 416.3730 0.0477 -1.0000 -1.0000 4524073 1576154707.90 151.5362 60.0006 32.0000 1.9818 1.9830 415.9903 416.3063 0.0477 -1.0000 -1.0000 4524136 1576154708.00 151.5362 60.0006 32.0000 1.9823 1.9836 415.9686 416.2854 0.0478 -1.0000 -1.0000 4524417 1576154708.10 151.5362 60.0006 32.0000 1.9816 1.9828 416.0771 416.3933 0.0476 -1.0000 -1.0000 4524511 1576154708.20 151.5362 60.0006 32.0000 1.9811 1.9824 416.1585 416.4752 0.0477 -1.0000 -1.0000 4524573 1576154708.30 151.4517 60.0006 32.0000 1.9821 1.9834 416.2985 416.6139 0.0476 -1.0000 -1.0000 4524636 1576154708.40 151.4136 60.0006 32.0000 1.9818 1.9830 416.4906 416.8073 0.0477 -1.0000 -1.0000 4524699 1576154708.50 151.4136 60.0006 32.0000 1.9806 1.9818 416.5648 416.8810 0.0477 -1.0000 -1.0000 4525604 1576154708.60 151.4136 60.0006 32.0000 1.9806 1.9819 416.5960 416.9136 0.0478 -1.0000 -1.0000 4525667 1576154708.70 151.4136 60.0006 32.0000 1.9812 1.9824 416.3622 416.6792 0.0478 -1.0000 -1.0000 4525730 1576154708.80 151.4195 60.0006 32.0000 1.9823 1.9836 416.2390 416.5586 0.0480 -1.0000 -1.0000 4525792 1576154708.90 151.5904 60.0006 32.0000 1.9814 1.9826 416.4391 416.7555 0.0477 -1.0000 -1.0000 4525870 1576154709.00 151.5904 60.0006 32.0000 1.9827 1.9839 416.4388 416.7548 0.0476 -1.0000 -1.0000 4525933 1576154709.10 151.5904 60.0006 32.0000 1.9826 1.9839 416.3203 416.6365 0.0477 -1.0000 -1.0000 4525995 1576154709.20 151.5904 60.0006 32.0000 1.9823 1.9835 416.4341 416.7510 0.0478 -1.0000 -1.0000 4526073 1576154709.30 151.5904 60.0006 32.0000 1.9826 1.9839 416.3855 416.7024 0.0477 -1.0000 -1.0000 4526136 1576154709.40 151.4709 60.0006 32.0000 1.9824 1.9836 416.2657 416.5818 0.0476 -1.0000 -1.0000 4526198 1576154709.50 151.4709 60.0006 32.0000 1.9823 1.9835 416.4536 416.7713 0.0479 -1.0000 -1.0000 4526261 1576154709.60 151.4709 60.0006 32.0000 1.9819 1.9832 416.5632 416.8805 0.0478 -1.0000 -1.0000 4526323 1576154709.70 151.4709 60.0006 32.0000 1.9820 1.9832 416.4241 416.7401 0.0475 -1.0000 -1.0000 4526386 1576154709.80 151.4709 60.0006 32.0000 1.9826 1.9839 416.5137 416.8314 0.0478 -1.0000 -1.0000 4526464 1576154709.90 151.5017 60.0010 32.0000 1.9818 1.9830 416.5514 416.8679 0.0477 -1.0000 -1.0000 4526526 1576154710.00 151.5296 60.0012 32.0000 1.9815 1.9828 416.5467 416.8638 0.0478 -1.0000 -1.0000 4526589 1576154710.10 151.5296 60.0012 32.0000 1.9822 1.9834 416.4657 416.7830 0.0478 -1.0000 -1.0000 4527089 1576154710.20 151.5296 60.0012 32.0000 1.9822 1.9835 416.3741 416.6906 0.0477 -1.0000 -1.0000 4527151 1576154710.30 151.5296 60.0012 32.0000 1.9811 1.9824 416.5120 416.8293 0.0478 -1.0000 -1.0000 4527230 1576154710.40 151.5296 60.0012 32.0000 1.9818 1.9831 416.3548 416.6713 0.0476 -1.0000 -1.0000 4527292 1576154710.50 151.5296 60.0012 32.0000 1.9816 1.9829 416.2711 416.5876 0.0477 -1.0000 -1.0000 4527354 1576154710.60 151.5032 60.0012 32.0000 1.9810 1.9823 416.3452 416.6622 0.0477 -1.0000 -1.0000 4527417 1576154710.70 151.5032 60.0012 32.0000 1.9807 1.9820 416.3292 416.6460 0.0478 -1.0000 -1.0000 4527480 1576154710.80 151.5032 60.0012 32.0000 1.9816 1.9828 416.1193 416.4360 0.0478 -1.0000 -1.0000 4527542 1576154710.90 151.5032 60.0012 32.0000 1.9820 1.9833 416.1097 416.4268 0.0477 -1.0000 -1.0000 4527620 1576154711.00 151.5032 60.0012 32.0000 1.9816 1.9828 416.3654 416.6821 0.0478 -1.0000 -1.0000 4527698 1576154711.10 151.4429 60.0012 32.0000 1.9803 1.9815 416.4321 416.7469 0.0474 -1.0000 -1.0000 4527761 1576154711.20 151.4429 60.0012 32.0000 1.9811 1.9824 416.4626 416.7776 0.0475 -1.0000 -1.0000 4527823 1576154711.30 151.4429 60.0012 32.0000 1.9821 1.9833 416.3058 416.6220 0.0477 -1.0000 -1.0000 4527886 1576154711.40 151.4429 60.0012 32.0000 1.9819 1.9831 416.3864 416.7026 0.0477 -1.0000 -1.0000 4527948 1576154711.50 151.4429 60.0012 32.0000 1.9815 1.9827 416.6731 416.9903 0.0477 -1.0000 -1.0000 4528027 1576154711.60 151.4429 60.0012 32.0000 1.9823 1.9836 416.8575 417.1738 0.0476 -1.0000 -1.0000 4528089 1576154711.70 151.5066 60.0012 32.0000 1.9821 1.9833 417.0280 417.3449 0.0477 -1.0000 -1.0000 4528152 1576154711.80 151.5066 60.0012 32.0000 1.9814 1.9826 417.0872 417.4028 0.0475 -1.0000 -1.0000 4528229 1576154711.90 151.5066 60.0012 32.0000 1.9809 1.9821 416.9916 417.3082 0.0477 -1.0000 -1.0000 4528292 1576154712.00 151.5066 60.0012 32.0000 1.9815 1.9827 416.7379 417.0541 0.0476 -1.0000 -1.0000 4528354 1576154712.10 151.5066 60.0012 32.0000 1.9813 1.9826 416.5311 416.8469 0.0476 -1.0000 -1.0000 4528433 1576154712.20 151.5066 60.0012 32.0000 1.9807 1.9819 416.5686 416.8846 0.0476 -1.0000 -1.0000 4528495 1576154712.30 151.4362 60.0012 32.0000 1.9812 1.9825 416.6868 417.0038 0.0478 -1.0000 -1.0000 4528558 1576154712.40 151.4262 60.0012 32.0000 1.9817 1.9829 416.6275 416.9448 0.0478 -1.0000 -1.0000 4528620 1576154712.50 151.4262 60.0012 32.0000 1.9814 1.9826 416.8296 417.1468 0.0477 -1.0000 -1.0000 4528683 1576154712.60 151.4262 60.0012 32.0000 1.9810 1.9823 416.9777 417.2945 0.0476 -1.0000 -1.0000 4528870 1576154712.70 151.4262 60.0012 32.0000 1.9814 1.9827 416.7078 417.0241 0.0476 -1.0000 -1.0000 4528933 1576154712.80 151.4262 60.0012 32.0000 1.9822 1.9835 416.4036 416.7184 0.0475 -1.0000 -1.0000 4528995 1576154712.90 151.4768 60.0012 32.0000 1.9812 1.9825 416.4447 416.7606 0.0476 -1.0000 -1.0000 4529073 1576154713.00 151.4768 60.0012 32.0000 1.9809 1.9822 416.5500 416.8656 0.0475 -1.0000 -1.0000 4529136 1576154713.10 151.4768 60.0012 32.0000 1.9817 1.9830 416.3342 416.6509 0.0477 -1.0000 -1.0000 4529573 1576154713.20 151.4768 60.0012 32.0000 1.9818 1.9830 416.2977 416.6145 0.0477 -1.0000 -1.0000 4529651 1576154713.30 151.4768 60.0012 32.0000 1.9821 1.9834 416.3706 416.6877 0.0478 -1.0000 -1.0000 4529714 1576154713.40 151.5079 60.0012 32.0000 1.9815 1.9828 416.3786 416.6949 0.0477 -1.0000 -1.0000 4529777 1576154713.50 151.5079 60.0012 32.0000 1.9811 1.9824 416.3516 416.6687 0.0478 -1.0000 -1.0000 4529839 1576154713.60 151.5079 60.0012 32.0000 1.9821 1.9833 416.2839 416.6013 0.0479 -1.0000 -1.0000 4530120 1576154713.70 151.5079 60.0012 32.0000 1.9817 1.9829 416.2883 416.6053 0.0478 -1.0000 -1.0000 4530183 1576154713.80 151.5079 60.0012 32.0000 1.9806 1.9818 416.3646 416.6821 0.0478 -1.0000 -1.0000 4530261 1576154713.90 151.5079 60.0012 32.0000 1.9822 1.9835 416.3107 416.6269 0.0476 -1.0000 -1.0000 4530323 1576154714.00 151.4059 60.0012 32.0000 1.9817 1.9830 416.2783 416.5953 0.0478 -1.0000 -1.0000 4530386 1576154714.10 151.4059 60.0012 32.0000 1.9809 1.9821 416.4560 416.7729 0.0478 -1.0000 -1.0000 4530448 1576154714.20 151.4059 60.0012 32.0000 1.9810 1.9823 416.3253 416.6425 0.0478 -1.0000 -1.0000 4530573 1576154714.30 151.4059 60.0012 32.0000 1.9815 1.9827 416.1682 416.4859 0.0479 -1.0000 -1.0000 4530652 1576154714.40 151.4059 60.0012 32.0000 1.9814 1.9827 416.1384 416.4556 0.0478 -1.0000 -1.0000 4530714 1576154714.50 151.4927 60.0012 32.0000 1.9809 1.9822 416.2680 416.5853 0.0478 -1.0000 -1.0000 4530777 1576154714.60 151.4927 60.0012 32.0000 1.9821 1.9833 416.3445 416.6622 0.0479 -1.0000 -1.0000 4530854 1576154714.70 151.4927 60.0012 32.0000 1.9816 1.9828 416.2452 416.5627 0.0479 -1.0000 -1.0000 4531354 1576154714.80 151.4927 60.0012 32.0000 1.9821 1.9833 416.3694 416.6868 0.0478 -1.0000 -1.0000 4531417 1576154714.90 151.4927 60.0012 32.0000 1.9807 1.9820 416.4924 416.8091 0.0477 -1.0000 -1.0000 4531495 1576154715.00 151.4744 60.0014 32.0000 1.9816 1.9828 416.3477 416.6662 0.0481 -1.0000 -1.0000 4531558 1576154715.10 151.4133 60.0019 32.0000 1.9818 1.9830 416.3017 416.6187 0.0479 -1.0000 -1.0000 4531636 1576154715.20 151.4133 60.0019 32.0000 1.9810 1.9823 416.3972 416.7163 0.0481 -1.0000 -1.0000 4531698 1576154715.30 151.4133 60.0019 32.0000 1.9809 1.9821 416.4701 416.7897 0.0481 -1.0000 -1.0000 4531761 1576154715.40 151.4133 60.0019 32.0000 1.9812 1.9825 416.2721 416.5908 0.0480 -1.0000 -1.0000 4531823 1576154715.50 151.4133 60.0019 32.0000 1.9820 1.9832 416.3159 416.6342 0.0480 -1.0000 -1.0000 4531901 1576154715.60 151.5182 60.0019 32.0000 1.9814 1.9826 416.4040 416.7226 0.0480 -1.0000 -1.0000 4531964 1576154715.70 151.5182 60.0019 32.0000 1.9808 1.9821 416.4563 416.7749 0.0479 -1.0000 -1.0000 4532089 1576154715.80 151.5182 60.0019 32.0000 1.9823 1.9835 416.2701 416.5880 0.0480 -1.0000 -1.0000 4532152 1576154715.90 151.5182 60.0019 32.0000 1.9817 1.9830 416.3141 416.6328 0.0480 -1.0000 -1.0000 4532214 1576154716.00 151.5182 60.0019 32.0000 1.9811 1.9824 416.4196 416.7382 0.0480 -1.0000 -1.0000 4532276 1576154716.10 151.5025 60.0019 32.0000 1.9808 1.9821 416.3262 416.6451 0.0481 -1.0000 -1.0000 4532354 1576154716.20 151.4879 60.0019 32.0000 1.9816 1.9829 416.1007 416.4192 0.0480 -1.0000 -1.0000 4533089 1576154716.30 151.4879 60.0019 32.0000 1.9814 1.9827 416.1961 416.5155 0.0482 -1.0000 -1.0000 4533167 1576154716.40 151.4879 60.0019 32.0000 1.9809 1.9822 416.2643 416.5843 0.0482 -1.0000 -1.0000 4533230 1576154716.50 151.4879 60.0019 32.0000 1.9806 1.9818 416.2588 416.5791 0.0483 -1.0000 -1.0000 4533323 1576154716.60 151.4879 60.0019 32.0000 1.9818 1.9831 416.0282 416.3480 0.0482 -1.0000 -1.0000 4533386 1576154716.70 151.4601 60.0019 32.0000 1.9808 1.9820 416.1191 416.4382 0.0481 -1.0000 -1.0000 4533449 1576154716.80 151.4601 60.0019 32.0000 1.9812 1.9824 416.2562 416.5764 0.0483 -1.0000 -1.0000 4533511 1576154716.90 151.4601 60.0019 32.0000 1.9812 1.9824 416.2020 416.5220 0.0482 -1.0000 -1.0000 4533589 1576154717.00 151.4601 60.0019 32.0000 1.9819 1.9832 415.9858 416.3049 0.0483 -1.0000 -1.0000 4533652 1576154717.10 151.4601 60.0019 32.0000 1.9821 1.9834 415.9914 416.3124 0.0484 -1.0000 -1.0000 4533714 1576154717.20 151.4850 60.0019 32.0000 1.9809 1.9822 416.2240 416.5432 0.0481 -1.0000 -1.0000 4533823 1576154717.30 151.5398 60.0019 32.0000 1.9812 1.9824 416.1477 416.4677 0.0483 -1.0000 -1.0000 4533886 1576154717.40 151.5398 60.0019 32.0000 1.9819 1.9832 416.2102 416.5307 0.0483 -1.0000 -1.0000 4533948 1576154717.50 151.5398 60.0019 32.0000 1.9809 1.9821 416.3284 416.6487 0.0483 -1.0000 -1.0000 4534011 1576154717.60 151.5398 60.0019 32.0000 1.9815 1.9827 416.2873 416.6080 0.0483 -1.0000 -1.0000 4534073 1576154717.70 151.5398 60.0019 32.0000 1.9816 1.9829 416.1631 416.4839 0.0483 -1.0000 -1.0000 4534136 1576154717.80 151.5352 60.0019 32.0000 1.9815 1.9827 416.0746 416.3953 0.0484 -1.0000 -1.0000 4534214 1576154717.90 151.5352 60.0019 32.0000 1.9817 1.9830 416.2132 416.5342 0.0484 -1.0000 -1.0000 4534308 1576154718.00 151.5352 60.0019 32.0000 1.9817 1.9830 416.2509 416.5722 0.0484 -1.0000 -1.0000 4534401 1576154718.10 151.5352 60.0019 32.0000 1.9819 1.9831 416.1172 416.4377 0.0483 -1.0000 -1.0000 4534480 1576154718.20 151.5352 60.0019 32.0000 1.9820 1.9833 415.9911 416.3122 0.0485 -1.0000 -1.0000 4534698 1576154718.30 151.4926 60.0019 32.0000 1.9810 1.9822 416.1491 416.4701 0.0484 -1.0000 -1.0000 4534777 1576154718.40 151.4427 60.0019 32.0000 1.9803 1.9815 416.1731 416.4946 0.0485 -1.0000 -1.0000 4534839 1576154718.50 151.4427 60.0019 32.0000 1.9819 1.9831 415.9937 416.3155 0.0486 -1.0000 -1.0000 4534901 1576154718.60 151.4427 60.0019 32.0000 1.9815 1.9828 416.2713 416.5931 0.0485 -1.0000 -1.0000 4534980 1576154718.70 151.4427 60.0019 32.0000 1.9808 1.9821 416.2690 416.5908 0.0485 -1.0000 -1.0000 4535042 1576154718.80 151.4427 60.0019 32.0000 1.9819 1.9832 416.1322 416.4532 0.0484 -1.0000 -1.0000 4535104 1576154718.90 151.5793 60.0019 32.0000 1.9818 1.9831 416.0750 416.3967 0.0485 -1.0000 -1.0000 4535183 1576154719.00 151.5793 60.0019 32.0000 1.9813 1.9825 416.2660 416.5877 0.0486 -1.0000 -1.0000 4535245 1576154719.10 151.5793 60.0019 32.0000 1.9817 1.9830 416.3543 416.6769 0.0486 -1.0000 -1.0000 4535308 1576154719.20 151.5793 60.0019 32.0000 1.9821 1.9833 416.1623 416.4847 0.0486 -1.0000 -1.0000 4535386 1576154719.30 151.5793 60.0019 32.0000 1.9821 1.9834 416.0577 416.3800 0.0487 -1.0000 -1.0000 4535870 1576154719.40 151.4548 60.0019 32.0000 1.9814 1.9826 416.2126 416.5360 0.0488 -1.0000 -1.0000 4535933 1576154719.50 151.4466 60.0019 32.0000 1.9807 1.9819 416.3197 416.6428 0.0487 -1.0000 -1.0000 4535995 1576154719.60 151.4466 60.0019 32.0000 1.9815 1.9828 416.1224 416.4457 0.0487 -1.0000 -1.0000 4536058 1576154719.70 151.4466 60.0019 32.0000 1.9817 1.9830 416.0588 416.3813 0.0487 -1.0000 -1.0000 4536120 1576154719.80 151.4466 60.0019 32.0000 1.9805 1.9818 416.2317 416.5548 0.0487 -1.0000 -1.0000 4536370 1576154719.90 151.4501 60.0019 32.0000 1.9809 1.9822 416.2401 416.5638 0.0488 -1.0000 -1.0000 4536433 1576154720.00 151.4815 60.0020 32.0000 1.9818 1.9831 416.0994 416.4224 0.0487 -1.0000 -1.0000 4536495 1576154720.10 151.4815 60.0020 32.0000 1.9808 1.9821 416.0824 416.4053 0.0487 -1.0000 -1.0000 4536573 1576154720.20 151.4815 60.0020 32.0000 1.9813 1.9826 416.1403 416.4631 0.0487 -1.0000 -1.0000 4536636 1576154720.30 151.4815 60.0020 32.0000 1.9805 1.9818 416.3005 416.6234 0.0486 -1.0000 -1.0000 4536870 1576154720.40 151.4815 60.0020 32.0000 1.9815 1.9827 416.1136 416.4371 0.0489 -1.0000 -1.0000 4536933 1576154720.50 151.4815 60.0020 32.0000 1.9816 1.9828 416.0100 416.3328 0.0487 -1.0000 -1.0000 4536995 1576154720.60 151.4475 60.0020 32.0000 1.9810 1.9822 416.0980 416.4222 0.0489 -1.0000 -1.0000 4537058 1576154720.70 151.4468 60.0020 32.0000 1.9816 1.9829 416.1535 416.4774 0.0488 -1.0000 -1.0000 4537120 1576154720.80 151.4468 60.0020 32.0000 1.9815 1.9828 416.1157 416.4389 0.0487 -1.0000 -1.0000 4537620 1576154720.90 151.4468 60.0020 32.0000 1.9818 1.9830 416.0060 416.3295 0.0488 -1.0000 -1.0000 4537683 1576154721.00 151.4468 60.0020 32.0000 1.9813 1.9825 416.2028 416.5264 0.0487 -1.0000 -1.0000 4537745 1576154721.10 151.4468 60.0020 32.0000 1.9812 1.9824 416.1835 416.5072 0.0488 -1.0000 -1.0000 4537808 1576154721.20 151.4911 60.0020 32.0000 1.9819 1.9832 416.0072 416.3311 0.0487 -1.0000 -1.0000 4537886 1576154721.30 151.4911 60.0020 32.0000 1.9808 1.9821 416.2482 416.5704 0.0487 -1.0000 -1.0000 4538136 1576154721.40 151.4911 60.0020 32.0000 1.9808 1.9820 416.3080 416.6318 0.0488 -1.0000 -1.0000 4538198 1576154721.50 151.4911 60.0020 32.0000 1.9821 1.9834 416.2514 416.5742 0.0487 -1.0000 -1.0000 4538276 1576154721.60 151.4911 60.0020 32.0000 1.9827 1.9839 416.0439 416.3671 0.0487 -1.0000 -1.0000 4538339 1576154721.70 151.4911 60.0020 32.0000 1.9818 1.9831 416.1665 416.4895 0.0487 -1.0000 -1.0000 4538401 1576154721.80 151.5051 60.0020 32.0000 1.9810 1.9823 416.3923 416.7164 0.0488 -1.0000 -1.0000 4538854 1576154721.90 151.5051 60.0020 32.0000 1.9815 1.9827 416.1091 416.4325 0.0488 -1.0000 -1.0000 4538917 1576154722.00 151.5051 60.0020 32.0000 1.9816 1.9829 416.1354 416.4593 0.0489 -1.0000 -1.0000 4538980 1576154722.10 151.5051 60.0020 32.0000 1.9809 1.9822 416.2632 416.5867 0.0488 -1.0000 -1.0000 4539042 1576154722.20 151.5051 60.0020 32.0000 1.9807 1.9820 416.3527 416.6778 0.0489 -1.0000 -1.0000 4539104 1576154722.30 151.4490 60.0020 32.0000 1.9813 1.9825 416.1364 416.4603 0.0488 -1.0000 -1.0000 4539183 1576154722.40 151.4443 60.0020 32.0000 1.9821 1.9834 416.0074 416.3307 0.0488 -1.0000 -1.0000 4539245 1576154722.50 151.4443 60.0020 32.0000 1.9817 1.9830 416.1351 416.4594 0.0489 -1.0000 -1.0000 4539308 1576154722.60 151.4443 60.0020 32.0000 1.9809 1.9822 416.2657 416.5897 0.0488 -1.0000 -1.0000 4539386 1576154722.70 151.4443 60.0020 32.0000 1.9811 1.9823 416.2266 416.5510 0.0489 -1.0000 -1.0000 4539448 1576154722.80 151.4477 60.0020 32.0000 1.9816 1.9829 416.1246 416.4477 0.0487 -1.0000 -1.0000 4539511 1576154722.90 151.4830 60.0020 32.0000 1.9819 1.9831 416.0832 416.4064 0.0488 -1.0000 -1.0000 4539573 1576154723.00 151.4830 60.0020 32.0000 1.9820 1.9832 416.2789 416.6034 0.0490 -1.0000 -1.0000 4539636 1576154723.10 151.4830 60.0020 32.0000 1.9823 1.9836 416.1948 416.5182 0.0487 -1.0000 -1.0000 4539714 1576154723.20 151.4830 60.0020 32.0000 1.9820 1.9832 416.1422 416.4654 0.0488 -1.0000 -1.0000 4539777 1576154723.30 151.4830 60.0020 32.0000 1.9806 1.9819 416.2287 416.5523 0.0489 -1.0000 -1.0000 4539854 1576154723.40 151.5103 60.0020 32.0000 1.9821 1.9834 416.2569 416.5798 0.0487 -1.0000 -1.0000 4539917 1576154723.50 151.5103 60.0020 32.0000 1.9818 1.9831 416.0216 416.3456 0.0488 -1.0000 -1.0000 4539980 1576154723.60 151.5103 60.0020 32.0000 1.9812 1.9824 416.1970 416.5207 0.0488 -1.0000 -1.0000 4540042 1576154723.70 151.5103 60.0020 32.0000 1.9805 1.9817 416.2664 416.5907 0.0489 -1.0000 -1.0000 4540104 1576154723.80 151.5103 60.0020 32.0000 1.9811 1.9823 416.2129 416.5363 0.0488 -1.0000 -1.0000 4540183 1576154723.90 151.5103 60.0020 32.0000 1.9812 1.9824 416.0649 416.3882 0.0487 -1.0000 -1.0000 4540370 1576154724.00 151.5103 60.0020 32.0000 1.9813 1.9826 416.0988 416.4217 0.0487 -1.0000 -1.0000 4540433 1576154724.10 151.4914 60.0020 32.0000 1.9809 1.9822 416.1419 416.4648 0.0487 -1.0000 -1.0000 4540495 1576154724.20 151.4597 60.0020 32.0000 1.9818 1.9831 416.0075 416.3313 0.0488 -1.0000 -1.0000 4540558 1576154724.30 151.4597 60.0020 32.0000 1.9809 1.9821 416.0128 416.3361 0.0488 -1.0000 -1.0000 4540636 1576154724.40 151.4597 60.0020 32.0000 1.9811 1.9824 416.2318 416.5563 0.0489 -1.0000 -1.0000 4541073 1576154724.50 151.4597 60.0020 32.0000 1.9824 1.9837 416.1540 416.4770 0.0487 -1.0000 -1.0000 4541136 1576154724.60 151.4597 60.0020 32.0000 1.9816 1.9828 416.0946 416.4185 0.0489 -1.0000 -1.0000 4541214 1576154724.70 151.4597 60.0020 32.0000 1.9815 1.9828 416.1074 416.4311 0.0488 -1.0000 -1.0000 4541277 1576154724.80 151.5390 60.0025 32.0000 1.9809 1.9822 416.1754 416.4995 0.0488 -1.0000 -1.0000 4541339 1576154724.90 151.5390 60.0025 32.0000 1.9817 1.9830 416.2014 416.5239 0.0487 -1.0000 -1.0000 4541683 1576154725.00 151.5390 60.0025 32.0000 1.9813 1.9825 415.9929 416.3158 0.0487 -1.0000 -1.0000 4541745 1576154725.10 151.5390 60.0025 32.0000 1.9807 1.9820 416.0710 416.3933 0.0486 -1.0000 -1.0000 4541808 1576154725.20 151.5390 60.0025 32.0000 1.9801 1.9814 416.2285 416.5518 0.0488 -1.0000 -1.0000 4541870 1576154725.30 151.4523 60.0025 32.0000 1.9813 1.9825 416.0790 416.4026 0.0488 -1.0000 -1.0000 4541933 1576154725.40 151.4271 60.0025 32.0000 1.9815 1.9827 415.9050 416.2280 0.0487 -1.0000 -1.0000 4542589 1576154725.50 151.4271 60.0025 32.0000 1.9809 1.9822 416.1109 416.4330 0.0486 -1.0000 -1.0000 4542667 1576154725.60 151.4271 60.0025 32.0000 1.9805 1.9818 416.1361 416.4592 0.0487 -1.0000 -1.0000 4542729 1576154725.70 151.4271 60.0025 32.0000 1.9811 1.9823 416.1153 416.4384 0.0487 -1.0000 -1.0000 4542792 1576154725.80 151.4271 60.0025 32.0000 1.9821 1.9833 415.9224 416.2437 0.0486 -1.0000 -1.0000 4542870 1576154725.90 151.5189 60.0025 32.0000 1.9815 1.9827 416.0961 416.4198 0.0489 -1.0000 -1.0000 4542933 1576154726.00 151.5189 60.0025 32.0000 1.9807 1.9820 416.2234 416.5474 0.0488 -1.0000 -1.0000 4542995 1576154726.10 151.5189 60.0025 32.0000 1.9815 1.9827 416.1526 416.4758 0.0488 -1.0000 -1.0000 4543058 1576154726.20 151.5189 60.0025 32.0000 1.9818 1.9830 416.0377 416.3614 0.0488 -1.0000 -1.0000 4543120 1576154726.30 151.5189 60.0025 32.0000 1.9813 1.9826 416.0827 416.4062 0.0488 -1.0000 -1.0000 4543198 1576154726.40 151.5415 60.0025 32.0000 1.9816 1.9828 416.2647 416.5882 0.0487 -1.0000 -1.0000 4543261 1576154726.50 151.5415 60.0025 32.0000 1.9822 1.9834 416.1131 416.4353 0.0486 -1.0000 -1.0000 4543323 1576154726.60 151.5415 60.0025 32.0000 1.9824 1.9836 416.0021 416.3252 0.0488 -1.0000 -1.0000 4543401 1576154726.70 151.5415 60.0025 32.0000 1.9813 1.9825 416.1093 416.4320 0.0486 -1.0000 -1.0000 4543448 1576154726.80 151.5415 60.0025 32.0000 1.9814 1.9827 416.2760 416.5990 0.0487 -1.0000 -1.0000 4543511 1576154726.90 151.5415 60.0025 32.0000 1.9821 1.9833 416.0447 416.3675 0.0487 -1.0000 -1.0000 4543589 1576154727.00 151.4837 60.0025 32.0000 1.9811 1.9823 415.9993 416.3214 0.0486 -1.0000 -1.0000 4543651 1576154727.10 151.4837 60.0025 32.0000 1.9807 1.9819 416.0600 416.3823 0.0486 -1.0000 -1.0000 4543714 1576154727.20 151.4837 60.0025 32.0000 1.9821 1.9834 416.2500 416.5726 0.0487 -1.0000 -1.0000 4543792 1576154727.30 151.4837 60.0025 32.0000 1.9819 1.9832 416.1921 416.5151 0.0487 -1.0000 -1.0000 4543854 1576154727.40 151.4837 60.0025 32.0000 1.9816 1.9829 416.2517 416.5742 0.0486 -1.0000 -1.0000 4543917 1576154727.50 151.4837 60.0025 32.0000 1.9819 1.9831 416.5212 416.8437 0.0486 -1.0000 -1.0000 4543995 1576154727.60 151.4845 60.0025 32.0000 1.9820 1.9832 416.6635 416.9857 0.0485 -1.0000 -1.0000 4544042 1576154727.70 151.5771 60.0025 32.0000 1.9823 1.9835 416.5051 416.8277 0.0486 -1.0000 -1.0000 4544104 1576154727.80 151.5771 60.0025 32.0000 1.9824 1.9837 416.5852 416.9079 0.0486 -1.0000 -1.0000 4544183 1576154727.90 151.5771 60.0025 32.0000 1.9819 1.9831 416.4364 416.7594 0.0486 -1.0000 -1.0000 4544245 1576154728.00 151.5771 60.0025 32.0000 1.9814 1.9826 416.3478 416.6701 0.0486 -1.0000 -1.0000 4544339 1576154728.10 151.5771 60.0025 32.0000 1.9822 1.9834 416.1146 416.4364 0.0485 -1.0000 -1.0000 4544417 1576154728.20 151.3808 60.0025 32.0000 1.9820 1.9833 416.1221 416.4444 0.0486 -1.0000 -1.0000 4544479 1576154728.30 151.3689 60.0025 32.0000 1.9816 1.9829 416.3751 416.6980 0.0487 -1.0000 -1.0000 4544542 1576154728.40 151.3689 60.0025 32.0000 1.9814 1.9827 416.1672 416.4896 0.0486 -1.0000 -1.0000 4544604 1576154728.50 151.3689 60.0025 32.0000 1.9819 1.9831 416.2198 416.5423 0.0487 -1.0000 -1.0000 4545167 1576154728.60 151.3689 60.0025 32.0000 1.9811 1.9823 416.4441 416.7669 0.0486 -1.0000 -1.0000 4545230 1576154728.70 151.3689 60.0025 32.0000 1.9807 1.9820 416.7689 417.0917 0.0486 -1.0000 -1.0000 4545292 1576154728.80 151.5466 60.0025 32.0000 1.9818 1.9831 416.8774 417.2005 0.0487 -1.0000 -1.0000 4545354 1576154728.90 151.5466 60.0025 32.0000 1.9823 1.9835 417.3574 417.6814 0.0487 -1.0000 -1.0000 4545433 1576154729.00 151.5466 60.0025 32.0000 1.9814 1.9827 417.4732 417.7965 0.0486 -1.0000 -1.0000 4545620 1576154729.10 151.5466 60.0025 32.0000 1.9813 1.9826 417.2188 417.5438 0.0487 -1.0000 -1.0000 4545683 1576154729.20 151.5466 60.0025 32.0000 1.9822 1.9834 417.0959 417.4183 0.0485 -1.0000 -1.0000 4545745 1576154729.30 151.5390 60.0025 32.0000 1.9813 1.9826 417.0634 417.3856 0.0484 -1.0000 -1.0000 4545823 1576154729.40 151.5013 60.0025 32.0000 1.9811 1.9824 416.7552 417.0792 0.0487 -1.0000 -1.0000 4545870 1576154729.50 151.5013 60.0025 32.0000 1.9813 1.9825 416.5668 416.8892 0.0485 -1.0000 -1.0000 4546136 1576154729.60 151.5013 60.0025 32.0000 1.9813 1.9825 416.3296 416.6518 0.0486 -1.0000 -1.0000 4546198 1576154729.70 151.5013 60.0025 32.0000 1.9806 1.9819 416.4077 416.7310 0.0487 -1.0000 -1.0000 4546261 1576154729.80 151.5013 60.0025 32.0000 1.9802 1.9815 416.4920 416.8145 0.0486 -1.0000 -1.0000 4546323 1576154729.90 151.4258 60.0025 32.0000 1.9807 1.9820 416.3838 416.7072 0.0488 -1.0000 -1.0000 4546386 1576154730.00 151.4258 60.0025 32.0000 1.9808 1.9820 416.4466 416.7700 0.0487 -1.0000 -1.0000 4546589 1576154730.10 151.4258 60.0025 32.0000 1.9805 1.9817 416.4800 416.8024 0.0486 -1.0000 -1.0000 4546651 1576154730.20 151.4258 60.0025 32.0000 1.9823 1.9836 416.2434 416.5659 0.0487 -1.0000 -1.0000 4546730 1576154730.30 151.4258 60.0025 32.0000 1.9809 1.9821 416.0030 416.3248 0.0485 -1.0000 -1.0000 4546792 1576154730.40 151.4922 60.0025 32.0000 1.9808 1.9820 416.1728 416.4936 0.0484 -1.0000 -1.0000 4546854 1576154730.50 151.5091 60.0025 32.0000 1.9804 1.9817 416.1492 416.4716 0.0487 -1.0000 -1.0000 4546917 1576154730.60 151.5091 60.0025 32.0000 1.9815 1.9828 416.1023 416.4245 0.0485 -1.0000 -1.0000 4547120 1576154730.70 151.5091 60.0025 32.0000 1.9813 1.9825 416.0608 416.3830 0.0486 -1.0000 -1.0000 4547183 1576154730.80 151.5091 60.0025 32.0000 1.9801 1.9814 416.2964 416.6192 0.0487 -1.0000 -1.0000 4547245 1576154730.90 151.5091 60.0025 32.0000 1.9804 1.9817 416.3973 416.7201 0.0486 -1.0000 -1.0000 4547308 1576154731.00 151.4092 60.0025 32.0000 1.9812 1.9825 416.1964 416.5189 0.0486 -1.0000 -1.0000 4547370 1576154731.10 151.4092 60.0025 32.0000 1.9805 1.9818 416.3016 416.6227 0.0484 -1.0000 -1.0000 4547604 1576154731.20 151.4092 60.0025 32.0000 1.9804 1.9817 416.2942 416.6159 0.0486 -1.0000 -1.0000 4547667 1576154731.30 151.4092 60.0025 32.0000 1.9814 1.9827 416.0653 416.3875 0.0485 -1.0000 -1.0000 4547730 1576154731.40 151.4092 60.0025 32.0000 1.9811 1.9824 415.9458 416.2669 0.0485 -1.0000 -1.0000 4547792 1576154731.50 151.4122 60.0025 32.0000 1.9800 1.9813 416.1001 416.4221 0.0485 -1.0000 -1.0000 4547870 1576154731.60 151.4681 60.0025 32.0000 1.9809 1.9821 416.1360 416.4580 0.0486 -1.0000 -1.0000 4548386 1576154731.70 151.4681 60.0025 32.0000 1.9819 1.9832 415.9589 416.2809 0.0486 -1.0000 -1.0000 4548448 1576154731.80 151.4681 60.0025 32.0000 1.9816 1.9828 416.0963 416.4185 0.0485 -1.0000 -1.0000 4548527 1576154731.90 151.4681 60.0025 32.0000 1.9811 1.9824 416.3742 416.6961 0.0485 -1.0000 -1.0000 4548589 1576154732.00 151.4681 60.0025 32.0000 1.9814 1.9827 416.3375 416.6603 0.0487 -1.0000 -1.0000 4548651 1576154732.10 151.4975 60.0025 32.0000 1.9816 1.9828 416.0762 416.3977 0.0485 -1.0000 -1.0000 4548839 1576154732.20 151.4975 60.0025 32.0000 1.9822 1.9835 416.2301 416.5526 0.0486 -1.0000 -1.0000 4548901 1576154732.30 151.4975 60.0025 32.0000 1.9804 1.9817 416.3057 416.6279 0.0486 -1.0000 -1.0000 4548980 1576154732.40 151.4975 60.0025 32.0000 1.9817 1.9830 416.1635 416.4854 0.0485 -1.0000 -1.0000 4549042 1576154732.50 151.4975 60.0025 32.0000 1.9816 1.9828 416.1225 416.4437 0.0484 -1.0000 -1.0000 4549104 1576154732.60 151.4975 60.0025 32.0000 1.9807 1.9820 416.2484 416.5698 0.0485 -1.0000 -1.0000 4549183 1576154732.70 151.4516 60.0025 32.0000 1.9807 1.9820 416.3010 416.6231 0.0485 -1.0000 -1.0000 4549245 1576154732.80 151.4516 60.0025 32.0000 1.9812 1.9824 416.0421 416.3648 0.0487 -1.0000 -1.0000 4549308 1576154732.90 151.4516 60.0025 32.0000 1.9820 1.9832 416.0825 416.4052 0.0487 -1.0000 -1.0000 4549386 1576154733.00 151.4516 60.0025 32.0000 1.9804 1.9817 416.2195 416.5424 0.0487 -1.0000 -1.0000 4549449 1576154733.10 151.4516 60.0025 32.0000 1.9814 1.9826 416.1313 416.4544 0.0486 -1.0000 -1.0000 4549870 1576154733.20 151.5034 60.0025 32.0000 1.9818 1.9831 416.0554 416.3777 0.0487 -1.0000 -1.0000 4549933 1576154733.30 151.5034 60.0025 32.0000 1.9817 1.9829 416.0164 416.3392 0.0487 -1.0000 -1.0000 4549995 1576154733.40 151.5034 60.0025 32.0000 1.9810 1.9823 416.2927 416.6151 0.0486 -1.0000 -1.0000 4550058 1576154733.50 151.5034 60.0025 32.0000 1.9811 1.9824 416.1775 416.5002 0.0486 -1.0000 -1.0000 4550136 1576154733.60 151.5034 60.0025 32.0000 1.9816 1.9828 416.1466 416.4695 0.0487 -1.0000 -1.0000 4550198 1576154733.70 151.4809 60.0025 32.0000 1.9810 1.9822 416.2581 416.5804 0.0486 -1.0000 -1.0000 4550261 1576154733.80 151.4296 60.0025 32.0000 1.9805 1.9817 416.3558 416.6774 0.0485 -1.0000 -1.0000 4550339 1576154733.90 151.4296 60.0025 32.0000 1.9810 1.9823 416.1878 416.5108 0.0487 -1.0000 -1.0000 4550401 1576154734.00 151.4296 60.0025 32.0000 1.9812 1.9824 416.0429 416.3649 0.0485 -1.0000 -1.0000 4550464 1576154734.10 151.4296 60.0025 32.0000 1.9812 1.9824 416.1619 416.4846 0.0488 -1.0000 -1.0000 4550542 1576154734.20 151.4296 60.0025 32.0000 1.9807 1.9820 416.2540 416.5782 0.0488 -1.0000 -1.0000 4550604 1576154734.30 151.4296 60.0025 32.0000 1.9808 1.9820 416.1925 416.5151 0.0486 -1.0000 -1.0000 4550683 1576154734.40 151.4940 60.0025 32.0000 1.9814 1.9826 416.0642 416.3880 0.0488 -1.0000 -1.0000 4550745 1576154734.50 151.5584 60.0025 32.0000 1.9810 1.9823 416.2058 416.5290 0.0488 -1.0000 -1.0000 4550808 1576154734.60 151.5584 60.0025 32.0000 1.9823 1.9836 416.2898 416.6133 0.0487 -1.0000 -1.0000 4550870 1576154734.70 151.5584 60.0025 32.0000 1.9816 1.9829 416.1437 416.4675 0.0488 -1.0000 -1.0000 4551104 1576154734.80 151.5584 60.0025 32.0000 1.9819 1.9831 416.2472 416.5697 0.0486 -1.0000 -1.0000 4551167 1576154734.90 151.5584 60.0025 32.0000 1.9803 1.9815 416.3129 416.6361 0.0488 -1.0000 -1.0000 4551245 1576154735.00 151.5557 60.0010 32.0000 1.9809 1.9822 416.3730 416.6968 0.0488 -1.0000 -1.0000 4551308 1576154735.10 151.5557 60.0010 32.0000 1.9812 1.9824 416.1307 416.4534 0.0487 -1.0000 -1.0000 4551370 1576154735.20 151.5557 60.0010 32.0000 1.9815 1.9828 416.1048 416.4281 0.0487 -1.0000 -1.0000 4552448 1576154735.30 151.5557 60.0010 32.0000 1.9806 1.9818 416.3467 416.6691 0.0486 -1.0000 -1.0000 4552511 1576154735.40 151.5557 60.0010 32.0000 1.9798 1.9810 416.2524 416.5759 0.0488 -1.0000 -1.0000 4552573 1576154735.50 151.4625 60.0010 32.0000 1.9817 1.9830 416.0765 416.3992 0.0486 -1.0000 -1.0000 4552636 1576154735.60 151.4596 60.0010 32.0000 1.9818 1.9831 416.0786 416.4015 0.0487 -1.0000 -1.0000 4552714 1576154735.70 151.4596 60.0010 32.0000 1.9816 1.9829 416.3447 416.6687 0.0488 -1.0000 -1.0000 4552777 1576154735.80 151.4596 60.0010 32.0000 1.9817 1.9830 416.2268 416.5501 0.0488 -1.0000 -1.0000 4552839 1576154735.90 151.4596 60.0010 32.0000 1.9817 1.9830 416.0827 416.4056 0.0486 -1.0000 -1.0000 4552901 1576154736.00 151.4596 60.0010 32.0000 1.9816 1.9829 416.0958 416.4190 0.0488 -1.0000 -1.0000 4552964 1576154736.10 151.5715 60.0010 32.0000 1.9818 1.9831 416.3725 416.6961 0.0487 -1.0000 -1.0000 4553042 1576154736.20 151.5715 60.0010 32.0000 1.9814 1.9827 416.3014 416.6252 0.0489 -1.0000 -1.0000 4553104 1576154736.30 151.5715 60.0010 32.0000 1.9818 1.9830 416.1606 416.4839 0.0487 -1.0000 -1.0000 4553183 1576154736.40 151.5715 60.0010 32.0000 1.9811 1.9823 416.1525 416.4756 0.0487 -1.0000 -1.0000 4553245 1576154736.50 151.5715 60.0010 32.0000 1.9812 1.9825 416.3341 416.6573 0.0487 -1.0000 -1.0000 4553308 1576154736.60 151.4987 60.0010 32.0000 1.9811 1.9823 416.2427 416.5661 0.0487 -1.0000 -1.0000 4553370 1576154736.70 151.4651 60.0010 32.0000 1.9823 1.9836 416.1103 416.4336 0.0488 -1.0000 -1.0000 4553433 1576154736.80 151.4651 60.0010 32.0000 1.9816 1.9829 416.1469 416.4703 0.0488 -1.0000 -1.0000 4553495 1576154736.90 151.4651 60.0010 32.0000 1.9808 1.9821 416.1143 416.4377 0.0488 -1.0000 -1.0000 4553573 1576154737.00 151.4651 60.0010 32.0000 1.9821 1.9834 416.1008 416.4240 0.0487 -1.0000 -1.0000 4553636 1576154737.10 151.4651 60.0010 32.0000 1.9811 1.9824 416.2283 416.5515 0.0487 -1.0000 -1.0000 4553698 1576154737.20 151.4688 60.0010 32.0000 1.9808 1.9821 416.2474 416.5706 0.0487 -1.0000 -1.0000 4553777 1576154737.30 151.4994 60.0010 32.0000 1.9817 1.9830 416.0331 416.3560 0.0487 -1.0000 -1.0000 4553854 1576154737.40 151.4994 60.0010 32.0000 1.9811 1.9824 416.0681 416.3924 0.0489 -1.0000 -1.0000 4553917 1576154737.50 151.4994 60.0010 32.0000 1.9816 1.9829 416.1829 416.5062 0.0487 -1.0000 -1.0000 4553980 1576154737.60 151.4994 60.0010 32.0000 1.9806 1.9819 416.2724 416.5951 0.0486 -1.0000 -1.0000 4554042 1576154737.70 151.4994 60.0010 32.0000 1.9815 1.9827 416.1277 416.4519 0.0488 -1.0000 -1.0000 4554104 1576154737.80 151.5643 60.0010 32.0000 1.9825 1.9838 416.0349 416.3577 0.0487 -1.0000 -1.0000 4554354 1576154737.90 151.5742 60.0010 32.0000 1.9813 1.9826 416.1663 416.4886 0.0485 -1.0000 -1.0000 4554401 1576154738.00 151.5742 60.0010 32.0000 1.9811 1.9824 416.0895 416.4122 0.0487 -1.0000 -1.0000 4554480 1576154738.10 151.5742 60.0010 32.0000 1.9819 1.9831 416.0511 416.3741 0.0486 -1.0000 -1.0000 4554542 1576154738.20 151.5742 60.0010 32.0000 1.9819 1.9832 416.1304 416.4530 0.0487 -1.0000 -1.0000 4554620 1576154738.30 151.5742 60.0010 32.0000 1.9806 1.9819 416.1347 416.4579 0.0487 -1.0000 -1.0000 4554698 1576154738.40 151.5742 60.0010 32.0000 1.9814 1.9826 415.9831 416.3060 0.0487 -1.0000 -1.0000 4554761 1576154738.50 151.4334 60.0010 32.0000 1.9815 1.9828 416.1191 416.4423 0.0487 -1.0000 -1.0000 4554823 1576154738.60 151.4334 60.0010 32.0000 1.9812 1.9825 416.2649 416.5874 0.0485 -1.0000 -1.0000 4554886 1576154738.70 151.4334 60.0010 32.0000 1.9809 1.9822 416.2366 416.5584 0.0485 -1.0000 -1.0000 4554949 1576154738.80 151.4334 60.0010 32.0000 1.9815 1.9828 416.0158 416.3378 0.0486 -1.0000 -1.0000 4555354 1576154738.90 151.4334 60.0010 32.0000 1.9822 1.9835 415.9696 416.2923 0.0487 -1.0000 -1.0000 4555417 1576154739.00 151.5510 60.0010 32.0000 1.9814 1.9827 416.0875 416.4107 0.0486 -1.0000 -1.0000 4555480 1576154739.10 151.5510 60.0010 32.0000 1.9813 1.9825 416.0929 416.4148 0.0486 -1.0000 -1.0000 4555542 1576154739.20 151.5510 60.0010 32.0000 1.9826 1.9839 415.9892 416.3115 0.0486 -1.0000 -1.0000 4555620 1576154739.30 151.5510 60.0010 32.0000 1.9818 1.9831 416.0834 416.4067 0.0487 -1.0000 -1.0000 4556167 1576154739.40 151.5510 60.0010 32.0000 1.9803 1.9815 416.1866 416.5089 0.0486 -1.0000 -1.0000 4556229 1576154739.50 151.5546 60.0010 32.0000 1.9807 1.9819 416.1530 416.4752 0.0486 -1.0000 -1.0000 4556292 1576154739.60 151.5660 60.0010 32.0000 1.9810 1.9822 416.0461 416.3680 0.0486 -1.0000 -1.0000 4556354 1576154739.70 151.5660 60.0010 32.0000 1.9817 1.9830 416.0166 416.3385 0.0486 -1.0000 -1.0000 4556417 1576154739.80 151.5660 60.0010 32.0000 1.9810 1.9823 416.0952 416.4174 0.0486 -1.0000 -1.0000 4556495 1576154739.90 151.5660 60.0010 32.0000 1.9805 1.9818 416.2817 416.6035 0.0485 -1.0000 -1.0000 4556558 1576154740.00 151.5660 60.0010 32.0000 1.9814 1.9826 416.1275 416.4501 0.0486 -1.0000 -1.0000 4556620 1576154740.10 151.4861 60.0011 32.0000 1.9816 1.9829 416.0497 416.3716 0.0485 -1.0000 -1.0000 4556698 1576154740.20 151.4861 60.0011 32.0000 1.9812 1.9825 416.0856 416.4074 0.0485 -1.0000 -1.0000 4556761 1576154740.30 151.4861 60.0011 32.0000 1.9813 1.9825 416.1536 416.4761 0.0486 -1.0000 -1.0000 4556823 1576154740.40 151.4861 60.0011 32.0000 1.9817 1.9830 415.9415 416.2644 0.0487 -1.0000 -1.0000 4556886 1576154740.50 151.4861 60.0011 32.0000 1.9817 1.9829 416.0141 416.3365 0.0486 -1.0000 -1.0000 4556948 1576154740.60 151.5354 60.0011 32.0000 1.9813 1.9825 416.2954 416.6173 0.0485 -1.0000 -1.0000 4557026 1576154740.70 151.5614 60.0011 32.0000 1.9810 1.9823 416.1698 416.4919 0.0486 -1.0000 -1.0000 4557089 1576154740.80 151.5614 60.0011 32.0000 1.9814 1.9827 416.0514 416.3741 0.0486 -1.0000 -1.0000 4557151 1576154740.90 151.5614 60.0011 32.0000 1.9808 1.9820 416.2809 416.6030 0.0485 -1.0000 -1.0000 4557354 1576154741.00 151.5614 60.0011 32.0000 1.9804 1.9817 416.4590 416.7810 0.0485 -1.0000 -1.0000 4557417 1576154741.10 151.5614 60.0011 32.0000 1.9817 1.9829 416.3052 416.6273 0.0486 -1.0000 -1.0000 4557480 1576154741.20 151.4132 60.0011 32.0000 1.9815 1.9827 416.1194 416.4417 0.0486 -1.0000 -1.0000 4557558 1576154741.30 151.4132 60.0011 32.0000 1.9809 1.9821 416.1917 416.5129 0.0484 -1.0000 -1.0000 4557620 1576154741.40 151.4132 60.0011 32.0000 1.9799 1.9811 416.1331 416.4544 0.0485 -1.0000 -1.0000 4558058 1576154741.50 151.4132 60.0011 32.0000 1.9811 1.9824 415.9799 416.3008 0.0483 -1.0000 -1.0000 4558136 1576154741.60 151.4132 60.0011 32.0000 1.9815 1.9827 416.0294 416.3513 0.0485 -1.0000 -1.0000 4558198 1576154741.70 151.5085 60.0011 32.0000 1.9814 1.9826 416.1309 416.4513 0.0484 -1.0000 -1.0000 4558245 1576154741.80 151.5085 60.0011 32.0000 1.9810 1.9822 416.1401 416.4605 0.0483 -1.0000 -1.0000 4558323 1576154741.90 151.5085 60.0011 32.0000 1.9820 1.9833 416.0990 416.4197 0.0484 -1.0000 -1.0000 4558620 1576154742.00 151.5085 60.0011 32.0000 1.9817 1.9829 416.0328 416.3535 0.0484 -1.0000 -1.0000 4558683 1576154742.10 151.5085 60.0011 32.0000 1.9811 1.9824 416.1935 416.5145 0.0484 -1.0000 -1.0000 4558745 1576154742.20 151.5119 60.0011 32.0000 1.9814 1.9826 416.1636 416.4847 0.0484 -1.0000 -1.0000 4558964 1576154742.30 151.5158 60.0011 32.0000 1.9816 1.9829 416.1326 416.4538 0.0485 -1.0000 -1.0000 4559042 1576154742.40 151.5158 60.0011 32.0000 1.9816 1.9828 415.9620 416.2836 0.0485 -1.0000 -1.0000 4559104 1576154742.50 151.5158 60.0011 32.0000 1.9813 1.9826 415.9640 416.2840 0.0483 -1.0000 -1.0000 4559167 1576154742.60 151.5158 60.0011 32.0000 1.9815 1.9827 416.1698 416.4912 0.0484 -1.0000 -1.0000 4559448 1576154742.70 151.5158 60.0011 32.0000 1.9822 1.9835 415.9345 416.2553 0.0484 -1.0000 -1.0000 4559511 1576154742.80 151.4414 60.0011 32.0000 1.9810 1.9823 415.9114 416.2317 0.0483 -1.0000 -1.0000 4559573 1576154742.90 151.4414 60.0011 32.0000 1.9811 1.9824 416.1398 416.4599 0.0483 -1.0000 -1.0000 4559651 1576154743.00 151.4414 60.0011 32.0000 1.9819 1.9832 416.2211 416.5416 0.0483 -1.0000 -1.0000 4559714 1576154743.10 151.4414 60.0011 32.0000 1.9816 1.9829 416.0365 416.3575 0.0485 -1.0000 -1.0000 4559777 1576154743.20 151.4414 60.0011 32.0000 1.9813 1.9825 416.1417 416.4618 0.0483 -1.0000 -1.0000 4559839 1576154743.30 151.4414 60.0011 32.0000 1.9814 1.9826 416.3327 416.6538 0.0484 -1.0000 -1.0000 4559901 1576154743.40 151.5514 60.0011 32.0000 1.9828 1.9841 416.1586 416.4791 0.0483 -1.0000 -1.0000 4600339 1576154743.50 151.5514 60.0011 32.0000 1.9819 1.9832 416.1032 416.4234 0.0483 -1.0000 -1.0000 4600417 1576154743.60 151.5514 60.0011 32.0000 1.9819 1.9832 416.3023 416.6231 0.0483 -1.0000 -1.0000 4600479 1576154743.70 151.5514 60.0011 32.0000 1.9815 1.9828 416.1833 416.5042 0.0484 -1.0000 -1.0000 4600542 1576154743.80 151.5514 60.0011 32.0000 1.9824 1.9837 416.0615 416.3820 0.0483 -1.0000 -1.0000 4600620 1576154743.90 151.5080 60.0011 32.0000 1.9823 1.9835 416.0502 416.3698 0.0483 -1.0000 -1.0000 4600683 1576154744.00 151.4971 60.0011 32.0000 1.9814 1.9826 416.2577 416.5780 0.0482 -1.0000 -1.0000 4600870 1576154744.10 151.4971 60.0011 32.0000 1.9815 1.9827 416.3275 416.6482 0.0485 -1.0000 -1.0000 4600948 1576154744.20 151.4971 60.0011 32.0000 1.9814 1.9826 416.1391 416.4593 0.0483 -1.0000 -1.0000 4601011 1576154744.30 151.4971 60.0011 32.0000 1.9812 1.9825 416.1133 416.4341 0.0484 -1.0000 -1.0000 4601073 1576154744.40 151.4971 60.0011 32.0000 1.9815 1.9828 416.2775 416.5978 0.0483 -1.0000 -1.0000 4601136 1576154744.50 151.5345 60.0011 32.0000 1.9822 1.9834 416.1358 416.4568 0.0484 -1.0000 -1.0000 4601323 1576154744.60 151.5345 60.0011 32.0000 1.9823 1.9836 416.0948 416.4151 0.0483 -1.0000 -1.0000 4601401 1576154744.70 151.5345 60.0011 32.0000 1.9824 1.9837 416.1450 416.4653 0.0483 -1.0000 -1.0000 4601464 1576154744.80 151.5345 60.0011 32.0000 1.9807 1.9820 416.2559 416.5764 0.0483 -1.0000 -1.0000 4601527 1576154744.90 151.5345 60.0011 32.0000 1.9816 1.9828 416.0639 416.3842 0.0482 -1.0000 -1.0000 4601604 1576154745.00 151.5610 60.0012 32.0000 1.9815 1.9828 416.0998 416.4188 0.0482 -1.0000 -1.0000 4601886 1576154745.10 151.5683 60.0012 32.0000 1.9812 1.9824 416.2185 416.5391 0.0484 -1.0000 -1.0000 4601948 1576154745.20 151.5683 60.0012 32.0000 1.9811 1.9823 416.2143 416.5348 0.0483 -1.0000 -1.0000 4602027 1576154745.30 151.5683 60.0012 32.0000 1.9816 1.9828 416.1336 416.4532 0.0481 -1.0000 -1.0000 4602089 1576154745.40 151.5683 60.0012 32.0000 1.9817 1.9829 416.0636 416.3830 0.0482 -1.0000 -1.0000 4602151 1576154745.50 151.5639 60.0012 32.0000 1.9813 1.9825 416.2297 416.5494 0.0482 -1.0000 -1.0000 4602230 1576154745.60 151.4379 60.0012 32.0000 1.9811 1.9824 416.1967 416.5156 0.0481 -1.0000 -1.0000 4602386 1576154745.70 151.4379 60.0012 32.0000 1.9812 1.9824 415.9852 416.3051 0.0483 -1.0000 -1.0000 4602464 1576154745.80 151.4379 60.0012 32.0000 1.9817 1.9830 416.1232 416.4427 0.0481 -1.0000 -1.0000 4602526 1576154745.90 151.4379 60.0012 32.0000 1.9807 1.9820 416.2243 416.5436 0.0482 -1.0000 -1.0000 4602589 1576154746.00 151.4379 60.0012 32.0000 1.9811 1.9824 416.1369 416.4560 0.0481 -1.0000 -1.0000 4602651 1576154746.10 151.5848 60.0012 32.0000 1.9822 1.9834 415.9885 416.3077 0.0482 -1.0000 -1.0000 4602730 1576154746.20 151.5848 60.0012 32.0000 1.9821 1.9833 416.0491 416.3681 0.0481 -1.0000 -1.0000 4602792 1576154746.30 151.5848 60.0012 32.0000 1.9814 1.9827 416.2442 416.5633 0.0481 -1.0000 -1.0000 4602870 1576154746.40 151.5848 60.0012 32.0000 1.9818 1.9831 416.1924 416.5117 0.0482 -1.0000 -1.0000 4602933 1576154746.50 151.5848 60.0012 32.0000 1.9812 1.9824 415.9485 416.2673 0.0481 -1.0000 -1.0000 4602995 1576154746.60 151.5373 60.0012 32.0000 1.9808 1.9820 415.9832 416.3028 0.0482 -1.0000 -1.0000 4603073 1576154746.70 151.4798 60.0012 32.0000 1.9807 1.9820 416.0913 416.4107 0.0481 -1.0000 -1.0000 4603136 1576154746.80 151.4798 60.0012 32.0000 1.9817 1.9830 416.0749 416.3939 0.0481 -1.0000 -1.0000 4603198 1576154746.90 151.4798 60.0012 32.0000 1.9821 1.9833 416.0316 416.3502 0.0481 -1.0000 -1.0000 4603261 1576154747.00 151.4798 60.0012 32.0000 1.9808 1.9821 416.1437 416.4634 0.0482 -1.0000 -1.0000 4603636 1576154747.10 151.4798 60.0012 32.0000 1.9801 1.9814 416.1652 416.4843 0.0481 -1.0000 -1.0000 4603698 1576154747.20 151.4443 60.0012 32.0000 1.9813 1.9826 416.0156 416.3353 0.0482 -1.0000 -1.0000 4603761 1576154747.30 151.4443 60.0012 32.0000 1.9820 1.9833 415.9700 416.2887 0.0480 -1.0000 -1.0000 4603823 1576154747.40 151.4443 60.0012 32.0000 1.9814 1.9826 416.0754 416.3937 0.0480 -1.0000 -1.0000 4603886 1576154747.50 151.4443 60.0012 32.0000 1.9809 1.9822 416.0723 416.3906 0.0481 -1.0000 -1.0000 4604120 1576154747.60 151.4443 60.0012 32.0000 1.9816 1.9828 416.0079 416.3270 0.0482 -1.0000 -1.0000 4604183 1576154747.70 151.5878 60.0012 32.0000 1.9820 1.9832 415.9453 416.2646 0.0481 -1.0000 -1.0000 4604245 1576154747.80 151.5878 60.0012 32.0000 1.9819 1.9832 416.1031 416.4217 0.0480 -1.0000 -1.0000 4604323 1576154747.90 151.5878 60.0012 32.0000 1.9811 1.9823 416.2573 416.5761 0.0481 -1.0000 -1.0000 4604386 1576154748.00 151.5878 60.0012 32.0000 1.9823 1.9836 416.0315 416.3506 0.0481 -1.0000 -1.0000 4604620 1576154748.10 151.5878 60.0012 32.0000 1.9815 1.9827 416.0555 416.3744 0.0481 -1.0000 -1.0000 4604698 1576154748.20 151.5701 60.0012 32.0000 1.9809 1.9821 416.1216 416.4395 0.0479 -1.0000 -1.0000 4604761 1576154748.30 151.4994 60.0012 32.0000 1.9811 1.9823 416.0745 416.3930 0.0481 -1.0000 -1.0000 4604823 1576154748.40 151.4994 60.0012 32.0000 1.9816 1.9829 415.9457 416.2646 0.0481 -1.0000 -1.0000 4604886 1576154748.50 151.4994 60.0012 32.0000 1.9814 1.9826 415.9679 416.2869 0.0481 -1.0000 -1.0000 4605354 1576154748.60 151.4994 60.0012 32.0000 1.9808 1.9820 416.1596 416.4781 0.0480 -1.0000 -1.0000 4605433 1576154748.70 151.4994 60.0012 32.0000 1.9807 1.9819 416.1500 416.4689 0.0481 -1.0000 -1.0000 4605495 1576154748.80 151.4903 60.0012 32.0000 1.9813 1.9826 416.1727 416.4913 0.0481 -1.0000 -1.0000 4605714 1576154748.90 151.4852 60.0012 32.0000 1.9819 1.9832 415.9403 416.2589 0.0480 -1.0000 -1.0000 4605777 1576154749.00 151.4852 60.0012 32.0000 1.9813 1.9825 416.0295 416.3484 0.0481 -1.0000 -1.0000 4605839 1576154749.10 151.4852 60.0012 32.0000 1.9814 1.9826 416.2148 416.5325 0.0480 -1.0000 -1.0000 4605901 1576154749.20 151.4852 60.0012 32.0000 1.9818 1.9831 416.1335 416.4527 0.0481 -1.0000 -1.0000 4605995 1576154749.30 151.4852 60.0012 32.0000 1.9825 1.9837 415.9956 416.3146 0.0481 -1.0000 -1.0000 4606058 1576154749.40 151.5369 60.0012 32.0000 1.9816 1.9829 415.9744 416.2939 0.0482 -1.0000 -1.0000 4606120 1576154749.50 151.5369 60.0012 32.0000 1.9814 1.9827 416.1548 416.4745 0.0482 -1.0000 -1.0000 4606183 1576154749.60 151.5369 60.0012 32.0000 1.9816 1.9829 415.9327 416.2513 0.0480 -1.0000 -1.0000 4606245 1576154749.70 151.5369 60.0012 32.0000 1.9817 1.9829 415.9361 416.2553 0.0481 -1.0000 -1.0000 4606308 1576154749.80 151.5369 60.0012 32.0000 1.9806 1.9819 416.0917 416.4111 0.0481 -1.0000 -1.0000 4606386 1576154749.90 151.5026 60.0011 32.0000 1.9814 1.9827 416.1573 416.4763 0.0481 -1.0000 -1.0000 4606448 1576154750.00 151.4261 60.0007 32.0000 1.9814 1.9826 416.0280 416.3470 0.0481 -1.0000 -1.0000 4606511 1576154750.10 151.4261 60.0007 32.0000 1.9811 1.9823 415.9231 416.2407 0.0480 -1.0000 -1.0000 4607104 1576154750.20 151.4261 60.0007 32.0000 1.9803 1.9815 416.1154 416.4342 0.0481 -1.0000 -1.0000 4607167 1576154750.30 151.4261 60.0007 32.0000 1.9814 1.9827 416.1746 416.4930 0.0480 -1.0000 -1.0000 4607245 1576154750.40 151.4261 60.0007 32.0000 1.9819 1.9832 415.9884 416.3063 0.0480 -1.0000 -1.0000 4607308 1576154750.50 151.5200 60.0007 32.0000 1.9820 1.9832 415.9255 416.2443 0.0481 -1.0000 -1.0000 4607370 1576154750.60 151.5200 60.0007 32.0000 1.9820 1.9833 416.0368 416.3553 0.0480 -1.0000 -1.0000 4607433 1576154750.70 151.5200 60.0007 32.0000 1.9825 1.9837 415.9146 416.2332 0.0480 -1.0000 -1.0000 4607495 1576154750.80 151.5200 60.0007 32.0000 1.9830 1.9842 415.8945 416.2122 0.0479 -1.0000 -1.0000 4607558 1576154750.90 151.5200 60.0007 32.0000 1.9816 1.9828 416.0227 416.3409 0.0480 -1.0000 -1.0000 4607636 1576154751.00 151.5144 60.0007 32.0000 1.9805 1.9818 416.1375 416.4555 0.0479 -1.0000 -1.0000 4607698 1576154751.10 151.5132 60.0007 32.0000 1.9813 1.9826 415.9699 416.2878 0.0480 -1.0000 -1.0000 4607761 1576154751.20 151.5132 60.0007 32.0000 1.9814 1.9827 415.8657 416.1844 0.0481 -1.0000 -1.0000 4607839 1576154751.30 151.5132 60.0007 32.0000 1.9816 1.9828 416.0912 416.4100 0.0480 -1.0000 -1.0000 4607901 1576154751.40 151.5132 60.0007 32.0000 1.9803 1.9815 416.1613 416.4791 0.0480 -1.0000 -1.0000 4607964 1576154751.50 151.5132 60.0007 32.0000 1.9820 1.9833 415.9202 416.2384 0.0480 -1.0000 -1.0000 4608027 1576154751.60 151.4442 60.0007 32.0000 1.9820 1.9833 415.8383 416.1566 0.0480 -1.0000 -1.0000 4608870 1576154751.70 151.4442 60.0007 32.0000 1.9821 1.9833 415.9737 416.2912 0.0479 -1.0000 -1.0000 4608948 1576154751.80 151.4442 60.0007 32.0000 1.9817 1.9830 416.1066 416.4246 0.0479 -1.0000 -1.0000 4609151 1576154751.90 151.4442 60.0007 32.0000 1.9821 1.9834 415.9834 416.3020 0.0481 -1.0000 -1.0000 4609230 1576154752.00 151.4442 60.0007 32.0000 1.9816 1.9829 415.9198 416.2372 0.0479 -1.0000 -1.0000 4609292 1576154752.10 151.6090 60.0007 32.0000 1.9807 1.9819 416.1410 416.4595 0.0480 -1.0000 -1.0000 4609354 1576154752.20 151.6090 60.0007 32.0000 1.9812 1.9824 416.0789 416.3973 0.0480 -1.0000 -1.0000 4609417 1576154752.30 151.6090 60.0007 32.0000 1.9813 1.9825 415.8865 416.2048 0.0480 -1.0000 -1.0000 4609511 1576154752.40 151.6090 60.0007 32.0000 1.9820 1.9833 415.9814 416.2996 0.0480 -1.0000 -1.0000 4609573 1576154752.50 151.6090 60.0007 32.0000 1.9810 1.9822 416.0985 416.4170 0.0480 -1.0000 -1.0000 4609636 1576154752.60 151.6090 60.0007 32.0000 1.9814 1.9826 416.0776 416.3957 0.0480 -1.0000 -1.0000 4609714 1576154752.70 151.6090 60.0007 32.0000 1.9820 1.9832 415.8769 416.1947 0.0480 -1.0000 -1.0000 4609777 1576154752.80 151.4785 60.0007 32.0000 1.9820 1.9833 415.9779 416.2964 0.0480 -1.0000 -1.0000 4609839 1576154752.90 151.4785 60.0007 32.0000 1.9814 1.9826 416.0441 416.3621 0.0479 -1.0000 -1.0000 4609901 1576154753.00 151.4785 60.0007 32.0000 1.9818 1.9831 415.9355 416.2531 0.0479 -1.0000 -1.0000 4609964 1576154753.10 151.4785 60.0007 32.0000 1.9818 1.9831 415.9944 416.3120 0.0479 -1.0000 -1.0000 4610027 1576154753.20 151.4785 60.0007 32.0000 1.9808 1.9820 416.0172 416.3350 0.0480 -1.0000 -1.0000 4610104 1576154753.30 151.5762 60.0007 32.0000 1.9815 1.9828 416.0127 416.3307 0.0480 -1.0000 -1.0000 4610167 1576154753.40 151.5355 60.0007 32.0000 1.9823 1.9835 415.9131 416.2304 0.0480 -1.0000 -1.0000 4610229 1576154753.50 151.5355 60.0007 32.0000 1.9816 1.9828 416.0178 416.3366 0.0481 -1.0000 -1.0000 4610308 1576154753.60 151.5355 60.0007 32.0000 1.9809 1.9821 416.1034 416.4222 0.0481 -1.0000 -1.0000 4610370 1576154753.70 151.5355 60.0007 32.0000 1.9821 1.9833 416.0914 416.4098 0.0480 -1.0000 -1.0000 4610651 1576154753.80 151.5355 60.0007 32.0000 1.9820 1.9832 415.9251 416.2442 0.0482 -1.0000 -1.0000 4610761 1576154753.90 151.5355 60.0007 32.0000 1.9814 1.9827 415.9675 416.2855 0.0480 -1.0000 -1.0000 4610823 1576154754.00 151.5355 60.0007 32.0000 1.9805 1.9817 416.1204 416.4399 0.0481 -1.0000 -1.0000 4610886 1576154754.10 151.5355 60.0007 32.0000 1.9821 1.9834 415.9379 416.2563 0.0481 -1.0000 -1.0000 4610964 1576154754.20 151.5355 60.0007 32.0000 1.9819 1.9832 415.9016 416.2199 0.0480 -1.0000 -1.0000 4611027 1576154754.30 151.5355 60.0007 32.0000 1.9806 1.9819 416.0791 416.3974 0.0480 -1.0000 -1.0000 4611089 1576154754.40 151.5355 60.0007 32.0000 1.9806 1.9818 415.9629 416.2805 0.0479 -1.0000 -1.0000 4611151 1576154754.50 151.4629 60.0007 32.0000 1.9820 1.9833 415.9027 416.2205 0.0480 -1.0000 -1.0000 4611214 1576154754.60 151.4629 60.0007 32.0000 1.9823 1.9835 416.0074 416.3254 0.0479 -1.0000 -1.0000 4611292 1576154754.70 151.4629 60.0007 32.0000 1.9813 1.9825 416.1674 416.4849 0.0479 -1.0000 -1.0000 4611354 1576154754.80 151.4629 60.0007 32.0000 1.9812 1.9824 416.1150 416.4326 0.0479 -1.0000 -1.0000 4611417 1576154754.90 151.4629 60.0007 32.0000 1.9825 1.9837 416.0191 416.3383 0.0482 -1.0000 -1.0000 4611495 1576154755.00 151.4629 60.0007 32.0000 1.9821 1.9833 416.0207 416.3393 0.0481 -1.0000 -1.0000 4611558 1576154755.10 151.4536 60.0010 32.0000 1.9817 1.9829 416.0863 416.4045 0.0480 -1.0000 -1.0000 4611620 1576154755.20 151.4531 60.0010 32.0000 1.9815 1.9828 416.0874 416.4055 0.0479 -1.0000 -1.0000 4612370 1576154755.30 151.4531 60.0010 32.0000 1.9813 1.9826 415.9369 416.2540 0.0478 -1.0000 -1.0000 4612417 1576154755.40 151.4531 60.0010 32.0000 1.9810 1.9823 416.1027 416.4198 0.0479 -1.0000 -1.0000 4612495 1576154755.50 151.4531 60.0010 32.0000 1.9812 1.9825 416.1447 416.4625 0.0479 -1.0000 -1.0000 4612745 1576154755.60 151.4531 60.0010 32.0000 1.9817 1.9830 415.9150 416.2332 0.0480 -1.0000 -1.0000 4612823 1576154755.70 151.4531 60.0010 32.0000 1.9807 1.9820 415.9875 416.3050 0.0480 -1.0000 -1.0000 4612886 1576154755.80 151.4531 60.0010 32.0000 1.9810 1.9822 416.1228 416.4406 0.0478 -1.0000 -1.0000 4612964 1576154755.90 151.4531 60.0010 32.0000 1.9804 1.9816 416.1509 416.4684 0.0480 -1.0000 -1.0000 4613026 1576154756.00 151.4531 60.0010 32.0000 1.9814 1.9827 415.9909 416.3098 0.0480 -1.0000 -1.0000 4613089 1576154756.10 151.4531 60.0010 32.0000 1.9818 1.9830 415.9128 416.2305 0.0480 -1.0000 -1.0000 4613151 1576154756.20 151.5141 60.0010 32.0000 1.9810 1.9823 416.0445 416.3622 0.0479 -1.0000 -1.0000 4613214 1576154756.30 151.5141 60.0010 32.0000 1.9805 1.9817 416.1996 416.5173 0.0479 -1.0000 -1.0000 4613292 1576154756.40 151.5141 60.0010 32.0000 1.9814 1.9826 415.9821 416.2999 0.0478 -1.0000 -1.0000 4613354 1576154756.50 151.5141 60.0010 32.0000 1.9812 1.9824 416.0679 416.3856 0.0480 -1.0000 -1.0000 4613417 1576154756.60 151.5141 60.0010 32.0000 1.9804 1.9817 416.0565 416.3740 0.0479 -1.0000 -1.0000 4613495 1576154756.70 151.5141 60.0010 32.0000 1.9811 1.9824 415.8771 416.1948 0.0479 -1.0000 -1.0000 4613558 1576154756.80 151.5596 60.0010 32.0000 1.9820 1.9832 415.8355 416.1532 0.0479 -1.0000 -1.0000 4613620 1576154756.90 151.4801 60.0010 32.0000 1.9809 1.9822 415.9401 416.2575 0.0479 -1.0000 -1.0000 4613683 1576154757.00 151.4801 60.0010 32.0000 1.9813 1.9826 416.1456 416.4642 0.0480 -1.0000 -1.0000 4613745 1576154757.10 151.4801 60.0010 32.0000 1.9818 1.9830 415.9754 416.2927 0.0479 -1.0000 -1.0000 4613808 1576154757.20 151.4801 60.0010 32.0000 1.9823 1.9835 415.9246 416.2421 0.0479 -1.0000 -1.0000 4613886 1576154757.30 151.4801 60.0010 32.0000 1.9821 1.9834 416.0742 416.3918 0.0479 -1.0000 -1.0000 4613948 1576154757.40 151.4801 60.0010 32.0000 1.9811 1.9824 416.1100 416.4280 0.0479 -1.0000 -1.0000 4614011 1576154757.50 151.4801 60.0010 32.0000 1.9818 1.9830 415.9815 416.2985 0.0478 -1.0000 -1.0000 4614089 1576154757.60 151.4801 60.0010 32.0000 1.9820 1.9832 415.9726 416.2895 0.0478 -1.0000 -1.0000 4614151 1576154757.70 151.4801 60.0010 32.0000 1.9812 1.9825 416.0693 416.3864 0.0479 -1.0000 -1.0000 4614464 1576154757.80 151.4801 60.0010 32.0000 1.9814 1.9827 416.0063 416.3239 0.0479 -1.0000 -1.0000 4614542 1576154757.90 151.4801 60.0010 32.0000 1.9821 1.9834 415.9098 416.2271 0.0479 -1.0000 -1.0000 4614604 1576154758.00 151.5878 60.0010 32.0000 1.9821 1.9833 416.0525 416.3702 0.0479 -1.0000 -1.0000 4614667 1576154758.10 151.5878 60.0010 32.0000 1.9817 1.9829 416.1800 416.4981 0.0480 -1.0000 -1.0000 4614729 1576154758.20 151.5878 60.0010 32.0000 1.9820 1.9832 416.0786 416.3971 0.0480 -1.0000 -1.0000 4614792 1576154758.30 151.5878 60.0010 32.0000 1.9819 1.9831 415.9692 416.2864 0.0479 -1.0000 -1.0000 4615354 1576154758.40 151.5878 60.0010 32.0000 1.9821 1.9833 415.9237 416.2407 0.0478 -1.0000 -1.0000 4615417 1576154758.50 151.5879 60.0010 32.0000 1.9813 1.9826 416.0711 416.3894 0.0480 -1.0000 -1.0000 4615479 1576154758.60 151.5890 60.0010 32.0000 1.9812 1.9824 416.2201 416.5383 0.0480 -1.0000 -1.0000 4615558 1576154758.70 151.5890 60.0010 32.0000 1.9828 1.9841 415.9368 416.2547 0.0479 -1.0000 -1.0000 4615651 1576154758.80 151.5890 60.0010 32.0000 1.9821 1.9833 416.0345 416.3517 0.0478 -1.0000 -1.0000 4615714 1576154758.90 151.5890 60.0010 32.0000 1.9820 1.9832 416.3275 416.6440 0.0477 -1.0000 -1.0000 4615777 1576154759.00 151.5890 60.0010 32.0000 1.9830 1.9842 416.1451 416.4618 0.0477 -1.0000 -1.0000 4615839 1576154759.10 151.5890 60.0010 32.0000 1.9847 1.9859 416.0839 416.4011 0.0479 -1.0000 -1.0000 4615901 1576154759.20 152.0878 60.0010 32.0000 1.9862 1.9875 416.2746 416.5923 0.0479 -1.0000 -1.0000 4615980 1576154759.30 152.0878 60.0010 32.0000 1.9856 1.9868 416.3990 416.7161 0.0478 -1.0000 -1.0000 4616042 1576154759.40 152.0878 60.0010 32.0000 1.9861 1.9874 416.2650 416.5820 0.0478 -1.0000 -1.0000 4616104 1576154759.50 152.0878 60.0010 32.0000 1.9860 1.9872 416.3096 416.6263 0.0477 -1.0000 -1.0000 4616183 1576154759.60 152.0878 60.0010 32.0000 1.9845 1.9858 416.4915 416.8086 0.0478 -1.0000 -1.0000 4616245 1576154759.70 152.0878 60.0010 32.0000 1.9836 1.9849 416.5394 416.8569 0.0478 -1.0000 -1.0000 4616354 1576154759.80 152.0878 60.0010 32.0000 1.9839 1.9852 416.3641 416.6822 0.0480 -1.0000 -1.0000 4616433 1576154759.90 151.6983 60.0001 32.0000 1.9837 1.9850 416.3061 416.6238 0.0479 -1.0000 -1.0000 4616495 1576154760.00 151.6173 60.0001 32.0000 1.9833 1.9845 416.4460 416.7634 0.0478 -1.0000 -1.0000 4616573 1576154760.10 151.6093 60.0001 32.0000 1.9822 1.9834 416.3712 416.6881 0.0477 -1.0000 -1.0000 4616636 1576154760.20 151.6093 60.0001 32.0000 1.9829 1.9842 416.1359 416.4522 0.0477 -1.0000 -1.0000 4616698 1576154760.30 151.6093 60.0001 32.0000 1.9827 1.9839 416.1735 416.4902 0.0478 -1.0000 -1.0000 4616901 1576154760.40 151.6093 60.0001 32.0000 1.9823 1.9836 416.2950 416.6123 0.0478 -1.0000 -1.0000 4616964 1576154760.50 151.6093 60.0001 32.0000 1.9828 1.9840 416.2338 416.5513 0.0478 -1.0000 -1.0000 4617026 1576154760.60 151.6093 60.0001 32.0000 1.9826 1.9839 416.0572 416.3736 0.0478 -1.0000 -1.0000 4617089 1576154760.70 151.6093 60.0001 32.0000 1.9821 1.9834 416.0973 416.4150 0.0479 -1.0000 -1.0000 4617151 1576154760.80 151.6093 60.0001 32.0000 1.9819 1.9831 416.1620 416.4797 0.0479 -1.0000 -1.0000 4617401 1576154760.90 151.6093 60.0001 32.0000 1.9828 1.9840 416.2469 416.5660 0.0480 -1.0000 -1.0000 4617464 1576154761.00 151.7541 60.0001 32.0000 1.9837 1.9850 416.1373 416.4548 0.0479 -1.0000 -1.0000 4617527 1576154761.10 151.7720 60.0001 32.0000 1.9826 1.9839 416.3421 416.6595 0.0478 -1.0000 -1.0000 4617589 1576154761.20 151.7720 60.0001 32.0000 1.9828 1.9841 416.2965 416.6142 0.0479 -1.0000 -1.0000 4617667 1576154761.30 151.7720 60.0001 32.0000 1.9836 1.9849 416.1035 416.4207 0.0478 -1.0000 -1.0000 4617901 1576154761.40 151.7720 60.0001 32.0000 1.9832 1.9844 416.0491 416.3657 0.0477 -1.0000 -1.0000 4617964 1576154761.50 151.7720 60.0001 32.0000 1.9824 1.9837 416.1147 416.4329 0.0480 -1.0000 -1.0000 4618042 1576154761.60 151.7720 60.0001 32.0000 1.9821 1.9834 416.3042 416.6213 0.0478 -1.0000 -1.0000 4618104 1576154761.70 151.7827 60.0001 32.0000 1.9836 1.9849 416.1056 416.4229 0.0479 -1.0000 -1.0000 4618151 1576154761.80 151.7827 60.0001 32.0000 1.9828 1.9840 416.1157 416.4328 0.0478 -1.0000 -1.0000 4618401 1576154761.90 151.7827 60.0001 32.0000 1.9824 1.9836 416.3293 416.6468 0.0478 -1.0000 -1.0000 4618464 1576154762.00 151.7827 60.0001 32.0000 1.9834 1.9847 416.3771 416.6944 0.0479 -1.0000 -1.0000 4618526 1576154762.10 151.7827 60.0001 32.0000 1.9834 1.9847 416.2962 416.6135 0.0478 -1.0000 -1.0000 4618604 1576154762.20 151.8263 60.0001 32.0000 1.9835 1.9847 416.3016 416.6191 0.0479 -1.0000 -1.0000 4618667 1576154762.30 151.8263 60.0001 32.0000 1.9832 1.9844 416.4790 416.7964 0.0478 -1.0000 -1.0000 4618729 1576154762.40 151.8263 60.0001 32.0000 1.9839 1.9851 416.3912 416.7083 0.0478 -1.0000 -1.0000 4619120 1576154762.50 151.8263 60.0001 32.0000 1.9848 1.9860 416.2202 416.5377 0.0479 -1.0000 -1.0000 4619183 1576154762.60 151.8263 60.0001 32.0000 1.9838 1.9850 416.2648 416.5819 0.0479 -1.0000 -1.0000 4619261 1576154762.70 151.8382 60.0001 32.0000 1.9834 1.9847 416.3193 416.6376 0.0480 -1.0000 -1.0000 4619308 1576154762.80 151.9094 60.0001 32.0000 1.9836 1.9849 416.3881 416.7064 0.0480 -1.0000 -1.0000 4619386 1576154762.90 151.9094 60.0001 32.0000 1.9844 1.9856 416.3017 416.6190 0.0478 -1.0000 -1.0000 4619777 1576154763.00 151.9094 60.0001 32.0000 1.9836 1.9848 416.1652 416.4819 0.0478 -1.0000 -1.0000 4619839 1576154763.10 151.9094 60.0001 32.0000 1.9831 1.9844 416.1772 416.4937 0.0477 -1.0000 -1.0000 4619901 1576154763.20 151.9094 60.0001 32.0000 1.9831 1.9843 416.3072 416.6246 0.0479 -1.0000 -1.0000 4619980 1576154763.30 151.9094 60.0001 32.0000 1.9832 1.9845 416.1465 416.4648 0.0479 -1.0000 -1.0000 4620042 1576154763.40 151.7565 60.0001 32.0000 1.9835 1.9847 416.1935 416.5112 0.0480 -1.0000 -1.0000 4620104 1576154763.50 151.7565 60.0001 32.0000 1.9837 1.9850 416.2593 416.5773 0.0479 -1.0000 -1.0000 4620183 1576154763.60 151.7565 60.0001 32.0000 1.9825 1.9838 416.5409 416.8581 0.0478 -1.0000 -1.0000 4620245 1576154763.70 151.7565 60.0001 32.0000 1.9838 1.9850 416.4714 416.7890 0.0479 -1.0000 -1.0000 4620308 1576154763.80 151.7565 60.0001 32.0000 1.9845 1.9857 416.2785 416.5967 0.0479 -1.0000 -1.0000 4620386 1576154763.90 151.7565 60.0001 32.0000 1.9841 1.9853 416.4794 416.7969 0.0479 -1.0000 -1.0000 4621104 1576154764.00 151.8138 60.0001 32.0000 1.9834 1.9846 416.5396 416.8570 0.0478 -1.0000 -1.0000 4621167 1576154764.10 151.8138 60.0001 32.0000 1.9834 1.9846 416.4747 416.7926 0.0479 -1.0000 -1.0000 4621245 1576154764.20 151.8138 60.0001 32.0000 1.9845 1.9857 416.4375 416.7547 0.0478 -1.0000 -1.0000 4621308 1576154764.30 151.8138 60.0001 32.0000 1.9837 1.9849 416.4497 416.7670 0.0478 -1.0000 -1.0000 4621386 1576154764.40 151.8138 60.0001 32.0000 1.9831 1.9843 416.4470 416.7647 0.0479 -1.0000 -1.0000 4621448 1576154764.50 151.6805 60.0001 32.0000 1.9831 1.9843 416.1738 416.4906 0.0477 -1.0000 -1.0000 4621511 1576154764.60 151.6805 60.0001 32.0000 1.9828 1.9840 416.3657 416.6819 0.0477 -1.0000 -1.0000 4621573 1576154764.70 151.6805 60.0001 32.0000 1.9818 1.9831 416.4382 416.7555 0.0480 -1.0000 -1.0000 4621636 1576154764.80 151.6805 60.0001 32.0000 1.9829 1.9841 416.4003 416.7179 0.0479 -1.0000 -1.0000 4621698 1576154764.90 151.6805 60.0001 32.0000 1.9833 1.9846 416.3251 416.6425 0.0478 -1.0000 -1.0000 4621777 1576154765.00 151.6805 60.0001 32.0000 1.9827 1.9839 416.4841 416.8010 0.0477 -1.0000 -1.0000 4621839 1576154765.10 151.7148 60.0001 32.0000 1.9824 1.9837 416.6536 416.9717 0.0479 -1.0000 -1.0000 4621901 1576154765.20 151.7785 60.0002 32.0000 1.9834 1.9847 416.4480 416.7648 0.0477 -1.0000 -1.0000 4621980 1576154765.30 151.7785 60.0002 32.0000 1.9835 1.9847 416.2632 416.5801 0.0478 -1.0000 -1.0000 4622042 1576154765.40 151.7785 60.0002 32.0000 1.9836 1.9849 416.3707 416.6878 0.0478 -1.0000 -1.0000 4622120 1576154765.50 151.7785 60.0002 32.0000 1.9835 1.9848 416.3435 416.6611 0.0479 -1.0000 -1.0000 4622198 1576154765.60 151.7785 60.0002 32.0000 1.9836 1.9849 416.1904 416.5081 0.0479 -1.0000 -1.0000 4622261 1576154765.70 151.7785 60.0002 32.0000 1.9838 1.9850 416.2239 416.5408 0.0477 -1.0000 -1.0000 4622323 1576154765.80 151.7785 60.0002 32.0000 1.9835 1.9847 416.2897 416.6061 0.0477 -1.0000 -1.0000 4622386 1576154765.90 151.7785 60.0002 32.0000 1.9833 1.9845 416.3767 416.6931 0.0477 -1.0000 -1.0000 4622448 1576154766.00 151.7785 60.0002 32.0000 1.9840 1.9853 416.2197 416.5365 0.0478 -1.0000 -1.0000 4622636 1576154766.10 151.7785 60.0002 32.0000 1.9838 1.9850 416.1573 416.4743 0.0478 -1.0000 -1.0000 4622714 1576154766.20 151.7785 60.0002 32.0000 1.9824 1.9837 416.3064 416.6238 0.0478 -1.0000 -1.0000 4622776 1576154766.30 151.7259 60.0002 32.0000 1.9820 1.9832 416.3291 416.6462 0.0478 -1.0000 -1.0000 4622854 1576154766.40 151.6919 60.0002 32.0000 1.9831 1.9843 416.1999 416.5173 0.0478 -1.0000 -1.0000 4622917 1576154766.50 151.6919 60.0002 32.0000 1.9832 1.9844 416.1913 416.5083 0.0478 -1.0000 -1.0000 4623167 1576154766.60 151.6919 60.0002 32.0000 1.9828 1.9840 416.4603 416.7776 0.0477 -1.0000 -1.0000 4623245 1576154766.70 151.6919 60.0002 32.0000 1.9827 1.9840 416.4929 416.8097 0.0477 -1.0000 -1.0000 4623339 1576154766.80 151.6919 60.0002 32.0000 1.9833 1.9845 416.4013 416.7178 0.0478 -1.0000 -1.0000 4623401 1576154766.90 151.6919 60.0002 32.0000 1.9834 1.9847 416.4483 416.7663 0.0479 -1.0000 -1.0000 4623480 1576154767.00 151.6476 60.0002 32.0000 1.9828 1.9841 416.4160 416.7335 0.0478 -1.0000 -1.0000 4623854 1576154767.10 151.6476 60.0002 32.0000 1.9829 1.9842 416.2890 416.6063 0.0478 -1.0000 -1.0000 4623917 1576154767.20 151.6476 60.0002 32.0000 1.9836 1.9848 416.2193 416.5368 0.0478 -1.0000 -1.0000 4623995 1576154767.30 151.6476 60.0002 32.0000 1.9833 1.9845 416.2828 416.5998 0.0478 -1.0000 -1.0000 4624058 1576154767.40 151.6476 60.0002 32.0000 1.9825 1.9837 416.3616 416.6792 0.0479 -1.0000 -1.0000 4624104 1576154767.50 151.7134 60.0002 32.0000 1.9823 1.9835 416.2497 416.5682 0.0480 -1.0000 -1.0000 4624183 1576154767.60 151.7176 60.0002 32.0000 1.9826 1.9839 416.1941 416.5111 0.0477 -1.0000 -1.0000 4624245 1576154767.70 151.7176 60.0002 32.0000 1.9824 1.9837 416.2895 416.6067 0.0478 -1.0000 -1.0000 4624308 1576154767.80 151.7176 60.0002 32.0000 1.9822 1.9835 416.4452 416.7627 0.0478 -1.0000 -1.0000 4624417 1576154767.90 151.7176 60.0002 32.0000 1.9831 1.9843 416.3048 416.6213 0.0477 -1.0000 -1.0000 4624479 1576154768.00 151.7176 60.0002 32.0000 1.9826 1.9838 416.2678 416.5851 0.0479 -1.0000 -1.0000 4624542 1576154768.10 151.6848 60.0002 32.0000 1.9825 1.9837 416.2077 416.5251 0.0478 -1.0000 -1.0000 4624667 1576154768.20 151.5064 60.0002 32.0000 1.9807 1.9820 416.3733 416.6909 0.0479 -1.0000 -1.0000 4624729 1576154768.30 151.5064 60.0002 32.0000 1.9823 1.9835 416.2327 416.5514 0.0481 -1.0000 -1.0000 4624808 1576154768.40 151.5064 60.0002 32.0000 1.9823 1.9835 416.1084 416.4250 0.0478 -1.0000 -1.0000 4624870 1576154768.50 151.5064 60.0002 32.0000 1.9820 1.9832 416.2316 416.5488 0.0479 -1.0000 -1.0000 4624933 1576154768.60 151.5064 60.0002 32.0000 1.9810 1.9823 416.2724 416.5900 0.0479 -1.0000 -1.0000 4625167 1576154768.70 151.5788 60.0002 32.0000 1.9818 1.9830 416.0585 416.3754 0.0478 -1.0000 -1.0000 4625229 1576154768.80 151.5788 60.0002 32.0000 1.9819 1.9832 416.1090 416.4257 0.0478 -1.0000 -1.0000 4625292 1576154768.90 151.5788 60.0002 32.0000 1.9809 1.9822 416.2330 416.5502 0.0479 -1.0000 -1.0000 4625370 1576154769.00 151.5788 60.0002 32.0000 1.9820 1.9832 416.1663 416.4847 0.0481 -1.0000 -1.0000 4625433 1576154769.10 151.5788 60.0002 32.0000 1.9817 1.9830 416.0948 416.4130 0.0479 -1.0000 -1.0000 4625651 1576154769.20 151.5586 60.0002 32.0000 1.9811 1.9823 416.3140 416.6311 0.0479 -1.0000 -1.0000 4625730 1576154769.30 151.5331 60.0002 32.0000 1.9812 1.9824 416.4080 416.7257 0.0478 -1.0000 -1.0000 4625792 1576154769.40 151.5331 60.0002 32.0000 1.9813 1.9826 416.1574 416.4756 0.0480 -1.0000 -1.0000 4625854 1576154769.50 151.5331 60.0002 32.0000 1.9811 1.9823 416.0725 416.3903 0.0480 -1.0000 -1.0000 4625933 1576154769.60 151.5331 60.0002 32.0000 1.9818 1.9831 416.2649 416.5830 0.0479 -1.0000 -1.0000 4626151 1576154769.70 151.5331 60.0002 32.0000 1.9817 1.9830 416.4252 416.7429 0.0479 -1.0000 -1.0000 4626214 1576154769.80 151.4447 60.0004 32.0000 1.9821 1.9834 416.1163 416.4341 0.0480 -1.0000 -1.0000 4626292 1576154769.90 151.4447 60.0004 32.0000 1.9808 1.9821 416.1274 416.4463 0.0481 -1.0000 -1.0000 4626354 1576154770.00 151.4447 60.0004 32.0000 1.9807 1.9820 416.4031 416.7217 0.0480 -1.0000 -1.0000 4626464 1576154770.10 151.4447 60.0004 32.0000 1.9807 1.9819 416.4154 416.7334 0.0479 -1.0000 -1.0000 4626651 1576154770.20 151.4447 60.0004 32.0000 1.9816 1.9828 416.1765 416.4954 0.0482 -1.0000 -1.0000 4626714 1576154770.30 151.5449 60.0004 32.0000 1.9810 1.9822 416.2550 416.5735 0.0479 -1.0000 -1.0000 4626792 1576154770.40 151.5578 60.0004 32.0000 1.9808 1.9820 416.6232 416.9421 0.0480 -1.0000 -1.0000 4626854 1576154770.50 151.5578 60.0004 32.0000 1.9815 1.9828 416.6145 416.9332 0.0480 -1.0000 -1.0000 4626917 1576154770.60 151.5578 60.0004 32.0000 1.9822 1.9834 416.4987 416.8179 0.0481 -1.0000 -1.0000 4626995 1576154770.70 151.5578 60.0004 32.0000 1.9814 1.9826 416.4126 416.7310 0.0480 -1.0000 -1.0000 4627417 1576154770.80 151.5578 60.0004 32.0000 1.9806 1.9819 416.5233 416.8423 0.0481 -1.0000 -1.0000 4627480 1576154770.90 151.4258 60.0004 32.0000 1.9802 1.9814 416.5818 416.9003 0.0479 -1.0000 -1.0000 4627573 1576154771.00 151.4258 60.0004 32.0000 1.9810 1.9822 416.4586 416.7773 0.0480 -1.0000 -1.0000 4627636 1576154771.10 151.4258 60.0004 32.0000 1.9809 1.9822 416.1813 416.5006 0.0481 -1.0000 -1.0000 4627698 1576154771.20 151.4258 60.0004 32.0000 1.9810 1.9823 416.1820 416.5014 0.0482 -1.0000 -1.0000 4627886 1576154771.30 151.4258 60.0004 32.0000 1.9812 1.9825 416.2240 416.5424 0.0480 -1.0000 -1.0000 4627948 1576154771.40 151.4258 60.0004 32.0000 1.9819 1.9832 416.0681 416.3863 0.0480 -1.0000 -1.0000 4628011 1576154771.50 151.4270 60.0004 32.0000 1.9818 1.9831 416.1409 416.4597 0.0481 -1.0000 -1.0000 4628089 1576154771.60 151.4270 60.0004 32.0000 1.9809 1.9821 416.1876 416.5055 0.0478 -1.0000 -1.0000 4628151 1576154771.70 151.4270 60.0004 32.0000 1.9815 1.9827 416.0155 416.3333 0.0479 -1.0000 -1.0000 4628386 1576154771.80 151.4270 60.0004 32.0000 1.9815 1.9827 416.1339 416.4515 0.0479 -1.0000 -1.0000 4628448 1576154771.90 151.4270 60.0004 32.0000 1.9804 1.9816 416.1039 416.4217 0.0479 -1.0000 -1.0000 4628511 1576154772.00 151.4273 60.0004 32.0000 1.9804 1.9816 416.1904 416.5088 0.0480 -1.0000 -1.0000 4628573 1576154772.10 151.4285 60.0004 32.0000 1.9805 1.9818 416.0400 416.3579 0.0480 -1.0000 -1.0000 4628651 1576154772.20 151.4285 60.0004 32.0000 1.9809 1.9821 416.0561 416.3743 0.0479 -1.0000 -1.0000 4628886 1576154772.30 151.4285 60.0004 32.0000 1.9800 1.9813 416.2051 416.5230 0.0479 -1.0000 -1.0000 4628964 1576154772.40 151.4285 60.0004 32.0000 1.9798 1.9811 416.1636 416.4820 0.0480 -1.0000 -1.0000 4629026 1576154772.50 151.4285 60.0004 32.0000 1.9812 1.9825 416.0714 416.3895 0.0480 -1.0000 -1.0000 4629073 1576154772.60 151.4212 60.0004 32.0000 1.9809 1.9821 416.1879 416.5073 0.0482 -1.0000 -1.0000 4629151 1576154772.70 151.4212 60.0004 32.0000 1.9804 1.9817 416.3895 416.7089 0.0481 -1.0000 -1.0000 4629636 1576154772.80 151.4212 60.0004 32.0000 1.9809 1.9821 416.1721 416.4902 0.0480 -1.0000 -1.0000 4629698 1576154772.90 151.4212 60.0004 32.0000 1.9816 1.9828 416.0563 416.3752 0.0482 -1.0000 -1.0000 4629761 1576154773.00 151.4212 60.0004 32.0000 1.9815 1.9828 416.1520 416.4709 0.0481 -1.0000 -1.0000 4629823 1576154773.10 151.4212 60.0004 32.0000 1.9801 1.9813 416.2528 416.5712 0.0480 -1.0000 -1.0000 4629886 1576154773.20 151.3872 60.0004 32.0000 1.9804 1.9817 416.1163 416.4350 0.0481 -1.0000 -1.0000 4630136 1576154773.30 151.3872 60.0004 32.0000 1.9810 1.9823 415.9868 416.3050 0.0480 -1.0000 -1.0000 4630183 1576154773.40 151.3872 60.0004 32.0000 1.9806 1.9818 416.1399 416.4583 0.0480 -1.0000 -1.0000 4630261 1576154773.50 151.3872 60.0004 32.0000 1.9803 1.9816 416.2479 416.5675 0.0482 -1.0000 -1.0000 4630323 1576154773.60 151.3872 60.0004 32.0000 1.9802 1.9814 416.1015 416.4209 0.0481 -1.0000 -1.0000 4630386 1576154773.70 151.3770 60.0004 32.0000 1.9801 1.9813 416.1237 416.4422 0.0481 -1.0000 -1.0000 4630448 1576154773.80 151.3528 60.0004 32.0000 1.9797 1.9809 416.2238 416.5428 0.0481 -1.0000 -1.0000 4630526 1576154773.90 151.3528 60.0004 32.0000 1.9808 1.9820 416.0823 416.4004 0.0480 -1.0000 -1.0000 4630589 1576154774.00 151.3528 60.0004 32.0000 1.9814 1.9827 415.9523 416.2707 0.0481 -1.0000 -1.0000 4630651 1576154774.10 151.3528 60.0004 32.0000 1.9803 1.9815 415.9619 416.2810 0.0481 -1.0000 -1.0000 4630729 1576154774.20 151.3528 60.0004 32.0000 1.9804 1.9816 416.1726 416.4912 0.0480 -1.0000 -1.0000 4630901 1576154774.30 151.3713 60.0004 32.0000 1.9797 1.9809 416.1885 416.5070 0.0481 -1.0000 -1.0000 4630979 1576154774.40 151.3751 60.0004 32.0000 1.9813 1.9825 416.0643 416.3834 0.0481 -1.0000 -1.0000 4631042 1576154774.50 151.3751 60.0004 32.0000 1.9811 1.9823 415.9516 416.2704 0.0481 -1.0000 -1.0000 4631104 1576154774.60 151.3751 60.0004 32.0000 1.9807 1.9819 415.9143 416.2329 0.0480 -1.0000 -1.0000 4631167 1576154774.70 151.3751 60.0004 32.0000 1.9803 1.9815 416.0644 416.3827 0.0480 -1.0000 -1.0000 4631245 1576154774.80 151.3751 60.0004 32.0000 1.9807 1.9820 416.0350 416.3528 0.0479 -1.0000 -1.0000 4631417 1576154774.90 151.3773 60.0001 32.0000 1.9813 1.9825 416.0319 416.3501 0.0480 -1.0000 -1.0000 4631495 1576154775.00 151.3773 60.0001 32.0000 1.9802 1.9815 416.2890 416.6075 0.0481 -1.0000 -1.0000 4631558 1576154775.10 151.3773 60.0001 32.0000 1.9804 1.9816 416.8679 417.1874 0.0481 -1.0000 -1.0000 4631620 1576154775.20 151.3773 60.0001 32.0000 1.9804 1.9816 417.0049 417.3246 0.0481 -1.0000 -1.0000 4631683 1576154775.30 151.3773 60.0001 32.0000 1.9804 1.9817 416.9419 417.2616 0.0480 -1.0000 -1.0000 4631917 1576154775.40 151.4245 60.0001 32.0000 1.9811 1.9823 417.0066 417.3269 0.0482 -1.0000 -1.0000 4631980 1576154775.50 151.4245 60.0001 32.0000 1.9807 1.9820 417.3011 417.6201 0.0481 -1.0000 -1.0000 4632042 1576154775.60 151.4245 60.0001 32.0000 1.9808 1.9821 417.1699 417.4908 0.0482 -1.0000 -1.0000 4632120 1576154775.70 151.4245 60.0001 32.0000 1.9818 1.9830 416.9181 417.2383 0.0482 -1.0000 -1.0000 4632167 1576154775.80 151.4245 60.0001 32.0000 1.9813 1.9826 416.6581 416.9775 0.0481 -1.0000 -1.0000 4632401 1576154775.90 151.4245 60.0001 32.0000 1.9812 1.9824 416.4591 416.7784 0.0482 -1.0000 -1.0000 4632464 1576154776.00 151.4245 60.0001 32.0000 1.9813 1.9826 416.1495 416.4699 0.0483 -1.0000 -1.0000 4632526 1576154776.10 151.5092 60.0001 32.0000 1.9817 1.9829 416.0917 416.4107 0.0481 -1.0000 -1.0000 4632604 1576154776.20 151.5284 60.0001 32.0000 1.9807 1.9820 416.2336 416.5523 0.0480 -1.0000 -1.0000 4632667 1576154776.30 151.5284 60.0001 32.0000 1.9812 1.9825 416.3955 416.7149 0.0482 -1.0000 -1.0000 4633761 1576154776.40 151.5284 60.0001 32.0000 1.9803 1.9815 416.8725 417.1918 0.0481 -1.0000 -1.0000 4633823 1576154776.50 151.5284 60.0001 32.0000 1.9799 1.9812 417.6032 417.9240 0.0482 -1.0000 -1.0000 4633886 1576154776.60 151.5284 60.0001 32.0000 1.9810 1.9822 417.9574 418.2785 0.0482 -1.0000 -1.0000 4633964 1576154776.70 151.4238 60.0001 32.0000 1.9809 1.9821 417.9203 418.2411 0.0482 -1.0000 -1.0000 4634027 1576154776.80 151.4238 60.0001 32.0000 1.9810 1.9822 417.5937 417.9141 0.0482 -1.0000 -1.0000 4634089 1576154776.90 151.4238 60.0001 32.0000 1.9812 1.9825 417.2481 417.5686 0.0482 -1.0000 -1.0000 4634151 1576154777.00 151.4238 60.0001 32.0000 1.9809 1.9821 416.9322 417.2514 0.0480 -1.0000 -1.0000 4634261 1576154777.10 151.4238 60.0001 32.0000 1.9806 1.9818 416.6996 417.0183 0.0480 -1.0000 -1.0000 4634323 1576154777.20 151.4238 60.0001 32.0000 1.9814 1.9827 416.5955 416.9148 0.0481 -1.0000 -1.0000 4634401 1576154777.30 151.4872 60.0001 32.0000 1.9817 1.9829 416.3822 416.7020 0.0482 -1.0000 -1.0000 4634464 1576154777.40 151.4872 60.0001 32.0000 1.9818 1.9831 416.4368 416.7566 0.0482 -1.0000 -1.0000 4634526 1576154777.50 151.4872 60.0001 32.0000 1.9809 1.9822 416.7759 417.0960 0.0482 -1.0000 -1.0000 4634589 1576154777.60 151.4872 60.0001 32.0000 1.9812 1.9825 417.0417 417.3610 0.0481 -1.0000 -1.0000 4634667 1576154777.70 151.4872 60.0001 32.0000 1.9816 1.9828 417.1623 417.4828 0.0481 -1.0000 -1.0000 4634714 1576154777.80 151.4655 60.0001 32.0000 1.9819 1.9831 417.1796 417.4990 0.0481 -1.0000 -1.0000 4634792 1576154777.90 151.4557 60.0001 32.0000 1.9815 1.9828 417.3930 417.7135 0.0482 -1.0000 -1.0000 4634917 1576154778.00 151.4557 60.0001 32.0000 1.9806 1.9819 417.5884 417.9096 0.0482 -1.0000 -1.0000 4634979 1576154778.10 151.4557 60.0001 32.0000 1.9811 1.9823 417.5328 417.8534 0.0482 -1.0000 -1.0000 4635042 1576154778.20 151.4557 60.0001 32.0000 1.9824 1.9836 417.2332 417.5535 0.0482 -1.0000 -1.0000 4635104 1576154778.30 151.4557 60.0001 32.0000 1.9825 1.9837 417.0895 417.4091 0.0482 -1.0000 -1.0000 4635183 1576154778.40 151.4557 60.0001 32.0000 1.9817 1.9830 417.2423 417.5625 0.0480 -1.0000 -1.0000 4635245 1576154778.50 151.4557 60.0001 32.0000 1.9813 1.9826 417.2470 417.5670 0.0482 -1.0000 -1.0000 4635308 1576154778.60 151.4557 60.0001 32.0000 1.9817 1.9829 417.1671 417.4861 0.0480 -1.0000 -1.0000 4635433 1576154778.70 151.4557 60.0001 32.0000 1.9813 1.9825 416.9747 417.2947 0.0482 -1.0000 -1.0000 4635495 1576154778.80 151.4557 60.0001 32.0000 1.9811 1.9824 417.0202 417.3405 0.0482 -1.0000 -1.0000 4635542 1576154778.90 151.4557 60.0001 32.0000 1.9816 1.9828 417.0346 417.3545 0.0481 -1.0000 -1.0000 4635636 1576154779.00 151.3862 60.0004 32.0000 1.9819 1.9832 416.8970 417.2166 0.0481 -1.0000 -1.0000 4635698 1576154779.10 151.3168 60.0007 32.0000 1.9818 1.9830 417.0165 417.3361 0.0481 -1.0000 -1.0000 4635761 1576154779.20 151.3168 60.0007 32.0000 1.9813 1.9826 417.2228 417.5441 0.0483 -1.0000 -1.0000 4635839 1576154779.30 151.3168 60.0007 32.0000 1.9816 1.9828 417.0134 417.3333 0.0482 -1.0000 -1.0000 4635901 1576154779.40 151.3168 60.0007 32.0000 1.9816 1.9828 417.1236 417.4436 0.0481 -1.0000 -1.0000 4636198 1576154779.50 151.3168 60.0007 32.0000 1.9808 1.9821 417.3401 417.6593 0.0480 -1.0000 -1.0000 4636261 1576154779.60 151.3168 60.0007 32.0000 1.9812 1.9824 417.1988 417.5190 0.0481 -1.0000 -1.0000 4636323 1576154779.70 151.3168 60.0007 32.0000 1.9809 1.9822 416.9962 417.3159 0.0481 -1.0000 -1.0000 4636386 1576154779.80 151.3168 60.0007 32.0000 1.9813 1.9825 417.0304 417.3510 0.0483 -1.0000 -1.0000 4636464 1576154779.90 151.3168 60.0007 32.0000 1.9805 1.9818 417.0968 417.4174 0.0482 -1.0000 -1.0000 4636886 1576154780.00 151.3168 60.0007 32.0000 1.9807 1.9819 417.0902 417.4103 0.0481 -1.0000 -1.0000 4636948 1576154780.10 151.3168 60.0007 32.0000 1.9812 1.9825 416.8949 417.2151 0.0482 -1.0000 -1.0000 4637026 1576154780.20 151.4833 60.0007 32.0000 1.9812 1.9825 416.7560 417.0759 0.0481 -1.0000 -1.0000 4637104 1576154780.30 151.4833 60.0007 32.0000 1.9807 1.9820 416.8381 417.1578 0.0481 -1.0000 -1.0000 4637183 1576154780.40 151.4833 60.0007 32.0000 1.9807 1.9820 417.0037 417.3238 0.0482 -1.0000 -1.0000 4637245 1576154780.50 151.4833 60.0007 32.0000 1.9812 1.9825 416.8673 417.1870 0.0481 -1.0000 -1.0000 4637308 1576154780.60 151.4833 60.0007 32.0000 1.9813 1.9825 416.8042 417.1220 0.0478 -1.0000 -1.0000 4637370 1576154780.70 151.4740 60.0007 32.0000 1.9807 1.9820 416.9043 417.2224 0.0481 -1.0000 -1.0000 4637433 1576154780.80 151.4169 60.0007 32.0000 1.9802 1.9815 417.0141 417.3336 0.0480 -1.0000 -1.0000 4637495 1576154780.90 151.4169 60.0007 32.0000 1.9800 1.9813 416.9381 417.2565 0.0479 -1.0000 -1.0000 4637573 1576154781.00 151.4169 60.0007 32.0000 1.9807 1.9820 416.8210 417.1410 0.0482 -1.0000 -1.0000 4637698 1576154781.10 151.4169 60.0007 32.0000 1.9808 1.9820 416.9418 417.2617 0.0481 -1.0000 -1.0000 4637761 1576154781.20 151.4169 60.0007 32.0000 1.9804 1.9817 417.1195 417.4393 0.0481 -1.0000 -1.0000 4637839 1576154781.30 151.3329 60.0007 32.0000 1.9804 1.9817 417.0301 417.3500 0.0481 -1.0000 -1.0000 4637917 1576154781.40 151.3329 60.0007 32.0000 1.9811 1.9823 416.8620 417.1814 0.0480 -1.0000 -1.0000 4637980 1576154781.50 151.3329 60.0007 32.0000 1.9807 1.9819 416.8542 417.1724 0.0479 -1.0000 -1.0000 4638042 1576154781.60 151.3329 60.0007 32.0000 1.9808 1.9820 417.0254 417.3434 0.0478 -1.0000 -1.0000 4638104 1576154781.70 151.3329 60.0007 32.0000 1.9817 1.9829 416.8951 417.2143 0.0481 -1.0000 -1.0000 4638167 1576154781.80 151.3329 60.0007 32.0000 1.9821 1.9833 416.7610 417.0809 0.0482 -1.0000 -1.0000 4638245 1576154781.90 151.5011 60.0007 32.0000 1.9806 1.9818 416.9096 417.2289 0.0480 -1.0000 -1.0000 4638308 1576154782.00 151.5161 60.0007 32.0000 1.9801 1.9814 416.9329 417.2521 0.0480 -1.0000 -1.0000 4638386 1576154782.10 151.5161 60.0007 32.0000 1.9803 1.9816 416.6649 416.9828 0.0480 -1.0000 -1.0000 4638464 1576154782.20 151.5161 60.0007 32.0000 1.9815 1.9828 416.6917 417.0112 0.0480 -1.0000 -1.0000 4638526 1576154782.30 151.5161 60.0007 32.0000 1.9808 1.9820 416.7758 417.0941 0.0479 -1.0000 -1.0000 4638604 1576154782.40 151.5161 60.0007 32.0000 1.9800 1.9812 416.6707 416.9906 0.0481 -1.0000 -1.0000 4638667 1576154782.50 151.3117 60.0007 32.0000 1.9807 1.9820 416.5100 416.8291 0.0481 -1.0000 -1.0000 4639354 1576154782.60 151.3117 60.0007 32.0000 1.9804 1.9817 416.4391 416.7584 0.0481 -1.0000 -1.0000 4639433 1576154782.70 151.3117 60.0007 32.0000 1.9799 1.9812 416.6668 416.9867 0.0482 -1.0000 -1.0000 4639495 1576154782.80 151.3117 60.0007 32.0000 1.9804 1.9817 416.4390 416.7589 0.0481 -1.0000 -1.0000 4639558 1576154782.90 151.3117 60.0007 32.0000 1.9810 1.9822 416.2632 416.5822 0.0481 -1.0000 -1.0000 4639636 1576154783.00 151.3471 60.0007 32.0000 1.9795 1.9807 416.4248 416.7444 0.0481 -1.0000 -1.0000 4639698 1576154783.10 151.3528 60.0007 32.0000 1.9799 1.9812 416.5409 416.8602 0.0481 -1.0000 -1.0000 4639761 1576154783.20 151.3528 60.0007 32.0000 1.9803 1.9815 416.3677 416.6869 0.0481 -1.0000 -1.0000 4639823 1576154783.30 151.3528 60.0007 32.0000 1.9811 1.9823 416.2557 416.5751 0.0481 -1.0000 -1.0000 4639901 1576154783.40 151.3528 60.0007 32.0000 1.9803 1.9816 416.2059 416.5245 0.0480 -1.0000 -1.0000 4639964 1576154783.50 151.3528 60.0007 32.0000 1.9801 1.9813 416.2765 416.5947 0.0479 -1.0000 -1.0000 4640042 1576154783.60 151.3853 60.0007 32.0000 1.9808 1.9820 416.0896 416.4077 0.0480 -1.0000 -1.0000 4640136 1576154783.70 151.3853 60.0007 32.0000 1.9812 1.9825 416.0191 416.3380 0.0481 -1.0000 -1.0000 4640198 1576154783.80 151.3853 60.0007 32.0000 1.9811 1.9823 416.0451 416.3643 0.0482 -1.0000 -1.0000 4640261 1576154783.90 151.3853 60.0007 32.0000 1.9810 1.9823 416.1086 416.4280 0.0481 -1.0000 -1.0000 4640433 1576154784.00 151.3853 60.0007 32.0000 1.9811 1.9824 416.0913 416.4098 0.0480 -1.0000 -1.0000 4640495 1576154784.10 151.3755 60.0007 32.0000 1.9808 1.9821 416.2035 416.5218 0.0481 -1.0000 -1.0000 4640683 1576154784.20 151.3593 60.0007 32.0000 1.9807 1.9819 416.2127 416.5310 0.0480 -1.0000 -1.0000 4640745 1576154784.30 151.3593 60.0007 32.0000 1.9813 1.9826 416.1848 416.5029 0.0480 -1.0000 -1.0000 4640823 1576154784.40 151.3593 60.0007 32.0000 1.9810 1.9822 416.2182 416.5371 0.0480 -1.0000 -1.0000 4640886 1576154784.50 151.3593 60.0007 32.0000 1.9807 1.9819 416.4284 416.7459 0.0479 -1.0000 -1.0000 4640948 1576154784.60 151.3593 60.0007 32.0000 1.9801 1.9813 416.5589 416.8782 0.0482 -1.0000 -1.0000 4641151 1576154784.70 151.4589 60.0005 32.0000 1.9818 1.9830 416.3814 416.7004 0.0481 -1.0000 -1.0000 4641214 1576154784.80 151.4589 60.0005 32.0000 1.9812 1.9824 416.3337 416.6530 0.0481 -1.0000 -1.0000 4641277 1576154784.90 151.4589 60.0005 32.0000 1.9802 1.9815 416.4989 416.8181 0.0481 -1.0000 -1.0000 4641354 1576154785.00 151.4589 60.0005 32.0000 1.9811 1.9824 416.4050 416.7247 0.0481 -1.0000 -1.0000 4641417 1576154785.10 151.4589 60.0005 32.0000 1.9811 1.9824 416.3169 416.6357 0.0481 -1.0000 -1.0000 4641901 1576154785.20 151.4077 60.0005 32.0000 1.9809 1.9822 416.3779 416.6970 0.0481 -1.0000 -1.0000 4641980 1576154785.30 151.3925 60.0005 32.0000 1.9800 1.9813 416.5757 416.8958 0.0482 -1.0000 -1.0000 4642042 1576154785.40 151.3925 60.0005 32.0000 1.9798 1.9810 416.4246 416.7441 0.0481 -1.0000 -1.0000 4642104 1576154785.50 151.3925 60.0005 32.0000 1.9805 1.9818 416.3176 416.6365 0.0481 -1.0000 -1.0000 4642167 1576154785.60 151.3925 60.0005 32.0000 1.9807 1.9820 416.3791 416.6986 0.0482 -1.0000 -1.0000 4642229 1576154785.70 151.3898 60.0005 32.0000 1.9810 1.9823 416.4827 416.8023 0.0482 -1.0000 -1.0000 4642292 1576154785.80 151.3808 60.0005 32.0000 1.9809 1.9821 416.4423 416.7627 0.0483 -1.0000 -1.0000 4642370 1576154785.90 151.3808 60.0005 32.0000 1.9815 1.9827 416.3249 416.6446 0.0482 -1.0000 -1.0000 4642433 1576154786.00 151.3808 60.0005 32.0000 1.9815 1.9828 416.3533 416.6725 0.0481 -1.0000 -1.0000 4642495 1576154786.10 151.3808 60.0005 32.0000 1.9817 1.9830 416.4373 416.7572 0.0482 -1.0000 -1.0000 4642683 1576154786.20 151.3808 60.0005 32.0000 1.9818 1.9831 416.1821 416.5019 0.0483 -1.0000 -1.0000 4642745 1576154786.30 151.3808 60.0005 32.0000 1.9816 1.9828 416.2438 416.5639 0.0482 -1.0000 -1.0000 4642823 1576154786.40 151.4258 60.0005 32.0000 1.9800 1.9813 416.3936 416.7129 0.0481 -1.0000 -1.0000 4642870 1576154786.50 151.4258 60.0005 32.0000 1.9810 1.9822 416.2693 416.5889 0.0482 -1.0000 -1.0000 4642948 1576154786.60 151.4258 60.0005 32.0000 1.9810 1.9822 416.1189 416.4387 0.0482 -1.0000 -1.0000 4643011 1576154786.70 151.4258 60.0005 32.0000 1.9809 1.9821 416.1071 416.4276 0.0482 -1.0000 -1.0000 4643073 1576154786.80 151.4258 60.0005 32.0000 1.9804 1.9817 416.3460 416.6650 0.0482 -1.0000 -1.0000 4643136 1576154786.90 151.4258 60.0005 32.0000 1.9796 1.9809 416.2308 416.5506 0.0482 -1.0000 -1.0000 4643214 1576154787.00 151.4246 60.0005 32.0000 1.9807 1.9820 416.0329 416.3527 0.0482 -1.0000 -1.0000 4643277 1576154787.10 151.4246 60.0005 32.0000 1.9814 1.9827 416.1646 416.4837 0.0481 -1.0000 -1.0000 4643339 1576154787.20 151.4246 60.0005 32.0000 1.9806 1.9818 416.3012 416.6207 0.0482 -1.0000 -1.0000 4644495 1576154787.30 151.4246 60.0005 32.0000 1.9815 1.9828 416.1682 416.4887 0.0483 -1.0000 -1.0000 4644558 1576154787.40 151.4246 60.0005 32.0000 1.9808 1.9821 416.0862 416.4069 0.0483 -1.0000 -1.0000 4644620 1576154787.50 151.4234 60.0005 32.0000 1.9806 1.9818 416.2690 416.5891 0.0483 -1.0000 -1.0000 4644698 1576154787.60 151.4234 60.0005 32.0000 1.9808 1.9820 416.3007 416.6209 0.0482 -1.0000 -1.0000 4644761 1576154787.70 151.4234 60.0005 32.0000 1.9815 1.9828 416.0283 416.3484 0.0483 -1.0000 -1.0000 4644823 1576154787.80 151.4234 60.0005 32.0000 1.9812 1.9824 416.1473 416.4672 0.0483 -1.0000 -1.0000 4644901 1576154787.90 151.4234 60.0005 32.0000 1.9806 1.9818 416.2321 416.5529 0.0484 -1.0000 -1.0000 4644964 1576154788.00 151.4213 60.0005 32.0000 1.9810 1.9823 416.1597 416.4809 0.0484 -1.0000 -1.0000 4645026 1576154788.10 151.4182 60.0005 32.0000 1.9812 1.9824 415.9690 416.2883 0.0482 -1.0000 -1.0000 4645104 1576154788.20 151.4182 60.0005 32.0000 1.9804 1.9817 416.1655 416.4855 0.0483 -1.0000 -1.0000 4645167 1576154788.30 151.4182 60.0005 32.0000 1.9797 1.9809 416.1838 416.5051 0.0485 -1.0000 -1.0000 4645245 1576154788.40 151.4182 60.0005 32.0000 1.9806 1.9818 416.0615 416.3819 0.0483 -1.0000 -1.0000 4645308 1576154788.50 151.4182 60.0005 32.0000 1.9806 1.9819 416.0370 416.3572 0.0483 -1.0000 -1.0000 4645370 1576154788.60 151.3928 60.0005 32.0000 1.9801 1.9814 416.1947 416.5149 0.0483 -1.0000 -1.0000 4645433 1576154788.70 151.3928 60.0005 32.0000 1.9802 1.9815 416.1493 416.4691 0.0482 -1.0000 -1.0000 4645495 1576154788.80 151.3928 60.0005 32.0000 1.9815 1.9828 415.9606 416.2806 0.0483 -1.0000 -1.0000 4645558 1576154788.90 151.3928 60.0005 32.0000 1.9811 1.9824 416.0428 416.3629 0.0482 -1.0000 -1.0000 4645636 1576154789.00 151.3928 60.0005 32.0000 1.9804 1.9817 416.1723 416.4918 0.0482 -1.0000 -1.0000 4645698 1576154789.10 151.3928 60.0005 32.0000 1.9810 1.9823 416.1376 416.4577 0.0483 -1.0000 -1.0000 4645761 1576154789.20 151.4459 60.0005 32.0000 1.9810 1.9822 415.9942 416.3141 0.0483 -1.0000 -1.0000 4645839 1576154789.30 151.5065 60.0005 32.0000 1.9813 1.9825 416.0515 416.3720 0.0484 -1.0000 -1.0000 4645901 1576154789.40 151.5065 60.0005 32.0000 1.9802 1.9815 416.0670 416.3864 0.0482 -1.0000 -1.0000 4645964 1576154789.50 151.5065 60.0005 32.0000 1.9809 1.9822 416.2372 416.5575 0.0482 -1.0000 -1.0000 4646027 1576154789.60 151.5065 60.0005 32.0000 1.9804 1.9817 416.1181 416.4376 0.0482 -1.0000 -1.0000 4646089 1576154789.70 151.5065 60.0005 32.0000 1.9801 1.9814 416.0948 416.4161 0.0485 -1.0000 -1.0000 4646417 1576154789.80 151.3907 60.0013 32.0000 1.9798 1.9810 416.1968 416.5173 0.0482 -1.0000 -1.0000 4646495 1576154789.90 151.3907 60.0013 32.0000 1.9810 1.9822 416.0720 416.3915 0.0482 -1.0000 -1.0000 4646558 1576154790.00 151.3907 60.0013 32.0000 1.9816 1.9829 416.0307 416.3507 0.0483 -1.0000 -1.0000 4646620 1576154790.10 151.3907 60.0013 32.0000 1.9807 1.9819 416.1462 416.4671 0.0484 -1.0000 -1.0000 4646698 1576154790.20 151.3907 60.0013 32.0000 1.9806 1.9819 416.1767 416.4969 0.0483 -1.0000 -1.0000 4646917 1576154790.30 151.4013 60.0013 32.0000 1.9818 1.9830 416.0033 416.3237 0.0483 -1.0000 -1.0000 4646995 1576154790.40 151.5162 60.0013 32.0000 1.9817 1.9830 415.8719 416.1914 0.0483 -1.0000 -1.0000 4647120 1576154790.50 151.5162 60.0013 32.0000 1.9805 1.9818 416.0662 416.3868 0.0483 -1.0000 -1.0000 4647198 1576154790.60 151.5162 60.0013 32.0000 1.9810 1.9823 416.1236 416.4431 0.0482 -1.0000 -1.0000 4647277 1576154790.70 151.5162 60.0013 32.0000 1.9817 1.9829 416.0548 416.3744 0.0482 -1.0000 -1.0000 4647339 1576154790.80 151.5162 60.0013 32.0000 1.9814 1.9826 416.0712 416.3911 0.0483 -1.0000 -1.0000 4647401 1576154790.90 151.5162 60.0013 32.0000 1.9806 1.9819 416.0735 416.3937 0.0483 -1.0000 -1.0000 4647464 1576154791.00 151.4924 60.0013 32.0000 1.9807 1.9820 416.0753 416.3957 0.0483 -1.0000 -1.0000 4647527 1576154791.10 151.4924 60.0013 32.0000 1.9815 1.9827 415.8861 416.2060 0.0482 -1.0000 -1.0000 4647589 1576154791.20 151.4924 60.0013 32.0000 1.9809 1.9822 415.9966 416.3160 0.0482 -1.0000 -1.0000 4647667 1576154791.30 151.4924 60.0013 32.0000 1.9802 1.9815 416.0840 416.4037 0.0482 -1.0000 -1.0000 4648167 1576154791.40 151.4924 60.0013 32.0000 1.9811 1.9823 416.0682 416.3878 0.0482 -1.0000 -1.0000 4648229 1576154791.50 151.4036 60.0013 32.0000 1.9818 1.9831 415.9116 416.2316 0.0483 -1.0000 -1.0000 4648292 1576154791.60 151.4036 60.0013 32.0000 1.9809 1.9821 415.8155 416.1346 0.0482 -1.0000 -1.0000 4648354 1576154791.70 151.4036 60.0013 32.0000 1.9809 1.9821 416.1665 416.4870 0.0483 -1.0000 -1.0000 4648417 1576154791.80 151.4036 60.0013 32.0000 1.9811 1.9823 416.0248 416.3438 0.0481 -1.0000 -1.0000 4648667 1576154791.90 151.4036 60.0013 32.0000 1.9821 1.9834 415.9114 416.2302 0.0481 -1.0000 -1.0000 4648729 1576154792.00 151.4036 60.0013 32.0000 1.9814 1.9827 416.0610 416.3804 0.0482 -1.0000 -1.0000 4648792 1576154792.10 151.4761 60.0013 32.0000 1.9810 1.9823 416.1385 416.4581 0.0482 -1.0000 -1.0000 4648854 1576154792.20 151.4981 60.0013 32.0000 1.9815 1.9828 415.9817 416.3015 0.0480 -1.0000 -1.0000 4648933 1576154792.30 151.4981 60.0013 32.0000 1.9812 1.9824 415.8386 416.1575 0.0481 -1.0000 -1.0000 4648995 1576154792.40 151.4981 60.0013 32.0000 1.9808 1.9820 415.9247 416.2432 0.0480 -1.0000 -1.0000 4649058 1576154792.50 151.4981 60.0013 32.0000 1.9811 1.9823 416.2718 416.5913 0.0482 -1.0000 -1.0000 4649120 1576154792.60 151.4981 60.0013 32.0000 1.9811 1.9823 416.3114 416.6320 0.0483 -1.0000 -1.0000 4649198 1576154792.70 151.3526 60.0013 32.0000 1.9804 1.9817 416.1654 416.4848 0.0482 -1.0000 -1.0000 4649261 1576154792.80 151.3526 60.0013 32.0000 1.9804 1.9817 416.3664 416.6856 0.0481 -1.0000 -1.0000 4649417 1576154792.90 151.3526 60.0013 32.0000 1.9806 1.9819 416.4272 416.7470 0.0482 -1.0000 -1.0000 4649495 1576154793.00 151.3526 60.0013 32.0000 1.9809 1.9821 416.3563 416.6762 0.0482 -1.0000 -1.0000 4649558 1576154793.10 151.3526 60.0013 32.0000 1.9813 1.9826 416.3826 416.7023 0.0481 -1.0000 -1.0000 4649620 1576154793.20 151.3526 60.0013 32.0000 1.9805 1.9817 416.5326 416.8521 0.0482 -1.0000 -1.0000 4649683 1576154793.30 151.4692 60.0013 32.0000 1.9811 1.9824 416.3954 416.7140 0.0480 -1.0000 -1.0000 4649745 1576154793.40 151.4692 60.0013 32.0000 1.9815 1.9828 416.2993 416.6172 0.0480 -1.0000 -1.0000 4649886 1576154793.50 151.4692 60.0013 32.0000 1.9821 1.9833 416.2910 416.6096 0.0480 -1.0000 -1.0000 4649964 1576154793.60 151.4692 60.0013 32.0000 1.9805 1.9818 416.4916 416.8103 0.0480 -1.0000 -1.0000 4650027 1576154793.70 151.4692 60.0013 32.0000 1.9799 1.9812 416.3897 416.7082 0.0480 -1.0000 -1.0000 4650089 1576154793.80 151.4663 60.0013 32.0000 1.9819 1.9831 416.2802 416.5981 0.0479 -1.0000 -1.0000 4650167 1576154793.90 151.4662 60.0013 32.0000 1.9811 1.9823 416.3144 416.6335 0.0481 -1.0000 -1.0000 4650917 1576154794.00 151.4662 60.0013 32.0000 1.9809 1.9821 416.3932 416.7112 0.0480 -1.0000 -1.0000 4650979 1576154794.10 151.4662 60.0013 32.0000 1.9802 1.9814 416.4898 416.8092 0.0482 -1.0000 -1.0000 4651058 1576154794.20 151.4662 60.0013 32.0000 1.9813 1.9825 416.2785 416.5977 0.0481 -1.0000 -1.0000 4651120 1576154794.30 151.4535 60.0013 32.0000 1.9813 1.9826 416.4218 416.7395 0.0479 -1.0000 -1.0000 4651183 1576154794.40 151.3911 60.0013 32.0000 1.9815 1.9828 416.3675 416.6858 0.0480 -1.0000 -1.0000 4651245 1576154794.50 151.3911 60.0013 32.0000 1.9818 1.9830 416.2583 416.5759 0.0478 -1.0000 -1.0000 4651308 1576154794.60 151.3911 60.0013 32.0000 1.9814 1.9826 416.2648 416.5829 0.0480 -1.0000 -1.0000 4651386 1576154794.70 151.3911 60.0013 32.0000 1.9807 1.9820 416.3484 416.6659 0.0479 -1.0000 -1.0000 4651448 1576154794.80 151.3911 60.0013 32.0000 1.9816 1.9828 416.2943 416.6125 0.0480 -1.0000 -1.0000 4651511 1576154794.90 151.4023 60.0013 32.0000 1.9821 1.9833 416.1271 416.4445 0.0478 -1.0000 -1.0000 4651651 1576154795.00 151.4769 60.0009 32.0000 1.9812 1.9824 416.4070 416.7246 0.0479 -1.0000 -1.0000 4651714 1576154795.10 151.4769 60.0009 32.0000 1.9807 1.9820 416.3694 416.6869 0.0478 -1.0000 -1.0000 4651777 1576154795.20 151.4769 60.0009 32.0000 1.9810 1.9823 416.4810 416.7988 0.0479 -1.0000 -1.0000 4651854 1576154795.30 151.4769 60.0009 32.0000 1.9814 1.9826 416.4444 416.7628 0.0480 -1.0000 -1.0000 4651917 1576154795.40 151.4769 60.0009 32.0000 1.9807 1.9819 416.5685 416.8864 0.0479 -1.0000 -1.0000 4651980 1576154795.50 151.4047 60.0009 32.0000 1.9801 1.9813 416.4724 416.7903 0.0479 -1.0000 -1.0000 4652042 1576154795.60 151.4047 60.0009 32.0000 1.9812 1.9825 416.1624 416.4793 0.0478 -1.0000 -1.0000 4652104 1576154795.70 151.4047 60.0009 32.0000 1.9808 1.9820 416.1144 416.4316 0.0478 -1.0000 -1.0000 4652167 1576154795.80 151.4047 60.0009 32.0000 1.9804 1.9816 416.1937 416.5104 0.0478 -1.0000 -1.0000 4652245 1576154795.90 151.4047 60.0009 32.0000 1.9809 1.9822 416.1823 416.4995 0.0478 -1.0000 -1.0000 4652308 1576154796.00 151.4085 60.0009 32.0000 1.9817 1.9829 416.0938 416.4114 0.0479 -1.0000 -1.0000 4652933 1576154796.10 151.4093 60.0009 32.0000 1.9803 1.9816 416.1175 416.4347 0.0479 -1.0000 -1.0000 4653011 1576154796.20 151.4093 60.0009 32.0000 1.9808 1.9820 416.2497 416.5669 0.0478 -1.0000 -1.0000 4653073 1576154796.30 151.4093 60.0009 32.0000 1.9810 1.9822 416.3336 416.6504 0.0478 -1.0000 -1.0000 4653151 1576154796.40 151.4093 60.0009 32.0000 1.9816 1.9828 416.2483 416.5658 0.0478 -1.0000 -1.0000 4653214 1576154796.50 151.4093 60.0009 32.0000 1.9817 1.9829 416.3087 416.6265 0.0479 -1.0000 -1.0000 4653277 1576154796.60 151.5161 60.0009 32.0000 1.9806 1.9818 416.3766 416.6945 0.0479 -1.0000 -1.0000 4653339 1576154796.70 151.5161 60.0009 32.0000 1.9809 1.9822 416.1676 416.4846 0.0478 -1.0000 -1.0000 4653401 1576154796.80 151.5161 60.0009 32.0000 1.9821 1.9833 416.0676 416.3845 0.0478 -1.0000 -1.0000 4653464 1576154796.90 151.5161 60.0009 32.0000 1.9811 1.9824 416.0890 416.4050 0.0476 -1.0000 -1.0000 4653542 1576154797.00 151.5161 60.0009 32.0000 1.9804 1.9816 416.2075 416.5241 0.0477 -1.0000 -1.0000 4653620 1576154797.10 151.5161 60.0009 32.0000 1.9802 1.9814 416.0451 416.3620 0.0478 -1.0000 -1.0000 4653683 1576154797.20 151.4534 60.0009 32.0000 1.9808 1.9821 416.0051 416.3221 0.0478 -1.0000 -1.0000 4653761 1576154797.30 151.3896 60.0009 32.0000 1.9814 1.9826 416.1979 416.5151 0.0478 -1.0000 -1.0000 4653823 1576154797.40 151.3896 60.0009 32.0000 1.9798 1.9811 416.4687 416.7863 0.0478 -1.0000 -1.0000 4653917 1576154797.50 151.3896 60.0009 32.0000 1.9811 1.9823 416.5791 416.8961 0.0477 -1.0000 -1.0000 4654151 1576154797.60 151.3896 60.0009 32.0000 1.9816 1.9828 416.4565 416.7741 0.0477 -1.0000 -1.0000 4654214 1576154797.70 151.3896 60.0009 32.0000 1.9803 1.9815 416.6794 416.9954 0.0477 -1.0000 -1.0000 4654276 1576154797.80 151.4922 60.0009 32.0000 1.9806 1.9819 416.7966 417.1137 0.0477 -1.0000 -1.0000 4654354 1576154797.90 151.4922 60.0009 32.0000 1.9819 1.9832 416.6841 417.0009 0.0477 -1.0000 -1.0000 4654417 1576154798.00 151.4922 60.0009 32.0000 1.9817 1.9829 416.7557 417.0726 0.0477 -1.0000 -1.0000 4654651 1576154798.10 151.4922 60.0009 32.0000 1.9813 1.9825 416.8440 417.1614 0.0478 -1.0000 -1.0000 4654729 1576154798.20 151.4922 60.0009 32.0000 1.9812 1.9824 416.8618 417.1806 0.0480 -1.0000 -1.0000 4654792 1576154798.30 151.4671 60.0009 32.0000 1.9820 1.9832 416.6844 417.0016 0.0477 -1.0000 -1.0000 4654854 1576154798.40 151.4561 60.0009 32.0000 1.9816 1.9828 416.5214 416.8384 0.0478 -1.0000 -1.0000 4654917 1576154798.50 151.4561 60.0009 32.0000 1.9803 1.9816 416.4353 416.7528 0.0478 -1.0000 -1.0000 4655167 1576154798.60 151.4561 60.0009 32.0000 1.9807 1.9819 416.1666 416.4837 0.0478 -1.0000 -1.0000 4655245 1576154798.70 151.4561 60.0009 32.0000 1.9813 1.9826 415.9729 416.2904 0.0479 -1.0000 -1.0000 4655308 1576154798.80 151.4561 60.0009 32.0000 1.9813 1.9826 416.1063 416.4235 0.0478 -1.0000 -1.0000 4655370 1576154798.90 151.4561 60.0009 32.0000 1.9804 1.9816 416.2464 416.5636 0.0478 -1.0000 -1.0000 4655448 1576154799.00 151.3779 60.0009 32.0000 1.9809 1.9822 416.2677 416.5847 0.0478 -1.0000 -1.0000 4655511 1576154799.10 151.3779 60.0009 32.0000 1.9804 1.9816 416.2762 416.5939 0.0479 -1.0000 -1.0000 4655636 1576154799.20 151.3779 60.0009 32.0000 1.9806 1.9818 416.5018 416.8187 0.0478 -1.0000 -1.0000 4655698 1576154799.30 151.3779 60.0009 32.0000 1.9804 1.9816 416.5838 416.9027 0.0480 -1.0000 -1.0000 4655761 1576154799.40 151.3779 60.0009 32.0000 1.9811 1.9823 416.5050 416.8231 0.0480 -1.0000 -1.0000 4655823 1576154799.50 151.5078 60.0009 32.0000 1.9810 1.9822 416.2576 416.5749 0.0478 -1.0000 -1.0000 4655901 1576154799.60 151.5078 60.0009 32.0000 1.9802 1.9814 416.5900 416.9086 0.0480 -1.0000 -1.0000 4656136 1576154799.70 151.5078 60.0009 32.0000 1.9805 1.9818 416.5319 416.8509 0.0481 -1.0000 -1.0000 4656198 1576154799.80 151.5078 60.0009 32.0000 1.9816 1.9829 416.3813 416.7002 0.0480 -1.0000 -1.0000 4656276 1576154799.90 151.5078 60.0009 32.0000 1.9822 1.9835 416.2838 416.6018 0.0480 -1.0000 -1.0000 4656339 1576154800.00 151.4932 60.0009 32.0000 1.9812 1.9824 416.3280 416.6470 0.0480 -1.0000 -1.0000 4656401 1576154800.10 151.4108 60.0007 32.0000 1.9805 1.9818 416.0746 416.3925 0.0480 -1.0000 -1.0000 4656636 1576154800.20 151.4108 60.0007 32.0000 1.9816 1.9829 416.0070 416.3257 0.0480 -1.0000 -1.0000 4656698 1576154800.30 151.4108 60.0007 32.0000 1.9805 1.9818 416.1215 416.4404 0.0479 -1.0000 -1.0000 4656776 1576154800.40 151.4108 60.0007 32.0000 1.9798 1.9810 416.2560 416.5752 0.0481 -1.0000 -1.0000 4656839 1576154800.50 151.4108 60.0007 32.0000 1.9804 1.9817 416.0254 416.3439 0.0480 -1.0000 -1.0000 4656901 1576154800.60 151.4079 60.0007 32.0000 1.9812 1.9824 415.9376 416.2566 0.0482 -1.0000 -1.0000 4657136 1576154800.70 151.4079 60.0007 32.0000 1.9811 1.9823 416.0960 416.4156 0.0481 -1.0000 -1.0000 4657245 1576154800.80 151.4079 60.0007 32.0000 1.9802 1.9814 416.4007 416.7200 0.0481 -1.0000 -1.0000 4657308 1576154800.90 151.4079 60.0007 32.0000 1.9810 1.9823 416.4522 416.7728 0.0483 -1.0000 -1.0000 4657370 1576154801.00 151.4079 60.0007 32.0000 1.9815 1.9828 416.3224 416.6425 0.0482 -1.0000 -1.0000 4657433 1576154801.10 151.4284 60.0007 32.0000 1.9813 1.9825 416.4539 416.7744 0.0483 -1.0000 -1.0000 4657620 1576154801.20 151.5075 60.0007 32.0000 1.9815 1.9828 416.5273 416.8481 0.0483 -1.0000 -1.0000 4657683 1576154801.30 151.5075 60.0007 32.0000 1.9810 1.9822 416.4160 416.7368 0.0484 -1.0000 -1.0000 4657745 1576154801.40 151.5075 60.0007 32.0000 1.9814 1.9827 416.1569 416.4780 0.0484 -1.0000 -1.0000 4657808 1576154801.50 151.5075 60.0007 32.0000 1.9807 1.9820 416.2996 416.6209 0.0484 -1.0000 -1.0000 4657886 1576154801.60 151.5075 60.0007 32.0000 1.9805 1.9818 416.4654 416.7866 0.0484 -1.0000 -1.0000 4657948 1576154801.70 151.3876 60.0007 32.0000 1.9816 1.9829 416.4564 416.7772 0.0483 -1.0000 -1.0000 4658183 1576154801.80 151.3876 60.0007 32.0000 1.9816 1.9828 416.3588 416.6816 0.0486 -1.0000 -1.0000 4658308 1576154801.90 151.3876 60.0007 32.0000 1.9806 1.9818 416.3093 416.6301 0.0483 -1.0000 -1.0000 4658370 1576154802.00 151.3876 60.0007 32.0000 1.9806 1.9818 416.4287 416.7493 0.0484 -1.0000 -1.0000 4658433 1576154802.10 151.3876 60.0007 32.0000 1.9808 1.9821 416.2754 416.5966 0.0484 -1.0000 -1.0000 4658495 1576154802.20 151.4346 60.0007 32.0000 1.9818 1.9830 416.2499 416.5715 0.0485 -1.0000 -1.0000 4659136 1576154802.30 151.4887 60.0007 32.0000 1.9816 1.9829 416.3797 416.7011 0.0484 -1.0000 -1.0000 4659198 1576154802.40 151.4887 60.0007 32.0000 1.9810 1.9823 416.3882 416.7089 0.0483 -1.0000 -1.0000 4659261 1576154802.50 151.4887 60.0007 32.0000 1.9808 1.9821 416.2537 416.5756 0.0485 -1.0000 -1.0000 4659339 1576154802.60 151.4887 60.0007 32.0000 1.9811 1.9823 416.2191 416.5409 0.0485 -1.0000 -1.0000 4659401 1576154802.70 151.4887 60.0007 32.0000 1.9809 1.9821 416.2866 416.6089 0.0486 -1.0000 -1.0000 4659464 1576154802.80 151.4074 60.0007 32.0000 1.9805 1.9817 416.3283 416.6503 0.0485 -1.0000 -1.0000 4659527 1576154802.90 151.4074 60.0007 32.0000 1.9820 1.9833 416.1680 416.4896 0.0485 -1.0000 -1.0000 4659604 1576154803.00 151.4074 60.0007 32.0000 1.9811 1.9823 416.0564 416.3782 0.0486 -1.0000 -1.0000 4659667 1576154803.10 151.4074 60.0007 32.0000 1.9808 1.9821 416.2494 416.5719 0.0486 -1.0000 -1.0000 4659730 1576154803.20 151.4074 60.0007 32.0000 1.9810 1.9823 416.3793 416.7019 0.0485 -1.0000 -1.0000 4659808 1576154803.30 151.4219 60.0007 32.0000 1.9815 1.9827 416.2837 416.6058 0.0486 -1.0000 -1.0000 4659870 1576154803.40 151.4572 60.0007 32.0000 1.9815 1.9828 416.2437 416.5663 0.0486 -1.0000 -1.0000 4659933 1576154803.50 151.4572 60.0007 32.0000 1.9808 1.9821 416.2224 416.5441 0.0485 -1.0000 -1.0000 4659995 1576154803.60 151.4572 60.0007 32.0000 1.9814 1.9826 416.1058 416.4282 0.0486 -1.0000 -1.0000 4700058 1576154803.70 151.4572 60.0007 32.0000 1.9820 1.9833 416.0383 416.3612 0.0486 -1.0000 -1.0000 4700120 1576154803.80 151.4572 60.0007 32.0000 1.9819 1.9831 416.0346 416.3579 0.0488 -1.0000 -1.0000 4700198 1576154803.90 151.5119 60.0007 32.0000 1.9808 1.9821 416.1385 416.4618 0.0487 -1.0000 -1.0000 4700261 1576154804.00 151.5119 60.0007 32.0000 1.9818 1.9831 416.1278 416.4506 0.0487 -1.0000 -1.0000 4700323 1576154804.10 151.5119 60.0007 32.0000 1.9817 1.9829 415.9285 416.2512 0.0487 -1.0000 -1.0000 4700401 1576154804.20 151.5119 60.0007 32.0000 1.9806 1.9819 416.2624 416.5854 0.0486 -1.0000 -1.0000 4700667 1576154804.30 151.5119 60.0007 32.0000 1.9803 1.9815 416.2569 416.5794 0.0487 -1.0000 -1.0000 4700745 1576154804.40 151.4266 60.0007 32.0000 1.9816 1.9828 416.0729 416.3953 0.0486 -1.0000 -1.0000 4700808 1576154804.50 151.4240 60.0007 32.0000 1.9819 1.9831 416.0726 416.3949 0.0486 -1.0000 -1.0000 4700870 1576154804.60 151.4240 60.0007 32.0000 1.9811 1.9823 416.2856 416.6086 0.0488 -1.0000 -1.0000 4700933 1576154804.70 151.4240 60.0007 32.0000 1.9811 1.9824 416.1947 416.5185 0.0488 -1.0000 -1.0000 4701167 1576154804.80 151.4240 60.0007 32.0000 1.9814 1.9827 416.0976 416.4217 0.0487 -1.0000 -1.0000 4701230 1576154804.90 151.4240 60.0007 32.0000 1.9813 1.9825 416.1628 416.4848 0.0486 -1.0000 -1.0000 4701308 1576154805.00 151.4710 60.0005 32.0000 1.9810 1.9823 416.2603 416.5837 0.0488 -1.0000 -1.0000 4701370 1576154805.10 151.4710 60.0005 32.0000 1.9813 1.9826 416.1908 416.5130 0.0486 -1.0000 -1.0000 4701433 1576154805.20 151.4710 60.0005 32.0000 1.9817 1.9829 415.9206 416.2432 0.0487 -1.0000 -1.0000 4701604 1576154805.30 151.4710 60.0005 32.0000 1.9816 1.9829 415.9868 416.3097 0.0487 -1.0000 -1.0000 4701667 1576154805.40 151.4710 60.0005 32.0000 1.9804 1.9817 416.1599 416.4823 0.0486 -1.0000 -1.0000 4701730 1576154805.50 151.4710 60.0005 32.0000 1.9805 1.9818 416.0435 416.3662 0.0486 -1.0000 -1.0000 4701792 1576154805.60 151.5123 60.0005 32.0000 1.9810 1.9823 415.9324 416.2546 0.0486 -1.0000 -1.0000 4701870 1576154805.70 151.5123 60.0005 32.0000 1.9809 1.9822 415.9813 416.3031 0.0486 -1.0000 -1.0000 4701917 1576154805.80 151.5123 60.0005 32.0000 1.9804 1.9817 416.1790 416.5024 0.0487 -1.0000 -1.0000 4702151 1576154805.90 151.5123 60.0005 32.0000 1.9809 1.9822 416.0367 416.3594 0.0486 -1.0000 -1.0000 4702214 1576154806.00 151.5123 60.0005 32.0000 1.9818 1.9830 415.8967 416.2180 0.0485 -1.0000 -1.0000 4702277 1576154806.10 151.4292 60.0005 32.0000 1.9807 1.9820 416.0285 416.3508 0.0486 -1.0000 -1.0000 4702355 1576154806.20 151.4177 60.0005 32.0000 1.9811 1.9824 416.1344 416.4569 0.0486 -1.0000 -1.0000 4702417 1576154806.30 151.4177 60.0005 32.0000 1.9817 1.9830 416.1073 416.4299 0.0486 -1.0000 -1.0000 4702651 1576154806.40 151.4177 60.0005 32.0000 1.9822 1.9835 415.8954 416.2176 0.0486 -1.0000 -1.0000 4702714 1576154806.50 151.4177 60.0005 32.0000 1.9818 1.9830 415.9960 416.3191 0.0488 -1.0000 -1.0000 4702777 1576154806.60 151.4177 60.0005 32.0000 1.9817 1.9829 416.0588 416.3811 0.0486 -1.0000 -1.0000 4702855 1576154806.70 151.5429 60.0005 32.0000 1.9811 1.9824 416.1055 416.4273 0.0486 -1.0000 -1.0000 4702917 1576154806.80 151.5429 60.0005 32.0000 1.9818 1.9830 416.0275 416.3497 0.0486 -1.0000 -1.0000 4703198 1576154806.90 151.5429 60.0005 32.0000 1.9807 1.9820 416.0359 416.3582 0.0486 -1.0000 -1.0000 4703261 1576154807.00 151.5429 60.0005 32.0000 1.9811 1.9824 416.1851 416.5065 0.0485 -1.0000 -1.0000 4703323 1576154807.10 151.5429 60.0005 32.0000 1.9808 1.9820 415.9583 416.2801 0.0485 -1.0000 -1.0000 4703386 1576154807.20 151.4447 60.0005 32.0000 1.9814 1.9827 415.9673 416.2885 0.0485 -1.0000 -1.0000 4703464 1576154807.30 151.4447 60.0005 32.0000 1.9806 1.9818 416.1822 416.5050 0.0487 -1.0000 -1.0000 4703667 1576154807.40 151.4447 60.0005 32.0000 1.9805 1.9818 416.1669 416.4890 0.0486 -1.0000 -1.0000 4703730 1576154807.50 151.4447 60.0005 32.0000 1.9816 1.9829 416.0310 416.3529 0.0485 -1.0000 -1.0000 4703792 1576154807.60 151.4447 60.0005 32.0000 1.9820 1.9833 416.0256 416.3467 0.0484 -1.0000 -1.0000 4703855 1576154807.70 151.4388 60.0005 32.0000 1.9813 1.9825 416.1427 416.4641 0.0485 -1.0000 -1.0000 4703917 1576154807.80 151.4334 60.0005 32.0000 1.9810 1.9823 416.2323 416.5552 0.0487 -1.0000 -1.0000 4704433 1576154807.90 151.4334 60.0005 32.0000 1.9815 1.9827 416.1249 416.4463 0.0485 -1.0000 -1.0000 4704495 1576154808.00 151.4334 60.0005 32.0000 1.9817 1.9829 415.9292 416.2511 0.0485 -1.0000 -1.0000 4704558 1576154808.10 151.4334 60.0005 32.0000 1.9804 1.9817 416.2212 416.5432 0.0486 -1.0000 -1.0000 4704620 1576154808.20 151.4334 60.0005 32.0000 1.9812 1.9825 416.2052 416.5279 0.0487 -1.0000 -1.0000 4704683 1576154808.30 151.5385 60.0005 32.0000 1.9821 1.9833 416.1393 416.4615 0.0485 -1.0000 -1.0000 4704886 1576154808.40 151.5385 60.0005 32.0000 1.9812 1.9825 416.1380 416.4594 0.0484 -1.0000 -1.0000 4704948 1576154808.50 151.5385 60.0005 32.0000 1.9811 1.9823 416.2207 416.5424 0.0485 -1.0000 -1.0000 4705011 1576154808.60 151.5385 60.0005 32.0000 1.9818 1.9831 416.1319 416.4534 0.0484 -1.0000 -1.0000 4705073 1576154808.70 151.5385 60.0005 32.0000 1.9811 1.9823 416.0942 416.4146 0.0483 -1.0000 -1.0000 4705136 1576154808.80 151.5116 60.0005 32.0000 1.9807 1.9820 416.2679 416.5894 0.0485 -1.0000 -1.0000 4705198 1576154808.90 151.4687 60.0005 32.0000 1.9806 1.9819 416.2646 416.5861 0.0484 -1.0000 -1.0000 4705277 1576154809.00 151.4687 60.0005 32.0000 1.9812 1.9825 416.0760 416.3973 0.0484 -1.0000 -1.0000 4705370 1576154809.10 151.4687 60.0005 32.0000 1.9819 1.9831 416.0407 416.3611 0.0484 -1.0000 -1.0000 4705433 1576154809.20 151.4687 60.0005 32.0000 1.9817 1.9829 416.2110 416.5322 0.0484 -1.0000 -1.0000 4705511 1576154809.30 151.4687 60.0005 32.0000 1.9820 1.9832 416.0643 416.3855 0.0484 -1.0000 -1.0000 4705589 1576154809.40 151.5882 60.0005 32.0000 1.9820 1.9833 415.9570 416.2785 0.0484 -1.0000 -1.0000 4705870 1576154809.50 151.5882 60.0005 32.0000 1.9810 1.9823 416.1406 416.4612 0.0483 -1.0000 -1.0000 4705933 1576154809.60 151.5882 60.0005 32.0000 1.9813 1.9826 416.3285 416.6498 0.0484 -1.0000 -1.0000 4705995 1576154809.70 151.5882 60.0005 32.0000 1.9822 1.9834 416.2907 416.6101 0.0482 -1.0000 -1.0000 4706058 1576154809.80 151.5882 60.0005 32.0000 1.9822 1.9834 416.0835 416.4041 0.0484 -1.0000 -1.0000 4706136 1576154809.90 151.5596 60.0005 32.0000 1.9814 1.9826 416.2855 416.6064 0.0483 -1.0000 -1.0000 4706683 1576154810.00 151.4953 60.0006 32.0000 1.9814 1.9826 416.3107 416.6313 0.0484 -1.0000 -1.0000 4706745 1576154810.10 151.4953 60.0006 32.0000 1.9824 1.9836 416.1851 416.5064 0.0484 -1.0000 -1.0000 4706823 1576154810.20 151.4953 60.0006 32.0000 1.9815 1.9827 416.0201 416.3403 0.0483 -1.0000 -1.0000 4706917 1576154810.30 151.4953 60.0006 32.0000 1.9813 1.9825 416.1419 416.4617 0.0482 -1.0000 -1.0000 4706995 1576154810.40 151.4953 60.0006 32.0000 1.9817 1.9829 416.2007 416.5207 0.0482 -1.0000 -1.0000 4707183 1576154810.50 151.4953 60.0006 32.0000 1.9815 1.9828 416.0412 416.3610 0.0482 -1.0000 -1.0000 4707245 1576154810.60 151.4719 60.0006 32.0000 1.9818 1.9831 415.9319 416.2526 0.0484 -1.0000 -1.0000 4707323 1576154810.70 151.4719 60.0006 32.0000 1.9810 1.9823 416.1994 416.5204 0.0483 -1.0000 -1.0000 4707386 1576154810.80 151.4719 60.0006 32.0000 1.9821 1.9834 416.2782 416.5984 0.0483 -1.0000 -1.0000 4707448 1576154810.90 151.4719 60.0006 32.0000 1.9822 1.9834 416.1150 416.4348 0.0482 -1.0000 -1.0000 4707511 1576154811.00 151.4719 60.0006 32.0000 1.9820 1.9832 416.2182 416.5383 0.0483 -1.0000 -1.0000 4707573 1576154811.10 151.5517 60.0006 32.0000 1.9819 1.9831 416.3655 416.6862 0.0483 -1.0000 -1.0000 4707636 1576154811.20 151.5560 60.0006 32.0000 1.9819 1.9832 416.2041 416.5239 0.0482 -1.0000 -1.0000 4707714 1576154811.30 151.5560 60.0006 32.0000 1.9817 1.9830 416.0997 416.4193 0.0482 -1.0000 -1.0000 4707777 1576154811.40 151.5560 60.0006 32.0000 1.9816 1.9828 416.1371 416.4572 0.0483 -1.0000 -1.0000 4707901 1576154811.50 151.5560 60.0006 32.0000 1.9812 1.9825 416.3390 416.6594 0.0482 -1.0000 -1.0000 4707980 1576154811.60 151.5560 60.0006 32.0000 1.9814 1.9827 416.0502 416.3696 0.0482 -1.0000 -1.0000 4708042 1576154811.70 151.4653 60.0006 32.0000 1.9825 1.9837 416.0901 416.4092 0.0482 -1.0000 -1.0000 4708104 1576154811.80 151.4653 60.0006 32.0000 1.9812 1.9825 416.2377 416.5574 0.0482 -1.0000 -1.0000 4708167 1576154811.90 151.4653 60.0006 32.0000 1.9816 1.9829 416.2489 416.5691 0.0482 -1.0000 -1.0000 4708417 1576154812.00 151.4653 60.0006 32.0000 1.9823 1.9836 416.1698 416.4889 0.0482 -1.0000 -1.0000 4708479 1576154812.10 151.4653 60.0006 32.0000 1.9819 1.9832 416.0589 416.3782 0.0481 -1.0000 -1.0000 4708542 1576154812.20 151.5098 60.0006 32.0000 1.9824 1.9837 416.1556 416.4749 0.0481 -1.0000 -1.0000 4708604 1576154812.30 151.5455 60.0006 32.0000 1.9816 1.9829 416.2083 416.5272 0.0481 -1.0000 -1.0000 4708683 1576154812.40 151.5455 60.0006 32.0000 1.9810 1.9823 416.2885 416.6086 0.0483 -1.0000 -1.0000 4708745 1576154812.50 151.5455 60.0006 32.0000 1.9823 1.9836 416.3046 416.6247 0.0482 -1.0000 -1.0000 4708917 1576154812.60 151.5455 60.0006 32.0000 1.9812 1.9824 416.2680 416.5875 0.0481 -1.0000 -1.0000 4708995 1576154812.70 151.5455 60.0006 32.0000 1.9808 1.9820 416.3221 416.6409 0.0481 -1.0000 -1.0000 4709058 1576154812.80 151.5316 60.0006 32.0000 1.9814 1.9826 416.2209 416.5404 0.0482 -1.0000 -1.0000 4709120 1576154812.90 151.5316 60.0006 32.0000 1.9816 1.9828 416.2460 416.5649 0.0481 -1.0000 -1.0000 4709198 1576154813.00 151.5316 60.0006 32.0000 1.9808 1.9821 416.3059 416.6243 0.0480 -1.0000 -1.0000 4709636 1576154813.10 151.5316 60.0006 32.0000 1.9809 1.9821 416.3099 416.6290 0.0481 -1.0000 -1.0000 4709698 1576154813.20 151.5316 60.0006 32.0000 1.9819 1.9831 416.2264 416.5449 0.0480 -1.0000 -1.0000 4709777 1576154813.30 151.4605 60.0006 32.0000 1.9820 1.9833 416.1511 416.4703 0.0482 -1.0000 -1.0000 4709839 1576154813.40 151.4135 60.0006 32.0000 1.9812 1.9825 416.2089 416.5277 0.0480 -1.0000 -1.0000 4709901 1576154813.50 151.4135 60.0006 32.0000 1.9805 1.9817 416.2851 416.6034 0.0479 -1.0000 -1.0000 4710183 1576154813.60 151.4135 60.0006 32.0000 1.9814 1.9826 416.2156 416.5335 0.0480 -1.0000 -1.0000 4710245 1576154813.70 151.4135 60.0006 32.0000 1.9822 1.9834 416.2227 416.5413 0.0481 -1.0000 -1.0000 4710308 1576154813.80 151.4135 60.0006 32.0000 1.9809 1.9822 416.4507 416.7700 0.0481 -1.0000 -1.0000 4710386 1576154813.90 151.4778 60.0006 32.0000 1.9806 1.9819 416.4214 416.7404 0.0480 -1.0000 -1.0000 4710448 1576154814.00 151.4778 60.0006 32.0000 1.9816 1.9829 416.1852 416.5030 0.0479 -1.0000 -1.0000 4710636 1576154814.10 151.4778 60.0006 32.0000 1.9816 1.9829 416.0838 416.4031 0.0482 -1.0000 -1.0000 4710714 1576154814.20 151.4778 60.0006 32.0000 1.9812 1.9825 416.1501 416.4692 0.0482 -1.0000 -1.0000 4710776 1576154814.30 151.4778 60.0006 32.0000 1.9808 1.9821 416.2098 416.5290 0.0481 -1.0000 -1.0000 4710839 1576154814.40 151.5098 60.0006 32.0000 1.9818 1.9830 416.1474 416.4659 0.0480 -1.0000 -1.0000 4710901 1576154814.50 151.5098 60.0006 32.0000 1.9819 1.9832 416.0659 416.3852 0.0481 -1.0000 -1.0000 4710964 1576154814.60 151.5098 60.0006 32.0000 1.9813 1.9826 416.0247 416.3436 0.0481 -1.0000 -1.0000 4711151 1576154814.70 151.5098 60.0006 32.0000 1.9810 1.9823 416.2069 416.5264 0.0482 -1.0000 -1.0000 4711214 1576154814.80 151.5098 60.0006 32.0000 1.9815 1.9828 416.1563 416.4756 0.0481 -1.0000 -1.0000 4711277 1576154814.90 151.4976 60.0007 32.0000 1.9814 1.9827 416.0351 416.3527 0.0479 -1.0000 -1.0000 4711355 1576154815.00 151.4325 60.0008 32.0000 1.9810 1.9823 416.1284 416.4466 0.0480 -1.0000 -1.0000 4711417 1576154815.10 151.4325 60.0008 32.0000 1.9806 1.9819 416.1808 416.4996 0.0480 -1.0000 -1.0000 4711651 1576154815.20 151.4325 60.0008 32.0000 1.9817 1.9829 416.1586 416.4769 0.0479 -1.0000 -1.0000 4711730 1576154815.30 151.4325 60.0008 32.0000 1.9811 1.9824 416.0361 416.3537 0.0479 -1.0000 -1.0000 4711792 1576154815.40 151.4325 60.0008 32.0000 1.9815 1.9828 416.2518 416.5691 0.0478 -1.0000 -1.0000 4711855 1576154815.50 151.5450 60.0008 32.0000 1.9821 1.9834 416.2473 416.5656 0.0479 -1.0000 -1.0000 4711917 1576154815.60 151.5533 60.0008 32.0000 1.9822 1.9835 416.1116 416.4287 0.0478 -1.0000 -1.0000 4712167 1576154815.70 151.5533 60.0008 32.0000 1.9814 1.9827 416.2472 416.5655 0.0480 -1.0000 -1.0000 4712229 1576154815.80 151.5533 60.0008 32.0000 1.9808 1.9821 416.3059 416.6231 0.0478 -1.0000 -1.0000 4712292 1576154815.90 151.5533 60.0008 32.0000 1.9819 1.9832 416.1905 416.5083 0.0480 -1.0000 -1.0000 4712354 1576154816.00 151.5533 60.0008 32.0000 1.9814 1.9826 416.1383 416.4564 0.0479 -1.0000 -1.0000 4712417 1576154816.10 151.3746 60.0008 32.0000 1.9806 1.9818 416.2840 416.6019 0.0479 -1.0000 -1.0000 4713167 1576154816.20 151.3746 60.0008 32.0000 1.9804 1.9816 416.2880 416.6053 0.0478 -1.0000 -1.0000 4713229 1576154816.30 151.3746 60.0008 32.0000 1.9804 1.9817 416.1387 416.4559 0.0478 -1.0000 -1.0000 4713323 1576154816.40 151.3746 60.0008 32.0000 1.9804 1.9817 416.1314 416.4481 0.0478 -1.0000 -1.0000 4713401 1576154816.50 151.3746 60.0008 32.0000 1.9810 1.9822 416.3016 416.6199 0.0480 -1.0000 -1.0000 4713464 1576154816.60 151.4227 60.0008 32.0000 1.9808 1.9821 416.3016 416.6201 0.0480 -1.0000 -1.0000 4713542 1576154816.70 151.4429 60.0008 32.0000 1.9812 1.9824 416.1086 416.4278 0.0481 -1.0000 -1.0000 4713604 1576154816.80 151.4429 60.0008 32.0000 1.9807 1.9820 416.0515 416.3678 0.0478 -1.0000 -1.0000 4713667 1576154816.90 151.4429 60.0008 32.0000 1.9813 1.9825 416.2197 416.5371 0.0478 -1.0000 -1.0000 4713745 1576154817.00 151.4429 60.0008 32.0000 1.9809 1.9821 416.3618 416.6792 0.0479 -1.0000 -1.0000 4713808 1576154817.10 151.4429 60.0008 32.0000 1.9811 1.9823 416.2497 416.5688 0.0480 -1.0000 -1.0000 4713886 1576154817.20 151.4937 60.0008 32.0000 1.9808 1.9821 416.1268 416.4449 0.0480 -1.0000 -1.0000 4713948 1576154817.30 151.4937 60.0008 32.0000 1.9810 1.9823 416.3174 416.6360 0.0480 -1.0000 -1.0000 4714011 1576154817.40 151.4937 60.0008 32.0000 1.9805 1.9818 416.2137 416.5324 0.0480 -1.0000 -1.0000 4714073 1576154817.50 151.4937 60.0008 32.0000 1.9809 1.9822 416.0965 416.4144 0.0479 -1.0000 -1.0000 4714151 1576154817.60 151.4937 60.0008 32.0000 1.9812 1.9824 416.1150 416.4325 0.0479 -1.0000 -1.0000 4714214 1576154817.70 151.3874 60.0008 32.0000 1.9805 1.9817 416.2683 416.5856 0.0478 -1.0000 -1.0000 4714276 1576154817.80 151.3874 60.0008 32.0000 1.9812 1.9825 416.2164 416.5339 0.0479 -1.0000 -1.0000 4714354 1576154817.90 151.3874 60.0008 32.0000 1.9817 1.9829 416.0742 416.3923 0.0480 -1.0000 -1.0000 4714417 1576154818.00 151.3874 60.0008 32.0000 1.9817 1.9829 415.8910 416.2096 0.0480 -1.0000 -1.0000 4714479 1576154818.10 151.3874 60.0008 32.0000 1.9803 1.9815 416.1612 416.4783 0.0479 -1.0000 -1.0000 4714542 1576154818.20 151.4023 60.0008 32.0000 1.9813 1.9825 416.2030 416.5204 0.0478 -1.0000 -1.0000 4714651 1576154818.30 151.4852 60.0008 32.0000 1.9816 1.9828 416.1845 416.5016 0.0478 -1.0000 -1.0000 4714714 1576154818.40 151.4852 60.0008 32.0000 1.9808 1.9821 416.2759 416.5944 0.0480 -1.0000 -1.0000 4714776 1576154818.50 151.4852 60.0008 32.0000 1.9806 1.9818 416.1554 416.4726 0.0478 -1.0000 -1.0000 4714854 1576154818.60 151.4852 60.0008 32.0000 1.9812 1.9825 416.1078 416.4247 0.0478 -1.0000 -1.0000 4714917 1576154818.70 151.4852 60.0008 32.0000 1.9816 1.9828 415.9991 416.3164 0.0478 -1.0000 -1.0000 4715386 1576154818.80 151.4698 60.0008 32.0000 1.9814 1.9826 416.1600 416.4774 0.0480 -1.0000 -1.0000 4715448 1576154818.90 151.4698 60.0008 32.0000 1.9809 1.9822 416.2813 416.5999 0.0480 -1.0000 -1.0000 4715542 1576154819.00 151.4698 60.0008 32.0000 1.9811 1.9823 416.0836 416.4009 0.0478 -1.0000 -1.0000 4715604 1576154819.10 151.4698 60.0008 32.0000 1.9812 1.9825 416.0593 416.3761 0.0477 -1.0000 -1.0000 4715683 1576154819.20 151.4698 60.0008 32.0000 1.9815 1.9827 416.2236 416.5407 0.0479 -1.0000 -1.0000 4715870 1576154819.30 151.4698 60.0008 32.0000 1.9810 1.9823 416.2836 416.6018 0.0479 -1.0000 -1.0000 4715933 1576154819.40 151.4718 60.0008 32.0000 1.9811 1.9823 416.2173 416.5350 0.0479 -1.0000 -1.0000 4715995 1576154819.50 151.4760 60.0008 32.0000 1.9807 1.9819 416.1659 416.4830 0.0477 -1.0000 -1.0000 4716058 1576154819.60 151.4760 60.0008 32.0000 1.9814 1.9826 416.2263 416.5435 0.0479 -1.0000 -1.0000 4716136 1576154819.70 151.4760 60.0008 32.0000 1.9811 1.9823 416.2176 416.5340 0.0478 -1.0000 -1.0000 4716370 1576154819.80 151.4760 60.0008 32.0000 1.9821 1.9834 416.0700 416.3877 0.0479 -1.0000 -1.0000 4716448 1576154819.90 151.4760 60.0008 32.0000 1.9815 1.9828 416.1387 416.4556 0.0477 -1.0000 -1.0000 4716511 1576154820.00 151.5018 60.0005 32.0000 1.9812 1.9824 416.3300 416.6461 0.0477 -1.0000 -1.0000 4716573 1576154820.10 151.5018 60.0005 32.0000 1.9810 1.9823 416.2276 416.5449 0.0478 -1.0000 -1.0000 4716651 1576154820.20 151.5018 60.0005 32.0000 1.9816 1.9828 416.1043 416.4211 0.0477 -1.0000 -1.0000 4717167 1576154820.30 151.5018 60.0005 32.0000 1.9809 1.9822 416.2477 416.5646 0.0478 -1.0000 -1.0000 4717229 1576154820.40 151.5018 60.0005 32.0000 1.9806 1.9818 416.2178 416.5353 0.0479 -1.0000 -1.0000 4717292 1576154820.50 151.4581 60.0005 32.0000 1.9806 1.9818 416.2447 416.5620 0.0477 -1.0000 -1.0000 4717355 1576154820.60 151.4179 60.0005 32.0000 1.9811 1.9823 416.0808 416.3989 0.0479 -1.0000 -1.0000 4717433 1576154820.70 151.4179 60.0005 32.0000 1.9810 1.9823 416.2210 416.5369 0.0477 -1.0000 -1.0000 4717495 1576154820.80 151.4179 60.0005 32.0000 1.9810 1.9822 416.2945 416.6115 0.0477 -1.0000 -1.0000 4717636 1576154820.90 151.4179 60.0005 32.0000 1.9822 1.9834 416.1296 416.4468 0.0479 -1.0000 -1.0000 4717714 1576154821.00 151.4179 60.0005 32.0000 1.9823 1.9836 416.0688 416.3864 0.0478 -1.0000 -1.0000 4717777 1576154821.10 151.4184 60.0005 32.0000 1.9821 1.9833 416.3527 416.6696 0.0478 -1.0000 -1.0000 4717839 1576154821.20 151.4779 60.0005 32.0000 1.9813 1.9825 416.3205 416.6376 0.0478 -1.0000 -1.0000 4717917 1576154821.30 151.4779 60.0005 32.0000 1.9819 1.9832 416.1848 416.5023 0.0478 -1.0000 -1.0000 4717980 1576154821.40 151.4779 60.0005 32.0000 1.9822 1.9835 416.1057 416.4225 0.0478 -1.0000 -1.0000 4718058 1576154821.50 151.4779 60.0005 32.0000 1.9808 1.9821 416.2231 416.5393 0.0476 -1.0000 -1.0000 4718120 1576154821.60 151.4779 60.0005 32.0000 1.9806 1.9819 416.2645 416.5811 0.0478 -1.0000 -1.0000 4718183 1576154821.70 151.4730 60.0005 32.0000 1.9809 1.9821 416.2554 416.5729 0.0478 -1.0000 -1.0000 4718245 1576154821.80 151.3900 60.0005 32.0000 1.9816 1.9828 416.3066 416.6230 0.0477 -1.0000 -1.0000 4718433 1576154821.90 151.3900 60.0005 32.0000 1.9804 1.9817 416.4357 416.7527 0.0477 -1.0000 -1.0000 4718495 1576154822.00 151.3900 60.0005 32.0000 1.9802 1.9815 416.5040 416.8205 0.0477 -1.0000 -1.0000 4718558 1576154822.10 151.3900 60.0005 32.0000 1.9817 1.9829 416.1833 416.5000 0.0477 -1.0000 -1.0000 4718636 1576154822.20 151.3900 60.0005 32.0000 1.9816 1.9829 416.2484 416.5664 0.0479 -1.0000 -1.0000 4718698 1576154822.30 151.4474 60.0005 32.0000 1.9807 1.9819 416.4044 416.7211 0.0477 -1.0000 -1.0000 4718776 1576154822.40 151.4624 60.0005 32.0000 1.9813 1.9826 416.4233 416.7398 0.0476 -1.0000 -1.0000 4718839 1576154822.50 151.4624 60.0005 32.0000 1.9818 1.9831 416.1433 416.4596 0.0477 -1.0000 -1.0000 4718901 1576154822.60 151.4624 60.0005 32.0000 1.9810 1.9823 416.0628 416.3792 0.0478 -1.0000 -1.0000 4718964 1576154822.70 151.4624 60.0005 32.0000 1.9809 1.9821 416.2081 416.5250 0.0478 -1.0000 -1.0000 4719026 1576154822.80 151.4624 60.0005 32.0000 1.9810 1.9823 416.2680 416.5847 0.0477 -1.0000 -1.0000 4719667 1576154822.90 151.4624 60.0005 32.0000 1.9809 1.9822 416.1289 416.4452 0.0477 -1.0000 -1.0000 4719745 1576154823.00 151.4589 60.0005 32.0000 1.9807 1.9819 416.1947 416.5111 0.0477 -1.0000 -1.0000 4719808 1576154823.10 151.4514 60.0005 32.0000 1.9809 1.9821 416.0942 416.4100 0.0476 -1.0000 -1.0000 4719870 1576154823.20 151.4514 60.0005 32.0000 1.9817 1.9829 415.9563 416.2712 0.0475 -1.0000 -1.0000 4719933 1576154823.30 151.4514 60.0005 32.0000 1.9814 1.9827 415.9650 416.2805 0.0476 -1.0000 -1.0000 4720152 1576154823.40 151.4514 60.0005 32.0000 1.9805 1.9817 416.1036 416.4194 0.0476 -1.0000 -1.0000 4720214 1576154823.50 151.4514 60.0005 32.0000 1.9813 1.9826 416.1082 416.4244 0.0477 -1.0000 -1.0000 4720292 1576154823.60 151.4514 60.0005 32.0000 1.9817 1.9829 416.0470 416.3624 0.0476 -1.0000 -1.0000 4720354 1576154823.70 151.3835 60.0005 32.0000 1.9816 1.9829 415.9454 416.2617 0.0477 -1.0000 -1.0000 4720417 1576154823.80 151.3835 60.0005 32.0000 1.9812 1.9824 416.1428 416.4587 0.0476 -1.0000 -1.0000 4720651 1576154823.90 151.3835 60.0005 32.0000 1.9818 1.9831 416.0726 416.3893 0.0477 -1.0000 -1.0000 4720714 1576154824.00 151.3835 60.0005 32.0000 1.9821 1.9833 416.0074 416.3239 0.0477 -1.0000 -1.0000 4720776 1576154824.10 151.3835 60.0005 32.0000 1.9805 1.9817 416.1366 416.4529 0.0477 -1.0000 -1.0000 4720854 1576154824.20 151.4002 60.0005 32.0000 1.9808 1.9820 416.1072 416.4234 0.0477 -1.0000 -1.0000 4720917 1576154824.30 151.5000 60.0005 32.0000 1.9813 1.9826 415.9958 416.3135 0.0478 -1.0000 -1.0000 4720995 1576154824.40 151.5000 60.0005 32.0000 1.9816 1.9828 415.9162 416.2322 0.0476 -1.0000 -1.0000 4721058 1576154824.50 151.5000 60.0005 32.0000 1.9812 1.9824 415.9781 416.2945 0.0477 -1.0000 -1.0000 4721120 1576154824.60 151.5000 60.0005 32.0000 1.9809 1.9822 416.0914 416.4077 0.0477 -1.0000 -1.0000 4721183 1576154824.70 151.5000 60.0005 32.0000 1.9813 1.9826 415.9694 416.2856 0.0477 -1.0000 -1.0000 4721245 1576154824.80 151.4263 60.0006 32.0000 1.9815 1.9827 415.9646 416.2807 0.0476 -1.0000 -1.0000 4721308 1576154824.90 151.4263 60.0006 32.0000 1.9811 1.9823 416.1370 416.4535 0.0477 -1.0000 -1.0000 4721948 1576154825.00 151.4263 60.0006 32.0000 1.9816 1.9829 416.0934 416.4092 0.0476 -1.0000 -1.0000 4722011 1576154825.10 151.4263 60.0006 32.0000 1.9823 1.9835 415.9840 416.3002 0.0477 -1.0000 -1.0000 4722073 1576154825.20 151.4263 60.0006 32.0000 1.9814 1.9827 416.0676 416.3839 0.0477 -1.0000 -1.0000 4722151 1576154825.30 151.4263 60.0006 32.0000 1.9810 1.9823 416.1997 416.5152 0.0476 -1.0000 -1.0000 4722198 1576154825.40 151.4263 60.0006 32.0000 1.9812 1.9825 415.9517 416.2675 0.0477 -1.0000 -1.0000 4722276 1576154825.50 151.5473 60.0006 32.0000 1.9820 1.9833 415.9712 416.2871 0.0476 -1.0000 -1.0000 4722354 1576154825.60 151.5473 60.0006 32.0000 1.9814 1.9826 416.1799 416.4952 0.0475 -1.0000 -1.0000 4722417 1576154825.70 151.5473 60.0006 32.0000 1.9817 1.9829 416.0780 416.3933 0.0475 -1.0000 -1.0000 4722479 1576154825.80 151.5473 60.0006 32.0000 1.9818 1.9830 415.9334 416.2490 0.0477 -1.0000 -1.0000 4722558 1576154825.90 151.5473 60.0006 32.0000 1.9816 1.9828 415.8969 416.2113 0.0475 -1.0000 -1.0000 4722604 1576154826.00 151.5396 60.0006 32.0000 1.9809 1.9821 416.1466 416.4628 0.0476 -1.0000 -1.0000 4722683 1576154826.10 151.4732 60.0006 32.0000 1.9816 1.9828 416.0566 416.3719 0.0475 -1.0000 -1.0000 4722761 1576154826.20 151.4732 60.0006 32.0000 1.9816 1.9828 415.9694 416.2844 0.0475 -1.0000 -1.0000 4722823 1576154826.30 151.4732 60.0006 32.0000 1.9818 1.9831 416.0201 416.3353 0.0475 -1.0000 -1.0000 4722886 1576154826.40 151.4732 60.0006 32.0000 1.9815 1.9827 416.0950 416.4098 0.0475 -1.0000 -1.0000 4722948 1576154826.50 151.4732 60.0006 32.0000 1.9814 1.9826 415.9758 416.2909 0.0475 -1.0000 -1.0000 4723011 1576154826.60 151.4732 60.0006 32.0000 1.9820 1.9832 415.8600 416.1759 0.0476 -1.0000 -1.0000 4723089 1576154826.70 151.4732 60.0006 32.0000 1.9809 1.9821 415.9879 416.3033 0.0475 -1.0000 -1.0000 4723151 1576154826.80 151.4732 60.0006 32.0000 1.9816 1.9828 416.1188 416.4346 0.0477 -1.0000 -1.0000 4723214 1576154826.90 151.4732 60.0006 32.0000 1.9821 1.9834 415.9994 416.3145 0.0476 -1.0000 -1.0000 4723855 1576154827.00 151.4732 60.0006 32.0000 1.9829 1.9841 415.9242 416.2411 0.0478 -1.0000 -1.0000 4723917 1576154827.10 151.4839 60.0006 32.0000 1.9816 1.9829 416.0650 416.3815 0.0477 -1.0000 -1.0000 4723980 1576154827.20 151.4899 60.0006 32.0000 1.9812 1.9824 416.1741 416.4897 0.0476 -1.0000 -1.0000 4724042 1576154827.30 151.4899 60.0006 32.0000 1.9806 1.9818 416.0360 416.3518 0.0476 -1.0000 -1.0000 4724104 1576154827.40 151.4899 60.0006 32.0000 1.9818 1.9830 415.8750 416.1905 0.0477 -1.0000 -1.0000 4724167 1576154827.50 151.4899 60.0006 32.0000 1.9809 1.9821 416.1601 416.4754 0.0475 -1.0000 -1.0000 4724261 1576154827.60 151.4899 60.0006 32.0000 1.9810 1.9822 416.0525 416.3678 0.0476 -1.0000 -1.0000 4724323 1576154827.70 151.4893 60.0006 32.0000 1.9816 1.9829 415.8947 416.2100 0.0476 -1.0000 -1.0000 4724386 1576154827.80 151.4153 60.0006 32.0000 1.9818 1.9831 415.9463 416.2612 0.0475 -1.0000 -1.0000 4724464 1576154827.90 151.4153 60.0006 32.0000 1.9813 1.9825 416.1408 416.4566 0.0476 -1.0000 -1.0000 4724526 1576154828.00 151.4153 60.0006 32.0000 1.9807 1.9820 416.0754 416.3910 0.0477 -1.0000 -1.0000 4724698 1576154828.10 151.4153 60.0006 32.0000 1.9823 1.9835 415.9562 416.2723 0.0477 -1.0000 -1.0000 4724761 1576154828.20 151.4153 60.0006 32.0000 1.9821 1.9834 415.8341 416.1500 0.0477 -1.0000 -1.0000 4724823 1576154828.30 151.5586 60.0006 32.0000 1.9807 1.9819 416.0522 416.3683 0.0477 -1.0000 -1.0000 4724901 1576154828.40 151.5692 60.0006 32.0000 1.9811 1.9823 416.1221 416.4380 0.0476 -1.0000 -1.0000 4724964 1576154828.50 151.5692 60.0006 32.0000 1.9816 1.9828 415.9926 416.3084 0.0476 -1.0000 -1.0000 4725386 1576154828.60 151.5692 60.0006 32.0000 1.9824 1.9837 416.0811 416.3969 0.0476 -1.0000 -1.0000 4725464 1576154828.70 151.5692 60.0006 32.0000 1.9806 1.9818 416.2344 416.5494 0.0475 -1.0000 -1.0000 4725527 1576154828.80 151.5692 60.0006 32.0000 1.9809 1.9821 416.1523 416.4683 0.0477 -1.0000 -1.0000 4725589 1576154828.90 151.5175 60.0006 32.0000 1.9814 1.9826 415.9908 416.3063 0.0476 -1.0000 -1.0000 4725667 1576154829.00 151.5175 60.0006 32.0000 1.9814 1.9826 416.0486 416.3635 0.0475 -1.0000 -1.0000 4725886 1576154829.10 151.5175 60.0006 32.0000 1.9810 1.9822 416.1126 416.4290 0.0477 -1.0000 -1.0000 4725948 1576154829.20 151.5175 60.0006 32.0000 1.9807 1.9819 416.1962 416.5125 0.0476 -1.0000 -1.0000 4726027 1576154829.30 151.5175 60.0006 32.0000 1.9822 1.9834 416.0934 416.4089 0.0476 -1.0000 -1.0000 4726089 1576154829.40 151.4569 60.0006 32.0000 1.9824 1.9836 416.0627 416.3789 0.0477 -1.0000 -1.0000 4726183 1576154829.50 151.4569 60.0006 32.0000 1.9819 1.9831 416.1564 416.4715 0.0474 -1.0000 -1.0000 4726386 1576154829.60 151.4569 60.0006 32.0000 1.9810 1.9823 416.2039 416.5192 0.0476 -1.0000 -1.0000 4726448 1576154829.70 151.4569 60.0006 32.0000 1.9817 1.9830 416.0505 416.3668 0.0477 -1.0000 -1.0000 4726511 1576154829.80 151.4569 60.0006 32.0000 1.9811 1.9824 416.0369 416.3534 0.0477 -1.0000 -1.0000 4726573 1576154829.90 151.4569 60.0006 32.0000 1.9811 1.9824 416.2244 416.5406 0.0477 -1.0000 -1.0000 4726636 1576154830.00 151.4569 60.0006 32.0000 1.9817 1.9829 416.0933 416.4090 0.0476 -1.0000 -1.0000 4726698 1576154830.10 151.4744 60.0006 32.0000 1.9821 1.9833 415.9144 416.2304 0.0477 -1.0000 -1.0000 4726776 1576154830.20 151.4744 60.0006 32.0000 1.9818 1.9831 416.1416 416.4571 0.0475 -1.0000 -1.0000 4726839 1576154830.30 151.4744 60.0006 32.0000 1.9807 1.9819 416.1480 416.4631 0.0476 -1.0000 -1.0000 4726917 1576154830.40 151.4744 60.0006 32.0000 1.9814 1.9826 415.9731 416.2898 0.0477 -1.0000 -1.0000 4726979 1576154830.50 151.4744 60.0006 32.0000 1.9810 1.9823 415.9193 416.2353 0.0477 -1.0000 -1.0000 4727042 1576154830.60 151.4227 60.0006 32.0000 1.9805 1.9817 416.1147 416.4309 0.0477 -1.0000 -1.0000 4727104 1576154830.70 151.4227 60.0006 32.0000 1.9806 1.9818 416.1636 416.4799 0.0477 -1.0000 -1.0000 4727167 1576154830.80 151.4227 60.0006 32.0000 1.9815 1.9828 416.0421 416.3586 0.0476 -1.0000 -1.0000 4727229 1576154830.90 151.4227 60.0006 32.0000 1.9816 1.9829 416.0080 416.3235 0.0476 -1.0000 -1.0000 4727308 1576154831.00 151.4227 60.0006 32.0000 1.9812 1.9824 416.1231 416.4392 0.0476 -1.0000 -1.0000 4727948 1576154831.10 151.4380 60.0006 32.0000 1.9810 1.9822 415.9896 416.3059 0.0477 -1.0000 -1.0000 4728011 1576154831.20 151.4846 60.0006 32.0000 1.9821 1.9833 415.9213 416.2376 0.0476 -1.0000 -1.0000 4728073 1576154831.30 151.4846 60.0006 32.0000 1.9812 1.9825 415.9538 416.2694 0.0476 -1.0000 -1.0000 4728151 1576154831.40 151.4846 60.0006 32.0000 1.9817 1.9830 416.1555 416.4720 0.0477 -1.0000 -1.0000 4728198 1576154831.50 151.4846 60.0006 32.0000 1.9819 1.9831 416.0551 416.3710 0.0476 -1.0000 -1.0000 4728276 1576154831.60 151.4846 60.0006 32.0000 1.9827 1.9839 415.9696 416.2857 0.0477 -1.0000 -1.0000 4728339 1576154831.70 151.4802 60.0006 32.0000 1.9812 1.9825 416.0831 416.3999 0.0478 -1.0000 -1.0000 4728401 1576154831.80 151.4364 60.0006 32.0000 1.9807 1.9819 416.1442 416.4591 0.0475 -1.0000 -1.0000 4728479 1576154831.90 151.4364 60.0006 32.0000 1.9824 1.9836 415.9654 416.2817 0.0477 -1.0000 -1.0000 4728558 1576154832.00 151.4364 60.0006 32.0000 1.9822 1.9835 415.8486 416.1650 0.0477 -1.0000 -1.0000 4728636 1576154832.10 151.4364 60.0006 32.0000 1.9814 1.9826 416.1191 416.4358 0.0477 -1.0000 -1.0000 4728901 1576154832.20 151.4364 60.0006 32.0000 1.9814 1.9827 416.0692 416.3856 0.0477 -1.0000 -1.0000 4728964 1576154832.30 151.4261 60.0006 32.0000 1.9819 1.9831 415.9767 416.2927 0.0478 -1.0000 -1.0000 4729042 1576154832.40 151.4974 60.0006 32.0000 1.9814 1.9826 415.9607 416.2766 0.0477 -1.0000 -1.0000 4729104 1576154832.50 151.5444 60.0006 32.0000 1.9811 1.9823 416.0305 416.3466 0.0477 -1.0000 -1.0000 4729183 1576154832.60 151.5444 60.0006 32.0000 1.9818 1.9830 416.0198 416.3365 0.0478 -1.0000 -1.0000 4729245 1576154832.70 151.5444 60.0006 32.0000 1.9826 1.9838 416.0286 416.3444 0.0476 -1.0000 -1.0000 4729308 1576154832.80 151.5444 60.0006 32.0000 1.9824 1.9837 415.9435 416.2595 0.0477 -1.0000 -1.0000 4729370 1576154832.90 151.5444 60.0006 32.0000 1.9818 1.9830 416.0612 416.3768 0.0476 -1.0000 -1.0000 4729448 1576154833.00 151.5444 60.0006 32.0000 1.9809 1.9822 416.1711 416.4868 0.0476 -1.0000 -1.0000 4729511 1576154833.10 151.5444 60.0006 32.0000 1.9814 1.9826 416.0993 416.4156 0.0476 -1.0000 -1.0000 4729714 1576154833.20 151.5444 60.0006 32.0000 1.9816 1.9828 416.0275 416.3423 0.0474 -1.0000 -1.0000 4729776 1576154833.30 151.5444 60.0006 32.0000 1.9817 1.9829 416.1350 416.4497 0.0475 -1.0000 -1.0000 4729839 1576154833.40 151.4927 60.0006 32.0000 1.9812 1.9825 416.2000 416.5165 0.0477 -1.0000 -1.0000 4729901 1576154833.50 151.4886 60.0006 32.0000 1.9810 1.9822 416.0248 416.3416 0.0478 -1.0000 -1.0000 4729980 1576154833.60 151.4886 60.0006 32.0000 1.9813 1.9825 415.9681 416.2847 0.0477 -1.0000 -1.0000 4730183 1576154833.70 151.4886 60.0006 32.0000 1.9813 1.9826 416.0845 416.4013 0.0477 -1.0000 -1.0000 4730245 1576154833.80 151.4886 60.0006 32.0000 1.9810 1.9823 416.1112 416.4274 0.0477 -1.0000 -1.0000 4730323 1576154833.90 151.4845 60.0006 32.0000 1.9817 1.9829 416.0432 416.3588 0.0476 -1.0000 -1.0000 4730386 1576154834.00 151.4365 60.0006 32.0000 1.9813 1.9826 416.0274 416.3436 0.0477 -1.0000 -1.0000 4730448 1576154834.10 151.4365 60.0006 32.0000 1.9815 1.9827 416.1243 416.4396 0.0475 -1.0000 -1.0000 4731230 1576154834.20 151.4365 60.0006 32.0000 1.9813 1.9825 416.2159 416.5312 0.0476 -1.0000 -1.0000 4731292 1576154834.30 151.4365 60.0006 32.0000 1.9821 1.9834 416.0058 416.3223 0.0478 -1.0000 -1.0000 4731370 1576154834.40 151.4365 60.0006 32.0000 1.9819 1.9831 416.0639 416.3811 0.0478 -1.0000 -1.0000 4731433 1576154834.50 151.5849 60.0006 32.0000 1.9809 1.9822 416.2497 416.5661 0.0477 -1.0000 -1.0000 4731495 1576154834.60 151.5849 60.0006 32.0000 1.9819 1.9831 416.2394 416.5550 0.0475 -1.0000 -1.0000 4731683 1576154834.70 151.5849 60.0006 32.0000 1.9822 1.9834 416.0143 416.3300 0.0476 -1.0000 -1.0000 4731745 1576154834.80 151.5849 60.0006 32.0000 1.9822 1.9834 416.1387 416.4551 0.0477 -1.0000 -1.0000 4731808 1576154834.90 151.5849 60.0006 32.0000 1.9819 1.9831 416.2521 416.5682 0.0476 -1.0000 -1.0000 4731886 1576154835.00 151.4375 60.0000 32.0000 1.9819 1.9832 416.2121 416.5288 0.0477 -1.0000 -1.0000 4731948 1576154835.10 151.4065 59.9998 32.0000 1.9816 1.9829 416.0280 416.3439 0.0477 -1.0000 -1.0000 4732011 1576154835.20 151.4065 59.9998 32.0000 1.9814 1.9827 416.1120 416.4276 0.0475 -1.0000 -1.0000 4732089 1576154835.30 151.4065 59.9998 32.0000 1.9808 1.9820 416.2395 416.5555 0.0477 -1.0000 -1.0000 4732152 1576154835.40 151.4065 59.9998 32.0000 1.9814 1.9826 416.1277 416.4444 0.0478 -1.0000 -1.0000 4732214 1576154835.50 151.4065 59.9998 32.0000 1.9819 1.9831 416.1716 416.4877 0.0476 -1.0000 -1.0000 4732292 1576154835.60 151.5434 59.9998 32.0000 1.9804 1.9817 416.2401 416.5561 0.0477 -1.0000 -1.0000 4732354 1576154835.70 151.5434 59.9998 32.0000 1.9814 1.9826 416.1779 416.4942 0.0477 -1.0000 -1.0000 4732417 1576154835.80 151.5434 59.9998 32.0000 1.9820 1.9832 416.2030 416.5198 0.0477 -1.0000 -1.0000 4732479 1576154835.90 151.5033 59.9998 32.0000 1.9822 1.9835 416.1401 416.4561 0.0476 -1.0000 -1.0000 4732542 1576154836.00 151.4972 59.9998 32.0000 1.9811 1.9823 416.3248 416.6415 0.0477 -1.0000 -1.0000 4732604 1576154836.10 151.4972 59.9998 32.0000 1.9823 1.9835 416.2526 416.5688 0.0477 -1.0000 -1.0000 4732683 1576154836.20 151.4972 59.9998 32.0000 1.9825 1.9837 416.1251 416.4406 0.0476 -1.0000 -1.0000 4733026 1576154836.30 151.4972 59.9998 32.0000 1.9816 1.9828 416.0991 416.4153 0.0477 -1.0000 -1.0000 4733089 1576154836.40 151.4972 59.9998 32.0000 1.9809 1.9821 416.2513 416.5675 0.0476 -1.0000 -1.0000 4733151 1576154836.50 151.4972 59.9998 32.0000 1.9814 1.9826 416.2188 416.5337 0.0475 -1.0000 -1.0000 4733214 1576154836.60 151.4972 59.9998 32.0000 1.9814 1.9826 416.0318 416.3479 0.0477 -1.0000 -1.0000 4733292 1576154836.70 151.4972 59.9998 32.0000 1.9818 1.9831 416.2126 416.5285 0.0476 -1.0000 -1.0000 4733433 1576154836.80 151.4021 59.9998 32.0000 1.9819 1.9831 416.2748 416.5906 0.0476 -1.0000 -1.0000 4733495 1576154836.90 151.4021 59.9998 32.0000 1.9813 1.9826 416.2335 416.5488 0.0475 -1.0000 -1.0000 4733573 1576154837.00 151.4021 59.9998 32.0000 1.9824 1.9836 416.0832 416.3994 0.0476 -1.0000 -1.0000 4733636 1576154837.10 151.4021 59.9998 32.0000 1.9812 1.9824 416.1450 416.4600 0.0475 -1.0000 -1.0000 4733698 1576154837.20 151.4021 59.9998 32.0000 1.9816 1.9828 416.2575 416.5728 0.0475 -1.0000 -1.0000 4733933 1576154837.30 151.5266 59.9998 32.0000 1.9819 1.9831 416.1862 416.5022 0.0476 -1.0000 -1.0000 4733995 1576154837.40 151.5563 59.9998 32.0000 1.9818 1.9831 416.1106 416.4257 0.0475 -1.0000 -1.0000 4734058 1576154837.50 151.5563 59.9998 32.0000 1.9809 1.9821 416.1999 416.5143 0.0474 -1.0000 -1.0000 4734136 1576154837.60 151.5563 59.9998 32.0000 1.9817 1.9829 416.2953 416.6111 0.0476 -1.0000 -1.0000 4734198 1576154837.70 151.5563 59.9998 32.0000 1.9820 1.9832 416.3567 416.6731 0.0477 -1.0000 -1.0000 4734995 1576154837.80 151.5563 59.9998 32.0000 1.9819 1.9831 416.2280 416.5438 0.0476 -1.0000 -1.0000 4735058 1576154837.90 151.5501 59.9998 32.0000 1.9814 1.9826 416.2791 416.5945 0.0475 -1.0000 -1.0000 4735120 1576154838.00 151.5327 59.9998 32.0000 1.9810 1.9823 416.3466 416.6621 0.0476 -1.0000 -1.0000 4735183 1576154838.10 151.5327 59.9998 32.0000 1.9812 1.9824 416.2165 416.5325 0.0477 -1.0000 -1.0000 4735261 1576154838.20 151.5327 59.9998 32.0000 1.9824 1.9836 416.0380 416.3530 0.0475 -1.0000 -1.0000 4735323 1576154838.30 151.5327 59.9998 32.0000 1.9810 1.9823 416.0881 416.4034 0.0475 -1.0000 -1.0000 4735401 1576154838.40 151.5327 59.9998 32.0000 1.9808 1.9821 416.2640 416.5797 0.0476 -1.0000 -1.0000 4735464 1576154838.50 151.4660 59.9998 32.0000 1.9816 1.9829 416.2286 416.5438 0.0475 -1.0000 -1.0000 4735527 1576154838.60 151.4660 59.9998 32.0000 1.9824 1.9836 415.9867 416.3031 0.0477 -1.0000 -1.0000 4735589 1576154838.70 151.4660 59.9998 32.0000 1.9817 1.9830 416.0986 416.4147 0.0476 -1.0000 -1.0000 4735917 1576154838.80 151.4660 59.9998 32.0000 1.9815 1.9828 416.2931 416.6087 0.0476 -1.0000 -1.0000 4735980 1576154838.90 151.4660 59.9998 32.0000 1.9818 1.9830 416.2518 416.5677 0.0476 -1.0000 -1.0000 4736058 1576154839.00 151.4660 59.9998 32.0000 1.9824 1.9836 416.0376 416.3535 0.0477 -1.0000 -1.0000 4736120 1576154839.10 151.5422 59.9995 32.0000 1.9818 1.9830 416.2344 416.5511 0.0477 -1.0000 -1.0000 4736183 1576154839.20 151.5422 59.9995 32.0000 1.9809 1.9822 416.2384 416.5546 0.0476 -1.0000 -1.0000 4736261 1576154839.30 151.5422 59.9995 32.0000 1.9816 1.9828 416.1164 416.4312 0.0475 -1.0000 -1.0000 4736323 1576154839.40 151.5422 59.9995 32.0000 1.9823 1.9835 416.0124 416.3276 0.0476 -1.0000 -1.0000 4736386 1576154839.50 151.5422 59.9995 32.0000 1.9815 1.9827 416.1683 416.4842 0.0476 -1.0000 -1.0000 4736464 1576154839.60 151.5422 59.9995 32.0000 1.9814 1.9826 416.1553 416.4715 0.0477 -1.0000 -1.0000 4736526 1576154839.70 151.5422 59.9995 32.0000 1.9821 1.9833 416.0111 416.3271 0.0477 -1.0000 -1.0000 4736573 1576154839.80 151.5422 59.9995 32.0000 1.9813 1.9826 415.9975 416.3132 0.0476 -1.0000 -1.0000 4736651 1576154839.90 151.5422 59.9995 32.0000 1.9812 1.9825 416.0543 416.3703 0.0477 -1.0000 -1.0000 4736714 1576154840.00 151.5422 59.9995 32.0000 1.9820 1.9832 416.1886 416.5050 0.0477 -1.0000 -1.0000 4736776 1576154840.10 151.5422 59.9995 32.0000 1.9824 1.9837 416.0176 416.3333 0.0476 -1.0000 -1.0000 4736854 1576154840.20 151.5422 59.9995 32.0000 1.9832 1.9844 416.0186 416.3339 0.0475 -1.0000 -1.0000 4736917 1576154840.30 151.5422 59.9995 32.0000 1.9824 1.9837 416.1975 416.5130 0.0476 -1.0000 -1.0000 4736979 1576154840.40 151.8206 59.9995 32.0000 1.9841 1.9853 416.1831 416.4992 0.0476 -1.0000 -1.0000 4737042 1576154840.50 151.8206 59.9995 32.0000 1.9851 1.9863 416.0423 416.3578 0.0476 -1.0000 -1.0000 4737104 1576154840.60 151.8206 59.9995 32.0000 1.9848 1.9861 416.1764 416.4927 0.0476 -1.0000 -1.0000 4737183 1576154840.70 151.8206 59.9995 32.0000 1.9846 1.9858 416.2794 416.5954 0.0477 -1.0000 -1.0000 4737245 1576154840.80 151.8206 59.9995 32.0000 1.9850 1.9863 416.1688 416.4850 0.0477 -1.0000 -1.0000 4737980 1576154840.90 151.8206 59.9995 32.0000 1.9859 1.9871 416.0459 416.3619 0.0477 -1.0000 -1.0000 4738042 1576154841.00 151.8206 59.9995 32.0000 1.9850 1.9863 416.2654 416.5818 0.0477 -1.0000 -1.0000 4738104 1576154841.10 151.8206 59.9995 32.0000 1.9842 1.9854 416.3217 416.6380 0.0477 -1.0000 -1.0000 4738167 1576154841.20 151.8206 59.9995 32.0000 1.9837 1.9850 416.2948 416.6111 0.0477 -1.0000 -1.0000 4738245 1576154841.30 151.8206 59.9995 32.0000 1.9838 1.9850 416.2063 416.5223 0.0476 -1.0000 -1.0000 4738308 1576154841.40 151.8206 59.9995 32.0000 1.9833 1.9845 416.4572 416.7740 0.0478 -1.0000 -1.0000 4738370 1576154841.50 151.7809 59.9995 32.0000 1.9833 1.9845 416.3664 416.6830 0.0476 -1.0000 -1.0000 4738479 1576154841.60 151.6516 59.9995 32.0000 1.9837 1.9849 416.1662 416.4819 0.0475 -1.0000 -1.0000 4738542 1576154841.70 151.6516 59.9995 32.0000 1.9838 1.9850 416.1003 416.4156 0.0475 -1.0000 -1.0000 4738604 1576154841.80 151.6516 59.9995 32.0000 1.9830 1.9843 416.2744 416.5900 0.0476 -1.0000 -1.0000 4738683 1576154841.90 151.6516 59.9995 32.0000 1.9836 1.9848 416.3595 416.6751 0.0477 -1.0000 -1.0000 4738729 1576154842.00 151.6516 59.9995 32.0000 1.9844 1.9856 416.2260 416.5434 0.0479 -1.0000 -1.0000 4738792 1576154842.10 151.6596 59.9995 32.0000 1.9846 1.9858 416.1913 416.5081 0.0477 -1.0000 -1.0000 4738870 1576154842.20 151.6596 59.9995 32.0000 1.9835 1.9848 416.3082 416.6244 0.0476 -1.0000 -1.0000 4738933 1576154842.30 151.6596 59.9995 32.0000 1.9821 1.9833 416.2856 416.6014 0.0476 -1.0000 -1.0000 4739167 1576154842.40 151.6596 59.9995 32.0000 1.9827 1.9839 416.1558 416.4718 0.0477 -1.0000 -1.0000 4739229 1576154842.50 151.6596 59.9995 32.0000 1.9835 1.9848 416.0809 416.3968 0.0477 -1.0000 -1.0000 4739292 1576154842.60 151.6596 59.9995 32.0000 1.9832 1.9845 416.2134 416.5298 0.0477 -1.0000 -1.0000 4739370 1576154842.70 151.6596 59.9995 32.0000 1.9829 1.9841 416.1679 416.4842 0.0479 -1.0000 -1.0000 4739433 1576154842.80 151.6596 59.9995 32.0000 1.9836 1.9848 416.0592 416.3756 0.0477 -1.0000 -1.0000 4739495 1576154842.90 151.6596 59.9995 32.0000 1.9840 1.9852 416.1268 416.4432 0.0477 -1.0000 -1.0000 4740417 1576154843.00 151.6596 59.9995 32.0000 1.9831 1.9843 416.2619 416.5782 0.0476 -1.0000 -1.0000 4740479 1576154843.10 151.6596 59.9995 32.0000 1.9837 1.9849 416.2670 416.5835 0.0477 -1.0000 -1.0000 4740542 1576154843.20 151.6596 59.9995 32.0000 1.9835 1.9847 416.0830 416.3997 0.0478 -1.0000 -1.0000 4740604 1576154843.30 151.6349 59.9995 32.0000 1.9834 1.9846 416.0350 416.3517 0.0477 -1.0000 -1.0000 4740683 1576154843.40 151.6349 59.9995 32.0000 1.9833 1.9846 416.1198 416.4370 0.0478 -1.0000 -1.0000 4740745 1576154843.50 151.6349 59.9995 32.0000 1.9818 1.9831 416.2413 416.5574 0.0477 -1.0000 -1.0000 4740808 1576154843.60 151.6349 59.9995 32.0000 1.9835 1.9847 416.0929 416.4092 0.0476 -1.0000 -1.0000 4740870 1576154843.70 151.6349 59.9995 32.0000 1.9826 1.9838 416.0785 416.3945 0.0477 -1.0000 -1.0000 4740948 1576154843.80 151.6579 59.9995 32.0000 1.9829 1.9841 416.1765 416.4938 0.0478 -1.0000 -1.0000 4741011 1576154843.90 151.7542 59.9995 32.0000 1.9834 1.9846 416.2393 416.5556 0.0477 -1.0000 -1.0000 4741073 1576154844.00 151.7542 59.9995 32.0000 1.9848 1.9860 416.1272 416.4438 0.0478 -1.0000 -1.0000 4741136 1576154844.10 151.7542 59.9995 32.0000 1.9837 1.9849 416.0985 416.4153 0.0477 -1.0000 -1.0000 4741214 1576154844.20 151.7542 59.9995 32.0000 1.9829 1.9841 416.1121 416.4280 0.0477 -1.0000 -1.0000 4741277 1576154844.30 151.7542 59.9995 32.0000 1.9815 1.9827 416.2865 416.6033 0.0478 -1.0000 -1.0000 4741339 1576154844.40 151.5068 59.9998 32.0000 1.9821 1.9834 416.2529 416.5697 0.0477 -1.0000 -1.0000 4741417 1576154844.50 151.5068 59.9998 32.0000 1.9832 1.9845 416.0907 416.4074 0.0478 -1.0000 -1.0000 4741480 1576154844.60 151.5068 59.9998 32.0000 1.9825 1.9837 416.0605 416.3776 0.0478 -1.0000 -1.0000 4741542 1576154844.70 151.5068 59.9998 32.0000 1.9815 1.9828 416.3023 416.6199 0.0479 -1.0000 -1.0000 4741604 1576154844.80 151.5068 59.9998 32.0000 1.9816 1.9828 416.1659 416.4835 0.0479 -1.0000 -1.0000 4741667 1576154844.90 151.5068 59.9998 32.0000 1.9827 1.9839 416.0806 416.3979 0.0478 -1.0000 -1.0000 4741745 1576154845.00 151.5068 59.9998 32.0000 1.9818 1.9830 416.2133 416.5295 0.0477 -1.0000 -1.0000 4741808 1576154845.10 151.5068 59.9998 32.0000 1.9815 1.9827 416.2577 416.5742 0.0478 -1.0000 -1.0000 4741870 1576154845.20 151.5068 59.9998 32.0000 1.9816 1.9828 416.0860 416.4036 0.0479 -1.0000 -1.0000 4741948 1576154845.30 151.5068 59.9998 32.0000 1.9814 1.9826 415.9566 416.2730 0.0477 -1.0000 -1.0000 4742011 1576154845.40 151.5068 59.9998 32.0000 1.9811 1.9824 416.0085 416.3252 0.0478 -1.0000 -1.0000 4742073 1576154845.50 151.5141 59.9998 32.0000 1.9812 1.9824 416.1969 416.5128 0.0476 -1.0000 -1.0000 4742214 1576154845.60 151.5398 59.9998 32.0000 1.9814 1.9827 416.1999 416.5176 0.0479 -1.0000 -1.0000 4742276 1576154845.70 151.5398 59.9998 32.0000 1.9820 1.9833 416.1253 416.4430 0.0479 -1.0000 -1.0000 4742339 1576154845.80 151.5398 59.9998 32.0000 1.9821 1.9833 416.0900 416.4067 0.0477 -1.0000 -1.0000 4742417 1576154845.90 151.5398 59.9998 32.0000 1.9818 1.9831 416.2142 416.5308 0.0477 -1.0000 -1.0000 4742495 1576154846.00 151.5398 59.9998 32.0000 1.9818 1.9830 416.0037 416.3198 0.0477 -1.0000 -1.0000 4742714 1576154846.10 151.5398 59.9998 32.0000 1.9820 1.9832 415.9527 416.2696 0.0478 -1.0000 -1.0000 4742776 1576154846.20 151.4811 59.9998 32.0000 1.9808 1.9820 416.0792 416.3961 0.0478 -1.0000 -1.0000 4742839 1576154846.30 151.4673 59.9998 32.0000 1.9810 1.9823 416.2300 416.5472 0.0478 -1.0000 -1.0000 4742917 1576154846.40 151.4673 59.9998 32.0000 1.9820 1.9832 416.1562 416.4729 0.0477 -1.0000 -1.0000 4742979 1576154846.50 151.4673 59.9998 32.0000 1.9823 1.9836 416.0271 416.3438 0.0478 -1.0000 -1.0000 4743042 1576154846.60 151.4673 59.9998 32.0000 1.9816 1.9828 416.2093 416.5261 0.0477 -1.0000 -1.0000 4743104 1576154846.70 151.4673 59.9998 32.0000 1.9818 1.9830 416.2715 416.5878 0.0477 -1.0000 -1.0000 4743214 1576154846.80 151.4963 59.9998 32.0000 1.9819 1.9831 416.0812 416.3986 0.0479 -1.0000 -1.0000 4743292 1576154846.90 151.4963 59.9998 32.0000 1.9816 1.9828 416.0518 416.3684 0.0477 -1.0000 -1.0000 4743355 1576154847.00 151.4963 59.9998 32.0000 1.9812 1.9825 416.2565 416.5726 0.0477 -1.0000 -1.0000 4743433 1576154847.10 151.4963 59.9998 32.0000 1.9809 1.9821 416.1050 416.4223 0.0478 -1.0000 -1.0000 4743495 1576154847.20 151.4963 59.9998 32.0000 1.9809 1.9822 416.0059 416.3224 0.0477 -1.0000 -1.0000 4743573 1576154847.30 151.3743 59.9998 32.0000 1.9803 1.9815 416.1596 416.4776 0.0479 -1.0000 -1.0000 4743636 1576154847.40 151.3743 59.9998 32.0000 1.9810 1.9823 416.2145 416.5311 0.0478 -1.0000 -1.0000 4743698 1576154847.50 151.3743 59.9998 32.0000 1.9811 1.9824 416.0769 416.3941 0.0478 -1.0000 -1.0000 4743933 1576154847.60 151.3743 59.9998 32.0000 1.9813 1.9825 416.0232 416.3396 0.0481 -1.0000 -1.0000 4744011 1576154847.70 151.3743 59.9998 32.0000 1.9805 1.9818 416.0795 416.3957 0.0477 -1.0000 -1.0000 4744058 1576154847.80 151.3772 59.9998 32.0000 1.9804 1.9816 416.2436 416.5609 0.0478 -1.0000 -1.0000 4744136 1576154847.90 151.3834 59.9998 32.0000 1.9803 1.9815 415.9978 416.3145 0.0478 -1.0000 -1.0000 4744198 1576154848.00 151.3834 59.9998 32.0000 1.9809 1.9821 416.0380 416.3553 0.0478 -1.0000 -1.0000 4744448 1576154848.10 151.3834 59.9998 32.0000 1.9811 1.9824 416.1337 416.4506 0.0477 -1.0000 -1.0000 4744511 1576154848.20 151.3834 59.9998 32.0000 1.9803 1.9815 416.2705 416.5873 0.0478 -1.0000 -1.0000 4744573 1576154848.30 151.3834 59.9998 32.0000 1.9805 1.9818 416.2628 416.5800 0.0479 -1.0000 -1.0000 4744651 1576154848.40 151.4175 59.9998 32.0000 1.9811 1.9823 416.1294 416.4473 0.0477 -1.0000 -1.0000 4744714 1576154848.50 151.4175 59.9998 32.0000 1.9813 1.9825 416.1091 416.4267 0.0479 -1.0000 -1.0000 4745183 1576154848.60 151.4175 59.9998 32.0000 1.9806 1.9818 416.2948 416.6120 0.0477 -1.0000 -1.0000 4745245 1576154848.70 151.4175 59.9998 32.0000 1.9806 1.9819 416.2415 416.5581 0.0478 -1.0000 -1.0000 4745323 1576154848.80 151.4175 59.9998 32.0000 1.9809 1.9822 416.0703 416.3869 0.0478 -1.0000 -1.0000 4745370 1576154848.90 151.3140 59.9998 32.0000 1.9802 1.9815 416.1515 416.4690 0.0479 -1.0000 -1.0000 4745448 1576154849.00 151.3045 59.9998 32.0000 1.9801 1.9814 416.2385 416.5555 0.0478 -1.0000 -1.0000 4745683 1576154849.10 151.3045 59.9998 32.0000 1.9807 1.9819 416.1928 416.5098 0.0478 -1.0000 -1.0000 4745745 1576154849.20 151.3045 59.9998 32.0000 1.9809 1.9821 416.0690 416.3865 0.0479 -1.0000 -1.0000 4745823 1576154849.30 151.3045 59.9998 32.0000 1.9800 1.9812 416.1967 416.5143 0.0479 -1.0000 -1.0000 4745870 1576154849.40 151.3045 59.9998 32.0000 1.9810 1.9823 416.1365 416.4539 0.0479 -1.0000 -1.0000 4745933 1576154849.50 151.4706 59.9998 32.0000 1.9813 1.9826 416.0295 416.3470 0.0479 -1.0000 -1.0000 4746011 1576154849.60 151.4706 59.9998 32.0000 1.9821 1.9833 416.0473 416.3642 0.0477 -1.0000 -1.0000 4746152 1576154849.70 151.4706 59.9998 32.0000 1.9807 1.9819 416.2612 416.5776 0.0477 -1.0000 -1.0000 4746214 1576154849.80 151.4706 59.9998 32.0000 1.9800 1.9813 416.2188 416.5346 0.0476 -1.0000 -1.0000 4746292 1576154849.90 151.4706 59.9998 32.0000 1.9808 1.9821 416.1748 416.4929 0.0480 -1.0000 -1.0000 4746354 1576154850.00 151.3563 59.9999 32.0000 1.9809 1.9822 415.9995 416.3167 0.0478 -1.0000 -1.0000 4746417 1576154850.10 151.3563 59.9999 32.0000 1.9805 1.9817 416.0945 416.4104 0.0477 -1.0000 -1.0000 4746479 1576154850.20 151.3563 59.9999 32.0000 1.9799 1.9811 416.2080 416.5248 0.0477 -1.0000 -1.0000 4746542 1576154850.30 151.3563 59.9999 32.0000 1.9803 1.9816 416.1724 416.4890 0.0478 -1.0000 -1.0000 4746620 1576154850.40 151.3563 59.9999 32.0000 1.9799 1.9811 416.0272 416.3430 0.0476 -1.0000 -1.0000 4746683 1576154850.50 151.3563 59.9999 32.0000 1.9799 1.9811 416.2467 416.5617 0.0476 -1.0000 -1.0000 4746745 1576154850.60 151.3563 59.9999 32.0000 1.9805 1.9818 416.1206 416.4377 0.0478 -1.0000 -1.0000 4747245 1576154850.70 151.3432 59.9999 32.0000 1.9808 1.9820 416.0462 416.3635 0.0479 -1.0000 -1.0000 4747308 1576154850.80 151.3432 59.9999 32.0000 1.9816 1.9828 416.0755 416.3915 0.0476 -1.0000 -1.0000 4747370 1576154850.90 151.3432 59.9999 32.0000 1.9808 1.9820 416.1622 416.4781 0.0477 -1.0000 -1.0000 4747448 1576154851.00 151.3432 59.9999 32.0000 1.9805 1.9818 416.2087 416.5254 0.0478 -1.0000 -1.0000 4747511 1576154851.10 151.3432 59.9999 32.0000 1.9812 1.9824 416.0819 416.3985 0.0477 -1.0000 -1.0000 4747573 1576154851.20 151.4863 59.9999 32.0000 1.9812 1.9825 416.1173 416.4337 0.0477 -1.0000 -1.0000 4747636 1576154851.30 151.4863 59.9999 32.0000 1.9815 1.9827 416.2661 416.5824 0.0476 -1.0000 -1.0000 4747698 1576154851.40 151.4863 59.9999 32.0000 1.9817 1.9830 416.2130 416.5303 0.0478 -1.0000 -1.0000 4747792 1576154851.50 151.4863 59.9999 32.0000 1.9816 1.9828 416.1048 416.4212 0.0477 -1.0000 -1.0000 4747870 1576154851.60 151.4863 59.9999 32.0000 1.9803 1.9816 416.3050 416.6217 0.0477 -1.0000 -1.0000 4747933 1576154851.70 151.4807 59.9999 32.0000 1.9801 1.9813 416.3066 416.6230 0.0477 -1.0000 -1.0000 4747995 1576154851.80 151.3426 59.9999 32.0000 1.9804 1.9816 416.1466 416.4631 0.0477 -1.0000 -1.0000 4748073 1576154851.90 151.3426 59.9999 32.0000 1.9812 1.9824 416.1720 416.4882 0.0476 -1.0000 -1.0000 4748136 1576154852.00 151.3426 59.9999 32.0000 1.9802 1.9814 416.2012 416.5173 0.0477 -1.0000 -1.0000 4748198 1576154852.10 151.3426 59.9999 32.0000 1.9807 1.9819 416.2481 416.5648 0.0477 -1.0000 -1.0000 4748714 1576154852.20 151.3426 59.9999 32.0000 1.9817 1.9829 416.1603 416.4764 0.0476 -1.0000 -1.0000 4748776 1576154852.30 151.3894 59.9999 32.0000 1.9817 1.9829 416.0059 416.3216 0.0476 -1.0000 -1.0000 4748839 1576154852.40 151.3894 59.9999 32.0000 1.9810 1.9822 416.0994 416.4153 0.0477 -1.0000 -1.0000 4748901 1576154852.50 151.3894 59.9999 32.0000 1.9805 1.9817 416.2596 416.5771 0.0478 -1.0000 -1.0000 4748964 1576154852.60 151.3894 59.9999 32.0000 1.9811 1.9824 416.2037 416.5202 0.0477 -1.0000 -1.0000 4749042 1576154852.70 151.3894 59.9999 32.0000 1.9810 1.9823 416.1887 416.5046 0.0476 -1.0000 -1.0000 4749229 1576154852.80 151.3885 59.9999 32.0000 1.9806 1.9818 416.3733 416.6896 0.0476 -1.0000 -1.0000 4749292 1576154852.90 151.3876 59.9999 32.0000 1.9804 1.9816 416.2455 416.5613 0.0477 -1.0000 -1.0000 4749370 1576154853.00 151.3876 59.9999 32.0000 1.9807 1.9820 416.1147 416.4310 0.0478 -1.0000 -1.0000 4749433 1576154853.10 151.3876 59.9999 32.0000 1.9804 1.9816 416.1803 416.4964 0.0477 -1.0000 -1.0000 4749495 1576154853.20 151.3876 59.9999 32.0000 1.9795 1.9807 416.2283 416.5449 0.0477 -1.0000 -1.0000 4749730 1576154853.30 151.3876 59.9999 32.0000 1.9799 1.9812 416.2389 416.5561 0.0478 -1.0000 -1.0000 4749792 1576154853.40 151.3488 59.9999 32.0000 1.9806 1.9819 416.0856 416.4016 0.0476 -1.0000 -1.0000 4749855 1576154853.50 151.3488 59.9999 32.0000 1.9806 1.9818 416.0816 416.3975 0.0476 -1.0000 -1.0000 4749933 1576154853.60 151.3488 59.9999 32.0000 1.9808 1.9821 416.2381 416.5541 0.0477 -1.0000 -1.0000 4749995 1576154853.70 151.3488 59.9999 32.0000 1.9816 1.9828 416.1637 416.4802 0.0478 -1.0000 -1.0000 4750198 1576154853.80 151.3488 59.9999 32.0000 1.9816 1.9828 416.0699 416.3876 0.0479 -1.0000 -1.0000 4750276 1576154853.90 151.3488 59.9999 32.0000 1.9811 1.9823 416.1751 416.4925 0.0479 -1.0000 -1.0000 4750339 1576154854.00 151.3586 59.9999 32.0000 1.9804 1.9817 416.1594 416.4773 0.0479 -1.0000 -1.0000 4750401 1576154854.10 151.4898 59.9999 32.0000 1.9814 1.9826 416.0413 416.3568 0.0476 -1.0000 -1.0000 4750479 1576154854.20 151.4898 59.9999 32.0000 1.9809 1.9821 415.9980 416.3143 0.0477 -1.0000 -1.0000 4750901 1576154854.30 151.4898 59.9999 32.0000 1.9808 1.9820 416.1836 416.5001 0.0478 -1.0000 -1.0000 4750979 1576154854.40 151.4898 59.9999 32.0000 1.9811 1.9823 416.1106 416.4269 0.0477 -1.0000 -1.0000 4751042 1576154854.50 151.4898 59.9999 32.0000 1.9811 1.9824 415.9500 416.2666 0.0477 -1.0000 -1.0000 4751104 1576154854.60 151.4350 59.9996 32.0000 1.9807 1.9820 416.0808 416.3973 0.0478 -1.0000 -1.0000 4751167 1576154854.70 151.4350 59.9996 32.0000 1.9812 1.9824 416.1760 416.4931 0.0478 -1.0000 -1.0000 4751229 1576154854.80 151.4350 59.9996 32.0000 1.9818 1.9830 416.2052 416.5226 0.0479 -1.0000 -1.0000 4751292 1576154854.90 151.4350 59.9996 32.0000 1.9822 1.9835 416.1518 416.4690 0.0478 -1.0000 -1.0000 4751448 1576154855.00 151.4350 59.9996 32.0000 1.9817 1.9829 416.2808 416.5981 0.0479 -1.0000 -1.0000 4751511 1576154855.10 151.4350 59.9996 32.0000 1.9826 1.9839 416.1812 416.4974 0.0476 -1.0000 -1.0000 4751573 1576154855.20 151.5364 59.9996 32.0000 1.9826 1.9839 416.1405 416.4577 0.0478 -1.0000 -1.0000 4751933 1576154855.30 151.5364 59.9996 32.0000 1.9813 1.9825 416.1792 416.4966 0.0478 -1.0000 -1.0000 4751995 1576154855.40 151.5364 59.9996 32.0000 1.9813 1.9826 416.2727 416.5905 0.0479 -1.0000 -1.0000 4752073 1576154855.50 151.5364 59.9996 32.0000 1.9826 1.9838 416.2255 416.5421 0.0478 -1.0000 -1.0000 4752136 1576154855.60 151.5364 59.9996 32.0000 1.9829 1.9842 416.0822 416.3994 0.0477 -1.0000 -1.0000 4752198 1576154855.70 151.5364 59.9996 32.0000 1.9822 1.9834 416.1746 416.4911 0.0477 -1.0000 -1.0000 4752354 1576154855.80 151.5984 59.9996 32.0000 1.9812 1.9824 416.2538 416.5716 0.0478 -1.0000 -1.0000 4752417 1576154855.90 151.5984 59.9996 32.0000 1.9817 1.9829 416.1217 416.4383 0.0478 -1.0000 -1.0000 4752479 1576154856.00 151.5984 59.9996 32.0000 1.9827 1.9839 416.1085 416.4271 0.0481 -1.0000 -1.0000 4752542 1576154856.10 151.5984 59.9996 32.0000 1.9829 1.9841 416.0572 416.3743 0.0478 -1.0000 -1.0000 4752620 1576154856.20 151.5984 59.9996 32.0000 1.9810 1.9823 416.2445 416.5620 0.0479 -1.0000 -1.0000 4752683 1576154856.30 151.4540 59.9996 32.0000 1.9816 1.9829 416.2488 416.5670 0.0479 -1.0000 -1.0000 4752761 1576154856.40 151.4540 59.9996 32.0000 1.9819 1.9832 416.1030 416.4202 0.0479 -1.0000 -1.0000 4752823 1576154856.50 151.4540 59.9996 32.0000 1.9819 1.9831 416.2164 416.5335 0.0478 -1.0000 -1.0000 4752886 1576154856.60 151.4540 59.9996 32.0000 1.9814 1.9826 416.2423 416.5592 0.0478 -1.0000 -1.0000 4752964 1576154856.70 151.4540 59.9996 32.0000 1.9812 1.9824 416.2075 416.5247 0.0478 -1.0000 -1.0000 4753011 1576154856.80 151.4800 59.9996 32.0000 1.9818 1.9830 416.0649 416.3824 0.0478 -1.0000 -1.0000 4753073 1576154856.90 151.4900 59.9996 32.0000 1.9814 1.9827 416.0851 416.4026 0.0479 -1.0000 -1.0000 4753151 1576154857.00 151.4900 59.9996 32.0000 1.9813 1.9826 416.5666 416.8851 0.0480 -1.0000 -1.0000 4753214 1576154857.10 151.4900 59.9996 32.0000 1.9815 1.9827 416.8416 417.1605 0.0480 -1.0000 -1.0000 4753277 1576154857.20 151.4900 59.9996 32.0000 1.9814 1.9827 416.6646 416.9829 0.0479 -1.0000 -1.0000 4753355 1576154857.30 151.4900 59.9996 32.0000 1.9817 1.9830 416.7234 417.0412 0.0478 -1.0000 -1.0000 4753730 1576154857.40 151.4900 59.9996 32.0000 1.9810 1.9822 417.1984 417.5173 0.0479 -1.0000 -1.0000 4753792 1576154857.50 151.4693 59.9996 32.0000 1.9815 1.9828 417.8380 418.1580 0.0481 -1.0000 -1.0000 4753870 1576154857.60 151.4690 59.9996 32.0000 1.9818 1.9830 417.9436 418.2634 0.0479 -1.0000 -1.0000 4753933 1576154857.70 151.4690 59.9996 32.0000 1.9814 1.9826 418.1763 418.4964 0.0480 -1.0000 -1.0000 4753995 1576154857.80 151.4690 59.9996 32.0000 1.9813 1.9826 418.1389 418.4590 0.0480 -1.0000 -1.0000 4754401 1576154857.90 151.4690 59.9996 32.0000 1.9825 1.9837 417.9067 418.2262 0.0480 -1.0000 -1.0000 4754464 1576154858.00 151.4392 59.9996 32.0000 1.9824 1.9837 418.0563 418.3762 0.0480 -1.0000 -1.0000 4754526 1576154858.10 151.4119 59.9996 32.0000 1.9815 1.9828 418.2812 418.6022 0.0481 -1.0000 -1.0000 4754604 1576154858.20 151.4119 59.9996 32.0000 1.9818 1.9831 418.2724 418.5925 0.0480 -1.0000 -1.0000 4754683 1576154858.30 151.4119 59.9996 32.0000 1.9816 1.9828 418.2813 418.6018 0.0481 -1.0000 -1.0000 4754917 1576154858.40 151.4119 59.9996 32.0000 1.9822 1.9834 418.1744 418.4944 0.0480 -1.0000 -1.0000 4754979 1576154858.50 151.4119 59.9996 32.0000 1.9812 1.9824 418.0268 418.3470 0.0481 -1.0000 -1.0000 4755042 1576154858.60 151.4762 59.9996 32.0000 1.9812 1.9824 417.8171 418.1384 0.0483 -1.0000 -1.0000 4755104 1576154858.70 151.4762 59.9996 32.0000 1.9829 1.9842 418.1110 418.4329 0.0482 -1.0000 -1.0000 4755183 1576154858.80 151.4762 59.9996 32.0000 1.9822 1.9835 418.1761 418.4964 0.0480 -1.0000 -1.0000 4755401 1576154858.90 151.4762 59.9996 32.0000 1.9817 1.9830 418.0767 418.3963 0.0480 -1.0000 -1.0000 4755479 1576154859.00 151.4762 59.9996 32.0000 1.9819 1.9831 417.6736 417.9934 0.0481 -1.0000 -1.0000 4755542 1576154859.10 151.4762 59.9996 32.0000 1.9822 1.9835 417.5793 417.8999 0.0482 -1.0000 -1.0000 4755605 1576154859.20 151.4762 59.9996 32.0000 1.9815 1.9828 417.6376 417.9581 0.0481 -1.0000 -1.0000 4755714 1576154859.30 151.4762 59.9996 32.0000 1.9813 1.9825 418.1818 418.5029 0.0482 -1.0000 -1.0000 4755777 1576154859.40 151.4762 59.9996 32.0000 1.9818 1.9830 418.4776 418.7987 0.0482 -1.0000 -1.0000 4755839 1576154859.50 151.4762 59.9996 32.0000 1.9820 1.9832 418.4307 418.7524 0.0483 -1.0000 -1.0000 4755917 1576154859.60 151.4697 59.9995 32.0000 1.9823 1.9836 418.5403 418.8619 0.0482 -1.0000 -1.0000 4755979 1576154859.70 151.4320 59.9991 32.0000 1.9814 1.9827 418.6076 418.9298 0.0482 -1.0000 -1.0000 4756042 1576154859.80 151.4320 59.9991 32.0000 1.9821 1.9833 418.5887 418.9096 0.0481 -1.0000 -1.0000 4756105 1576154859.90 151.4320 59.9991 32.0000 1.9818 1.9831 418.4752 418.7970 0.0483 -1.0000 -1.0000 4757089 1576154860.00 151.4320 59.9991 32.0000 1.9824 1.9837 418.4162 418.7383 0.0483 -1.0000 -1.0000 4757167 1576154860.10 151.4320 59.9991 32.0000 1.9816 1.9828 418.4281 418.7493 0.0482 -1.0000 -1.0000 4757245 1576154860.20 151.4588 59.9991 32.0000 1.9813 1.9825 418.4050 418.7271 0.0483 -1.0000 -1.0000 4757308 1576154860.30 151.5156 59.9991 32.0000 1.9825 1.9837 418.4037 418.7254 0.0482 -1.0000 -1.0000 4757386 1576154860.40 151.5156 59.9991 32.0000 1.9823 1.9835 418.1208 418.4421 0.0482 -1.0000 -1.0000 4757448 1576154860.50 151.5156 59.9991 32.0000 1.9814 1.9827 418.4336 418.7551 0.0482 -1.0000 -1.0000 4757511 1576154860.60 151.5156 59.9991 32.0000 1.9808 1.9820 418.5235 418.8446 0.0482 -1.0000 -1.0000 4757589 1576154860.70 151.5156 59.9991 32.0000 1.9820 1.9832 418.2937 418.6156 0.0483 -1.0000 -1.0000 4757652 1576154860.80 151.4213 59.9991 32.0000 1.9825 1.9838 417.9977 418.3198 0.0484 -1.0000 -1.0000 4757714 1576154860.90 151.4213 59.9991 32.0000 1.9815 1.9828 418.0959 418.4176 0.0483 -1.0000 -1.0000 4757792 1576154861.00 151.4213 59.9991 32.0000 1.9813 1.9826 417.6195 417.9418 0.0482 -1.0000 -1.0000 4757855 1576154861.10 151.4213 59.9991 32.0000 1.9813 1.9825 416.9114 417.2336 0.0485 -1.0000 -1.0000 4757917 1576154861.20 151.4213 59.9991 32.0000 1.9815 1.9827 416.5921 416.9129 0.0483 -1.0000 -1.0000 4757995 1576154861.30 151.4102 59.9991 32.0000 1.9805 1.9818 416.5195 416.8403 0.0483 -1.0000 -1.0000 4758058 1576154861.40 151.4031 59.9991 32.0000 1.9803 1.9815 416.4920 416.8128 0.0483 -1.0000 -1.0000 4758120 1576154861.50 151.4031 59.9991 32.0000 1.9812 1.9825 416.3790 416.7003 0.0484 -1.0000 -1.0000 4758183 1576154861.60 151.4031 59.9991 32.0000 1.9814 1.9827 416.2820 416.6032 0.0484 -1.0000 -1.0000 4758245 1576154861.70 151.4031 59.9991 32.0000 1.9810 1.9822 416.4231 416.7446 0.0484 -1.0000 -1.0000 4758308 1576154861.80 151.4031 59.9991 32.0000 1.9808 1.9820 416.4878 416.8088 0.0483 -1.0000 -1.0000 4758386 1576154861.90 151.5315 59.9991 32.0000 1.9812 1.9825 416.1844 416.5055 0.0484 -1.0000 -1.0000 4758448 1576154862.00 151.5315 59.9991 32.0000 1.9808 1.9821 416.3215 416.6425 0.0484 -1.0000 -1.0000 4758511 1576154862.10 151.5315 59.9991 32.0000 1.9802 1.9815 416.4114 416.7319 0.0482 -1.0000 -1.0000 4758589 1576154862.20 151.5315 59.9991 32.0000 1.9812 1.9825 416.2763 416.5971 0.0484 -1.0000 -1.0000 4758651 1576154862.30 151.5315 59.9991 32.0000 1.9824 1.9836 416.1308 416.4512 0.0483 -1.0000 -1.0000 4758729 1576154862.40 151.4562 59.9991 32.0000 1.9807 1.9819 416.2321 416.5523 0.0483 -1.0000 -1.0000 4758964 1576154862.50 151.4562 59.9991 32.0000 1.9804 1.9817 416.3399 416.6604 0.0483 -1.0000 -1.0000 4759026 1576154862.60 151.4562 59.9991 32.0000 1.9816 1.9829 416.0889 416.4093 0.0483 -1.0000 -1.0000 4759089 1576154862.70 151.4562 59.9991 32.0000 1.9816 1.9829 416.2457 416.5656 0.0482 -1.0000 -1.0000 4759151 1576154862.80 151.4562 59.9991 32.0000 1.9801 1.9813 416.3914 416.7114 0.0482 -1.0000 -1.0000 4759214 1576154862.90 151.4562 59.9991 32.0000 1.9814 1.9826 416.3697 416.6905 0.0483 -1.0000 -1.0000 4759683 1576154863.00 151.4562 59.9991 32.0000 1.9821 1.9834 416.2427 416.5631 0.0484 -1.0000 -1.0000 4759745 1576154863.10 151.5457 59.9991 32.0000 1.9811 1.9824 416.3260 416.6477 0.0484 -1.0000 -1.0000 4759808 1576154863.20 151.5457 59.9991 32.0000 1.9811 1.9824 416.4276 416.7479 0.0483 -1.0000 -1.0000 4759886 1576154863.30 151.5457 59.9991 32.0000 1.9814 1.9827 416.3657 416.6876 0.0484 -1.0000 -1.0000 4759979 1576154863.40 151.5457 59.9991 32.0000 1.9813 1.9826 416.3603 416.6813 0.0484 -1.0000 -1.0000 4800042 1576154863.50 151.5457 59.9991 32.0000 1.9815 1.9828 416.5415 416.8629 0.0484 -1.0000 -1.0000 4800120 1576154863.60 151.4963 59.9991 32.0000 1.9809 1.9821 416.7092 417.0298 0.0483 -1.0000 -1.0000 4800183 1576154863.70 151.4355 59.9991 32.0000 1.9804 1.9817 416.5104 416.8316 0.0484 -1.0000 -1.0000 4800245 1576154863.80 151.4355 59.9991 32.0000 1.9815 1.9827 416.2923 416.6128 0.0483 -1.0000 -1.0000 4800323 1576154863.90 151.4355 59.9991 32.0000 1.9810 1.9823 416.3212 416.6419 0.0484 -1.0000 -1.0000 4800448 1576154864.00 151.4355 59.9991 32.0000 1.9813 1.9826 416.4117 416.7330 0.0484 -1.0000 -1.0000 4800511 1576154864.10 151.4355 59.9991 32.0000 1.9813 1.9826 416.5212 416.8427 0.0485 -1.0000 -1.0000 4800589 1576154864.20 151.5288 59.9991 32.0000 1.9818 1.9830 416.2783 416.6001 0.0485 -1.0000 -1.0000 4800651 1576154864.30 151.5288 59.9991 32.0000 1.9816 1.9828 416.7511 417.0733 0.0485 -1.0000 -1.0000 4800714 1576154864.40 151.5288 59.9991 32.0000 1.9820 1.9832 417.4110 417.7329 0.0484 -1.0000 -1.0000 4800776 1576154864.50 151.5288 59.9991 32.0000 1.9826 1.9839 417.5237 417.8451 0.0483 -1.0000 -1.0000 4800964 1576154864.60 151.5288 59.9991 32.0000 1.9828 1.9840 417.3006 417.6228 0.0485 -1.0000 -1.0000 4801042 1576154864.70 151.5288 59.9991 32.0000 1.9820 1.9833 417.2919 417.6143 0.0484 -1.0000 -1.0000 4801105 1576154864.80 151.5539 59.9992 32.0000 1.9819 1.9831 417.5352 417.8573 0.0484 -1.0000 -1.0000 4801167 1576154864.90 151.5539 59.9992 32.0000 1.9822 1.9835 417.4050 417.7277 0.0485 -1.0000 -1.0000 4801245 1576154865.00 151.5539 59.9992 32.0000 1.9820 1.9832 416.8898 417.2126 0.0486 -1.0000 -1.0000 4801964 1576154865.10 151.5539 59.9992 32.0000 1.9815 1.9828 417.0874 417.4105 0.0486 -1.0000 -1.0000 4802027 1576154865.20 151.5539 59.9992 32.0000 1.9816 1.9828 417.0891 417.4117 0.0485 -1.0000 -1.0000 4802105 1576154865.30 151.4577 59.9992 32.0000 1.9813 1.9826 416.8166 417.1376 0.0483 -1.0000 -1.0000 4802167 1576154865.40 151.4370 59.9992 32.0000 1.9811 1.9824 416.7984 417.1200 0.0485 -1.0000 -1.0000 4802229 1576154865.50 151.4370 59.9992 32.0000 1.9810 1.9823 416.9521 417.2737 0.0484 -1.0000 -1.0000 4802308 1576154865.60 151.4370 59.9992 32.0000 1.9822 1.9835 416.9154 417.2375 0.0485 -1.0000 -1.0000 4802370 1576154865.70 151.4370 59.9992 32.0000 1.9817 1.9830 417.1209 417.4435 0.0486 -1.0000 -1.0000 4802589 1576154865.80 151.4601 59.9992 32.0000 1.9816 1.9828 417.2587 417.5811 0.0485 -1.0000 -1.0000 4802652 1576154865.90 151.5388 59.9992 32.0000 1.9817 1.9829 417.3985 417.7219 0.0486 -1.0000 -1.0000 4802714 1576154866.00 151.5388 59.9992 32.0000 1.9816 1.9829 417.2948 417.6172 0.0485 -1.0000 -1.0000 4802777 1576154866.10 151.5388 59.9992 32.0000 1.9822 1.9834 417.1733 417.4955 0.0485 -1.0000 -1.0000 4802854 1576154866.20 151.5388 59.9992 32.0000 1.9814 1.9827 417.2417 417.5644 0.0485 -1.0000 -1.0000 4802917 1576154866.30 151.5388 59.9992 32.0000 1.9807 1.9819 417.2227 417.5447 0.0484 -1.0000 -1.0000 4802995 1576154866.40 151.3892 59.9992 32.0000 1.9822 1.9835 416.9654 417.2875 0.0485 -1.0000 -1.0000 4803058 1576154866.50 151.3892 59.9992 32.0000 1.9815 1.9827 416.9955 417.3175 0.0485 -1.0000 -1.0000 4803183 1576154866.60 151.3892 59.9992 32.0000 1.9810 1.9823 417.1617 417.4844 0.0485 -1.0000 -1.0000 4803261 1576154866.70 151.3892 59.9992 32.0000 1.9817 1.9829 417.1482 417.4705 0.0485 -1.0000 -1.0000 4803323 1576154866.80 151.3892 59.9992 32.0000 1.9815 1.9827 417.0850 417.4080 0.0486 -1.0000 -1.0000 4803386 1576154866.90 151.4551 59.9992 32.0000 1.9823 1.9836 417.1093 417.4315 0.0484 -1.0000 -1.0000 4803448 1576154867.00 151.4857 59.9992 32.0000 1.9815 1.9828 417.3934 417.7158 0.0485 -1.0000 -1.0000 4803527 1576154867.10 151.4857 59.9992 32.0000 1.9820 1.9833 417.2660 417.5885 0.0485 -1.0000 -1.0000 4803589 1576154867.20 151.4857 59.9992 32.0000 1.9818 1.9831 417.1299 417.4527 0.0485 -1.0000 -1.0000 4803652 1576154867.30 151.4857 59.9992 32.0000 1.9815 1.9828 417.0714 417.3934 0.0484 -1.0000 -1.0000 4803714 1576154867.40 151.4857 59.9992 32.0000 1.9817 1.9830 416.9879 417.3104 0.0485 -1.0000 -1.0000 4803777 1576154867.50 151.5092 59.9992 32.0000 1.9816 1.9829 416.9150 417.2356 0.0482 -1.0000 -1.0000 4804229 1576154867.60 151.5092 59.9992 32.0000 1.9814 1.9827 416.7677 417.0886 0.0484 -1.0000 -1.0000 4804292 1576154867.70 151.5092 59.9992 32.0000 1.9807 1.9820 416.8555 417.1768 0.0483 -1.0000 -1.0000 4804354 1576154867.80 151.5092 59.9992 32.0000 1.9818 1.9830 416.6694 416.9906 0.0483 -1.0000 -1.0000 4804417 1576154867.90 151.5092 59.9992 32.0000 1.9818 1.9830 416.5348 416.8555 0.0483 -1.0000 -1.0000 4804479 1576154868.00 151.4752 59.9992 32.0000 1.9816 1.9829 416.6480 416.9695 0.0484 -1.0000 -1.0000 4804542 1576154868.10 151.3970 59.9992 32.0000 1.9811 1.9824 416.6283 416.9493 0.0483 -1.0000 -1.0000 4804620 1576154868.20 151.3970 59.9992 32.0000 1.9809 1.9822 416.4790 416.8001 0.0485 -1.0000 -1.0000 4804683 1576154868.30 151.3970 59.9992 32.0000 1.9820 1.9832 416.2469 416.5680 0.0483 -1.0000 -1.0000 4804761 1576154868.40 151.3970 59.9992 32.0000 1.9820 1.9832 416.2239 416.5439 0.0482 -1.0000 -1.0000 4804823 1576154868.50 151.3970 59.9992 32.0000 1.9812 1.9825 416.4604 416.7818 0.0484 -1.0000 -1.0000 4804886 1576154868.60 151.4826 59.9992 32.0000 1.9813 1.9825 416.3706 416.6919 0.0484 -1.0000 -1.0000 4804964 1576154868.70 151.5193 59.9992 32.0000 1.9817 1.9830 416.0916 416.4123 0.0484 -1.0000 -1.0000 4805026 1576154868.80 151.5193 59.9992 32.0000 1.9817 1.9830 416.2357 416.5564 0.0484 -1.0000 -1.0000 4805089 1576154868.90 151.5193 59.9992 32.0000 1.9812 1.9825 416.1891 416.5103 0.0484 -1.0000 -1.0000 4805167 1576154869.00 151.5193 59.9992 32.0000 1.9825 1.9838 416.0318 416.3530 0.0485 -1.0000 -1.0000 4805229 1576154869.10 151.5193 59.9992 32.0000 1.9818 1.9830 416.0665 416.3869 0.0483 -1.0000 -1.0000 4805448 1576154869.20 151.4504 59.9992 32.0000 1.9811 1.9824 416.5155 416.8366 0.0484 -1.0000 -1.0000 4805527 1576154869.30 151.4504 59.9992 32.0000 1.9820 1.9832 416.9352 417.2560 0.0482 -1.0000 -1.0000 4805589 1576154869.40 151.4504 59.9992 32.0000 1.9824 1.9836 417.2375 417.5578 0.0482 -1.0000 -1.0000 4805652 1576154869.50 151.4504 59.9992 32.0000 1.9819 1.9831 417.2913 417.6126 0.0483 -1.0000 -1.0000 4805729 1576154869.60 151.4504 59.9992 32.0000 1.9817 1.9829 417.1664 417.4873 0.0482 -1.0000 -1.0000 4805948 1576154869.70 151.4546 59.9992 32.0000 1.9811 1.9823 416.5689 416.8895 0.0483 -1.0000 -1.0000 4806011 1576154869.80 151.4575 59.9992 32.0000 1.9821 1.9833 416.1620 416.4828 0.0483 -1.0000 -1.0000 4806089 1576154869.90 151.4575 59.9992 32.0000 1.9817 1.9830 416.1586 416.4785 0.0483 -1.0000 -1.0000 4806152 1576154870.00 151.4575 59.9992 32.0000 1.9806 1.9818 416.2371 416.5574 0.0483 -1.0000 -1.0000 4806276 1576154870.10 151.4575 59.9992 32.0000 1.9822 1.9834 416.0412 416.3618 0.0483 -1.0000 -1.0000 4806511 1576154870.20 151.4575 59.9992 32.0000 1.9825 1.9838 416.3097 416.6295 0.0482 -1.0000 -1.0000 4806573 1576154870.30 151.5277 59.9992 32.0000 1.9806 1.9819 416.6211 416.9411 0.0482 -1.0000 -1.0000 4806651 1576154870.40 151.5277 59.9992 32.0000 1.9823 1.9836 416.6220 416.9422 0.0482 -1.0000 -1.0000 4806714 1576154870.50 151.5277 59.9992 32.0000 1.9819 1.9831 416.4168 416.7366 0.0482 -1.0000 -1.0000 4806776 1576154870.60 151.5277 59.9992 32.0000 1.9813 1.9826 416.2193 416.5387 0.0481 -1.0000 -1.0000 4806964 1576154870.70 151.5277 59.9992 32.0000 1.9812 1.9825 416.2433 416.5623 0.0481 -1.0000 -1.0000 4807026 1576154870.80 151.4454 59.9992 32.0000 1.9810 1.9822 416.2480 416.5668 0.0480 -1.0000 -1.0000 4807089 1576154870.90 151.3781 59.9992 32.0000 1.9818 1.9831 416.2239 416.5425 0.0481 -1.0000 -1.0000 4807167 1576154871.00 151.3781 59.9992 32.0000 1.9816 1.9829 416.4732 416.7923 0.0481 -1.0000 -1.0000 4807229 1576154871.10 151.3781 59.9992 32.0000 1.9810 1.9823 416.8571 417.1770 0.0482 -1.0000 -1.0000 4807292 1576154871.20 151.3781 59.9992 32.0000 1.9809 1.9822 416.8044 417.1246 0.0481 -1.0000 -1.0000 4807964 1576154871.30 151.3781 59.9992 32.0000 1.9808 1.9820 416.6882 417.0076 0.0481 -1.0000 -1.0000 4808027 1576154871.40 151.4165 59.9992 32.0000 1.9816 1.9829 416.7283 417.0476 0.0481 -1.0000 -1.0000 4808089 1576154871.50 151.4165 59.9992 32.0000 1.9808 1.9821 416.8129 417.1327 0.0481 -1.0000 -1.0000 4808167 1576154871.60 151.4165 59.9992 32.0000 1.9815 1.9827 416.8399 417.1599 0.0482 -1.0000 -1.0000 4808229 1576154871.70 151.4165 59.9992 32.0000 1.9822 1.9835 416.7075 417.0263 0.0480 -1.0000 -1.0000 4808292 1576154871.80 151.4165 59.9992 32.0000 1.9821 1.9833 416.6033 416.9233 0.0481 -1.0000 -1.0000 4808354 1576154871.90 151.5249 59.9992 32.0000 1.9817 1.9830 416.6781 416.9975 0.0481 -1.0000 -1.0000 4808417 1576154872.00 151.5249 59.9992 32.0000 1.9818 1.9831 416.5721 416.8927 0.0483 -1.0000 -1.0000 4808479 1576154872.10 151.5249 59.9992 32.0000 1.9816 1.9829 416.4264 416.7458 0.0481 -1.0000 -1.0000 4808558 1576154872.20 151.5249 59.9992 32.0000 1.9819 1.9831 416.3995 416.7182 0.0480 -1.0000 -1.0000 4808683 1576154872.30 151.5249 59.9992 32.0000 1.9803 1.9815 416.5339 416.8532 0.0482 -1.0000 -1.0000 4808761 1576154872.40 151.5049 59.9992 32.0000 1.9815 1.9827 416.4327 416.7517 0.0481 -1.0000 -1.0000 4808823 1576154872.50 151.4092 59.9992 32.0000 1.9812 1.9825 416.3030 416.6216 0.0480 -1.0000 -1.0000 4808886 1576154872.60 151.4092 59.9992 32.0000 1.9816 1.9829 416.3864 416.7047 0.0480 -1.0000 -1.0000 4808948 1576154872.70 151.4092 59.9992 32.0000 1.9809 1.9821 416.4540 416.7730 0.0481 -1.0000 -1.0000 4809183 1576154872.80 151.4092 59.9992 32.0000 1.9819 1.9831 416.4379 416.7566 0.0480 -1.0000 -1.0000 4809245 1576154872.90 151.4092 59.9992 32.0000 1.9813 1.9826 416.2501 416.5688 0.0481 -1.0000 -1.0000 4809308 1576154873.00 151.5576 59.9992 32.0000 1.9815 1.9828 416.2956 416.6139 0.0480 -1.0000 -1.0000 4809370 1576154873.10 151.5576 59.9992 32.0000 1.9806 1.9819 416.4730 416.7916 0.0480 -1.0000 -1.0000 4809448 1576154873.20 151.5576 59.9992 32.0000 1.9811 1.9823 416.4637 416.7831 0.0481 -1.0000 -1.0000 4809745 1576154873.30 151.5576 59.9992 32.0000 1.9818 1.9831 416.4458 416.7641 0.0480 -1.0000 -1.0000 4809808 1576154873.40 151.5576 59.9992 32.0000 1.9815 1.9827 416.6669 416.9857 0.0480 -1.0000 -1.0000 4809870 1576154873.50 151.5550 59.9992 32.0000 1.9815 1.9828 416.5479 416.8670 0.0481 -1.0000 -1.0000 4809948 1576154873.60 151.5505 59.9992 32.0000 1.9813 1.9825 416.4932 416.8105 0.0478 -1.0000 -1.0000 4810027 1576154873.70 151.5505 59.9992 32.0000 1.9819 1.9832 416.3395 416.6572 0.0479 -1.0000 -1.0000 4810198 1576154873.80 151.5505 59.9992 32.0000 1.9813 1.9825 416.6133 416.9314 0.0479 -1.0000 -1.0000 4810308 1576154873.90 151.5505 59.9992 32.0000 1.9813 1.9825 416.8108 417.1290 0.0479 -1.0000 -1.0000 4810370 1576154874.00 151.5505 59.9992 32.0000 1.9819 1.9832 416.7006 417.0193 0.0481 -1.0000 -1.0000 4810433 1576154874.10 151.4239 59.9992 32.0000 1.9813 1.9826 416.7413 417.0610 0.0481 -1.0000 -1.0000 4810511 1576154874.20 151.4239 59.9992 32.0000 1.9806 1.9818 416.9013 417.2203 0.0480 -1.0000 -1.0000 4810573 1576154874.30 151.4239 59.9992 32.0000 1.9814 1.9827 416.8228 417.1404 0.0478 -1.0000 -1.0000 4810979 1576154874.40 151.4239 59.9992 32.0000 1.9820 1.9832 416.6934 417.0114 0.0479 -1.0000 -1.0000 4811042 1576154874.50 151.4239 59.9992 32.0000 1.9815 1.9827 416.7183 417.0361 0.0479 -1.0000 -1.0000 4811104 1576154874.60 151.4832 59.9992 32.0000 1.9819 1.9831 416.7317 417.0496 0.0478 -1.0000 -1.0000 4811183 1576154874.70 151.4953 59.9992 32.0000 1.9821 1.9833 416.7124 417.0306 0.0479 -1.0000 -1.0000 4811245 1576154874.80 151.4953 59.9992 32.0000 1.9820 1.9832 417.2104 417.5294 0.0480 -1.0000 -1.0000 4811433 1576154874.90 151.4953 59.9992 32.0000 1.9810 1.9823 417.6946 418.0137 0.0479 -1.0000 -1.0000 4811495 1576154875.00 151.4953 59.9992 32.0000 1.9818 1.9831 417.2865 417.6057 0.0481 -1.0000 -1.0000 4811558 1576154875.10 151.4924 59.9992 32.0000 1.9821 1.9833 417.3286 417.6464 0.0478 -1.0000 -1.0000 4811620 1576154875.20 151.4312 59.9992 32.0000 1.9813 1.9825 417.9431 418.2622 0.0479 -1.0000 -1.0000 4811698 1576154875.30 151.4312 59.9992 32.0000 1.9804 1.9817 417.9798 418.2989 0.0479 -1.0000 -1.0000 4811933 1576154875.40 151.4312 59.9992 32.0000 1.9807 1.9820 417.4330 417.7524 0.0480 -1.0000 -1.0000 4811995 1576154875.50 151.4312 59.9992 32.0000 1.9823 1.9836 417.0911 417.4097 0.0480 -1.0000 -1.0000 4812073 1576154875.60 151.4312 59.9992 32.0000 1.9816 1.9828 417.0062 417.3245 0.0479 -1.0000 -1.0000 4812151 1576154875.70 151.4360 59.9992 32.0000 1.9817 1.9829 416.9055 417.2241 0.0479 -1.0000 -1.0000 4812214 1576154875.80 151.4466 59.9992 32.0000 1.9816 1.9829 416.8103 417.1281 0.0478 -1.0000 -1.0000 4812448 1576154875.90 151.4466 59.9992 32.0000 1.9818 1.9831 416.7154 417.0332 0.0479 -1.0000 -1.0000 4812511 1576154876.00 151.4466 59.9992 32.0000 1.9816 1.9828 416.8469 417.1647 0.0478 -1.0000 -1.0000 4812573 1576154876.10 151.4466 59.9992 32.0000 1.9807 1.9819 416.9287 417.2465 0.0478 -1.0000 -1.0000 4812651 1576154876.20 151.4466 59.9992 32.0000 1.9826 1.9839 416.8235 417.1411 0.0479 -1.0000 -1.0000 4812729 1576154876.30 151.4714 59.9992 32.0000 1.9825 1.9838 416.7203 417.0384 0.0479 -1.0000 -1.0000 4812948 1576154876.40 151.5294 59.9992 32.0000 1.9814 1.9826 416.8771 417.1956 0.0479 -1.0000 -1.0000 4813011 1576154876.50 151.5294 59.9992 32.0000 1.9815 1.9828 416.8231 417.1408 0.0478 -1.0000 -1.0000 4813073 1576154876.60 151.5294 59.9992 32.0000 1.9812 1.9825 416.6954 417.0129 0.0478 -1.0000 -1.0000 4813151 1576154876.70 151.5294 59.9992 32.0000 1.9816 1.9829 416.6909 417.0086 0.0478 -1.0000 -1.0000 4813214 1576154876.80 151.5294 59.9992 32.0000 1.9811 1.9823 417.0070 417.3248 0.0478 -1.0000 -1.0000 4813433 1576154876.90 151.3864 59.9992 32.0000 1.9813 1.9825 416.7802 417.0977 0.0478 -1.0000 -1.0000 4813511 1576154877.00 151.3864 59.9992 32.0000 1.9818 1.9831 417.0150 417.3321 0.0477 -1.0000 -1.0000 4813573 1576154877.10 151.3864 59.9992 32.0000 1.9809 1.9822 417.1184 417.4365 0.0479 -1.0000 -1.0000 4813636 1576154877.20 151.3864 59.9992 32.0000 1.9817 1.9830 416.9873 417.3056 0.0479 -1.0000 -1.0000 4813714 1576154877.30 151.3864 59.9992 32.0000 1.9818 1.9831 416.8978 417.2161 0.0479 -1.0000 -1.0000 4813776 1576154877.40 151.4602 59.9992 32.0000 1.9820 1.9832 416.9779 417.2958 0.0478 -1.0000 -1.0000 4813839 1576154877.50 151.4602 59.9992 32.0000 1.9814 1.9827 417.0311 417.3494 0.0479 -1.0000 -1.0000 4813917 1576154877.60 151.4602 59.9992 32.0000 1.9827 1.9840 416.8014 417.1188 0.0478 -1.0000 -1.0000 4813964 1576154877.70 151.4602 59.9992 32.0000 1.9824 1.9836 416.6879 417.0053 0.0478 -1.0000 -1.0000 4814042 1576154877.80 151.4602 59.9992 32.0000 1.9813 1.9825 416.7646 417.0823 0.0479 -1.0000 -1.0000 4814105 1576154877.90 151.4602 59.9992 32.0000 1.9811 1.9823 416.7803 417.0984 0.0479 -1.0000 -1.0000 4814214 1576154878.00 151.5700 59.9992 32.0000 1.9821 1.9834 416.6684 416.9863 0.0479 -1.0000 -1.0000 4814276 1576154878.10 151.5700 59.9992 32.0000 1.9818 1.9830 416.6313 416.9492 0.0479 -1.0000 -1.0000 4814339 1576154878.20 151.5700 59.9992 32.0000 1.9812 1.9825 416.7621 417.0802 0.0479 -1.0000 -1.0000 4814417 1576154878.30 151.5700 59.9992 32.0000 1.9814 1.9826 416.6134 416.9310 0.0478 -1.0000 -1.0000 4814479 1576154878.40 151.5700 59.9992 32.0000 1.9821 1.9833 416.4699 416.7873 0.0478 -1.0000 -1.0000 4814964 1576154878.50 151.4844 59.9992 32.0000 1.9816 1.9829 416.4555 416.7729 0.0478 -1.0000 -1.0000 4815026 1576154878.60 151.4844 59.9992 32.0000 1.9809 1.9822 416.6089 416.9266 0.0478 -1.0000 -1.0000 4815089 1576154878.70 151.4844 59.9992 32.0000 1.9817 1.9829 416.7625 417.0806 0.0479 -1.0000 -1.0000 4815167 1576154878.80 151.4844 59.9992 32.0000 1.9818 1.9831 416.6016 416.9203 0.0479 -1.0000 -1.0000 4815229 1576154878.90 151.4844 59.9992 32.0000 1.9814 1.9827 416.9309 417.2481 0.0478 -1.0000 -1.0000 4815464 1576154879.00 151.4506 59.9992 32.0000 1.9816 1.9828 417.2867 417.6035 0.0475 -1.0000 -1.0000 4815527 1576154879.10 151.4222 59.9992 32.0000 1.9820 1.9833 417.2708 417.5886 0.0478 -1.0000 -1.0000 4815589 1576154879.20 151.4222 59.9992 32.0000 1.9820 1.9832 417.0274 417.3448 0.0479 -1.0000 -1.0000 4815667 1576154879.30 151.4222 59.9992 32.0000 1.9812 1.9824 417.0239 417.3419 0.0478 -1.0000 -1.0000 4815729 1576154879.40 151.4222 59.9992 32.0000 1.9817 1.9830 417.3970 417.7156 0.0479 -1.0000 -1.0000 4815979 1576154879.50 151.4222 59.9992 32.0000 1.9813 1.9826 417.3898 417.7084 0.0479 -1.0000 -1.0000 4816058 1576154879.60 151.5295 59.9992 32.0000 1.9817 1.9829 417.0968 417.4143 0.0477 -1.0000 -1.0000 4816120 1576154879.70 151.5295 59.9992 32.0000 1.9818 1.9830 417.0723 417.3910 0.0479 -1.0000 -1.0000 4816183 1576154879.80 151.5295 59.9992 32.0000 1.9820 1.9833 417.1981 417.5163 0.0478 -1.0000 -1.0000 4816245 1576154879.90 151.5295 59.9992 32.0000 1.9814 1.9827 417.3240 417.6417 0.0478 -1.0000 -1.0000 4816573 1576154880.00 151.5295 59.9992 32.0000 1.9818 1.9830 417.2170 417.5355 0.0479 -1.0000 -1.0000 4816636 1576154880.10 151.5295 59.9992 32.0000 1.9819 1.9832 417.1452 417.4632 0.0479 -1.0000 -1.0000 4816714 1576154880.20 151.5295 59.9992 32.0000 1.9823 1.9836 417.1201 417.4383 0.0478 -1.0000 -1.0000 4816776 1576154880.30 151.4887 59.9992 32.0000 1.9818 1.9830 417.2565 417.5739 0.0477 -1.0000 -1.0000 4816839 1576154880.40 151.4528 59.9992 32.0000 1.9822 1.9834 417.2412 417.5588 0.0478 -1.0000 -1.0000 4817729 1576154880.50 151.4528 59.9992 32.0000 1.9824 1.9837 417.2699 417.5881 0.0479 -1.0000 -1.0000 4817792 1576154880.60 151.4528 59.9992 32.0000 1.9817 1.9829 417.3974 417.7148 0.0477 -1.0000 -1.0000 4817855 1576154880.70 151.4528 59.9992 32.0000 1.9815 1.9827 417.3363 417.6547 0.0478 -1.0000 -1.0000 4817917 1576154880.80 151.4528 59.9992 32.0000 1.9816 1.9828 417.3087 417.6257 0.0477 -1.0000 -1.0000 4817995 1576154880.90 151.5042 59.9992 32.0000 1.9823 1.9836 417.1867 417.5054 0.0480 -1.0000 -1.0000 4818058 1576154881.00 151.5042 59.9992 32.0000 1.9816 1.9828 417.3281 417.6468 0.0479 -1.0000 -1.0000 4818120 1576154881.10 151.5042 59.9992 32.0000 1.9811 1.9823 417.6074 417.9262 0.0479 -1.0000 -1.0000 4818183 1576154881.20 151.5042 59.9992 32.0000 1.9815 1.9828 417.4939 417.8116 0.0478 -1.0000 -1.0000 4818261 1576154881.30 151.5042 59.9992 32.0000 1.9824 1.9837 417.1151 417.4339 0.0479 -1.0000 -1.0000 4818323 1576154881.40 151.4792 59.9992 32.0000 1.9823 1.9835 416.9590 417.2771 0.0479 -1.0000 -1.0000 4818386 1576154881.50 151.4792 59.9992 32.0000 1.9815 1.9827 417.1959 417.5147 0.0480 -1.0000 -1.0000 4818464 1576154881.60 151.4792 59.9992 32.0000 1.9819 1.9831 417.4040 417.7237 0.0480 -1.0000 -1.0000 4818511 1576154881.70 151.4792 59.9992 32.0000 1.9818 1.9830 417.7216 418.0402 0.0478 -1.0000 -1.0000 4818589 1576154881.80 151.4792 59.9992 32.0000 1.9813 1.9826 418.3724 418.6919 0.0480 -1.0000 -1.0000 4818651 1576154881.90 151.4857 59.9992 32.0000 1.9809 1.9822 418.9290 419.2482 0.0478 -1.0000 -1.0000 4818714 1576154882.00 151.5089 59.9992 32.0000 1.9828 1.9840 419.1229 419.4428 0.0479 -1.0000 -1.0000 4818776 1576154882.10 151.5089 59.9992 32.0000 1.9819 1.9832 419.3022 419.6221 0.0479 -1.0000 -1.0000 4818854 1576154882.20 151.5089 59.9992 32.0000 1.9809 1.9822 419.4940 419.8139 0.0479 -1.0000 -1.0000 4818917 1576154882.30 151.5089 59.9992 32.0000 1.9815 1.9828 419.5468 419.8668 0.0479 -1.0000 -1.0000 4818995 1576154882.40 151.5089 59.9992 32.0000 1.9834 1.9846 419.3034 419.6240 0.0480 -1.0000 -1.0000 4819058 1576154882.50 151.5089 59.9992 32.0000 1.9821 1.9834 418.5936 418.9129 0.0478 -1.0000 -1.0000 4819120 1576154882.60 151.5289 59.9992 32.0000 1.9819 1.9832 417.8166 418.1354 0.0479 -1.0000 -1.0000 4819198 1576154882.70 151.5455 59.9992 32.0000 1.9823 1.9835 417.1364 417.4553 0.0480 -1.0000 -1.0000 4819261 1576154882.80 151.5455 59.9992 32.0000 1.9824 1.9837 416.8480 417.1667 0.0479 -1.0000 -1.0000 4819323 1576154882.90 151.5455 59.9992 32.0000 1.9816 1.9829 416.7867 417.1053 0.0481 -1.0000 -1.0000 4819402 1576154883.00 151.5455 59.9992 32.0000 1.9819 1.9832 416.7747 417.0938 0.0480 -1.0000 -1.0000 4819464 1576154883.10 151.5455 59.9992 32.0000 1.9819 1.9832 416.6319 416.9502 0.0479 -1.0000 -1.0000 4819527 1576154883.20 151.4510 59.9992 32.0000 1.9824 1.9836 416.9077 417.2264 0.0480 -1.0000 -1.0000 4819589 1576154883.30 151.4510 59.9992 32.0000 1.9819 1.9831 417.5178 417.8377 0.0481 -1.0000 -1.0000 4819652 1576154883.40 151.4510 59.9992 32.0000 1.9821 1.9833 417.1351 417.4556 0.0481 -1.0000 -1.0000 4819714 1576154883.50 151.4510 59.9992 32.0000 1.9817 1.9830 416.6797 416.9985 0.0480 -1.0000 -1.0000 4820042 1576154883.60 151.4510 59.9992 32.0000 1.9809 1.9821 416.6372 416.9566 0.0481 -1.0000 -1.0000 4820105 1576154883.70 151.4510 59.9992 32.0000 1.9808 1.9820 416.3882 416.7084 0.0482 -1.0000 -1.0000 4820167 1576154883.80 151.5576 59.9992 32.0000 1.9810 1.9823 416.1459 416.4648 0.0481 -1.0000 -1.0000 4820245 1576154883.90 151.5783 59.9992 32.0000 1.9815 1.9828 416.1376 416.4569 0.0482 -1.0000 -1.0000 4820308 1576154884.00 151.5783 59.9992 32.0000 1.9814 1.9827 416.2568 416.5761 0.0481 -1.0000 -1.0000 4820698 1576154884.10 151.5783 59.9992 32.0000 1.9816 1.9829 416.3403 416.6597 0.0482 -1.0000 -1.0000 4820761 1576154884.20 151.5783 59.9992 32.0000 1.9820 1.9833 416.5316 416.8513 0.0481 -1.0000 -1.0000 4820823 1576154884.30 151.5783 59.9992 32.0000 1.9810 1.9822 416.7247 417.0449 0.0483 -1.0000 -1.0000 4820901 1576154884.40 151.4689 59.9992 32.0000 1.9810 1.9822 416.7411 417.0618 0.0483 -1.0000 -1.0000 4820964 1576154884.50 151.4689 59.9992 32.0000 1.9815 1.9828 416.7487 417.0688 0.0482 -1.0000 -1.0000 4821026 1576154884.60 151.4689 59.9992 32.0000 1.9813 1.9826 416.7969 417.1169 0.0482 -1.0000 -1.0000 4821104 1576154884.70 151.4689 59.9992 32.0000 1.9813 1.9825 416.8313 417.1516 0.0482 -1.0000 -1.0000 4821183 1576154884.80 151.4689 59.9992 32.0000 1.9809 1.9822 416.7472 417.0682 0.0484 -1.0000 -1.0000 4821245 1576154884.90 151.4689 59.9992 32.0000 1.9821 1.9833 416.5027 416.8245 0.0485 -1.0000 -1.0000 4821308 1576154885.00 151.4581 59.9992 32.0000 1.9812 1.9824 416.2841 416.6055 0.0484 -1.0000 -1.0000 4821698 1576154885.10 151.4581 59.9992 32.0000 1.9810 1.9822 416.2452 416.5658 0.0483 -1.0000 -1.0000 4821761 1576154885.20 151.4581 59.9992 32.0000 1.9819 1.9831 416.2869 416.6076 0.0484 -1.0000 -1.0000 4821839 1576154885.30 151.4581 59.9992 32.0000 1.9823 1.9835 416.4178 416.7392 0.0485 -1.0000 -1.0000 4821902 1576154885.40 151.4581 59.9992 32.0000 1.9814 1.9826 416.4703 416.7904 0.0482 -1.0000 -1.0000 4821964 1576154885.50 151.5329 59.9992 32.0000 1.9809 1.9822 416.4713 416.7920 0.0484 -1.0000 -1.0000 4822198 1576154885.60 151.5329 59.9992 32.0000 1.9808 1.9821 416.3238 416.6450 0.0484 -1.0000 -1.0000 4822276 1576154885.70 151.5329 59.9992 32.0000 1.9816 1.9829 415.9833 416.3052 0.0485 -1.0000 -1.0000 4822339 1576154885.80 151.5329 59.9992 32.0000 1.9807 1.9820 416.0707 416.3923 0.0485 -1.0000 -1.0000 4822401 1576154885.90 151.5329 59.9992 32.0000 1.9806 1.9819 416.2418 416.5640 0.0486 -1.0000 -1.0000 4822464 1576154886.00 151.5329 59.9992 32.0000 1.9814 1.9827 416.2779 416.6000 0.0485 -1.0000 -1.0000 4822526 1576154886.10 151.4316 59.9992 32.0000 1.9820 1.9833 416.4035 416.7254 0.0485 -1.0000 -1.0000 4822604 1576154886.20 151.4316 59.9992 32.0000 1.9811 1.9824 416.4546 416.7767 0.0485 -1.0000 -1.0000 4822683 1576154886.30 151.4316 59.9992 32.0000 1.9811 1.9824 416.2703 416.5924 0.0486 -1.0000 -1.0000 4822745 1576154886.40 151.4316 59.9992 32.0000 1.9810 1.9822 415.9548 416.2765 0.0485 -1.0000 -1.0000 4822808 1576154886.50 151.4316 59.9992 32.0000 1.9816 1.9829 416.0368 416.3586 0.0486 -1.0000 -1.0000 4822870 1576154886.60 151.5702 59.9992 32.0000 1.9815 1.9828 416.0960 416.4189 0.0487 -1.0000 -1.0000 4822948 1576154886.70 151.5702 59.9992 32.0000 1.9818 1.9831 416.3552 416.6778 0.0487 -1.0000 -1.0000 4823011 1576154886.80 151.5702 59.9992 32.0000 1.9817 1.9829 416.4066 416.7291 0.0485 -1.0000 -1.0000 4823073 1576154886.90 151.5702 59.9992 32.0000 1.9814 1.9827 416.5262 416.8486 0.0486 -1.0000 -1.0000 4823151 1576154887.00 151.5702 59.9992 32.0000 1.9813 1.9825 416.7128 417.0363 0.0487 -1.0000 -1.0000 4823245 1576154887.10 151.5702 59.9992 32.0000 1.9817 1.9829 416.3560 416.6797 0.0488 -1.0000 -1.0000 4823479 1576154887.20 151.4877 59.9992 32.0000 1.9817 1.9829 416.1685 416.4917 0.0487 -1.0000 -1.0000 4823542 1576154887.30 151.4877 59.9992 32.0000 1.9806 1.9819 416.2252 416.5481 0.0487 -1.0000 -1.0000 4823605 1576154887.40 151.4877 59.9992 32.0000 1.9809 1.9821 416.2838 416.6074 0.0488 -1.0000 -1.0000 4823667 1576154887.50 151.4877 59.9992 32.0000 1.9818 1.9831 416.1440 416.4682 0.0488 -1.0000 -1.0000 4823745 1576154887.60 151.4877 59.9992 32.0000 1.9814 1.9826 416.0464 416.3696 0.0487 -1.0000 -1.0000 4823964 1576154887.70 151.4709 59.9992 32.0000 1.9808 1.9820 416.1135 416.4372 0.0488 -1.0000 -1.0000 4824042 1576154887.80 151.4572 59.9992 32.0000 1.9817 1.9830 416.2112 416.5341 0.0487 -1.0000 -1.0000 4824105 1576154887.90 151.4572 59.9992 32.0000 1.9819 1.9832 415.9681 416.2913 0.0487 -1.0000 -1.0000 4824167 1576154888.00 151.4572 59.9992 32.0000 1.9815 1.9828 416.0278 416.3525 0.0490 -1.0000 -1.0000 4824229 1576154888.10 151.4572 59.9992 32.0000 1.9812 1.9825 416.2276 416.5524 0.0490 -1.0000 -1.0000 4824729 1576154888.20 151.4572 59.9992 32.0000 1.9819 1.9831 416.2020 416.5268 0.0490 -1.0000 -1.0000 4824792 1576154888.30 151.5548 59.9992 32.0000 1.9825 1.9838 416.1188 416.4437 0.0490 -1.0000 -1.0000 4824870 1576154888.40 151.5548 59.9992 32.0000 1.9818 1.9831 416.2110 416.5359 0.0490 -1.0000 -1.0000 4824948 1576154888.50 151.5548 59.9992 32.0000 1.9821 1.9834 416.1315 416.4559 0.0489 -1.0000 -1.0000 4825011 1576154888.60 151.5548 59.9992 32.0000 1.9817 1.9829 415.9166 416.2409 0.0489 -1.0000 -1.0000 4825198 1576154888.70 151.5548 59.9992 32.0000 1.9816 1.9828 416.1993 416.5246 0.0490 -1.0000 -1.0000 4825261 1576154888.80 151.5381 59.9992 32.0000 1.9811 1.9824 416.4264 416.7508 0.0489 -1.0000 -1.0000 4825323 1576154888.90 151.5381 59.9992 32.0000 1.9824 1.9837 416.4077 416.7325 0.0490 -1.0000 -1.0000 4825402 1576154889.00 151.5381 59.9992 32.0000 1.9821 1.9834 416.3165 416.6419 0.0491 -1.0000 -1.0000 4825464 1576154889.10 151.5381 59.9992 32.0000 1.9812 1.9824 416.4180 416.7437 0.0491 -1.0000 -1.0000 4825949 1576154889.20 151.5381 59.9992 32.0000 1.9813 1.9826 416.3988 416.7252 0.0492 -1.0000 -1.0000 4826011 1576154889.30 151.5381 59.9992 32.0000 1.9812 1.9825 416.1393 416.4652 0.0491 -1.0000 -1.0000 4826073 1576154889.40 151.4574 59.9992 32.0000 1.9821 1.9834 415.9961 416.3218 0.0491 -1.0000 -1.0000 4826136 1576154889.50 151.4574 59.9992 32.0000 1.9809 1.9822 416.0679 416.3931 0.0491 -1.0000 -1.0000 4826229 1576154889.60 151.4574 59.9992 32.0000 1.9815 1.9828 416.1057 416.4313 0.0490 -1.0000 -1.0000 4826292 1576154889.70 151.4574 59.9992 32.0000 1.9819 1.9832 415.9590 416.2846 0.0491 -1.0000 -1.0000 4826354 1576154889.80 151.4574 59.9992 32.0000 1.9818 1.9831 416.0397 416.3656 0.0491 -1.0000 -1.0000 4826433 1576154889.90 151.4843 59.9992 32.0000 1.9810 1.9823 416.1083 416.4341 0.0491 -1.0000 -1.0000 4826479 1576154890.00 151.5739 59.9994 32.0000 1.9819 1.9832 416.0440 416.3694 0.0490 -1.0000 -1.0000 4826542 1576154890.10 151.5739 59.9994 32.0000 1.9821 1.9834 415.9284 416.2539 0.0491 -1.0000 -1.0000 4826620 1576154890.20 151.5739 59.9994 32.0000 1.9817 1.9829 416.0312 416.3566 0.0491 -1.0000 -1.0000 4826979 1576154890.30 151.5739 59.9994 32.0000 1.9822 1.9835 416.1673 416.4934 0.0492 -1.0000 -1.0000 4827058 1576154890.40 151.5739 59.9994 32.0000 1.9823 1.9836 415.9951 416.3208 0.0491 -1.0000 -1.0000 4827120 1576154890.50 151.5739 59.9994 32.0000 1.9826 1.9839 416.0625 416.3888 0.0491 -1.0000 -1.0000 4827183 1576154890.60 151.5137 59.9994 32.0000 1.9819 1.9832 416.1698 416.4955 0.0492 -1.0000 -1.0000 4827261 1576154890.70 151.5137 59.9994 32.0000 1.9811 1.9824 416.0897 416.4161 0.0492 -1.0000 -1.0000 4827433 1576154890.80 151.5137 59.9994 32.0000 1.9816 1.9829 416.0315 416.3569 0.0491 -1.0000 -1.0000 4827495 1576154890.90 151.5137 59.9994 32.0000 1.9819 1.9831 416.1001 416.4264 0.0492 -1.0000 -1.0000 4827573 1576154891.00 151.5137 59.9994 32.0000 1.9820 1.9832 416.1392 416.4658 0.0492 -1.0000 -1.0000 4827636 1576154891.10 151.5128 59.9994 32.0000 1.9828 1.9840 416.0470 416.3744 0.0494 -1.0000 -1.0000 4827698 1576154891.20 151.5013 59.9994 32.0000 1.9820 1.9833 415.9047 416.2312 0.0492 -1.0000 -1.0000 4827761 1576154891.30 151.5013 59.9994 32.0000 1.9816 1.9829 416.0616 416.3877 0.0492 -1.0000 -1.0000 4827823 1576154891.40 151.5013 59.9994 32.0000 1.9810 1.9823 416.1934 416.5200 0.0492 -1.0000 -1.0000 4827886 1576154891.50 151.5013 59.9994 32.0000 1.9815 1.9828 415.9495 416.2756 0.0492 -1.0000 -1.0000 4827964 1576154891.60 151.5013 59.9994 32.0000 1.9816 1.9829 416.0023 416.3287 0.0492 -1.0000 -1.0000 4828026 1576154891.70 151.5686 59.9994 32.0000 1.9807 1.9820 416.0837 416.4101 0.0492 -1.0000 -1.0000 4828479 1576154891.80 151.5735 59.9994 32.0000 1.9805 1.9817 416.0783 416.4049 0.0492 -1.0000 -1.0000 4828542 1576154891.90 151.5735 59.9994 32.0000 1.9816 1.9829 415.8398 416.1653 0.0491 -1.0000 -1.0000 4828604 1576154892.00 151.5735 59.9994 32.0000 1.9817 1.9830 416.0179 416.3433 0.0491 -1.0000 -1.0000 4828667 1576154892.10 151.5735 59.9994 32.0000 1.9809 1.9822 416.1305 416.4569 0.0492 -1.0000 -1.0000 4828745 1576154892.20 151.5696 59.9994 32.0000 1.9821 1.9834 416.1224 416.4481 0.0491 -1.0000 -1.0000 4828808 1576154892.30 151.4428 59.9994 32.0000 1.9816 1.9828 415.9463 416.2721 0.0492 -1.0000 -1.0000 4828886 1576154892.40 151.4428 59.9994 32.0000 1.9819 1.9832 416.3786 416.7057 0.0493 -1.0000 -1.0000 4828948 1576154892.50 151.4428 59.9994 32.0000 1.9813 1.9826 417.2231 417.5503 0.0492 -1.0000 -1.0000 4829011 1576154892.60 151.4428 59.9994 32.0000 1.9812 1.9825 417.7115 418.0389 0.0492 -1.0000 -1.0000 4829073 1576154892.70 151.4428 59.9994 32.0000 1.9821 1.9834 417.6929 418.0209 0.0493 -1.0000 -1.0000 4829261 1576154892.80 151.4428 59.9994 32.0000 1.9821 1.9834 417.6917 418.0199 0.0492 -1.0000 -1.0000 4829323 1576154892.90 151.6143 59.9994 32.0000 1.9821 1.9834 417.8992 418.2254 0.0490 -1.0000 -1.0000 4829386 1576154893.00 151.6143 59.9994 32.0000 1.9827 1.9839 417.6363 417.9633 0.0491 -1.0000 -1.0000 4829449 1576154893.10 151.6143 59.9994 32.0000 1.9823 1.9836 417.3016 417.6295 0.0493 -1.0000 -1.0000 4829511 1576154893.20 151.6143 59.9994 32.0000 1.9820 1.9833 417.3375 417.6651 0.0493 -1.0000 -1.0000 4829761 1576154893.30 151.6143 59.9994 32.0000 1.9815 1.9828 417.3633 417.6916 0.0493 -1.0000 -1.0000 4829823 1576154893.40 151.6278 59.9994 32.0000 1.9824 1.9837 417.2886 417.6162 0.0492 -1.0000 -1.0000 4829886 1576154893.50 151.6605 59.9994 32.0000 1.9833 1.9845 417.3391 417.6661 0.0492 -1.0000 -1.0000 4829964 1576154893.60 151.6605 59.9994 32.0000 1.9827 1.9840 417.8604 418.1876 0.0491 -1.0000 -1.0000 4830011 1576154893.70 151.6605 59.9994 32.0000 1.9828 1.9841 417.9725 418.3000 0.0492 -1.0000 -1.0000 4830245 1576154893.80 151.6605 59.9994 32.0000 1.9830 1.9842 417.3614 417.6889 0.0492 -1.0000 -1.0000 4830323 1576154893.90 151.6605 59.9994 32.0000 1.9827 1.9839 416.9613 417.2879 0.0491 -1.0000 -1.0000 4830386 1576154894.00 151.5494 59.9994 32.0000 1.9819 1.9832 416.8361 417.1626 0.0492 -1.0000 -1.0000 4830464 1576154894.10 151.5494 59.9994 32.0000 1.9820 1.9833 416.7255 417.0514 0.0491 -1.0000 -1.0000 4830604 1576154894.20 151.5494 59.9994 32.0000 1.9826 1.9839 416.4150 416.7412 0.0491 -1.0000 -1.0000 4830667 1576154894.30 151.5494 59.9994 32.0000 1.9824 1.9837 416.3349 416.6609 0.0491 -1.0000 -1.0000 4830761 1576154894.40 151.5494 59.9994 32.0000 1.9826 1.9838 416.3738 416.6993 0.0490 -1.0000 -1.0000 4830823 1576154894.50 151.5717 59.9994 32.0000 1.9819 1.9832 416.3788 416.7036 0.0490 -1.0000 -1.0000 4830886 1576154894.60 151.6397 59.9994 32.0000 1.9822 1.9834 416.1625 416.4883 0.0491 -1.0000 -1.0000 4830948 1576154894.70 151.6397 59.9994 32.0000 1.9824 1.9836 416.1523 416.4783 0.0491 -1.0000 -1.0000 4831011 1576154894.80 151.6397 59.9994 32.0000 1.9814 1.9827 416.5720 416.8971 0.0490 -1.0000 -1.0000 4831714 1576154894.90 151.6397 59.9994 32.0000 1.9823 1.9835 416.7697 417.0958 0.0491 -1.0000 -1.0000 4831776 1576154895.00 151.6397 59.9994 32.0000 1.9816 1.9829 416.7340 417.0596 0.0490 -1.0000 -1.0000 4831839 1576154895.10 151.5379 59.9999 32.0000 1.9826 1.9839 416.6138 416.9390 0.0490 -1.0000 -1.0000 4831902 1576154895.20 151.5379 59.9999 32.0000 1.9825 1.9837 416.5395 416.8656 0.0491 -1.0000 -1.0000 4831979 1576154895.30 151.5379 59.9999 32.0000 1.9819 1.9832 416.4804 416.8064 0.0491 -1.0000 -1.0000 4832042 1576154895.40 151.5379 59.9999 32.0000 1.9826 1.9839 416.3673 416.6936 0.0492 -1.0000 -1.0000 4832105 1576154895.50 151.5379 59.9999 32.0000 1.9825 1.9837 416.1107 416.4358 0.0489 -1.0000 -1.0000 4832183 1576154895.60 151.5244 59.9999 32.0000 1.9816 1.9829 416.1589 416.4835 0.0490 -1.0000 -1.0000 4832245 1576154895.70 151.5166 59.9999 32.0000 1.9811 1.9823 416.3265 416.6517 0.0490 -1.0000 -1.0000 4832308 1576154895.80 151.5166 59.9999 32.0000 1.9815 1.9828 416.4728 416.7978 0.0490 -1.0000 -1.0000 4832448 1576154895.90 151.5166 59.9999 32.0000 1.9827 1.9839 416.5348 416.8602 0.0490 -1.0000 -1.0000 4832511 1576154896.00 151.5166 59.9999 32.0000 1.9818 1.9830 416.6743 416.9990 0.0489 -1.0000 -1.0000 4832573 1576154896.10 151.5166 59.9999 32.0000 1.9808 1.9821 416.8019 417.1277 0.0490 -1.0000 -1.0000 4832636 1576154896.20 151.5807 59.9999 32.0000 1.9820 1.9832 416.6242 416.9491 0.0489 -1.0000 -1.0000 4832698 1576154896.30 151.5628 59.9999 32.0000 1.9821 1.9833 416.4758 416.7994 0.0488 -1.0000 -1.0000 4833011 1576154896.40 151.5628 59.9999 32.0000 1.9818 1.9831 416.5185 416.8441 0.0490 -1.0000 -1.0000 4833073 1576154896.50 151.5628 59.9999 32.0000 1.9819 1.9831 416.5950 416.9199 0.0490 -1.0000 -1.0000 4833136 1576154896.60 151.5628 59.9999 32.0000 1.9824 1.9837 416.4211 416.7459 0.0489 -1.0000 -1.0000 4833214 1576154896.70 151.5022 59.9999 32.0000 1.9816 1.9828 416.4536 416.7776 0.0488 -1.0000 -1.0000 4833276 1576154896.80 151.5022 59.9999 32.0000 1.9811 1.9824 416.5635 416.8875 0.0488 -1.0000 -1.0000 4833449 1576154896.90 151.5022 59.9999 32.0000 1.9817 1.9829 416.5279 416.8520 0.0488 -1.0000 -1.0000 4833526 1576154897.00 151.5022 59.9999 32.0000 1.9822 1.9835 416.3851 416.7089 0.0488 -1.0000 -1.0000 4833589 1576154897.10 151.5022 59.9999 32.0000 1.9815 1.9828 416.4122 416.7357 0.0487 -1.0000 -1.0000 4833652 1576154897.20 151.4928 59.9999 32.0000 1.9811 1.9824 416.7670 417.0911 0.0488 -1.0000 -1.0000 4833714 1576154897.30 151.4755 59.9999 32.0000 1.9819 1.9831 416.8762 417.2005 0.0488 -1.0000 -1.0000 4833776 1576154897.40 151.4755 59.9999 32.0000 1.9825 1.9837 416.7007 417.0241 0.0487 -1.0000 -1.0000 4834276 1576154897.50 151.4755 59.9999 32.0000 1.9816 1.9828 416.7427 417.0655 0.0486 -1.0000 -1.0000 4834339 1576154897.60 151.4755 59.9999 32.0000 1.9813 1.9826 416.7242 417.0476 0.0487 -1.0000 -1.0000 4834401 1576154897.70 151.4755 59.9999 32.0000 1.9827 1.9840 416.7016 417.0268 0.0489 -1.0000 -1.0000 4834464 1576154897.80 151.4832 59.9999 32.0000 1.9818 1.9830 416.9859 417.3095 0.0487 -1.0000 -1.0000 4834542 1576154897.90 151.4982 59.9999 32.0000 1.9803 1.9815 417.0553 417.3797 0.0488 -1.0000 -1.0000 4834776 1576154898.00 151.4982 59.9999 32.0000 1.9811 1.9824 416.6819 417.0047 0.0486 -1.0000 -1.0000 4834839 1576154898.10 151.4982 59.9999 32.0000 1.9814 1.9827 416.4825 416.8054 0.0487 -1.0000 -1.0000 4834917 1576154898.20 151.4982 59.9999 32.0000 1.9813 1.9826 416.7133 417.0373 0.0488 -1.0000 -1.0000 4834979 1576154898.30 151.4982 59.9999 32.0000 1.9811 1.9824 417.0621 417.3858 0.0487 -1.0000 -1.0000 4835058 1576154898.40 151.4106 59.9999 32.0000 1.9817 1.9829 416.8761 417.2002 0.0487 -1.0000 -1.0000 4835120 1576154898.50 151.4106 59.9999 32.0000 1.9825 1.9838 416.7224 417.0458 0.0487 -1.0000 -1.0000 4835198 1576154898.60 151.4106 59.9999 32.0000 1.9813 1.9826 416.9262 417.2499 0.0487 -1.0000 -1.0000 4835261 1576154898.70 151.4106 59.9999 32.0000 1.9811 1.9824 416.9936 417.3168 0.0486 -1.0000 -1.0000 4835323 1576154898.80 151.4106 59.9999 32.0000 1.9819 1.9832 416.9231 417.2459 0.0485 -1.0000 -1.0000 4835386 1576154898.90 151.4220 59.9999 32.0000 1.9819 1.9832 417.0734 417.3962 0.0486 -1.0000 -1.0000 4835464 1576154899.00 151.5059 59.9999 32.0000 1.9810 1.9823 417.1992 417.5222 0.0486 -1.0000 -1.0000 4835526 1576154899.10 151.5059 59.9999 32.0000 1.9814 1.9827 416.9704 417.2928 0.0486 -1.0000 -1.0000 4835589 1576154899.20 151.5059 59.9999 32.0000 1.9821 1.9833 416.7503 417.0725 0.0485 -1.0000 -1.0000 4835667 1576154899.30 151.5059 59.9999 32.0000 1.9821 1.9834 416.7259 417.0491 0.0487 -1.0000 -1.0000 4835729 1576154899.40 151.5059 59.9999 32.0000 1.9809 1.9821 416.5318 416.8552 0.0487 -1.0000 -1.0000 4835949 1576154899.50 151.5431 59.9999 32.0000 1.9811 1.9823 416.3910 416.7134 0.0486 -1.0000 -1.0000 4836026 1576154899.60 151.5431 59.9999 32.0000 1.9818 1.9830 416.1946 416.5174 0.0487 -1.0000 -1.0000 4836089 1576154899.70 151.5431 59.9999 32.0000 1.9812 1.9825 416.1752 416.4978 0.0486 -1.0000 -1.0000 4836152 1576154899.80 151.5431 59.9999 32.0000 1.9803 1.9816 416.1926 416.5143 0.0485 -1.0000 -1.0000 4836214 1576154899.90 151.5431 59.9999 32.0000 1.9816 1.9829 416.0632 416.3854 0.0486 -1.0000 -1.0000 4836495 1576154900.00 151.5431 59.9999 32.0000 1.9817 1.9830 416.0251 416.3467 0.0485 -1.0000 -1.0000 4836558 1576154900.10 151.4490 59.9987 32.0000 1.9812 1.9824 416.1820 416.5043 0.0485 -1.0000 -1.0000 4836636 1576154900.20 151.4418 59.9986 32.0000 1.9811 1.9824 416.1761 416.4973 0.0485 -1.0000 -1.0000 4836698 1576154900.30 151.4418 59.9986 32.0000 1.9824 1.9837 416.3245 416.6463 0.0485 -1.0000 -1.0000 4836776 1576154900.40 151.4418 59.9986 32.0000 1.9817 1.9830 417.2051 417.5268 0.0485 -1.0000 -1.0000 4837183 1576154900.50 151.4418 59.9986 32.0000 1.9814 1.9827 417.5777 417.9016 0.0487 -1.0000 -1.0000 4837245 1576154900.60 151.4418 59.9986 32.0000 1.9820 1.9833 417.4867 417.8100 0.0486 -1.0000 -1.0000 4837323 1576154900.70 151.5311 59.9986 32.0000 1.9825 1.9838 416.7720 417.0951 0.0486 -1.0000 -1.0000 4837402 1576154900.80 151.5311 59.9986 32.0000 1.9812 1.9825 416.3963 416.7179 0.0484 -1.0000 -1.0000 4837558 1576154900.90 151.5311 59.9986 32.0000 1.9811 1.9824 416.3166 416.6381 0.0485 -1.0000 -1.0000 4837683 1576154901.00 151.5311 59.9986 32.0000 1.9809 1.9822 416.2881 416.6105 0.0486 -1.0000 -1.0000 4837745 1576154901.10 151.5311 59.9986 32.0000 1.9816 1.9828 416.2637 416.5852 0.0485 -1.0000 -1.0000 4837808 1576154901.20 151.4999 59.9986 32.0000 1.9813 1.9825 416.7987 417.1209 0.0485 -1.0000 -1.0000 4837886 1576154901.30 151.4682 59.9986 32.0000 1.9810 1.9823 416.8996 417.2222 0.0486 -1.0000 -1.0000 4837948 1576154901.40 151.4682 59.9986 32.0000 1.9815 1.9828 416.7206 417.0422 0.0484 -1.0000 -1.0000 4838479 1576154901.50 151.4682 59.9986 32.0000 1.9814 1.9827 416.7378 417.0598 0.0485 -1.0000 -1.0000 4838558 1576154901.60 151.4682 59.9986 32.0000 1.9802 1.9815 416.8933 417.2159 0.0486 -1.0000 -1.0000 4838620 1576154901.70 151.4682 59.9986 32.0000 1.9817 1.9830 416.6896 417.0107 0.0483 -1.0000 -1.0000 4838698 1576154901.80 151.4409 59.9986 32.0000 1.9812 1.9824 416.3392 416.6597 0.0483 -1.0000 -1.0000 4838761 1576154901.90 151.4409 59.9986 32.0000 1.9811 1.9824 416.2722 416.5930 0.0484 -1.0000 -1.0000 4838823 1576154902.00 151.4409 59.9986 32.0000 1.9812 1.9824 417.1708 417.4935 0.0486 -1.0000 -1.0000 4838948 1576154902.10 151.4409 59.9986 32.0000 1.9817 1.9830 418.1328 418.4556 0.0484 -1.0000 -1.0000 4839026 1576154902.20 151.4409 59.9986 32.0000 1.9825 1.9838 419.0017 419.3243 0.0483 -1.0000 -1.0000 4839089 1576154902.30 151.5692 59.9986 32.0000 1.9810 1.9822 419.2931 419.6160 0.0483 -1.0000 -1.0000 4839151 1576154902.40 151.5943 59.9986 32.0000 1.9820 1.9832 419.2349 419.5584 0.0484 -1.0000 -1.0000 4839214 1576154902.50 151.5943 59.9986 32.0000 1.9822 1.9834 419.2294 419.5531 0.0485 -1.0000 -1.0000 4839276 1576154902.60 151.5943 59.9986 32.0000 1.9826 1.9839 419.2102 419.5335 0.0483 -1.0000 -1.0000 4839355 1576154902.70 151.5943 59.9986 32.0000 1.9814 1.9827 419.2216 419.5447 0.0484 -1.0000 -1.0000 4839417 1576154902.80 151.5943 59.9986 32.0000 1.9810 1.9822 419.2465 419.5697 0.0483 -1.0000 -1.0000 4839479 1576154902.90 151.5511 59.9986 32.0000 1.9808 1.9821 419.4027 419.7255 0.0483 -1.0000 -1.0000 4839558 1576154903.00 151.5183 59.9986 32.0000 1.9819 1.9831 420.0831 420.4067 0.0484 -1.0000 -1.0000 4839729 1576154903.10 151.5183 59.9986 32.0000 1.9820 1.9833 420.9827 421.3081 0.0485 -1.0000 -1.0000 4839792 1576154903.20 151.5183 59.9986 32.0000 1.9818 1.9830 421.3471 421.6713 0.0482 -1.0000 -1.0000 4839870 1576154903.30 151.5183 59.9986 32.0000 1.9821 1.9834 421.3144 421.6397 0.0484 -1.0000 -1.0000 4839933 1576154903.40 151.5183 59.9986 32.0000 1.9827 1.9840 421.0236 421.3480 0.0483 -1.0000 -1.0000 4839995 1576154903.50 151.5183 59.9986 32.0000 1.9815 1.9827 420.8252 421.1493 0.0483 -1.0000 -1.0000 4840183 1576154903.60 151.5183 59.9986 32.0000 1.9821 1.9834 420.4974 420.8216 0.0484 -1.0000 -1.0000 4840245 1576154903.70 151.5183 59.9986 32.0000 1.9828 1.9841 420.5219 420.8457 0.0483 -1.0000 -1.0000 4840308 1576154903.80 151.5183 59.9986 32.0000 1.9823 1.9835 420.5150 420.8385 0.0483 -1.0000 -1.0000 4840386 1576154903.90 151.5183 59.9986 32.0000 1.9817 1.9829 420.0075 420.3305 0.0482 -1.0000 -1.0000 4840448 1576154904.00 151.5183 59.9986 32.0000 1.9824 1.9837 419.8437 420.1668 0.0483 -1.0000 -1.0000 4840667 1576154904.10 151.4615 59.9986 32.0000 1.9831 1.9843 420.2854 420.6092 0.0483 -1.0000 -1.0000 4840745 1576154904.20 151.4516 59.9986 32.0000 1.9826 1.9838 420.2933 420.6170 0.0484 -1.0000 -1.0000 4840808 1576154904.30 151.4516 59.9986 32.0000 1.9821 1.9834 419.7231 420.0457 0.0482 -1.0000 -1.0000 4840964 1576154904.40 151.4516 59.9986 32.0000 1.9810 1.9823 418.3282 418.6500 0.0483 -1.0000 -1.0000 4841058 1576154904.50 151.4516 59.9986 32.0000 1.9819 1.9831 417.3683 417.6906 0.0485 -1.0000 -1.0000 4841183 1576154904.60 151.4516 59.9986 32.0000 1.9815 1.9828 417.2639 417.5859 0.0484 -1.0000 -1.0000 4841261 1576154904.70 151.4516 59.9986 32.0000 1.9810 1.9822 417.2110 417.5329 0.0484 -1.0000 -1.0000 4841323 1576154904.80 151.4632 59.9986 32.0000 1.9813 1.9825 416.8606 417.1815 0.0483 -1.0000 -1.0000 4841386 1576154904.90 151.4632 59.9986 32.0000 1.9822 1.9834 416.8011 417.1221 0.0483 -1.0000 -1.0000 4841464 1576154905.00 151.4632 59.9986 32.0000 1.9814 1.9827 416.7215 417.0424 0.0483 -1.0000 -1.0000 4841964 1576154905.10 151.4632 59.9986 32.0000 1.9811 1.9824 416.6250 416.9452 0.0482 -1.0000 -1.0000 4842026 1576154905.20 151.4632 59.9986 32.0000 1.9815 1.9827 416.4300 416.7506 0.0484 -1.0000 -1.0000 4842105 1576154905.30 151.5391 59.9986 32.0000 1.9817 1.9830 416.4147 416.7354 0.0483 -1.0000 -1.0000 4842245 1576154905.40 151.5709 59.9986 32.0000 1.9812 1.9825 416.7410 417.0623 0.0484 -1.0000 -1.0000 4842308 1576154905.50 151.5709 59.9986 32.0000 1.9812 1.9825 416.9732 417.2943 0.0483 -1.0000 -1.0000 4842370 1576154905.60 151.5709 59.9986 32.0000 1.9820 1.9832 416.8832 417.2047 0.0484 -1.0000 -1.0000 4842433 1576154905.70 151.5709 59.9986 32.0000 1.9816 1.9829 416.9403 417.2615 0.0483 -1.0000 -1.0000 4842495 1576154905.80 151.5709 59.9986 32.0000 1.9807 1.9819 417.0265 417.3471 0.0483 -1.0000 -1.0000 4842573 1576154905.90 151.4537 59.9986 32.0000 1.9814 1.9826 416.8749 417.1962 0.0483 -1.0000 -1.0000 4842636 1576154906.00 151.4537 59.9986 32.0000 1.9815 1.9827 416.9165 417.2371 0.0483 -1.0000 -1.0000 4842714 1576154906.10 151.4537 59.9986 32.0000 1.9808 1.9821 416.9622 417.2825 0.0483 -1.0000 -1.0000 4842792 1576154906.20 151.4537 59.9986 32.0000 1.9814 1.9827 416.8327 417.1535 0.0482 -1.0000 -1.0000 4842854 1576154906.30 151.4537 59.9986 32.0000 1.9821 1.9834 416.9260 417.2470 0.0484 -1.0000 -1.0000 4842948 1576154906.40 151.4537 59.9986 32.0000 1.9828 1.9841 416.7151 417.0370 0.0485 -1.0000 -1.0000 4843011 1576154906.50 151.4100 59.9986 32.0000 1.9820 1.9833 416.7498 417.0711 0.0484 -1.0000 -1.0000 4843073 1576154906.60 151.4100 59.9986 32.0000 1.9813 1.9825 416.9141 417.2360 0.0484 -1.0000 -1.0000 4843229 1576154906.70 151.4100 59.9986 32.0000 1.9814 1.9826 416.8777 417.1985 0.0482 -1.0000 -1.0000 4843292 1576154906.80 151.4100 59.9986 32.0000 1.9811 1.9824 416.5951 416.9160 0.0484 -1.0000 -1.0000 4843355 1576154906.90 151.4100 59.9986 32.0000 1.9812 1.9824 416.4198 416.7401 0.0483 -1.0000 -1.0000 4843417 1576154907.00 151.4100 59.9986 32.0000 1.9814 1.9826 416.6276 416.9482 0.0482 -1.0000 -1.0000 4843479 1576154907.10 151.4100 59.9986 32.0000 1.9811 1.9823 416.8019 417.1228 0.0483 -1.0000 -1.0000 4844183 1576154907.20 151.4100 59.9986 32.0000 1.9819 1.9831 416.6700 416.9912 0.0484 -1.0000 -1.0000 4844261 1576154907.30 151.4100 59.9986 32.0000 1.9817 1.9830 416.5919 416.9139 0.0485 -1.0000 -1.0000 4844323 1576154907.40 151.4100 59.9986 32.0000 1.9815 1.9828 416.7312 417.0533 0.0485 -1.0000 -1.0000 4844386 1576154907.50 151.4100 59.9986 32.0000 1.9806 1.9818 416.6899 417.0111 0.0484 -1.0000 -1.0000 4844479 1576154907.60 151.4567 59.9986 32.0000 1.9809 1.9822 416.6564 416.9773 0.0483 -1.0000 -1.0000 4844542 1576154907.70 151.5024 59.9986 32.0000 1.9812 1.9825 416.4228 416.7438 0.0484 -1.0000 -1.0000 4844604 1576154907.80 151.5024 59.9986 32.0000 1.9817 1.9829 416.3340 416.6546 0.0483 -1.0000 -1.0000 4844683 1576154907.90 151.5024 59.9986 32.0000 1.9815 1.9828 416.3174 416.6376 0.0483 -1.0000 -1.0000 4844745 1576154908.00 151.5024 59.9986 32.0000 1.9808 1.9821 416.3422 416.6640 0.0486 -1.0000 -1.0000 4844808 1576154908.10 151.5024 59.9986 32.0000 1.9813 1.9826 416.4585 416.7793 0.0483 -1.0000 -1.0000 4844995 1576154908.20 151.5067 59.9986 32.0000 1.9809 1.9822 416.4749 416.7961 0.0484 -1.0000 -1.0000 4845089 1576154908.30 151.5095 59.9986 32.0000 1.9814 1.9827 416.3721 416.6929 0.0483 -1.0000 -1.0000 4845167 1576154908.40 151.5095 59.9986 32.0000 1.9817 1.9830 416.1052 416.4264 0.0485 -1.0000 -1.0000 4845229 1576154908.50 151.5095 59.9986 32.0000 1.9816 1.9829 416.0473 416.3687 0.0485 -1.0000 -1.0000 4845292 1576154908.60 151.5095 59.9986 32.0000 1.9812 1.9824 416.2959 416.6179 0.0486 -1.0000 -1.0000 4845355 1576154908.70 151.5095 59.9986 32.0000 1.9808 1.9821 416.4042 416.7257 0.0484 -1.0000 -1.0000 4845417 1576154908.80 151.5279 59.9986 32.0000 1.9817 1.9829 416.2585 416.5804 0.0486 -1.0000 -1.0000 4845479 1576154908.90 151.5279 59.9986 32.0000 1.9818 1.9831 416.1104 416.4321 0.0484 -1.0000 -1.0000 4845558 1576154909.00 151.5279 59.9986 32.0000 1.9813 1.9826 416.0027 416.3244 0.0486 -1.0000 -1.0000 4845620 1576154909.10 151.5279 59.9986 32.0000 1.9810 1.9822 416.0594 416.3817 0.0486 -1.0000 -1.0000 4845683 1576154909.20 151.5279 59.9986 32.0000 1.9819 1.9832 415.9824 416.3046 0.0486 -1.0000 -1.0000 4846245 1576154909.30 151.5279 59.9986 32.0000 1.9819 1.9832 415.8934 416.2150 0.0485 -1.0000 -1.0000 4846308 1576154909.40 151.5279 59.9986 32.0000 1.9815 1.9828 416.0077 416.3302 0.0487 -1.0000 -1.0000 4846370 1576154909.50 151.5279 59.9986 32.0000 1.9820 1.9833 416.1149 416.4385 0.0488 -1.0000 -1.0000 4846433 1576154909.60 151.5279 59.9986 32.0000 1.9818 1.9831 415.9561 416.2796 0.0488 -1.0000 -1.0000 4846495 1576154909.70 151.5279 59.9986 32.0000 1.9820 1.9833 415.9353 416.2579 0.0486 -1.0000 -1.0000 4846558 1576154909.80 151.5298 59.9986 32.0000 1.9814 1.9826 416.0426 416.3644 0.0486 -1.0000 -1.0000 4846636 1576154909.90 151.5387 59.9986 32.0000 1.9812 1.9825 416.2287 416.5520 0.0488 -1.0000 -1.0000 4846698 1576154910.00 151.5387 59.9986 32.0000 1.9816 1.9829 416.1338 416.4570 0.0487 -1.0000 -1.0000 4846761 1576154910.10 151.5387 59.9986 32.0000 1.9816 1.9829 415.9591 416.2812 0.0486 -1.0000 -1.0000 4846839 1576154910.20 151.5387 59.9986 32.0000 1.9819 1.9832 416.1286 416.4510 0.0487 -1.0000 -1.0000 4846933 1576154910.30 151.5387 59.9986 32.0000 1.9818 1.9830 416.1383 416.4606 0.0486 -1.0000 -1.0000 4846995 1576154910.40 151.5387 59.9986 32.0000 1.9820 1.9833 416.0786 416.4023 0.0488 -1.0000 -1.0000 4847058 1576154910.50 151.5360 59.9986 32.0000 1.9823 1.9835 416.0269 416.3505 0.0488 -1.0000 -1.0000 4847120 1576154910.60 151.5360 59.9986 32.0000 1.9810 1.9823 416.0846 416.4094 0.0490 -1.0000 -1.0000 4847198 1576154910.70 151.5360 59.9986 32.0000 1.9812 1.9824 416.0962 416.4206 0.0489 -1.0000 -1.0000 4847479 1576154910.80 151.5360 59.9986 32.0000 1.9818 1.9831 416.1064 416.4298 0.0488 -1.0000 -1.0000 4847605 1576154910.90 151.5360 59.9986 32.0000 1.9818 1.9830 415.9742 416.2977 0.0488 -1.0000 -1.0000 4847683 1576154911.00 151.5360 59.9986 32.0000 1.9811 1.9824 415.9111 416.2347 0.0488 -1.0000 -1.0000 4847745 1576154911.10 151.5360 59.9986 32.0000 1.9804 1.9817 416.0268 416.3499 0.0487 -1.0000 -1.0000 4847808 1576154911.20 151.5360 59.9986 32.0000 1.9809 1.9822 416.0729 416.3955 0.0486 -1.0000 -1.0000 4847870 1576154911.30 151.5360 59.9986 32.0000 1.9818 1.9831 415.9692 416.2919 0.0487 -1.0000 -1.0000 4848183 1576154911.40 151.5360 59.9986 32.0000 1.9804 1.9817 416.1331 416.4565 0.0487 -1.0000 -1.0000 4848245 1576154911.50 151.5360 59.9986 32.0000 1.9806 1.9818 416.1203 416.4439 0.0488 -1.0000 -1.0000 4848308 1576154911.60 151.5360 59.9986 32.0000 1.9806 1.9819 416.1520 416.4766 0.0489 -1.0000 -1.0000 4848370 1576154911.70 151.3994 59.9986 32.0000 1.9814 1.9826 415.9535 416.2774 0.0489 -1.0000 -1.0000 4848433 1576154911.80 151.3844 59.9986 32.0000 1.9809 1.9822 416.0850 416.4098 0.0490 -1.0000 -1.0000 4848511 1576154911.90 151.3844 59.9986 32.0000 1.9801 1.9814 416.0945 416.4188 0.0489 -1.0000 -1.0000 4848573 1576154912.00 151.3844 59.9986 32.0000 1.9809 1.9821 416.1182 416.4428 0.0490 -1.0000 -1.0000 4848636 1576154912.10 151.3844 59.9986 32.0000 1.9816 1.9829 416.0822 416.4060 0.0488 -1.0000 -1.0000 4848714 1576154912.20 151.3844 59.9986 32.0000 1.9810 1.9823 416.2291 416.5524 0.0488 -1.0000 -1.0000 4848776 1576154912.30 151.5268 59.9986 32.0000 1.9813 1.9826 416.1650 416.4898 0.0490 -1.0000 -1.0000 4848839 1576154912.40 151.5329 59.9986 32.0000 1.9816 1.9829 416.0852 416.4101 0.0490 -1.0000 -1.0000 4848901 1576154912.50 151.5329 59.9986 32.0000 1.9818 1.9831 416.1318 416.4561 0.0489 -1.0000 -1.0000 4848964 1576154912.60 151.5329 59.9986 32.0000 1.9806 1.9819 416.2074 416.5309 0.0488 -1.0000 -1.0000 4849042 1576154912.70 151.5329 59.9986 32.0000 1.9809 1.9822 416.0377 416.3620 0.0489 -1.0000 -1.0000 4849104 1576154912.80 151.5353 59.9986 32.0000 1.9813 1.9826 415.8231 416.1469 0.0489 -1.0000 -1.0000 4849495 1576154912.90 151.5521 59.9986 32.0000 1.9812 1.9825 415.8057 416.1319 0.0492 -1.0000 -1.0000 4849558 1576154913.00 151.5521 59.9986 32.0000 1.9804 1.9816 415.9900 416.3150 0.0490 -1.0000 -1.0000 4849620 1576154913.10 151.5521 59.9986 32.0000 1.9816 1.9829 416.1055 416.4303 0.0490 -1.0000 -1.0000 4849683 1576154913.20 151.5521 59.9986 32.0000 1.9821 1.9834 415.9016 416.2274 0.0490 -1.0000 -1.0000 4849776 1576154913.30 151.5521 59.9986 32.0000 1.9818 1.9831 415.9252 416.2481 0.0488 -1.0000 -1.0000 4849995 1576154913.40 151.5521 59.9986 32.0000 1.9805 1.9818 416.0138 416.3382 0.0490 -1.0000 -1.0000 4850058 1576154913.50 151.5368 59.9986 32.0000 1.9801 1.9813 415.9832 416.3068 0.0488 -1.0000 -1.0000 4850136 1576154913.60 151.4531 59.9986 32.0000 1.9808 1.9821 415.9625 416.2871 0.0490 -1.0000 -1.0000 4850198 1576154913.70 151.4531 59.9986 32.0000 1.9814 1.9827 416.0522 416.3767 0.0489 -1.0000 -1.0000 4850261 1576154913.80 151.4531 59.9986 32.0000 1.9819 1.9832 416.7115 417.0359 0.0488 -1.0000 -1.0000 4850448 1576154913.90 151.4531 59.9986 32.0000 1.9810 1.9823 417.6964 418.0216 0.0488 -1.0000 -1.0000 4850511 1576154914.00 151.4531 59.9986 32.0000 1.9816 1.9829 418.1809 418.5064 0.0489 -1.0000 -1.0000 4850573 1576154914.10 151.5066 59.9986 32.0000 1.9824 1.9837 418.6635 418.9900 0.0489 -1.0000 -1.0000 4850651 1576154914.20 151.5066 59.9986 32.0000 1.9823 1.9836 419.0982 419.4246 0.0489 -1.0000 -1.0000 4850714 1576154914.30 151.5066 59.9986 32.0000 1.9818 1.9830 419.3652 419.6913 0.0487 -1.0000 -1.0000 4851245 1576154914.40 151.5066 59.9986 32.0000 1.9816 1.9828 419.4464 419.7720 0.0488 -1.0000 -1.0000 4851308 1576154914.50 151.5066 59.9986 32.0000 1.9816 1.9829 419.5024 419.8292 0.0488 -1.0000 -1.0000 4851370 1576154914.60 151.4549 59.9983 32.0000 1.9821 1.9834 419.3392 419.6655 0.0488 -1.0000 -1.0000 4851433 1576154914.70 151.4253 59.9982 32.0000 1.9819 1.9831 418.9030 419.2298 0.0489 -1.0000 -1.0000 4851511 1576154914.80 151.4253 59.9982 32.0000 1.9813 1.9826 417.9248 418.2503 0.0489 -1.0000 -1.0000 4851683 1576154914.90 151.4253 59.9982 32.0000 1.9813 1.9826 416.9800 417.3053 0.0490 -1.0000 -1.0000 4851761 1576154915.00 151.4253 59.9982 32.0000 1.9819 1.9832 416.6982 417.0235 0.0490 -1.0000 -1.0000 4851823 1576154915.10 151.4253 59.9982 32.0000 1.9814 1.9826 416.9710 417.2956 0.0489 -1.0000 -1.0000 4851886 1576154915.20 151.4931 59.9982 32.0000 1.9820 1.9832 416.7693 417.0943 0.0489 -1.0000 -1.0000 4851949 1576154915.30 151.4931 59.9982 32.0000 1.9825 1.9838 416.5452 416.8692 0.0488 -1.0000 -1.0000 4852026 1576154915.40 151.4931 59.9982 32.0000 1.9807 1.9820 416.7490 417.0736 0.0488 -1.0000 -1.0000 4852198 1576154915.50 151.4931 59.9982 32.0000 1.9810 1.9822 416.6920 417.0152 0.0487 -1.0000 -1.0000 4852276 1576154915.60 151.4931 59.9982 32.0000 1.9819 1.9832 416.7628 417.0873 0.0489 -1.0000 -1.0000 4852339 1576154915.70 151.4931 59.9982 32.0000 1.9822 1.9835 416.7173 417.0414 0.0488 -1.0000 -1.0000 4852401 1576154915.80 151.5419 59.9982 32.0000 1.9816 1.9829 416.5790 416.9028 0.0488 -1.0000 -1.0000 4852464 1576154915.90 151.5428 59.9982 32.0000 1.9813 1.9826 416.3074 416.6313 0.0488 -1.0000 -1.0000 4852714 1576154916.00 151.5428 59.9982 32.0000 1.9818 1.9831 416.1498 416.4733 0.0488 -1.0000 -1.0000 4852776 1576154916.10 151.5428 59.9982 32.0000 1.9813 1.9825 416.3581 416.6821 0.0488 -1.0000 -1.0000 4852839 1576154916.20 151.5428 59.9982 32.0000 1.9810 1.9823 416.4911 416.8153 0.0489 -1.0000 -1.0000 4852901 1576154916.30 151.5428 59.9982 32.0000 1.9811 1.9824 416.3246 416.6472 0.0485 -1.0000 -1.0000 4852979 1576154916.40 151.4410 59.9982 32.0000 1.9820 1.9833 416.0949 416.4184 0.0488 -1.0000 -1.0000 4853042 1576154916.50 151.4410 59.9982 32.0000 1.9812 1.9825 416.0441 416.3674 0.0487 -1.0000 -1.0000 4853104 1576154916.60 151.4410 59.9982 32.0000 1.9817 1.9830 416.4878 416.8117 0.0489 -1.0000 -1.0000 4853183 1576154916.70 151.4410 59.9982 32.0000 1.9821 1.9834 417.1798 417.5051 0.0489 -1.0000 -1.0000 4853245 1576154916.80 151.4410 59.9982 32.0000 1.9823 1.9836 418.3924 418.7182 0.0488 -1.0000 -1.0000 4853308 1576154916.90 151.4884 59.9982 32.0000 1.9817 1.9830 419.5021 419.8275 0.0486 -1.0000 -1.0000 4853370 1576154917.00 151.4996 59.9982 32.0000 1.9811 1.9824 419.6700 419.9952 0.0486 -1.0000 -1.0000 4853433 1576154917.10 151.4996 59.9982 32.0000 1.9818 1.9830 418.7380 419.0629 0.0487 -1.0000 -1.0000 4853495 1576154917.20 151.4996 59.9982 32.0000 1.9820 1.9832 417.8584 418.1827 0.0487 -1.0000 -1.0000 4853573 1576154917.30 151.4996 59.9982 32.0000 1.9818 1.9830 417.3023 417.6262 0.0487 -1.0000 -1.0000 4853636 1576154917.40 151.4981 59.9982 32.0000 1.9816 1.9829 416.9927 417.3159 0.0486 -1.0000 -1.0000 4853964 1576154917.50 151.4564 59.9982 32.0000 1.9827 1.9839 416.5992 416.9218 0.0486 -1.0000 -1.0000 4854042 1576154917.60 151.4564 59.9982 32.0000 1.9815 1.9827 416.7885 417.1117 0.0486 -1.0000 -1.0000 4854105 1576154917.70 151.4564 59.9982 32.0000 1.9807 1.9820 417.3954 417.7187 0.0486 -1.0000 -1.0000 4854167 1576154917.80 151.4564 59.9982 32.0000 1.9815 1.9828 418.1320 418.4565 0.0487 -1.0000 -1.0000 4854229 1576154917.90 151.4564 59.9982 32.0000 1.9814 1.9827 418.8731 419.1986 0.0487 -1.0000 -1.0000 4854511 1576154918.00 151.4564 59.9982 32.0000 1.9820 1.9833 418.9821 419.3064 0.0485 -1.0000 -1.0000 4854573 1576154918.10 151.4797 59.9982 32.0000 1.9816 1.9829 418.4253 418.7487 0.0485 -1.0000 -1.0000 4854651 1576154918.20 151.4797 59.9982 32.0000 1.9811 1.9824 418.1646 418.4883 0.0486 -1.0000 -1.0000 4854714 1576154918.30 151.4797 59.9982 32.0000 1.9820 1.9833 418.5877 418.9124 0.0487 -1.0000 -1.0000 4854776 1576154918.40 151.4797 59.9982 32.0000 1.9818 1.9831 419.5051 419.8298 0.0486 -1.0000 -1.0000 4854979 1576154918.50 151.4797 59.9982 32.0000 1.9826 1.9838 420.1053 420.4308 0.0486 -1.0000 -1.0000 4855042 1576154918.60 151.5641 59.9982 32.0000 1.9825 1.9837 420.0474 420.3733 0.0487 -1.0000 -1.0000 4855120 1576154918.70 151.5693 59.9982 32.0000 1.9826 1.9839 419.6645 419.9876 0.0484 -1.0000 -1.0000 4855183 1576154918.80 151.5693 59.9982 32.0000 1.9820 1.9833 419.6353 419.9601 0.0485 -1.0000 -1.0000 4855245 1576154918.90 151.5693 59.9982 32.0000 1.9814 1.9826 419.7461 420.0715 0.0487 -1.0000 -1.0000 4855495 1576154919.00 151.5693 59.9982 32.0000 1.9814 1.9826 419.2015 419.5248 0.0483 -1.0000 -1.0000 4855558 1576154919.10 151.5693 59.9982 32.0000 1.9816 1.9829 419.2064 419.5296 0.0485 -1.0000 -1.0000 4855620 1576154919.20 151.4376 59.9982 32.0000 1.9821 1.9833 419.3562 419.6811 0.0486 -1.0000 -1.0000 4855683 1576154919.30 151.4376 59.9982 32.0000 1.9817 1.9830 419.6969 420.0210 0.0485 -1.0000 -1.0000 4855745 1576154919.40 151.4376 59.9982 32.0000 1.9821 1.9834 419.9444 420.2705 0.0487 -1.0000 -1.0000 4855964 1576154919.50 151.4376 59.9982 32.0000 1.9828 1.9840 420.0862 420.4106 0.0483 -1.0000 -1.0000 4856042 1576154919.60 151.4376 59.9982 32.0000 1.9826 1.9838 420.6873 421.0130 0.0486 -1.0000 -1.0000 4856105 1576154919.70 151.4511 59.9983 32.0000 1.9821 1.9834 420.2100 420.5351 0.0485 -1.0000 -1.0000 4856183 1576154919.80 151.4608 59.9983 32.0000 1.9818 1.9831 419.1893 419.5133 0.0485 -1.0000 -1.0000 4856245 1576154919.90 151.4608 59.9983 32.0000 1.9823 1.9836 417.2684 417.5913 0.0485 -1.0000 -1.0000 4856308 1576154920.00 151.4608 59.9983 32.0000 1.9814 1.9827 416.4211 416.7441 0.0486 -1.0000 -1.0000 4856745 1576154920.10 151.4608 59.9983 32.0000 1.9804 1.9816 416.2002 416.5221 0.0485 -1.0000 -1.0000 4856808 1576154920.20 151.4620 59.9983 32.0000 1.9817 1.9830 416.0417 416.3636 0.0486 -1.0000 -1.0000 4856886 1576154920.30 151.5069 59.9983 32.0000 1.9817 1.9829 415.9509 416.2722 0.0484 -1.0000 -1.0000 4856948 1576154920.40 151.5069 59.9983 32.0000 1.9813 1.9826 416.0246 416.3460 0.0485 -1.0000 -1.0000 4857026 1576154920.50 151.5069 59.9983 32.0000 1.9812 1.9824 416.0163 416.3372 0.0483 -1.0000 -1.0000 4857073 1576154920.60 151.5069 59.9983 32.0000 1.9823 1.9835 415.9112 416.2314 0.0484 -1.0000 -1.0000 4857151 1576154920.70 151.5069 59.9983 32.0000 1.9821 1.9834 415.8809 416.2030 0.0486 -1.0000 -1.0000 4857214 1576154920.80 151.5069 59.9983 32.0000 1.9810 1.9823 416.0765 416.3986 0.0486 -1.0000 -1.0000 4857276 1576154920.90 151.4529 59.9983 32.0000 1.9820 1.9833 416.0338 416.3553 0.0485 -1.0000 -1.0000 4857355 1576154921.00 151.4529 59.9983 32.0000 1.9825 1.9838 415.8566 416.1777 0.0484 -1.0000 -1.0000 4857417 1576154921.10 151.4529 59.9983 32.0000 1.9815 1.9828 415.9555 416.2774 0.0487 -1.0000 -1.0000 4857479 1576154921.20 151.4529 59.9983 32.0000 1.9815 1.9828 416.0448 416.3660 0.0485 -1.0000 -1.0000 4857558 1576154921.30 151.4529 59.9983 32.0000 1.9812 1.9824 416.1618 416.4840 0.0485 -1.0000 -1.0000 4857620 1576154921.40 151.5621 59.9983 32.0000 1.9815 1.9827 416.0824 416.4030 0.0483 -1.0000 -1.0000 4857698 1576154921.50 151.5705 59.9983 32.0000 1.9825 1.9838 415.9783 416.2995 0.0485 -1.0000 -1.0000 4858261 1576154921.60 151.5705 59.9983 32.0000 1.9819 1.9831 415.9804 416.3028 0.0486 -1.0000 -1.0000 4858323 1576154921.70 151.5705 59.9983 32.0000 1.9816 1.9828 415.9880 416.3096 0.0485 -1.0000 -1.0000 4858386 1576154921.80 151.5705 59.9983 32.0000 1.9816 1.9828 415.8921 416.2141 0.0486 -1.0000 -1.0000 4858448 1576154921.90 151.5696 59.9983 32.0000 1.9815 1.9827 415.8950 416.2164 0.0485 -1.0000 -1.0000 4858526 1576154922.00 151.5591 59.9983 32.0000 1.9804 1.9817 416.0162 416.3389 0.0487 -1.0000 -1.0000 4859229 1576154922.10 151.5591 59.9983 32.0000 1.9816 1.9829 416.0918 416.4135 0.0484 -1.0000 -1.0000 4859308 1576154922.20 151.5591 59.9983 32.0000 1.9813 1.9825 416.0530 416.3751 0.0486 -1.0000 -1.0000 4859355 1576154922.30 151.5591 59.9983 32.0000 1.9822 1.9835 415.9414 416.2636 0.0486 -1.0000 -1.0000 4859448 1576154922.40 151.5591 59.9983 32.0000 1.9817 1.9829 416.0287 416.3505 0.0485 -1.0000 -1.0000 4859511 1576154922.50 151.4703 59.9983 32.0000 1.9811 1.9824 416.0970 416.4193 0.0486 -1.0000 -1.0000 4859573 1576154922.60 151.4703 59.9983 32.0000 1.9805 1.9818 416.0635 416.3850 0.0485 -1.0000 -1.0000 4859636 1576154922.70 151.4703 59.9983 32.0000 1.9826 1.9838 415.8989 416.2213 0.0487 -1.0000 -1.0000 4859698 1576154922.80 151.4703 59.9983 32.0000 1.9818 1.9830 416.1422 416.4650 0.0486 -1.0000 -1.0000 4859761 1576154922.90 151.4703 59.9983 32.0000 1.9807 1.9820 416.2787 416.6002 0.0484 -1.0000 -1.0000 4859839 1576154923.00 151.5043 59.9983 32.0000 1.9815 1.9828 416.2911 416.6126 0.0485 -1.0000 -1.0000 4859902 1576154923.10 151.5275 59.9983 32.0000 1.9824 1.9836 416.1266 416.4485 0.0486 -1.0000 -1.0000 4859964 1576154923.20 151.5275 59.9983 32.0000 1.9813 1.9826 415.9718 416.2945 0.0487 -1.0000 -1.0000 4900042 1576154923.30 151.5275 59.9983 32.0000 1.9816 1.9829 416.1902 416.5140 0.0489 -1.0000 -1.0000 4900104 1576154923.40 151.5275 59.9983 32.0000 1.9814 1.9827 416.1204 416.4449 0.0489 -1.0000 -1.0000 4900167 1576154923.50 151.5275 59.9983 32.0000 1.9819 1.9832 415.9930 416.3160 0.0488 -1.0000 -1.0000 4900245 1576154923.60 151.4285 59.9983 32.0000 1.9813 1.9825 415.9704 416.2936 0.0487 -1.0000 -1.0000 4900308 1576154923.70 151.4285 59.9983 32.0000 1.9811 1.9824 416.0802 416.4034 0.0487 -1.0000 -1.0000 4900370 1576154923.80 151.4285 59.9983 32.0000 1.9801 1.9814 416.1294 416.4521 0.0486 -1.0000 -1.0000 4900448 1576154923.90 151.4285 59.9983 32.0000 1.9815 1.9828 416.0127 416.3347 0.0486 -1.0000 -1.0000 4900495 1576154924.00 151.4285 59.9983 32.0000 1.9812 1.9825 416.0535 416.3757 0.0486 -1.0000 -1.0000 4900558 1576154924.10 151.4285 59.9983 32.0000 1.9814 1.9827 416.2035 416.5262 0.0486 -1.0000 -1.0000 4900636 1576154924.20 151.5164 59.9983 32.0000 1.9817 1.9829 416.1134 416.4348 0.0486 -1.0000 -1.0000 4900698 1576154924.30 151.5375 59.9983 32.0000 1.9815 1.9828 416.0397 416.3617 0.0486 -1.0000 -1.0000 4900776 1576154924.40 151.5375 59.9983 32.0000 1.9810 1.9823 416.1474 416.4707 0.0488 -1.0000 -1.0000 4900839 1576154924.50 151.5375 59.9983 32.0000 1.9811 1.9824 416.2082 416.5315 0.0487 -1.0000 -1.0000 4900902 1576154924.60 151.5375 59.9983 32.0000 1.9812 1.9825 416.0370 416.3602 0.0488 -1.0000 -1.0000 4900979 1576154924.70 151.5375 59.9983 32.0000 1.9818 1.9831 416.0272 416.3501 0.0487 -1.0000 -1.0000 4901042 1576154924.80 151.5284 59.9984 32.0000 1.9808 1.9821 416.2016 416.5252 0.0489 -1.0000 -1.0000 4901105 1576154924.90 151.5284 59.9984 32.0000 1.9810 1.9823 416.0918 416.4153 0.0487 -1.0000 -1.0000 4901167 1576154925.00 151.5284 59.9984 32.0000 1.9816 1.9829 415.9806 416.3049 0.0489 -1.0000 -1.0000 4901229 1576154925.10 151.5284 59.9984 32.0000 1.9811 1.9824 416.1392 416.4635 0.0489 -1.0000 -1.0000 4901792 1576154925.20 151.5284 59.9984 32.0000 1.9799 1.9812 416.0979 416.4223 0.0489 -1.0000 -1.0000 4901855 1576154925.30 151.4292 59.9984 32.0000 1.9809 1.9821 416.1153 416.4396 0.0489 -1.0000 -1.0000 4901917 1576154925.40 151.4292 59.9984 32.0000 1.9814 1.9827 415.9187 416.2430 0.0489 -1.0000 -1.0000 4901979 1576154925.50 151.4292 59.9984 32.0000 1.9821 1.9833 415.9006 416.2248 0.0489 -1.0000 -1.0000 4902058 1576154925.60 151.4292 59.9984 32.0000 1.9809 1.9822 416.1123 416.4373 0.0490 -1.0000 -1.0000 4902120 1576154925.70 151.4292 59.9984 32.0000 1.9802 1.9815 416.1081 416.4333 0.0490 -1.0000 -1.0000 4902183 1576154925.80 151.4966 59.9984 32.0000 1.9819 1.9832 416.0318 416.3558 0.0489 -1.0000 -1.0000 4902261 1576154925.90 151.6269 59.9984 32.0000 1.9818 1.9831 415.9734 416.2983 0.0491 -1.0000 -1.0000 4902323 1576154926.00 151.6269 59.9984 32.0000 1.9811 1.9824 416.0628 416.3888 0.0491 -1.0000 -1.0000 4902386 1576154926.10 151.6269 59.9984 32.0000 1.9818 1.9830 416.1784 416.5042 0.0491 -1.0000 -1.0000 4902464 1576154926.20 151.6269 59.9984 32.0000 1.9810 1.9822 416.0742 416.3998 0.0491 -1.0000 -1.0000 4902526 1576154926.30 151.6269 59.9984 32.0000 1.9814 1.9826 416.1178 416.4428 0.0490 -1.0000 -1.0000 4902605 1576154926.40 151.4858 59.9984 32.0000 1.9811 1.9824 416.1176 416.4425 0.0490 -1.0000 -1.0000 4902667 1576154926.50 151.4858 59.9984 32.0000 1.9817 1.9830 415.9496 416.2747 0.0492 -1.0000 -1.0000 4902729 1576154926.60 151.4858 59.9984 32.0000 1.9816 1.9829 415.9296 416.2554 0.0491 -1.0000 -1.0000 4902979 1576154926.70 151.4858 59.9984 32.0000 1.9811 1.9824 416.0985 416.4243 0.0491 -1.0000 -1.0000 4903042 1576154926.80 151.4858 59.9984 32.0000 1.9821 1.9834 416.0604 416.3864 0.0493 -1.0000 -1.0000 4903105 1576154926.90 151.5073 59.9984 32.0000 1.9831 1.9843 415.9380 416.2639 0.0491 -1.0000 -1.0000 4903183 1576154927.00 151.5073 59.9984 32.0000 1.9819 1.9832 416.1787 416.5038 0.0490 -1.0000 -1.0000 4903245 1576154927.10 151.5073 59.9984 32.0000 1.9806 1.9819 416.5225 416.8485 0.0491 -1.0000 -1.0000 4903464 1576154927.20 151.5073 59.9984 32.0000 1.9822 1.9835 416.4484 416.7737 0.0490 -1.0000 -1.0000 4903542 1576154927.30 151.5073 59.9984 32.0000 1.9819 1.9832 416.6730 416.9988 0.0491 -1.0000 -1.0000 4903605 1576154927.40 151.5103 59.9984 32.0000 1.9815 1.9828 417.2008 417.5276 0.0492 -1.0000 -1.0000 4903667 1576154927.50 151.5590 59.9984 32.0000 1.9814 1.9827 417.9527 418.2804 0.0491 -1.0000 -1.0000 4903745 1576154927.60 151.5590 59.9984 32.0000 1.9816 1.9828 418.2191 418.5467 0.0492 -1.0000 -1.0000 4903964 1576154927.70 151.5590 59.9984 32.0000 1.9822 1.9835 418.4244 418.7518 0.0491 -1.0000 -1.0000 4904026 1576154927.80 151.5590 59.9984 32.0000 1.9816 1.9828 418.5916 418.9194 0.0492 -1.0000 -1.0000 4904105 1576154927.90 151.5590 59.9984 32.0000 1.9809 1.9822 418.6530 418.9803 0.0490 -1.0000 -1.0000 4904167 1576154928.00 151.4410 59.9984 32.0000 1.9818 1.9831 417.8606 418.1879 0.0491 -1.0000 -1.0000 4904229 1576154928.10 151.4410 59.9984 32.0000 1.9819 1.9832 417.0688 417.3949 0.0491 -1.0000 -1.0000 4905308 1576154928.20 151.4410 59.9984 32.0000 1.9813 1.9826 417.1609 417.4870 0.0490 -1.0000 -1.0000 4905370 1576154928.30 151.4410 59.9984 32.0000 1.9810 1.9823 417.7746 418.1012 0.0492 -1.0000 -1.0000 4905448 1576154928.40 151.4410 59.9984 32.0000 1.9816 1.9829 417.3057 417.6334 0.0492 -1.0000 -1.0000 4905511 1576154928.50 151.4439 59.9984 32.0000 1.9819 1.9832 416.5476 416.8748 0.0494 -1.0000 -1.0000 4905573 1576154928.60 151.4951 59.9984 32.0000 1.9811 1.9824 416.2526 416.5773 0.0490 -1.0000 -1.0000 4905652 1576154928.70 151.4951 59.9984 32.0000 1.9805 1.9818 416.3036 416.6301 0.0492 -1.0000 -1.0000 4905714 1576154928.80 151.4951 59.9984 32.0000 1.9812 1.9824 416.2480 416.5735 0.0490 -1.0000 -1.0000 4905776 1576154928.90 151.4951 59.9984 32.0000 1.9820 1.9833 416.4741 416.8004 0.0492 -1.0000 -1.0000 4905839 1576154929.00 151.4951 59.9984 32.0000 1.9819 1.9831 417.2049 417.5314 0.0492 -1.0000 -1.0000 4905917 1576154929.10 151.5075 59.9984 32.0000 1.9815 1.9827 417.8478 418.1757 0.0492 -1.0000 -1.0000 4905979 1576154929.20 151.5075 59.9984 32.0000 1.9806 1.9819 418.1543 418.4818 0.0491 -1.0000 -1.0000 4906042 1576154929.30 151.5075 59.9984 32.0000 1.9810 1.9823 417.8770 418.2037 0.0491 -1.0000 -1.0000 4906105 1576154929.40 151.5075 59.9984 32.0000 1.9828 1.9840 417.6796 418.0069 0.0491 -1.0000 -1.0000 4906167 1576154929.50 151.5075 59.9984 32.0000 1.9814 1.9827 417.8290 418.1561 0.0491 -1.0000 -1.0000 4906245 1576154929.60 151.5106 59.9982 32.0000 1.9812 1.9825 418.1962 418.5233 0.0491 -1.0000 -1.0000 4906308 1576154929.70 151.5125 59.9981 32.0000 1.9828 1.9841 418.3232 418.6508 0.0491 -1.0000 -1.0000 4906370 1576154929.80 151.5125 59.9981 32.0000 1.9818 1.9831 418.7301 419.0591 0.0494 -1.0000 -1.0000 4906448 1576154929.90 151.5125 59.9981 32.0000 1.9821 1.9834 418.7336 419.0616 0.0492 -1.0000 -1.0000 4906511 1576154930.00 151.5125 59.9981 32.0000 1.9820 1.9833 418.3072 418.6356 0.0493 -1.0000 -1.0000 4906573 1576154930.10 151.5125 59.9981 32.0000 1.9834 1.9847 418.0254 418.3543 0.0494 -1.0000 -1.0000 4906636 1576154930.20 151.5125 59.9981 32.0000 1.9830 1.9843 417.7270 418.0548 0.0492 -1.0000 -1.0000 4906698 1576154930.30 151.5379 59.9981 32.0000 1.9826 1.9839 417.6551 417.9827 0.0492 -1.0000 -1.0000 4906776 1576154930.40 151.5379 59.9981 32.0000 1.9815 1.9828 417.7499 418.0781 0.0493 -1.0000 -1.0000 4906839 1576154930.50 151.5379 59.9981 32.0000 1.9825 1.9838 417.5991 417.9266 0.0492 -1.0000 -1.0000 4906901 1576154930.60 151.5379 59.9981 32.0000 1.9822 1.9835 417.6045 417.9316 0.0491 -1.0000 -1.0000 4906979 1576154930.70 151.5379 59.9981 32.0000 1.9825 1.9838 417.5458 417.8712 0.0488 -1.0000 -1.0000 4907214 1576154930.80 151.5379 59.9981 32.0000 1.9826 1.9839 416.9209 417.2474 0.0493 -1.0000 -1.0000 4907276 1576154930.90 151.5227 59.9981 32.0000 1.9826 1.9839 416.4849 416.8106 0.0491 -1.0000 -1.0000 4907354 1576154931.00 151.5227 59.9981 32.0000 1.9823 1.9836 416.8533 417.1796 0.0491 -1.0000 -1.0000 4907433 1576154931.10 151.5227 59.9981 32.0000 1.9818 1.9831 416.8347 417.1603 0.0491 -1.0000 -1.0000 4907495 1576154931.20 151.5227 59.9981 32.0000 1.9821 1.9833 416.4128 416.7380 0.0490 -1.0000 -1.0000 4907683 1576154931.30 151.5227 59.9981 32.0000 1.9819 1.9832 416.2332 416.5578 0.0490 -1.0000 -1.0000 4907745 1576154931.40 151.5227 59.9981 32.0000 1.9817 1.9830 416.1160 416.4420 0.0492 -1.0000 -1.0000 4907808 1576154931.50 151.4637 59.9981 32.0000 1.9814 1.9827 416.2544 416.5805 0.0491 -1.0000 -1.0000 4907886 1576154931.60 151.4588 59.9981 32.0000 1.9809 1.9822 416.6262 416.9513 0.0490 -1.0000 -1.0000 4907948 1576154931.70 151.4588 59.9981 32.0000 1.9819 1.9832 416.6975 417.0245 0.0493 -1.0000 -1.0000 4908573 1576154931.80 151.4588 59.9981 32.0000 1.9816 1.9829 416.6730 416.9989 0.0491 -1.0000 -1.0000 4908651 1576154931.90 151.4588 59.9981 32.0000 1.9825 1.9838 416.8082 417.1342 0.0491 -1.0000 -1.0000 4908714 1576154932.00 151.4588 59.9981 32.0000 1.9824 1.9836 416.9121 417.2387 0.0492 -1.0000 -1.0000 4908776 1576154932.10 151.6072 59.9981 32.0000 1.9821 1.9834 416.8959 417.2224 0.0491 -1.0000 -1.0000 4908839 1576154932.20 151.6072 59.9981 32.0000 1.9823 1.9836 416.8438 417.1698 0.0491 -1.0000 -1.0000 4908901 1576154932.30 151.6072 59.9981 32.0000 1.9818 1.9831 416.9043 417.2305 0.0491 -1.0000 -1.0000 4908979 1576154932.40 151.6072 59.9981 32.0000 1.9814 1.9827 416.7006 417.0256 0.0490 -1.0000 -1.0000 4909042 1576154932.50 151.6072 59.9981 32.0000 1.9815 1.9827 416.4483 416.7742 0.0491 -1.0000 -1.0000 4909104 1576154932.60 151.4558 59.9981 32.0000 1.9818 1.9831 416.4356 416.7611 0.0490 -1.0000 -1.0000 4909183 1576154932.70 151.4558 59.9981 32.0000 1.9813 1.9826 416.6336 416.9584 0.0490 -1.0000 -1.0000 4909245 1576154932.80 151.4558 59.9981 32.0000 1.9821 1.9833 416.3645 416.6905 0.0491 -1.0000 -1.0000 4909479 1576154932.90 151.4558 59.9981 32.0000 1.9819 1.9831 416.0964 416.4217 0.0490 -1.0000 -1.0000 4909542 1576154933.00 151.4558 59.9981 32.0000 1.9821 1.9833 415.9166 416.2417 0.0490 -1.0000 -1.0000 4909604 1576154933.10 151.4558 59.9981 32.0000 1.9814 1.9827 416.0950 416.4201 0.0491 -1.0000 -1.0000 4909683 1576154933.20 151.5316 59.9981 32.0000 1.9811 1.9824 416.0669 416.3923 0.0490 -1.0000 -1.0000 4909745 1576154933.30 151.5695 59.9981 32.0000 1.9813 1.9825 415.9682 416.2931 0.0490 -1.0000 -1.0000 4909933 1576154933.40 151.5695 59.9981 32.0000 1.9824 1.9836 416.0049 416.3304 0.0491 -1.0000 -1.0000 4909995 1576154933.50 151.5695 59.9981 32.0000 1.9811 1.9824 416.1066 416.4326 0.0491 -1.0000 -1.0000 4910058 1576154933.60 151.5695 59.9981 32.0000 1.9815 1.9828 416.1614 416.4865 0.0490 -1.0000 -1.0000 4910120 1576154933.70 151.5695 59.9981 32.0000 1.9815 1.9827 415.9488 416.2743 0.0491 -1.0000 -1.0000 4910183 1576154933.80 151.5579 59.9981 32.0000 1.9821 1.9834 415.8527 416.1781 0.0491 -1.0000 -1.0000 4910479 1576154933.90 151.5579 59.9981 32.0000 1.9813 1.9825 416.0221 416.3467 0.0489 -1.0000 -1.0000 4910542 1576154934.00 151.5579 59.9981 32.0000 1.9811 1.9824 416.0441 416.3684 0.0489 -1.0000 -1.0000 4910604 1576154934.10 151.5579 59.9981 32.0000 1.9814 1.9827 416.0452 416.3702 0.0491 -1.0000 -1.0000 4910683 1576154934.20 151.5579 59.9981 32.0000 1.9817 1.9830 416.0312 416.3566 0.0490 -1.0000 -1.0000 4910745 1576154934.30 151.4063 59.9981 32.0000 1.9811 1.9824 416.1389 416.4639 0.0491 -1.0000 -1.0000 4910979 1576154934.40 151.4063 59.9981 32.0000 1.9808 1.9821 416.0813 416.4074 0.0491 -1.0000 -1.0000 4911042 1576154934.50 151.4063 59.9981 32.0000 1.9808 1.9820 415.8761 416.2010 0.0490 -1.0000 -1.0000 4911104 1576154934.60 151.4063 59.9981 32.0000 1.9807 1.9820 415.9511 416.2783 0.0494 -1.0000 -1.0000 4911183 1576154934.70 151.4063 59.9981 32.0000 1.9808 1.9820 416.1355 416.4600 0.0490 -1.0000 -1.0000 4911245 1576154934.80 151.4230 59.9981 32.0000 1.9818 1.9830 416.1377 416.4633 0.0491 -1.0000 -1.0000 4911464 1576154934.90 151.5464 59.9978 32.0000 1.9822 1.9835 416.0505 416.3764 0.0491 -1.0000 -1.0000 4911542 1576154935.00 151.5464 59.9978 32.0000 1.9821 1.9834 415.8403 416.1653 0.0490 -1.0000 -1.0000 4911589 1576154935.10 151.5464 59.9978 32.0000 1.9813 1.9826 416.0190 416.3444 0.0492 -1.0000 -1.0000 4911667 1576154935.20 151.5464 59.9978 32.0000 1.9816 1.9829 416.0693 416.3957 0.0492 -1.0000 -1.0000 4911729 1576154935.30 151.5464 59.9978 32.0000 1.9816 1.9828 416.0350 416.3612 0.0492 -1.0000 -1.0000 4911964 1576154935.40 151.5159 59.9978 32.0000 1.9824 1.9837 416.0176 416.3444 0.0493 -1.0000 -1.0000 4912026 1576154935.50 151.5159 59.9978 32.0000 1.9806 1.9819 416.1116 416.4386 0.0493 -1.0000 -1.0000 4912105 1576154935.60 151.5159 59.9978 32.0000 1.9813 1.9826 416.0014 416.3289 0.0493 -1.0000 -1.0000 4912167 1576154935.70 151.5159 59.9978 32.0000 1.9817 1.9830 415.9953 416.3225 0.0492 -1.0000 -1.0000 4912229 1576154935.80 151.5159 59.9978 32.0000 1.9816 1.9829 416.0451 416.3717 0.0492 -1.0000 -1.0000 4912292 1576154935.90 151.4660 59.9978 32.0000 1.9814 1.9827 416.1219 416.4490 0.0493 -1.0000 -1.0000 4912354 1576154936.00 151.4161 59.9978 32.0000 1.9814 1.9826 415.9312 416.2584 0.0494 -1.0000 -1.0000 4912417 1576154936.10 151.4161 59.9978 32.0000 1.9810 1.9823 415.9531 416.2797 0.0492 -1.0000 -1.0000 4912495 1576154936.20 151.4161 59.9978 32.0000 1.9808 1.9821 416.0178 416.3439 0.0492 -1.0000 -1.0000 4912558 1576154936.30 151.4161 59.9978 32.0000 1.9810 1.9823 416.0870 416.4140 0.0493 -1.0000 -1.0000 4912636 1576154936.40 151.4161 59.9978 32.0000 1.9817 1.9830 415.9718 416.2989 0.0494 -1.0000 -1.0000 4912698 1576154936.50 151.5755 59.9978 32.0000 1.9819 1.9832 415.9953 416.3232 0.0495 -1.0000 -1.0000 4912761 1576154936.60 151.5755 59.9978 32.0000 1.9811 1.9824 416.0405 416.3676 0.0493 -1.0000 -1.0000 4912823 1576154936.70 151.5755 59.9978 32.0000 1.9816 1.9829 416.0026 416.3308 0.0494 -1.0000 -1.0000 4912886 1576154936.80 151.5755 59.9978 32.0000 1.9817 1.9830 415.9019 416.2293 0.0495 -1.0000 -1.0000 4912948 1576154936.90 151.5755 59.9978 32.0000 1.9816 1.9829 415.9199 416.2479 0.0495 -1.0000 -1.0000 4913245 1576154937.00 151.4892 59.9978 32.0000 1.9811 1.9824 416.0355 416.3636 0.0495 -1.0000 -1.0000 4913308 1576154937.10 151.4892 59.9978 32.0000 1.9809 1.9822 416.0013 416.3292 0.0494 -1.0000 -1.0000 4913370 1576154937.20 151.4892 59.9978 32.0000 1.9821 1.9833 415.8889 416.2161 0.0494 -1.0000 -1.0000 4913448 1576154937.30 151.4892 59.9978 32.0000 1.9812 1.9825 415.8843 416.2124 0.0494 -1.0000 -1.0000 4913511 1576154937.40 151.4892 59.9978 32.0000 1.9805 1.9818 416.1794 416.5072 0.0496 -1.0000 -1.0000 4913745 1576154937.50 151.4707 59.9978 32.0000 1.9805 1.9818 416.0912 416.4208 0.0497 -1.0000 -1.0000 4913823 1576154937.60 151.4183 59.9978 32.0000 1.9810 1.9823 415.9245 416.2519 0.0494 -1.0000 -1.0000 4913886 1576154937.70 151.4183 59.9978 32.0000 1.9806 1.9819 415.9285 416.2563 0.0495 -1.0000 -1.0000 4913949 1576154937.80 151.4183 59.9978 32.0000 1.9813 1.9826 416.0641 416.3921 0.0494 -1.0000 -1.0000 4914011 1576154937.90 151.4183 59.9978 32.0000 1.9816 1.9829 415.8984 416.2262 0.0495 -1.0000 -1.0000 4914261 1576154938.00 151.4183 59.9978 32.0000 1.9818 1.9831 415.9522 416.2805 0.0495 -1.0000 -1.0000 4914323 1576154938.10 151.5277 59.9978 32.0000 1.9805 1.9818 416.1223 416.4505 0.0495 -1.0000 -1.0000 4914386 1576154938.20 151.5277 59.9978 32.0000 1.9808 1.9821 415.9698 416.2984 0.0496 -1.0000 -1.0000 4914448 1576154938.30 151.5277 59.9978 32.0000 1.9814 1.9826 415.8873 416.2168 0.0497 -1.0000 -1.0000 4914526 1576154938.40 151.5277 59.9978 32.0000 1.9812 1.9825 415.9776 416.3070 0.0497 -1.0000 -1.0000 4914714 1576154938.50 151.5277 59.9978 32.0000 1.9801 1.9814 416.0352 416.3646 0.0497 -1.0000 -1.0000 4914776 1576154938.60 151.4983 59.9978 32.0000 1.9811 1.9824 415.8886 416.2179 0.0497 -1.0000 -1.0000 4914854 1576154938.70 151.4826 59.9978 32.0000 1.9818 1.9831 415.7536 416.0828 0.0497 -1.0000 -1.0000 4914917 1576154938.80 151.4826 59.9978 32.0000 1.9815 1.9828 415.9306 416.2602 0.0497 -1.0000 -1.0000 4914979 1576154938.90 151.4826 59.9978 32.0000 1.9816 1.9829 415.8436 416.1728 0.0496 -1.0000 -1.0000 4915776 1576154939.00 151.4826 59.9978 32.0000 1.9819 1.9832 415.8239 416.1533 0.0497 -1.0000 -1.0000 4915839 1576154939.10 151.4826 59.9978 32.0000 1.9809 1.9822 416.0320 416.3619 0.0498 -1.0000 -1.0000 4915901 1576154939.20 151.4938 59.9978 32.0000 1.9826 1.9839 415.9826 416.3127 0.0497 -1.0000 -1.0000 4915964 1576154939.30 151.4938 59.9978 32.0000 1.9818 1.9831 415.9028 416.2325 0.0498 -1.0000 -1.0000 4916026 1576154939.40 151.4938 59.9978 32.0000 1.9816 1.9829 415.9520 416.2816 0.0498 -1.0000 -1.0000 4916089 1576154939.50 151.4938 59.9978 32.0000 1.9813 1.9826 416.0772 416.4072 0.0497 -1.0000 -1.0000 4916167 1576154939.60 151.4938 59.9978 32.0000 1.9820 1.9833 416.0306 416.3591 0.0495 -1.0000 -1.0000 4916229 1576154939.70 151.6246 59.9982 32.0000 1.9824 1.9837 415.8576 416.1875 0.0498 -1.0000 -1.0000 4916292 1576154939.80 151.6246 59.9982 32.0000 1.9820 1.9832 415.9744 416.3046 0.0498 -1.0000 -1.0000 4916370 1576154939.90 151.6246 59.9982 32.0000 1.9816 1.9829 416.1259 416.4558 0.0497 -1.0000 -1.0000 4916433 1576154940.00 151.6246 59.9982 32.0000 1.9825 1.9838 415.9414 416.2711 0.0498 -1.0000 -1.0000 4916495 1576154940.10 151.6246 59.9982 32.0000 1.9818 1.9831 415.9491 416.2790 0.0497 -1.0000 -1.0000 4916558 1576154940.20 151.5590 59.9982 32.0000 1.9810 1.9823 416.0566 416.3859 0.0497 -1.0000 -1.0000 4916636 1576154940.30 151.4606 59.9982 32.0000 1.9811 1.9824 416.0198 416.3489 0.0496 -1.0000 -1.0000 4916698 1576154940.40 151.4606 59.9982 32.0000 1.9820 1.9833 415.8377 416.1677 0.0498 -1.0000 -1.0000 4916761 1576154940.50 151.4606 59.9982 32.0000 1.9814 1.9827 415.9261 416.2554 0.0497 -1.0000 -1.0000 4916964 1576154940.60 151.4606 59.9982 32.0000 1.9807 1.9820 416.1735 416.5027 0.0496 -1.0000 -1.0000 4917042 1576154940.70 151.4606 59.9982 32.0000 1.9819 1.9832 416.1015 416.4308 0.0497 -1.0000 -1.0000 4917104 1576154940.80 151.4606 59.9982 32.0000 1.9825 1.9838 416.0019 416.3316 0.0497 -1.0000 -1.0000 4917167 1576154940.90 151.4606 59.9982 32.0000 1.9818 1.9831 415.9895 416.3195 0.0498 -1.0000 -1.0000 4917245 1576154941.00 151.4606 59.9982 32.0000 1.9817 1.9830 416.1420 416.4711 0.0496 -1.0000 -1.0000 4917479 1576154941.10 151.4606 59.9982 32.0000 1.9814 1.9827 416.0544 416.3835 0.0496 -1.0000 -1.0000 4917542 1576154941.20 151.4606 59.9982 32.0000 1.9820 1.9832 415.8734 416.2023 0.0497 -1.0000 -1.0000 4917605 1576154941.30 151.4606 59.9982 32.0000 1.9807 1.9820 416.0231 416.3518 0.0495 -1.0000 -1.0000 4917667 1576154941.40 151.5578 59.9982 32.0000 1.9813 1.9826 416.0632 416.3926 0.0496 -1.0000 -1.0000 4917729 1576154941.50 151.5578 59.9982 32.0000 1.9818 1.9831 415.9805 416.3089 0.0496 -1.0000 -1.0000 4917979 1576154941.60 151.5578 59.9982 32.0000 1.9822 1.9835 415.9550 416.2848 0.0498 -1.0000 -1.0000 4918042 1576154941.70 151.5578 59.9982 32.0000 1.9815 1.9828 416.2395 416.5674 0.0494 -1.0000 -1.0000 4918105 1576154941.80 151.5578 59.9982 32.0000 1.9806 1.9819 416.2133 416.5415 0.0496 -1.0000 -1.0000 4918167 1576154941.90 151.4780 59.9982 32.0000 1.9816 1.9829 415.9638 416.2931 0.0497 -1.0000 -1.0000 4918229 1576154942.00 151.4575 59.9982 32.0000 1.9811 1.9824 415.8108 416.1398 0.0496 -1.0000 -1.0000 4918573 1576154942.10 151.4575 59.9982 32.0000 1.9805 1.9818 416.0329 416.3615 0.0497 -1.0000 -1.0000 4918651 1576154942.20 151.4575 59.9982 32.0000 1.9814 1.9826 416.1457 416.4754 0.0497 -1.0000 -1.0000 4918714 1576154942.30 151.4575 59.9982 32.0000 1.9819 1.9832 415.8911 416.2198 0.0496 -1.0000 -1.0000 4918792 1576154942.40 151.4618 59.9982 32.0000 1.9817 1.9829 415.9623 416.2904 0.0495 -1.0000 -1.0000 4918854 1576154942.50 151.5351 59.9982 32.0000 1.9816 1.9829 416.1560 416.4841 0.0495 -1.0000 -1.0000 4919167 1576154942.60 151.5351 59.9982 32.0000 1.9816 1.9829 415.9114 416.2391 0.0494 -1.0000 -1.0000 4919245 1576154942.70 151.5351 59.9982 32.0000 1.9812 1.9825 415.9720 416.3006 0.0495 -1.0000 -1.0000 4919308 1576154942.80 151.5351 59.9982 32.0000 1.9816 1.9829 416.0652 416.3926 0.0494 -1.0000 -1.0000 4919370 1576154942.90 151.5351 59.9982 32.0000 1.9804 1.9817 416.1721 416.5008 0.0496 -1.0000 -1.0000 4919433 1576154943.00 151.4593 59.9982 32.0000 1.9814 1.9827 415.9421 416.2698 0.0494 -1.0000 -1.0000 4919495 1576154943.10 151.4593 59.9982 32.0000 1.9818 1.9831 415.8850 416.2126 0.0495 -1.0000 -1.0000 4919558 1576154943.20 151.4593 59.9982 32.0000 1.9816 1.9829 416.0668 416.3944 0.0494 -1.0000 -1.0000 4919636 1576154943.30 151.4593 59.9982 32.0000 1.9811 1.9824 416.0759 416.4041 0.0495 -1.0000 -1.0000 4919698 1576154943.40 151.4593 59.9982 32.0000 1.9810 1.9823 416.0179 416.3458 0.0494 -1.0000 -1.0000 4919761 1576154943.50 151.4928 59.9982 32.0000 1.9821 1.9834 415.9802 416.3072 0.0493 -1.0000 -1.0000 4919995 1576154943.60 151.5221 59.9982 32.0000 1.9806 1.9819 416.1833 416.5108 0.0494 -1.0000 -1.0000 4920058 1576154943.70 151.5221 59.9982 32.0000 1.9812 1.9825 416.1357 416.4635 0.0495 -1.0000 -1.0000 4920120 1576154943.80 151.5221 59.9982 32.0000 1.9822 1.9835 415.8579 416.1858 0.0494 -1.0000 -1.0000 4920198 1576154943.90 151.5221 59.9982 32.0000 1.9816 1.9829 415.8805 416.2066 0.0492 -1.0000 -1.0000 4920261 1576154944.00 151.5232 59.9982 32.0000 1.9805 1.9818 416.1325 416.4594 0.0493 -1.0000 -1.0000 4920323 1576154944.10 151.5601 59.9982 32.0000 1.9812 1.9825 416.0669 416.3942 0.0493 -1.0000 -1.0000 4921026 1576154944.20 151.5601 59.9982 32.0000 1.9818 1.9831 415.9908 416.3180 0.0493 -1.0000 -1.0000 4921089 1576154944.30 151.5601 59.9982 32.0000 1.9814 1.9827 415.8559 416.1830 0.0493 -1.0000 -1.0000 4921167 1576154944.40 151.5601 59.9982 32.0000 1.9812 1.9824 416.1122 416.4391 0.0493 -1.0000 -1.0000 4921229 1576154944.50 151.5601 59.9982 32.0000 1.9814 1.9827 416.1025 416.4296 0.0493 -1.0000 -1.0000 4921292 1576154944.60 151.4709 59.9986 32.0000 1.9812 1.9825 415.9534 416.2801 0.0492 -1.0000 -1.0000 4921370 1576154944.70 151.4671 59.9986 32.0000 1.9807 1.9820 416.0627 416.3888 0.0492 -1.0000 -1.0000 4921433 1576154944.80 151.4671 59.9986 32.0000 1.9816 1.9829 416.0943 416.4207 0.0492 -1.0000 -1.0000 4921495 1576154944.90 151.4671 59.9986 32.0000 1.9816 1.9829 416.0153 416.3417 0.0491 -1.0000 -1.0000 4921558 1576154945.00 151.4671 59.9986 32.0000 1.9817 1.9830 415.9496 416.2764 0.0493 -1.0000 -1.0000 4921636 1576154945.10 151.5036 59.9986 32.0000 1.9816 1.9828 416.1014 416.4287 0.0493 -1.0000 -1.0000 4921699 1576154945.20 151.5591 59.9986 32.0000 1.9815 1.9828 415.9748 416.3012 0.0492 -1.0000 -1.0000 4921761 1576154945.30 151.5591 59.9986 32.0000 1.9819 1.9832 415.8671 416.1919 0.0491 -1.0000 -1.0000 4921823 1576154945.40 151.5591 59.9986 32.0000 1.9812 1.9824 416.1326 416.4591 0.0492 -1.0000 -1.0000 4921902 1576154945.50 151.5591 59.9986 32.0000 1.9807 1.9820 416.1542 416.4817 0.0494 -1.0000 -1.0000 4921964 1576154945.60 151.5591 59.9986 32.0000 1.9814 1.9827 416.0679 416.3933 0.0491 -1.0000 -1.0000 4922026 1576154945.70 151.5358 59.9986 32.0000 1.9818 1.9830 415.9871 416.3138 0.0493 -1.0000 -1.0000 4922089 1576154945.80 151.5358 59.9986 32.0000 1.9811 1.9824 416.0052 416.3315 0.0492 -1.0000 -1.0000 4922183 1576154945.90 151.5358 59.9986 32.0000 1.9804 1.9817 416.1049 416.4314 0.0493 -1.0000 -1.0000 4922245 1576154946.00 151.5358 59.9986 32.0000 1.9812 1.9824 416.0210 416.3467 0.0491 -1.0000 -1.0000 4922308 1576154946.10 151.5358 59.9986 32.0000 1.9813 1.9826 415.8983 416.2237 0.0492 -1.0000 -1.0000 4922495 1576154946.20 151.5358 59.9986 32.0000 1.9809 1.9822 416.0514 416.3774 0.0491 -1.0000 -1.0000 4922558 1576154946.30 151.5358 59.9986 32.0000 1.9807 1.9819 416.1799 416.5059 0.0491 -1.0000 -1.0000 4922636 1576154946.40 151.5358 59.9986 32.0000 1.9818 1.9831 415.9850 416.3102 0.0490 -1.0000 -1.0000 4922698 1576154946.50 151.5358 59.9986 32.0000 1.9823 1.9836 415.9194 416.2445 0.0491 -1.0000 -1.0000 4922761 1576154946.60 151.5358 59.9986 32.0000 1.9808 1.9821 416.0791 416.4037 0.0490 -1.0000 -1.0000 4922995 1576154946.70 151.5358 59.9986 32.0000 1.9811 1.9824 416.1520 416.4783 0.0491 -1.0000 -1.0000 4923058 1576154946.80 151.5704 59.9986 32.0000 1.9818 1.9831 415.9853 416.3097 0.0489 -1.0000 -1.0000 4923120 1576154946.90 151.5704 59.9986 32.0000 1.9822 1.9835 416.1483 416.4729 0.0489 -1.0000 -1.0000 4923198 1576154947.00 151.5704 59.9986 32.0000 1.9809 1.9822 416.3314 416.6568 0.0491 -1.0000 -1.0000 4923261 1576154947.10 151.5704 59.9986 32.0000 1.9814 1.9827 416.1242 416.4498 0.0490 -1.0000 -1.0000 4923495 1576154947.20 151.5704 59.9986 32.0000 1.9815 1.9828 415.9311 416.2564 0.0491 -1.0000 -1.0000 4923558 1576154947.30 151.4717 59.9986 32.0000 1.9812 1.9824 416.1041 416.4292 0.0490 -1.0000 -1.0000 4923620 1576154947.40 151.4717 59.9986 32.0000 1.9810 1.9823 416.0255 416.3517 0.0491 -1.0000 -1.0000 4923699 1576154947.50 151.4717 59.9986 32.0000 1.9810 1.9823 415.8676 416.1918 0.0489 -1.0000 -1.0000 4923776 1576154947.60 151.4717 59.9986 32.0000 1.9805 1.9818 415.9289 416.2537 0.0490 -1.0000 -1.0000 4923823 1576154947.70 151.4717 59.9986 32.0000 1.9803 1.9816 416.1599 416.4863 0.0491 -1.0000 -1.0000 4924011 1576154947.80 151.4686 59.9986 32.0000 1.9813 1.9826 416.0424 416.3667 0.0488 -1.0000 -1.0000 4924073 1576154947.90 151.4263 59.9986 32.0000 1.9821 1.9834 415.9300 416.2547 0.0490 -1.0000 -1.0000 4924152 1576154948.00 151.4263 59.9986 32.0000 1.9824 1.9837 415.8882 416.2125 0.0490 -1.0000 -1.0000 4924198 1576154948.10 151.4263 59.9986 32.0000 1.9811 1.9824 416.0877 416.4129 0.0491 -1.0000 -1.0000 4924276 1576154948.20 151.4263 59.9986 32.0000 1.9803 1.9815 415.9407 416.2664 0.0492 -1.0000 -1.0000 4925011 1576154948.30 151.4263 59.9986 32.0000 1.9816 1.9829 415.8735 416.1988 0.0490 -1.0000 -1.0000 4925089 1576154948.40 151.5104 59.9986 32.0000 1.9815 1.9828 415.9915 416.3159 0.0490 -1.0000 -1.0000 4925151 1576154948.50 151.5104 59.9986 32.0000 1.9813 1.9826 416.0483 416.3734 0.0489 -1.0000 -1.0000 4925229 1576154948.60 151.5104 59.9986 32.0000 1.9820 1.9832 415.9018 416.2266 0.0491 -1.0000 -1.0000 4925292 1576154948.70 151.5104 59.9986 32.0000 1.9812 1.9825 415.8657 416.1891 0.0488 -1.0000 -1.0000 4925355 1576154948.80 151.5104 59.9986 32.0000 1.9811 1.9824 416.0706 416.3952 0.0490 -1.0000 -1.0000 4925605 1576154948.90 151.4325 59.9986 32.0000 1.9805 1.9817 416.0858 416.4105 0.0490 -1.0000 -1.0000 4925667 1576154949.00 151.4173 59.9986 32.0000 1.9808 1.9821 416.0048 416.3293 0.0489 -1.0000 -1.0000 4925729 1576154949.10 151.4173 59.9986 32.0000 1.9815 1.9828 415.8747 416.1989 0.0490 -1.0000 -1.0000 4925792 1576154949.20 151.4173 59.9986 32.0000 1.9813 1.9825 415.9606 416.2852 0.0489 -1.0000 -1.0000 4925870 1576154949.30 151.4173 59.9986 32.0000 1.9815 1.9828 415.9675 416.2921 0.0490 -1.0000 -1.0000 4925933 1576154949.40 151.4212 59.9986 32.0000 1.9817 1.9829 415.9508 416.2756 0.0489 -1.0000 -1.0000 4925995 1576154949.50 151.5119 59.9986 32.0000 1.9817 1.9830 415.9061 416.2294 0.0489 -1.0000 -1.0000 4926073 1576154949.60 151.5119 59.9986 32.0000 1.9820 1.9833 416.0781 416.4023 0.0489 -1.0000 -1.0000 4926136 1576154949.70 151.5119 59.9986 32.0000 1.9817 1.9830 416.1575 416.4830 0.0491 -1.0000 -1.0000 4926229 1576154949.80 151.5119 59.9986 32.0000 1.9828 1.9840 415.9528 416.2775 0.0489 -1.0000 -1.0000 4926308 1576154949.90 151.5119 59.9986 32.0000 1.9819 1.9832 416.0406 416.3646 0.0489 -1.0000 -1.0000 4926370 1576154950.00 151.5948 59.9990 32.0000 1.9811 1.9824 416.1128 416.4366 0.0488 -1.0000 -1.0000 4926433 1576154950.10 151.5948 59.9990 32.0000 1.9809 1.9822 416.0501 416.3747 0.0490 -1.0000 -1.0000 4926495 1576154950.20 151.5948 59.9990 32.0000 1.9824 1.9837 415.9527 416.2770 0.0489 -1.0000 -1.0000 4926729 1576154950.30 151.5948 59.9990 32.0000 1.9823 1.9835 416.0848 416.4091 0.0489 -1.0000 -1.0000 4926808 1576154950.40 151.5948 59.9990 32.0000 1.9821 1.9833 416.0786 416.4030 0.0489 -1.0000 -1.0000 4926870 1576154950.50 151.5948 59.9990 32.0000 1.9827 1.9839 415.9310 416.2544 0.0488 -1.0000 -1.0000 4926933 1576154950.60 151.5948 59.9990 32.0000 1.9802 1.9815 416.1051 416.4286 0.0487 -1.0000 -1.0000 4927011 1576154950.70 151.4832 59.9990 32.0000 1.9817 1.9830 416.2047 416.5290 0.0489 -1.0000 -1.0000 4927245 1576154950.80 151.4832 59.9990 32.0000 1.9824 1.9836 415.9656 416.2898 0.0489 -1.0000 -1.0000 4927308 1576154950.90 151.4832 59.9990 32.0000 1.9821 1.9834 416.0465 416.3706 0.0488 -1.0000 -1.0000 4927386 1576154951.00 151.4832 59.9990 32.0000 1.9809 1.9822 416.1971 416.5208 0.0488 -1.0000 -1.0000 4927448 1576154951.10 151.4832 59.9990 32.0000 1.9821 1.9834 416.0933 416.4166 0.0488 -1.0000 -1.0000 4927511 1576154951.20 151.5476 59.9990 32.0000 1.9818 1.9830 415.9817 416.3061 0.0489 -1.0000 -1.0000 4927698 1576154951.30 151.5476 59.9990 32.0000 1.9815 1.9827 416.0759 416.3988 0.0487 -1.0000 -1.0000 4927761 1576154951.40 151.5476 59.9990 32.0000 1.9808 1.9820 416.0873 416.4106 0.0488 -1.0000 -1.0000 4927823 1576154951.50 151.5476 59.9990 32.0000 1.9808 1.9820 416.0735 416.3968 0.0487 -1.0000 -1.0000 4927886 1576154951.60 151.5476 59.9990 32.0000 1.9823 1.9835 415.9529 416.2761 0.0488 -1.0000 -1.0000 4927949 1576154951.70 151.5476 59.9990 32.0000 1.9815 1.9828 416.0820 416.4052 0.0487 -1.0000 -1.0000 4928276 1576154951.80 151.4458 59.9990 32.0000 1.9814 1.9827 416.1066 416.4290 0.0487 -1.0000 -1.0000 4928354 1576154951.90 151.4458 59.9990 32.0000 1.9822 1.9835 415.9936 416.3173 0.0489 -1.0000 -1.0000 4928417 1576154952.00 151.4458 59.9990 32.0000 1.9813 1.9825 415.9260 416.2494 0.0487 -1.0000 -1.0000 4928479 1576154952.10 151.4458 59.9990 32.0000 1.9813 1.9826 416.0958 416.4190 0.0488 -1.0000 -1.0000 4928542 1576154952.20 151.4458 59.9990 32.0000 1.9813 1.9825 416.1709 416.4949 0.0488 -1.0000 -1.0000 4928604 1576154952.30 151.5768 59.9990 32.0000 1.9818 1.9830 416.0017 416.3245 0.0487 -1.0000 -1.0000 4928683 1576154952.40 151.5768 59.9990 32.0000 1.9819 1.9831 416.0166 416.3403 0.0488 -1.0000 -1.0000 4928745 1576154952.50 151.5768 59.9990 32.0000 1.9812 1.9825 416.1274 416.4508 0.0488 -1.0000 -1.0000 4928808 1576154952.60 151.5768 59.9990 32.0000 1.9817 1.9829 416.0865 416.4093 0.0486 -1.0000 -1.0000 4928886 1576154952.70 151.5768 59.9990 32.0000 1.9821 1.9834 416.1299 416.4530 0.0487 -1.0000 -1.0000 4928948 1576154952.80 151.5739 59.9990 32.0000 1.9815 1.9828 416.2466 416.5699 0.0487 -1.0000 -1.0000 4929464 1576154952.90 151.5633 59.9990 32.0000 1.9820 1.9832 416.1797 416.5031 0.0488 -1.0000 -1.0000 4929526 1576154953.00 151.5633 59.9990 32.0000 1.9826 1.9839 415.8945 416.2175 0.0487 -1.0000 -1.0000 4929589 1576154953.10 151.5633 59.9990 32.0000 1.9818 1.9831 416.0273 416.3509 0.0488 -1.0000 -1.0000 4929652 1576154953.20 151.5633 59.9990 32.0000 1.9819 1.9831 416.2262 416.5496 0.0487 -1.0000 -1.0000 4929729 1576154953.30 151.5633 59.9990 32.0000 1.9820 1.9833 416.1687 416.4912 0.0486 -1.0000 -1.0000 4929792 1576154953.40 151.6382 59.9990 32.0000 1.9829 1.9842 415.9763 416.2992 0.0488 -1.0000 -1.0000 4929855 1576154953.50 151.6382 59.9990 32.0000 1.9822 1.9835 416.0720 416.3957 0.0488 -1.0000 -1.0000 4929933 1576154953.60 151.6382 59.9990 32.0000 1.9820 1.9832 416.2513 416.5743 0.0487 -1.0000 -1.0000 4929995 1576154953.70 151.6382 59.9990 32.0000 1.9823 1.9836 416.1043 416.4268 0.0487 -1.0000 -1.0000 4930058 1576154953.80 151.6382 59.9990 32.0000 1.9825 1.9838 416.0716 416.3949 0.0488 -1.0000 -1.0000 4930292 1576154953.90 151.6382 59.9990 32.0000 1.9813 1.9826 416.1854 416.5087 0.0487 -1.0000 -1.0000 4930354 1576154954.00 151.4727 59.9990 32.0000 1.9812 1.9825 416.1327 416.4548 0.0486 -1.0000 -1.0000 4930417 1576154954.10 151.4727 59.9990 32.0000 1.9816 1.9829 415.9446 416.2667 0.0486 -1.0000 -1.0000 4930495 1576154954.20 151.4727 59.9990 32.0000 1.9810 1.9823 416.1126 416.4357 0.0487 -1.0000 -1.0000 4930558 1576154954.30 151.4727 59.9990 32.0000 1.9808 1.9821 416.0606 416.3842 0.0488 -1.0000 -1.0000 4930729 1576154954.40 151.4727 59.9990 32.0000 1.9813 1.9826 416.0415 416.3635 0.0485 -1.0000 -1.0000 4930792 1576154954.50 151.4839 59.9990 32.0000 1.9818 1.9830 415.9200 416.2418 0.0486 -1.0000 -1.0000 4930870 1576154954.60 151.4839 59.9990 32.0000 1.9817 1.9829 415.9253 416.2474 0.0486 -1.0000 -1.0000 4930933 1576154954.70 151.4839 59.9990 32.0000 1.9814 1.9826 416.1714 416.4948 0.0488 -1.0000 -1.0000 4930995 1576154954.80 151.4839 59.9990 32.0000 1.9819 1.9832 416.0844 416.4075 0.0487 -1.0000 -1.0000 4931276 1576154954.90 151.4839 59.9990 32.0000 1.9825 1.9837 415.9599 416.2823 0.0486 -1.0000 -1.0000 4931339 1576154955.00 151.5483 59.9988 32.0000 1.9818 1.9831 416.1163 416.4392 0.0486 -1.0000 -1.0000 4931402 1576154955.10 151.5869 59.9988 32.0000 1.9819 1.9832 416.0738 416.3958 0.0486 -1.0000 -1.0000 4931479 1576154955.20 151.5869 59.9988 32.0000 1.9824 1.9837 415.9939 416.3158 0.0485 -1.0000 -1.0000 4931542 1576154955.30 151.5869 59.9988 32.0000 1.9824 1.9836 415.9984 416.3206 0.0486 -1.0000 -1.0000 4931776 1576154955.40 151.5869 59.9988 32.0000 1.9813 1.9826 416.1384 416.4598 0.0486 -1.0000 -1.0000 4931839 1576154955.50 151.5869 59.9988 32.0000 1.9815 1.9828 416.0215 416.3447 0.0487 -1.0000 -1.0000 4931902 1576154955.60 151.4750 59.9988 32.0000 1.9818 1.9831 415.8802 416.2020 0.0485 -1.0000 -1.0000 4932011 1576154955.70 151.4750 59.9988 32.0000 1.9819 1.9831 415.9754 416.2972 0.0486 -1.0000 -1.0000 4932136 1576154955.80 151.4750 59.9988 32.0000 1.9806 1.9819 416.1072 416.4298 0.0486 -1.0000 -1.0000 4932245 1576154955.90 151.4750 59.9988 32.0000 1.9812 1.9825 416.0192 416.3412 0.0486 -1.0000 -1.0000 4932308 1576154956.00 151.4750 59.9988 32.0000 1.9820 1.9833 415.9794 416.3019 0.0486 -1.0000 -1.0000 4932370 1576154956.10 151.4465 59.9988 32.0000 1.9817 1.9830 416.0345 416.3572 0.0487 -1.0000 -1.0000 4932448 1576154956.20 151.4465 59.9988 32.0000 1.9810 1.9823 416.0590 416.3815 0.0486 -1.0000 -1.0000 4932511 1576154956.30 151.4465 59.9988 32.0000 1.9815 1.9828 416.0095 416.3325 0.0487 -1.0000 -1.0000 4932573 1576154956.40 151.4465 59.9988 32.0000 1.9822 1.9835 415.9055 416.2271 0.0485 -1.0000 -1.0000 4932761 1576154956.50 151.4465 59.9988 32.0000 1.9813 1.9825 416.1986 416.5204 0.0486 -1.0000 -1.0000 4932823 1576154956.60 151.4391 59.9988 32.0000 1.9814 1.9827 416.2444 416.5677 0.0488 -1.0000 -1.0000 4932886 1576154956.70 151.4025 59.9988 32.0000 1.9818 1.9831 416.1606 416.4853 0.0489 -1.0000 -1.0000 4932948 1576154956.80 151.4025 59.9988 32.0000 1.9813 1.9825 416.7478 417.0706 0.0485 -1.0000 -1.0000 4933011 1576154956.90 151.4025 59.9988 32.0000 1.9801 1.9813 417.2978 417.6217 0.0488 -1.0000 -1.0000 4933245 1576154957.00 151.4025 59.9988 32.0000 1.9814 1.9827 417.5499 417.8754 0.0488 -1.0000 -1.0000 4933308 1576154957.10 151.4025 59.9988 32.0000 1.9827 1.9840 417.3564 417.6801 0.0487 -1.0000 -1.0000 4933370 1576154957.20 151.3845 59.9988 32.0000 1.9818 1.9830 417.0103 417.3334 0.0486 -1.0000 -1.0000 4933448 1576154957.30 151.3845 59.9988 32.0000 1.9815 1.9828 416.8788 417.2026 0.0488 -1.0000 -1.0000 4933511 1576154957.40 151.3845 59.9988 32.0000 1.9816 1.9829 416.4620 416.7858 0.0488 -1.0000 -1.0000 4933995 1576154957.50 151.3845 59.9988 32.0000 1.9823 1.9836 416.1385 416.4612 0.0486 -1.0000 -1.0000 4934073 1576154957.60 151.3845 59.9988 32.0000 1.9809 1.9822 416.0727 416.3955 0.0487 -1.0000 -1.0000 4934136 1576154957.70 151.4570 59.9988 32.0000 1.9813 1.9826 416.0554 416.3792 0.0489 -1.0000 -1.0000 4934198 1576154957.80 151.5451 59.9988 32.0000 1.9818 1.9831 415.9531 416.2773 0.0489 -1.0000 -1.0000 4934276 1576154957.90 151.5451 59.9988 32.0000 1.9824 1.9836 416.0254 416.3489 0.0488 -1.0000 -1.0000 4934511 1576154958.00 151.5451 59.9988 32.0000 1.9816 1.9828 416.2335 416.5570 0.0488 -1.0000 -1.0000 4934573 1576154958.10 151.5451 59.9988 32.0000 1.9817 1.9830 416.1477 416.4709 0.0487 -1.0000 -1.0000 4934651 1576154958.20 151.5451 59.9988 32.0000 1.9819 1.9832 416.0249 416.3487 0.0489 -1.0000 -1.0000 4934714 1576154958.30 151.4583 59.9988 32.0000 1.9814 1.9826 416.0684 416.3930 0.0489 -1.0000 -1.0000 4934792 1576154958.40 151.4583 59.9988 32.0000 1.9805 1.9817 416.0922 416.4151 0.0488 -1.0000 -1.0000 4935011 1576154958.50 151.4583 59.9988 32.0000 1.9818 1.9831 415.9067 416.2305 0.0488 -1.0000 -1.0000 4935073 1576154958.60 151.4583 59.9988 32.0000 1.9814 1.9827 415.9942 416.3183 0.0489 -1.0000 -1.0000 4935151 1576154958.70 151.4583 59.9988 32.0000 1.9800 1.9813 416.1261 416.4500 0.0489 -1.0000 -1.0000 4935214 1576154958.80 151.4858 59.9988 32.0000 1.9813 1.9826 415.9602 416.2845 0.0490 -1.0000 -1.0000 4935292 1576154958.90 151.4932 59.9988 32.0000 1.9815 1.9828 415.8822 416.2061 0.0488 -1.0000 -1.0000 4935479 1576154959.00 151.4932 59.9988 32.0000 1.9813 1.9825 416.0201 416.3443 0.0489 -1.0000 -1.0000 4935542 1576154959.10 151.4932 59.9988 32.0000 1.9807 1.9819 416.2391 416.5633 0.0489 -1.0000 -1.0000 4935605 1576154959.20 151.4932 59.9988 32.0000 1.9817 1.9829 416.1776 416.5028 0.0491 -1.0000 -1.0000 4935667 1576154959.30 151.4932 59.9988 32.0000 1.9824 1.9837 416.0529 416.3786 0.0491 -1.0000 -1.0000 4935729 1576154959.40 151.5315 59.9988 32.0000 1.9814 1.9826 416.1415 416.4657 0.0490 -1.0000 -1.0000 4936511 1576154959.50 151.5315 59.9988 32.0000 1.9802 1.9815 416.1732 416.4993 0.0492 -1.0000 -1.0000 4936651 1576154959.60 151.5315 59.9988 32.0000 1.9811 1.9824 415.8957 416.2218 0.0492 -1.0000 -1.0000 4936745 1576154959.70 151.5315 59.9988 32.0000 1.9816 1.9829 415.8657 416.1914 0.0491 -1.0000 -1.0000 4936808 1576154959.80 151.5315 59.9988 32.0000 1.9802 1.9814 416.0424 416.3670 0.0489 -1.0000 -1.0000 4936886 1576154959.90 151.4592 59.9988 32.0000 1.9804 1.9817 416.0533 416.3780 0.0492 -1.0000 -1.0000 4936948 1576154960.00 151.4592 59.9988 32.0000 1.9815 1.9828 415.9772 416.3027 0.0491 -1.0000 -1.0000 4937011 1576154960.10 151.4592 59.9988 32.0000 1.9818 1.9831 415.8870 416.2122 0.0491 -1.0000 -1.0000 4937073 1576154960.20 151.4592 59.9988 32.0000 1.9814 1.9827 416.1194 416.4449 0.0491 -1.0000 -1.0000 4937151 1576154960.30 151.4592 59.9988 32.0000 1.9814 1.9827 416.0396 416.3655 0.0492 -1.0000 -1.0000 4937214 1576154960.40 151.5008 59.9988 32.0000 1.9823 1.9836 415.9045 416.2304 0.0491 -1.0000 -1.0000 4937276 1576154960.50 151.5709 59.9988 32.0000 1.9814 1.9827 416.0214 416.3471 0.0491 -1.0000 -1.0000 4937339 1576154960.60 151.5709 59.9988 32.0000 1.9810 1.9823 416.0894 416.4136 0.0490 -1.0000 -1.0000 4937417 1576154960.70 151.5709 59.9988 32.0000 1.9810 1.9823 416.0520 416.3778 0.0491 -1.0000 -1.0000 4937479 1576154960.80 151.5709 59.9988 32.0000 1.9814 1.9827 415.9400 416.2657 0.0491 -1.0000 -1.0000 4937542 1576154960.90 151.5709 59.9988 32.0000 1.9814 1.9826 416.1193 416.4443 0.0490 -1.0000 -1.0000 4937605 1576154961.00 151.4977 59.9988 32.0000 1.9813 1.9826 416.1093 416.4363 0.0492 -1.0000 -1.0000 4937683 1576154961.10 151.4977 59.9988 32.0000 1.9820 1.9833 415.8964 416.2226 0.0492 -1.0000 -1.0000 4937745 1576154961.20 151.4977 59.9988 32.0000 1.9821 1.9834 415.9040 416.2292 0.0491 -1.0000 -1.0000 4937808 1576154961.30 151.4977 59.9988 32.0000 1.9812 1.9825 416.0885 416.4144 0.0490 -1.0000 -1.0000 4937870 1576154961.40 151.4977 59.9988 32.0000 1.9819 1.9831 416.3761 416.7010 0.0490 -1.0000 -1.0000 4937933 1576154961.50 151.4977 59.9988 32.0000 1.9825 1.9838 416.4623 416.7888 0.0492 -1.0000 -1.0000 4938011 1576154961.60 151.4977 59.9988 32.0000 1.9822 1.9835 416.5252 416.8516 0.0492 -1.0000 -1.0000 4938073 1576154961.70 151.4977 59.9988 32.0000 1.9837 1.9850 416.6015 416.9287 0.0493 -1.0000 -1.0000 4938136 1576154961.80 151.4977 59.9988 32.0000 1.9843 1.9856 416.5704 416.8966 0.0491 -1.0000 -1.0000 4938214 1576154961.90 151.4977 59.9988 32.0000 1.9855 1.9868 416.1876 416.5135 0.0492 -1.0000 -1.0000 4938276 1576154962.00 151.4977 59.9988 32.0000 1.9849 1.9862 416.3705 416.6978 0.0494 -1.0000 -1.0000 4938339 1576154962.10 151.4977 59.9988 32.0000 1.9846 1.9859 416.3998 416.7270 0.0492 -1.0000 -1.0000 4938401 1576154962.20 152.0376 59.9988 32.0000 1.9851 1.9864 416.2337 416.5597 0.0491 -1.0000 -1.0000 4938464 1576154962.30 152.0376 59.9988 32.0000 1.9857 1.9870 416.0949 416.4205 0.0491 -1.0000 -1.0000 4938542 1576154962.40 152.0376 59.9988 32.0000 1.9857 1.9869 416.3210 416.6471 0.0492 -1.0000 -1.0000 4938604 1576154962.50 152.0376 59.9988 32.0000 1.9850 1.9862 416.5791 416.9054 0.0492 -1.0000 -1.0000 4938745 1576154962.60 152.0376 59.9988 32.0000 1.9853 1.9865 416.5250 416.8519 0.0492 -1.0000 -1.0000 4938808 1576154962.70 151.9728 59.9988 32.0000 1.9860 1.9872 416.4623 416.7887 0.0492 -1.0000 -1.0000 4938870 1576154962.80 151.9040 59.9988 32.0000 1.9857 1.9870 416.5583 416.8844 0.0491 -1.0000 -1.0000 4938933 1576154962.90 151.9040 59.9988 32.0000 1.9847 1.9859 416.6999 417.0258 0.0492 -1.0000 -1.0000 4939011 1576154963.00 151.9040 59.9988 32.0000 1.9841 1.9854 416.4930 416.8195 0.0491 -1.0000 -1.0000 4939839 1576154963.10 151.9040 59.9988 32.0000 1.9848 1.9861 416.3044 416.6302 0.0491 -1.0000 -1.0000 4939902 1576154963.20 151.9040 59.9988 32.0000 1.9849 1.9862 416.4186 416.7454 0.0492 -1.0000 -1.0000 4939979 1576154963.30 152.0675 59.9988 32.0000 1.9855 1.9868 416.5331 416.8592 0.0491 -1.0000 -1.0000 4940042 1576154963.40 152.0675 59.9988 32.0000 1.9865 1.9878 416.4864 416.8123 0.0491 -1.0000 -1.0000 4940105 1576154963.50 152.0675 59.9988 32.0000 1.9861 1.9874 416.5822 416.9090 0.0491 -1.0000 -1.0000 4940183 1576154963.60 152.0675 59.9988 32.0000 1.9845 1.9857 416.5775 416.9030 0.0490 -1.0000 -1.0000 4940261 1576154963.70 152.0675 59.9988 32.0000 1.9845 1.9858 416.5520 416.8784 0.0492 -1.0000 -1.0000 4940323 1576154963.80 151.7998 59.9988 32.0000 1.9854 1.9867 416.1603 416.4875 0.0493 -1.0000 -1.0000 4940401 1576154963.90 151.7998 59.9988 32.0000 1.9850 1.9863 416.1457 416.4720 0.0492 -1.0000 -1.0000 4940464 1576154964.00 151.7998 59.9988 32.0000 1.9838 1.9851 416.0903 416.4160 0.0491 -1.0000 -1.0000 4940526 1576154964.10 151.7998 59.9988 32.0000 1.9832 1.9845 416.2387 416.5638 0.0490 -1.0000 -1.0000 4940761 1576154964.20 151.7998 59.9988 32.0000 1.9849 1.9862 416.1830 416.5091 0.0492 -1.0000 -1.0000 4940823 1576154964.30 151.7998 59.9988 32.0000 1.9843 1.9856 416.0986 416.4248 0.0492 -1.0000 -1.0000 4940901 1576154964.40 151.8666 59.9988 32.0000 1.9842 1.9855 416.1823 416.5084 0.0491 -1.0000 -1.0000 4940964 1576154964.50 151.8666 59.9988 32.0000 1.9838 1.9851 416.3470 416.6730 0.0492 -1.0000 -1.0000 4941026 1576154964.60 151.8666 59.9988 32.0000 1.9837 1.9850 416.1907 416.5174 0.0492 -1.0000 -1.0000 4941261 1576154964.70 151.8666 59.9988 32.0000 1.9838 1.9851 416.1306 416.4564 0.0491 -1.0000 -1.0000 4941339 1576154964.80 151.8666 59.9988 32.0000 1.9841 1.9853 416.1449 416.4710 0.0491 -1.0000 -1.0000 4941401 1576154964.90 151.8666 59.9988 32.0000 1.9833 1.9846 416.1997 416.5246 0.0490 -1.0000 -1.0000 4941464 1576154965.00 151.8666 59.9988 32.0000 1.9842 1.9854 416.0959 416.4219 0.0492 -1.0000 -1.0000 4941526 1576154965.10 151.8248 59.9983 32.0000 1.9839 1.9851 415.9898 416.3167 0.0492 -1.0000 -1.0000 4941761 1576154965.20 151.8093 59.9983 32.0000 1.9833 1.9845 416.1216 416.4465 0.0490 -1.0000 -1.0000 4941839 1576154965.30 151.8093 59.9983 32.0000 1.9829 1.9841 416.1422 416.4683 0.0493 -1.0000 -1.0000 4941902 1576154965.40 151.7161 59.9983 32.0000 1.9829 1.9841 416.0132 416.3383 0.0490 -1.0000 -1.0000 4941964 1576154965.50 151.6540 59.9983 32.0000 1.9831 1.9844 416.0295 416.3554 0.0492 -1.0000 -1.0000 4942026 1576154965.60 151.6540 59.9983 32.0000 1.9822 1.9835 416.2086 416.5348 0.0492 -1.0000 -1.0000 4942464 1576154965.70 151.6540 59.9983 32.0000 1.9825 1.9838 416.1539 416.4790 0.0490 -1.0000 -1.0000 4942526 1576154965.80 151.6540 59.9983 32.0000 1.9833 1.9846 416.0353 416.3607 0.0491 -1.0000 -1.0000 4942604 1576154965.90 151.6540 59.9983 32.0000 1.9835 1.9848 416.0579 416.3843 0.0493 -1.0000 -1.0000 4942667 1576154966.00 151.7964 59.9983 32.0000 1.9825 1.9838 416.2147 416.5405 0.0491 -1.0000 -1.0000 4942729 1576154966.10 151.7964 59.9983 32.0000 1.9825 1.9838 416.0421 416.3675 0.0491 -1.0000 -1.0000 4943011 1576154966.20 151.7964 59.9983 32.0000 1.9838 1.9851 415.9755 416.3013 0.0492 -1.0000 -1.0000 4943073 1576154966.30 151.7964 59.9983 32.0000 1.9836 1.9848 416.0508 416.3772 0.0492 -1.0000 -1.0000 4943136 1576154966.40 151.7964 59.9983 32.0000 1.9831 1.9844 416.1625 416.4896 0.0493 -1.0000 -1.0000 4943198 1576154966.50 151.7964 59.9983 32.0000 1.9835 1.9848 416.0686 416.3953 0.0493 -1.0000 -1.0000 4943261 1576154966.60 151.6275 59.9983 32.0000 1.9834 1.9846 416.0169 416.3432 0.0492 -1.0000 -1.0000 4943339 1576154966.70 151.6275 59.9983 32.0000 1.9830 1.9843 416.1388 416.4644 0.0491 -1.0000 -1.0000 4943433 1576154966.80 151.6275 59.9983 32.0000 1.9829 1.9842 416.1920 416.5187 0.0492 -1.0000 -1.0000 4943495 1576154966.90 151.6275 59.9983 32.0000 1.9829 1.9841 415.9897 416.3154 0.0491 -1.0000 -1.0000 4943573 1576154967.00 151.6275 59.9983 32.0000 1.9826 1.9838 416.0160 416.3413 0.0490 -1.0000 -1.0000 4943636 1576154967.10 151.6389 59.9983 32.0000 1.9813 1.9826 416.2027 416.5278 0.0490 -1.0000 -1.0000 4943698 1576154967.20 151.6890 59.9983 32.0000 1.9828 1.9841 416.0893 416.4149 0.0491 -1.0000 -1.0000 4943776 1576154967.30 151.6890 59.9983 32.0000 1.9831 1.9844 415.9484 416.2745 0.0492 -1.0000 -1.0000 4943839 1576154967.40 151.6890 59.9983 32.0000 1.9835 1.9848 416.2280 416.5554 0.0494 -1.0000 -1.0000 4943902 1576154967.50 151.6890 59.9983 32.0000 1.9826 1.9838 416.3323 416.6594 0.0493 -1.0000 -1.0000 4943964 1576154967.60 151.6890 59.9983 32.0000 1.9832 1.9845 416.1477 416.4746 0.0493 -1.0000 -1.0000 4944042 1576154967.70 151.7289 59.9983 32.0000 1.9835 1.9848 416.1869 416.5133 0.0492 -1.0000 -1.0000 4944261 1576154967.80 151.7289 59.9983 32.0000 1.9825 1.9837 416.1483 416.4744 0.0490 -1.0000 -1.0000 4944339 1576154967.90 151.7289 59.9983 32.0000 1.9838 1.9850 416.1677 416.4915 0.0491 -1.0000 -1.0000 4944401 1576154968.00 151.7289 59.9983 32.0000 1.9826 1.9838 416.1285 416.4539 0.0492 -1.0000 -1.0000 4944464 1576154968.10 151.7289 59.9983 32.0000 1.9825 1.9837 416.1962 416.5217 0.0491 -1.0000 -1.0000 4944604 1576154968.20 151.6864 59.9983 32.0000 1.9827 1.9840 416.0798 416.4058 0.0492 -1.0000 -1.0000 4944792 1576154968.30 151.6553 59.9983 32.0000 1.9827 1.9840 415.9852 416.3118 0.0493 -1.0000 -1.0000 4944870 1576154968.40 151.6553 59.9983 32.0000 1.9824 1.9837 416.1091 416.4342 0.0490 -1.0000 -1.0000 4944933 1576154968.50 151.6553 59.9983 32.0000 1.9824 1.9837 416.1869 416.5122 0.0491 -1.0000 -1.0000 4944995 1576154968.60 151.6553 59.9983 32.0000 1.9829 1.9842 416.1448 416.4705 0.0491 -1.0000 -1.0000 4945058 1576154968.70 151.6553 59.9983 32.0000 1.9838 1.9851 416.0108 416.3360 0.0491 -1.0000 -1.0000 4945292 1576154968.80 151.6553 59.9983 32.0000 1.9828 1.9840 416.2556 416.5820 0.0491 -1.0000 -1.0000 4945355 1576154968.90 152.0395 59.9983 32.0000 1.9830 1.9843 416.1530 416.4780 0.0490 -1.0000 -1.0000 4945417 1576154969.00 152.0395 59.9983 32.0000 1.9832 1.9845 416.0199 416.3455 0.0492 -1.0000 -1.0000 4945479 1576154969.10 152.0395 59.9983 32.0000 1.9847 1.9860 416.0906 416.4164 0.0491 -1.0000 -1.0000 4945542 1576154969.20 152.0395 59.9983 32.0000 1.9850 1.9863 416.2739 416.5999 0.0491 -1.0000 -1.0000 4945995 1576154969.30 152.0395 59.9983 32.0000 1.9836 1.9849 416.3212 416.6474 0.0492 -1.0000 -1.0000 4946058 1576154969.40 151.6300 59.9983 32.0000 1.9836 1.9849 416.1094 416.4359 0.0492 -1.0000 -1.0000 4946120 1576154969.50 151.6300 59.9983 32.0000 1.9835 1.9847 416.1091 416.4351 0.0491 -1.0000 -1.0000 4946198 1576154969.60 151.6300 59.9983 32.0000 1.9826 1.9839 416.0969 416.4224 0.0491 -1.0000 -1.0000 4946417 1576154969.70 151.6300 59.9983 32.0000 1.9824 1.9837 416.2328 416.5589 0.0492 -1.0000 -1.0000 4946526 1576154969.80 151.6300 59.9983 32.0000 1.9835 1.9848 416.0641 416.3912 0.0493 -1.0000 -1.0000 4946604 1576154969.90 151.6181 59.9983 32.0000 1.9829 1.9842 416.0787 416.4054 0.0493 -1.0000 -1.0000 4946667 1576154970.00 151.5415 59.9979 32.0000 1.9830 1.9843 416.2021 416.5283 0.0491 -1.0000 -1.0000 4946729 1576154970.10 151.5415 59.9979 32.0000 1.9823 1.9836 416.0293 416.3550 0.0492 -1.0000 -1.0000 4946792 1576154970.20 151.5415 59.9979 32.0000 1.9825 1.9838 415.9774 416.3043 0.0491 -1.0000 -1.0000 4946854 1576154970.30 151.5415 59.9979 32.0000 1.9820 1.9833 416.0695 416.3959 0.0492 -1.0000 -1.0000 4947198 1576154970.40 151.5415 59.9979 32.0000 1.9813 1.9826 416.1883 416.5157 0.0494 -1.0000 -1.0000 4947261 1576154970.50 151.5415 59.9979 32.0000 1.9816 1.9829 416.0578 416.3840 0.0491 -1.0000 -1.0000 4947323 1576154970.60 151.5543 59.9979 32.0000 1.9812 1.9824 415.9602 416.2862 0.0492 -1.0000 -1.0000 4947402 1576154970.70 151.5684 59.9979 32.0000 1.9811 1.9824 416.0142 416.3398 0.0491 -1.0000 -1.0000 4947464 1576154970.80 151.5684 59.9979 32.0000 1.9808 1.9820 416.1409 416.4666 0.0491 -1.0000 -1.0000 4947699 1576154970.90 151.5684 59.9979 32.0000 1.9809 1.9822 416.0576 416.3834 0.0492 -1.0000 -1.0000 4947776 1576154971.00 151.5684 59.9979 32.0000 1.9818 1.9830 415.9777 416.3031 0.0491 -1.0000 -1.0000 4947839 1576154971.10 151.5684 59.9979 32.0000 1.9816 1.9829 416.0141 416.3405 0.0492 -1.0000 -1.0000 4947902 1576154971.20 151.5740 59.9979 32.0000 1.9808 1.9820 416.1282 416.4539 0.0492 -1.0000 -1.0000 4947964 1576154971.30 151.5740 59.9979 32.0000 1.9820 1.9833 415.9371 416.2634 0.0492 -1.0000 -1.0000 4948042 1576154971.40 151.5740 59.9979 32.0000 1.9818 1.9830 415.9660 416.2916 0.0491 -1.0000 -1.0000 4948105 1576154971.50 151.5740 59.9979 32.0000 1.9815 1.9828 416.1036 416.4303 0.0493 -1.0000 -1.0000 4948167 1576154971.60 151.5740 59.9979 32.0000 1.9828 1.9841 416.1097 416.4360 0.0491 -1.0000 -1.0000 4948229 1576154971.70 151.6380 59.9979 32.0000 1.9836 1.9848 416.0758 416.4025 0.0493 -1.0000 -1.0000 4948292 1576154971.80 151.6879 59.9979 32.0000 1.9827 1.9840 416.0174 416.3437 0.0492 -1.0000 -1.0000 4948370 1576154971.90 151.6879 59.9979 32.0000 1.9826 1.9839 416.2330 416.5593 0.0492 -1.0000 -1.0000 4948433 1576154972.00 151.6879 59.9979 32.0000 1.9830 1.9842 416.1699 416.4964 0.0492 -1.0000 -1.0000 4948495 1576154972.10 151.6879 59.9979 32.0000 1.9836 1.9849 415.9576 416.2837 0.0492 -1.0000 -1.0000 4948573 1576154972.20 151.6879 59.9979 32.0000 1.9825 1.9838 415.9916 416.3183 0.0493 -1.0000 -1.0000 4948636 1576154972.30 151.6879 59.9979 32.0000 1.9818 1.9831 415.9981 416.3244 0.0492 -1.0000 -1.0000 4948776 1576154972.40 151.6591 59.9979 32.0000 1.9820 1.9833 415.9229 416.2491 0.0493 -1.0000 -1.0000 4948823 1576154972.50 151.5297 59.9979 32.0000 1.9817 1.9829 415.9082 416.2348 0.0493 -1.0000 -1.0000 4948886 1576154972.60 151.5297 59.9979 32.0000 1.9813 1.9826 416.0652 416.3924 0.0494 -1.0000 -1.0000 4948964 1576154972.70 151.5297 59.9979 32.0000 1.9817 1.9830 416.1247 416.4518 0.0493 -1.0000 -1.0000 4949042 1576154972.80 151.5297 59.9979 32.0000 1.9818 1.9831 416.0839 416.4106 0.0493 -1.0000 -1.0000 4949276 1576154972.90 151.5297 59.9979 32.0000 1.9825 1.9838 415.9933 416.3207 0.0494 -1.0000 -1.0000 4949355 1576154973.00 151.5082 59.9979 32.0000 1.9812 1.9825 416.0791 416.4061 0.0493 -1.0000 -1.0000 4949417 1576154973.10 151.5082 59.9979 32.0000 1.9810 1.9822 416.1328 416.4592 0.0492 -1.0000 -1.0000 4949479 1576154973.20 151.5082 59.9979 32.0000 1.9812 1.9825 416.0331 416.3595 0.0492 -1.0000 -1.0000 4949558 1576154973.30 151.5082 59.9979 32.0000 1.9820 1.9833 415.8170 416.1431 0.0492 -1.0000 -1.0000 4950261 1576154973.40 151.5082 59.9979 32.0000 1.9812 1.9825 416.1498 416.4764 0.0492 -1.0000 -1.0000 4950323 1576154973.50 151.5082 59.9979 32.0000 1.9813 1.9826 416.0742 416.3997 0.0491 -1.0000 -1.0000 4950401 1576154973.60 151.5460 59.9979 32.0000 1.9818 1.9831 415.9481 416.2741 0.0492 -1.0000 -1.0000 4950464 1576154973.70 151.5460 59.9979 32.0000 1.9813 1.9825 415.9924 416.3185 0.0492 -1.0000 -1.0000 4950526 1576154973.80 151.5460 59.9979 32.0000 1.9809 1.9822 416.1327 416.4588 0.0492 -1.0000 -1.0000 4950589 1576154973.90 151.5460 59.9979 32.0000 1.9809 1.9822 416.0955 416.4221 0.0493 -1.0000 -1.0000 4950651 1576154974.00 151.5460 59.9979 32.0000 1.9811 1.9824 415.9427 416.2687 0.0492 -1.0000 -1.0000 4950714 1576154974.10 151.5414 59.9979 32.0000 1.9807 1.9820 415.8873 416.2135 0.0493 -1.0000 -1.0000 4950792 1576154974.20 151.5170 59.9979 32.0000 1.9808 1.9821 416.0725 416.3996 0.0493 -1.0000 -1.0000 4950870 1576154974.30 151.5170 59.9979 32.0000 1.9810 1.9822 416.1264 416.4535 0.0493 -1.0000 -1.0000 4950948 1576154974.40 151.5170 59.9979 32.0000 1.9823 1.9836 415.9191 416.2443 0.0492 -1.0000 -1.0000 4950995 1576154974.50 151.5170 59.9979 32.0000 1.9820 1.9833 416.0171 416.3442 0.0493 -1.0000 -1.0000 4951058 1576154974.60 151.5170 59.9979 32.0000 1.9807 1.9820 416.2144 416.5409 0.0493 -1.0000 -1.0000 4951136 1576154974.70 151.4870 59.9979 32.0000 1.9815 1.9828 416.0997 416.4268 0.0493 -1.0000 -1.0000 4951198 1576154974.80 151.4870 59.9979 32.0000 1.9827 1.9840 416.0036 416.3307 0.0493 -1.0000 -1.0000 4951261 1576154974.90 151.4870 59.9979 32.0000 1.9823 1.9836 416.1362 416.4622 0.0491 -1.0000 -1.0000 4951511 1576154975.00 151.4870 59.9979 32.0000 1.9814 1.9826 416.1605 416.4866 0.0492 -1.0000 -1.0000 4951573 1576154975.10 151.4870 59.9979 32.0000 1.9819 1.9832 416.1579 416.4859 0.0494 -1.0000 -1.0000 4951636 1576154975.20 151.5419 59.9979 32.0000 1.9819 1.9831 416.1037 416.4314 0.0494 -1.0000 -1.0000 4951714 1576154975.30 151.5844 59.9979 32.0000 1.9820 1.9833 416.0760 416.4024 0.0492 -1.0000 -1.0000 4951776 1576154975.40 151.5844 59.9979 32.0000 1.9815 1.9828 416.1183 416.4458 0.0494 -1.0000 -1.0000 4952214 1576154975.50 151.5844 59.9979 32.0000 1.9815 1.9828 416.1883 416.5154 0.0493 -1.0000 -1.0000 4952292 1576154975.60 151.5844 59.9979 32.0000 1.9815 1.9828 416.0813 416.4087 0.0494 -1.0000 -1.0000 4952354 1576154975.70 151.5844 59.9979 32.0000 1.9813 1.9826 416.0893 416.4161 0.0493 -1.0000 -1.0000 4952417 1576154975.80 151.4538 59.9979 32.0000 1.9815 1.9828 416.1482 416.4756 0.0494 -1.0000 -1.0000 4952495 1576154975.90 151.4538 59.9979 32.0000 1.9814 1.9827 415.9693 416.2964 0.0493 -1.0000 -1.0000 4952745 1576154976.00 151.4538 59.9979 32.0000 1.9814 1.9827 415.9562 416.2828 0.0492 -1.0000 -1.0000 4952808 1576154976.10 151.4538 59.9979 32.0000 1.9808 1.9821 416.1026 416.4286 0.0492 -1.0000 -1.0000 4952886 1576154976.20 151.4538 59.9979 32.0000 1.9824 1.9837 416.0925 416.4189 0.0492 -1.0000 -1.0000 4952933 1576154976.30 151.4538 59.9979 32.0000 1.9819 1.9832 415.9564 416.2835 0.0494 -1.0000 -1.0000 4953011 1576154976.40 151.4484 59.9979 32.0000 1.9807 1.9820 415.9807 416.3066 0.0492 -1.0000 -1.0000 4953089 1576154976.50 151.4322 59.9979 32.0000 1.9804 1.9817 416.0546 416.3819 0.0493 -1.0000 -1.0000 4953167 1576154976.60 151.4322 59.9979 32.0000 1.9810 1.9823 415.9765 416.3027 0.0492 -1.0000 -1.0000 4953245 1576154976.70 151.4322 59.9979 32.0000 1.9808 1.9820 415.8649 416.1908 0.0492 -1.0000 -1.0000 4953308 1576154976.80 151.4322 59.9979 32.0000 1.9801 1.9814 415.9146 416.2415 0.0493 -1.0000 -1.0000 4953370 1576154976.90 151.4322 59.9979 32.0000 1.9805 1.9818 415.8646 416.1906 0.0491 -1.0000 -1.0000 4953449 1576154977.00 151.3833 59.9979 32.0000 1.9806 1.9819 415.8657 416.1912 0.0491 -1.0000 -1.0000 4953511 1576154977.10 151.3833 59.9979 32.0000 1.9805 1.9817 415.8714 416.1974 0.0492 -1.0000 -1.0000 4953573 1576154977.20 151.3833 59.9979 32.0000 1.9806 1.9819 416.0739 416.4004 0.0492 -1.0000 -1.0000 4953636 1576154977.30 151.3833 59.9979 32.0000 1.9810 1.9823 416.0405 416.3675 0.0494 -1.0000 -1.0000 4953699 1576154977.40 151.3833 59.9979 32.0000 1.9811 1.9824 415.9083 416.2332 0.0490 -1.0000 -1.0000 4953761 1576154977.50 151.3726 59.9979 32.0000 1.9803 1.9816 416.0046 416.3306 0.0492 -1.0000 -1.0000 4954011 1576154977.60 151.3657 59.9979 32.0000 1.9801 1.9814 416.0627 416.3893 0.0493 -1.0000 -1.0000 4954073 1576154977.70 151.3657 59.9979 32.0000 1.9810 1.9823 415.8994 416.2251 0.0491 -1.0000 -1.0000 4954136 1576154977.80 151.3657 59.9979 32.0000 1.9808 1.9820 415.9542 416.2813 0.0492 -1.0000 -1.0000 4954214 1576154977.90 151.3657 59.9979 32.0000 1.9805 1.9817 416.1165 416.4422 0.0492 -1.0000 -1.0000 4954276 1576154978.00 151.3657 59.9979 32.0000 1.9809 1.9822 416.0840 416.4111 0.0494 -1.0000 -1.0000 4954511 1576154978.10 151.3788 59.9979 32.0000 1.9805 1.9818 416.0295 416.3565 0.0493 -1.0000 -1.0000 4954589 1576154978.20 151.4303 59.9979 32.0000 1.9794 1.9807 416.1607 416.4863 0.0491 -1.0000 -1.0000 4954651 1576154978.30 151.4303 59.9979 32.0000 1.9808 1.9820 416.0121 416.3380 0.0492 -1.0000 -1.0000 4954729 1576154978.40 151.4303 59.9979 32.0000 1.9808 1.9821 415.8406 416.1663 0.0491 -1.0000 -1.0000 4954792 1576154978.50 151.4303 59.9979 32.0000 1.9808 1.9821 415.9479 416.2742 0.0492 -1.0000 -1.0000 4954995 1576154978.60 151.4303 59.9979 32.0000 1.9808 1.9821 416.0326 416.3590 0.0493 -1.0000 -1.0000 4955073 1576154978.70 151.4102 59.9979 32.0000 1.9805 1.9818 416.1823 416.5094 0.0493 -1.0000 -1.0000 4955136 1576154978.80 151.4102 59.9979 32.0000 1.9816 1.9829 415.9264 416.2528 0.0492 -1.0000 -1.0000 4955198 1576154978.90 151.4102 59.9979 32.0000 1.9815 1.9827 415.8822 416.2076 0.0491 -1.0000 -1.0000 4955261 1576154979.00 151.4102 59.9979 32.0000 1.9808 1.9820 416.0232 416.3487 0.0491 -1.0000 -1.0000 4955714 1576154979.10 151.4102 59.9979 32.0000 1.9800 1.9813 416.1400 416.4662 0.0492 -1.0000 -1.0000 4955776 1576154979.20 151.4099 59.9979 32.0000 1.9818 1.9830 415.9096 416.2358 0.0493 -1.0000 -1.0000 4955839 1576154979.30 151.4069 59.9979 32.0000 1.9807 1.9820 415.9306 416.2565 0.0491 -1.0000 -1.0000 4955902 1576154979.40 151.4069 59.9979 32.0000 1.9803 1.9815 416.0204 416.3464 0.0492 -1.0000 -1.0000 4955964 1576154979.50 151.4069 59.9979 32.0000 1.9803 1.9816 415.9444 416.2705 0.0491 -1.0000 -1.0000 4956214 1576154979.60 151.4069 59.9979 32.0000 1.9808 1.9821 415.8570 416.1831 0.0492 -1.0000 -1.0000 4956276 1576154979.70 151.4069 59.9979 32.0000 1.9813 1.9826 415.8545 416.1802 0.0491 -1.0000 -1.0000 4956339 1576154979.80 151.4205 59.9979 32.0000 1.9805 1.9817 415.9909 416.3169 0.0492 -1.0000 -1.0000 4956417 1576154979.90 151.4210 59.9979 32.0000 1.9798 1.9810 416.0645 416.3898 0.0490 -1.0000 -1.0000 4956479 1576154980.00 151.4210 59.9979 32.0000 1.9806 1.9818 415.8938 416.2189 0.0491 -1.0000 -1.0000 4956792 1576154980.10 151.4210 59.9979 32.0000 1.9805 1.9818 415.9012 416.2267 0.0491 -1.0000 -1.0000 4956854 1576154980.20 151.4210 59.9979 32.0000 1.9799 1.9812 416.0924 416.4169 0.0489 -1.0000 -1.0000 4956917 1576154980.30 151.4210 59.9979 32.0000 1.9807 1.9820 415.9355 416.2607 0.0492 -1.0000 -1.0000 4956995 1576154980.40 151.4210 59.9979 32.0000 1.9812 1.9825 415.9536 416.2792 0.0491 -1.0000 -1.0000 4957058 1576154980.50 151.3806 59.9979 32.0000 1.9803 1.9815 416.0844 416.4090 0.0490 -1.0000 -1.0000 4957120 1576154980.60 151.3698 59.9979 32.0000 1.9805 1.9817 415.9982 416.3232 0.0491 -1.0000 -1.0000 4957199 1576154980.70 151.3698 59.9979 32.0000 1.9809 1.9821 415.8778 416.2022 0.0489 -1.0000 -1.0000 4957261 1576154980.80 151.3698 59.9979 32.0000 1.9809 1.9822 415.9762 416.3016 0.0491 -1.0000 -1.0000 4957323 1576154980.90 151.3698 59.9979 32.0000 1.9803 1.9816 416.0832 416.4089 0.0491 -1.0000 -1.0000 4957386 1576154981.00 151.3726 59.9979 32.0000 1.9802 1.9814 416.1071 416.4330 0.0492 -1.0000 -1.0000 4957792 1576154981.10 151.4258 59.9979 32.0000 1.9813 1.9825 415.8836 416.2074 0.0489 -1.0000 -1.0000 4957854 1576154981.20 151.4258 59.9979 32.0000 1.9811 1.9824 415.9938 416.3184 0.0490 -1.0000 -1.0000 4957949 1576154981.30 151.4258 59.9979 32.0000 1.9808 1.9821 416.0894 416.4145 0.0490 -1.0000 -1.0000 4958011 1576154981.40 151.4258 59.9979 32.0000 1.9803 1.9815 416.0143 416.3391 0.0490 -1.0000 -1.0000 4958073 1576154981.50 151.4258 59.9979 32.0000 1.9808 1.9821 415.9220 416.2477 0.0491 -1.0000 -1.0000 4958151 1576154981.60 151.4258 59.9979 32.0000 1.9808 1.9821 416.0714 416.3963 0.0490 -1.0000 -1.0000 4958198 1576154981.70 151.3969 59.9979 32.0000 1.9803 1.9816 416.1184 416.4436 0.0491 -1.0000 -1.0000 4958261 1576154981.80 151.3969 59.9979 32.0000 1.9816 1.9829 415.9462 416.2709 0.0490 -1.0000 -1.0000 4958339 1576154981.90 151.3969 59.9979 32.0000 1.9807 1.9820 416.0109 416.3364 0.0491 -1.0000 -1.0000 4958401 1576154982.00 151.3969 59.9979 32.0000 1.9808 1.9821 416.1608 416.4865 0.0491 -1.0000 -1.0000 4958464 1576154982.10 151.3969 59.9979 32.0000 1.9808 1.9820 416.1266 416.4509 0.0489 -1.0000 -1.0000 4958542 1576154982.20 151.4471 59.9979 32.0000 1.9833 1.9845 416.0436 416.3684 0.0490 -1.0000 -1.0000 4958604 1576154982.30 151.5068 59.9979 32.0000 1.9822 1.9835 415.9471 416.2722 0.0491 -1.0000 -1.0000 4958683 1576154982.40 151.5068 59.9979 32.0000 1.9809 1.9822 416.0940 416.4186 0.0490 -1.0000 -1.0000 4958745 1576154982.50 151.5068 59.9979 32.0000 1.9807 1.9820 416.1432 416.4684 0.0490 -1.0000 -1.0000 4958808 1576154982.60 151.5068 59.9979 32.0000 1.9817 1.9830 416.0926 416.4171 0.0489 -1.0000 -1.0000 4959026 1576154982.70 151.5068 59.9979 32.0000 1.9809 1.9822 416.1140 416.4388 0.0490 -1.0000 -1.0000 4959089 1576154982.80 151.4889 59.9979 32.0000 1.9801 1.9814 416.1764 416.5018 0.0491 -1.0000 -1.0000 4959151 1576154982.90 151.4889 59.9979 32.0000 1.9814 1.9827 416.0211 416.3467 0.0491 -1.0000 -1.0000 4959214 1576154983.00 151.4889 59.9979 32.0000 1.9812 1.9825 415.9136 416.2378 0.0488 -1.0000 -1.0000 4959292 1576154983.10 151.4889 59.9979 32.0000 1.9809 1.9822 416.1327 416.4580 0.0490 -1.0000 -1.0000 4959527 1576154983.20 151.4889 59.9979 32.0000 1.9797 1.9810 416.1259 416.4499 0.0488 -1.0000 -1.0000 4959604 1576154983.30 151.4812 59.9979 32.0000 1.9805 1.9818 416.0890 416.4130 0.0489 -1.0000 -1.0000 4959667 1576154983.40 151.4597 59.9979 32.0000 1.9819 1.9831 415.8702 416.1950 0.0490 -1.0000 -1.0000 4959730 1576154983.50 151.4597 59.9979 32.0000 1.9822 1.9835 415.9989 416.3231 0.0489 -1.0000 -1.0000 4959808 1576154983.60 151.4597 59.9979 32.0000 1.9809 1.9822 416.1562 416.4800 0.0488 -1.0000 -1.0000 5000229 1576154983.70 151.4597 59.9979 32.0000 1.9817 1.9830 416.1256 416.4504 0.0490 -1.0000 -1.0000 5000292 1576154983.80 151.4597 59.9979 32.0000 1.9823 1.9836 415.9658 416.2908 0.0490 -1.0000 -1.0000 5000354 1576154983.90 151.5947 59.9979 32.0000 1.9824 1.9837 416.1063 416.4304 0.0489 -1.0000 -1.0000 5000417 1576154984.00 151.5947 59.9979 32.0000 1.9811 1.9823 416.1174 416.4421 0.0489 -1.0000 -1.0000 5000479 1576154984.10 151.5947 59.9979 32.0000 1.9822 1.9835 416.0324 416.3571 0.0489 -1.0000 -1.0000 5000558 1576154984.20 151.5947 59.9979 32.0000 1.9819 1.9831 415.9877 416.3122 0.0489 -1.0000 -1.0000 5000745 1576154984.30 151.5947 59.9979 32.0000 1.9818 1.9831 416.0934 416.4176 0.0489 -1.0000 -1.0000 5000823 1576154984.40 151.5947 59.9979 32.0000 1.9807 1.9820 416.2090 416.5335 0.0489 -1.0000 -1.0000 5000886 1576154984.50 151.5064 59.9979 32.0000 1.9822 1.9835 416.0376 416.3622 0.0489 -1.0000 -1.0000 5000948 1576154984.60 151.5064 59.9979 32.0000 1.9819 1.9832 416.1349 416.4597 0.0490 -1.0000 -1.0000 5001027 1576154984.70 151.5064 59.9979 32.0000 1.9817 1.9830 416.3738 416.6988 0.0489 -1.0000 -1.0000 5001261 1576154984.80 151.5064 59.9979 32.0000 1.9812 1.9825 416.4307 416.7556 0.0490 -1.0000 -1.0000 5001323 1576154984.90 151.5064 59.9979 32.0000 1.9818 1.9831 416.3456 416.6709 0.0490 -1.0000 -1.0000 5001386 1576154985.00 151.4352 59.9975 32.0000 1.9810 1.9822 416.4714 416.7961 0.0489 -1.0000 -1.0000 5001448 1576154985.10 151.4352 59.9975 32.0000 1.9813 1.9825 416.7738 417.0986 0.0489 -1.0000 -1.0000 5001511 1576154985.20 151.4352 59.9975 32.0000 1.9823 1.9835 417.3386 417.6636 0.0488 -1.0000 -1.0000 5001761 1576154985.30 151.4352 59.9975 32.0000 1.9825 1.9838 417.8772 418.2026 0.0489 -1.0000 -1.0000 5001823 1576154985.40 151.4352 59.9975 32.0000 1.9822 1.9835 418.3215 418.6481 0.0490 -1.0000 -1.0000 5001886 1576154985.50 151.4352 59.9975 32.0000 1.9826 1.9839 419.1730 419.4995 0.0488 -1.0000 -1.0000 5001964 1576154985.60 151.4921 59.9975 32.0000 1.9825 1.9838 419.4858 419.8124 0.0488 -1.0000 -1.0000 5002027 1576154985.70 151.4921 59.9975 32.0000 1.9825 1.9838 418.4393 418.7646 0.0488 -1.0000 -1.0000 5002199 1576154985.80 151.4921 59.9975 32.0000 1.9814 1.9827 417.5134 417.8378 0.0487 -1.0000 -1.0000 5002276 1576154985.90 151.4921 59.9975 32.0000 1.9807 1.9820 418.2256 418.5510 0.0489 -1.0000 -1.0000 5002339 1576154986.00 151.4921 59.9975 32.0000 1.9824 1.9837 419.9185 420.2444 0.0487 -1.0000 -1.0000 5002402 1576154986.10 151.3581 59.9975 32.0000 1.9827 1.9840 419.8043 420.1305 0.0488 -1.0000 -1.0000 5002464 1576154986.20 151.3581 59.9975 32.0000 1.9820 1.9833 419.0500 419.3764 0.0488 -1.0000 -1.0000 5002964 1576154986.30 151.3581 59.9975 32.0000 1.9806 1.9818 417.8660 418.1910 0.0488 -1.0000 -1.0000 5003027 1576154986.40 151.3581 59.9975 32.0000 1.9812 1.9825 416.9872 417.3122 0.0489 -1.0000 -1.0000 5003089 1576154986.50 151.3581 59.9975 32.0000 1.9815 1.9827 416.4415 416.7655 0.0487 -1.0000 -1.0000 5003152 1576154986.60 151.3581 59.9975 32.0000 1.9813 1.9825 416.5564 416.8802 0.0488 -1.0000 -1.0000 5003230 1576154986.70 151.3849 59.9975 32.0000 1.9809 1.9821 417.2940 417.6186 0.0488 -1.0000 -1.0000 5003292 1576154986.80 151.3984 59.9975 32.0000 1.9815 1.9828 418.2366 418.5619 0.0489 -1.0000 -1.0000 5003542 1576154986.90 151.3984 59.9975 32.0000 1.9827 1.9839 419.6809 420.0075 0.0488 -1.0000 -1.0000 5003620 1576154987.00 151.3984 59.9975 32.0000 1.9830 1.9842 420.3838 420.7099 0.0487 -1.0000 -1.0000 5003683 1576154987.10 151.3984 59.9975 32.0000 1.9820 1.9833 419.6208 419.9469 0.0488 -1.0000 -1.0000 5003745 1576154987.20 151.4018 59.9975 32.0000 1.9814 1.9827 417.6348 417.9593 0.0488 -1.0000 -1.0000 5003823 1576154987.30 151.4714 59.9975 32.0000 1.9811 1.9824 416.4051 416.7290 0.0488 -1.0000 -1.0000 5003886 1576154987.40 151.4714 59.9975 32.0000 1.9811 1.9824 416.2431 416.5673 0.0489 -1.0000 -1.0000 5003949 1576154987.50 151.4714 59.9975 32.0000 1.9802 1.9815 416.1680 416.4906 0.0485 -1.0000 -1.0000 5004011 1576154987.60 151.4714 59.9975 32.0000 1.9814 1.9827 416.0090 416.3323 0.0488 -1.0000 -1.0000 5004073 1576154987.70 151.4714 59.9975 32.0000 1.9810 1.9823 415.9357 416.2579 0.0486 -1.0000 -1.0000 5004136 1576154987.80 151.3845 59.9975 32.0000 1.9802 1.9814 416.0273 416.3500 0.0487 -1.0000 -1.0000 5004214 1576154987.90 151.3845 59.9975 32.0000 1.9807 1.9820 416.1333 416.4564 0.0487 -1.0000 -1.0000 5004276 1576154988.00 151.3845 59.9975 32.0000 1.9814 1.9826 415.9175 416.2403 0.0487 -1.0000 -1.0000 5004339 1576154988.10 151.3845 59.9975 32.0000 1.9817 1.9830 415.9873 416.3102 0.0487 -1.0000 -1.0000 5004417 1576154988.20 151.3845 59.9975 32.0000 1.9808 1.9820 416.1434 416.4669 0.0488 -1.0000 -1.0000 5004479 1576154988.30 151.3943 59.9975 32.0000 1.9807 1.9820 416.3753 416.6981 0.0487 -1.0000 -1.0000 5005042 1576154988.40 151.4730 59.9975 32.0000 1.9820 1.9833 417.4139 417.7386 0.0488 -1.0000 -1.0000 5005104 1576154988.50 151.4730 59.9975 32.0000 1.9812 1.9824 418.5709 418.8961 0.0487 -1.0000 -1.0000 5005167 1576154988.60 151.4730 59.9975 32.0000 1.9828 1.9841 418.9725 419.2971 0.0486 -1.0000 -1.0000 5005245 1576154988.70 151.4730 59.9975 32.0000 1.9837 1.9850 420.7302 421.0565 0.0486 -1.0000 -1.0000 5005308 1576154988.80 151.4730 59.9975 32.0000 1.9833 1.9846 422.0414 422.3678 0.0485 -1.0000 -1.0000 5005354 1576154988.90 151.4713 59.9975 32.0000 1.9826 1.9839 421.5497 421.8763 0.0486 -1.0000 -1.0000 5005433 1576154989.00 151.4054 59.9975 32.0000 1.9820 1.9833 419.1130 419.4376 0.0487 -1.0000 -1.0000 5005511 1576154989.10 151.4054 59.9975 32.0000 1.9817 1.9829 416.9837 417.3077 0.0487 -1.0000 -1.0000 5005573 1576154989.20 151.4054 59.9975 32.0000 1.9804 1.9817 416.2913 416.6144 0.0487 -1.0000 -1.0000 5005636 1576154989.30 151.4054 59.9975 32.0000 1.9805 1.9818 416.2622 416.5852 0.0486 -1.0000 -1.0000 5005761 1576154989.40 151.4054 59.9975 32.0000 1.9812 1.9825 416.0812 416.4029 0.0485 -1.0000 -1.0000 5005823 1576154989.50 151.4054 59.9975 32.0000 1.9808 1.9820 416.0563 416.3777 0.0485 -1.0000 -1.0000 5005902 1576154989.60 151.4462 59.9975 32.0000 1.9805 1.9818 416.1950 416.5168 0.0485 -1.0000 -1.0000 5005964 1576154989.70 151.4462 59.9975 32.0000 1.9805 1.9817 415.9942 416.3165 0.0485 -1.0000 -1.0000 5006027 1576154989.80 151.4462 59.9975 32.0000 1.9814 1.9826 415.9320 416.2531 0.0484 -1.0000 -1.0000 5006276 1576154989.90 151.4462 59.9975 32.0000 1.9805 1.9818 416.0126 416.3343 0.0485 -1.0000 -1.0000 5006339 1576154990.00 151.4462 59.9975 32.0000 1.9803 1.9815 416.1162 416.4383 0.0486 -1.0000 -1.0000 5006401 1576154990.10 151.4271 59.9975 32.0000 1.9800 1.9812 416.0580 416.3801 0.0486 -1.0000 -1.0000 5006479 1576154990.20 151.4153 59.9975 32.0000 1.9802 1.9815 415.9769 416.2988 0.0485 -1.0000 -1.0000 5006526 1576154990.30 151.4153 59.9975 32.0000 1.9805 1.9817 416.0101 416.3310 0.0484 -1.0000 -1.0000 5007151 1576154990.40 151.4153 59.9975 32.0000 1.9800 1.9813 416.0757 416.3974 0.0485 -1.0000 -1.0000 5007198 1576154990.50 151.4153 59.9975 32.0000 1.9807 1.9819 416.0826 416.4047 0.0486 -1.0000 -1.0000 5007261 1576154990.60 151.4153 59.9975 32.0000 1.9806 1.9819 416.1038 416.4248 0.0484 -1.0000 -1.0000 5007339 1576154990.70 151.4153 59.9975 32.0000 1.9801 1.9813 416.0022 416.3233 0.0484 -1.0000 -1.0000 5007402 1576154990.80 151.3864 59.9975 32.0000 1.9803 1.9815 416.0972 416.4168 0.0481 -1.0000 -1.0000 5007464 1576154990.90 151.3864 59.9975 32.0000 1.9806 1.9819 416.0000 416.3231 0.0486 -1.0000 -1.0000 5007558 1576154991.00 151.3864 59.9975 32.0000 1.9806 1.9819 415.9708 416.2915 0.0484 -1.0000 -1.0000 5007620 1576154991.10 151.3864 59.9975 32.0000 1.9809 1.9822 416.0342 416.3559 0.0485 -1.0000 -1.0000 5007683 1576154991.20 151.3864 59.9975 32.0000 1.9805 1.9817 416.1694 416.4905 0.0484 -1.0000 -1.0000 5007745 1576154991.30 151.4601 59.9975 32.0000 1.9796 1.9808 416.1033 416.4246 0.0484 -1.0000 -1.0000 5007808 1576154991.40 151.4823 59.9975 32.0000 1.9813 1.9825 415.9969 416.3171 0.0482 -1.0000 -1.0000 5007949 1576154991.50 151.4823 59.9975 32.0000 1.9809 1.9821 416.0900 416.4116 0.0485 -1.0000 -1.0000 5008027 1576154991.60 151.4823 59.9975 32.0000 1.9807 1.9819 416.1464 416.4678 0.0484 -1.0000 -1.0000 5008089 1576154991.70 151.4823 59.9975 32.0000 1.9802 1.9815 416.1248 416.4451 0.0484 -1.0000 -1.0000 5008152 1576154991.80 151.4823 59.9975 32.0000 1.9805 1.9818 415.9283 416.2498 0.0485 -1.0000 -1.0000 5008229 1576154991.90 151.3035 59.9975 32.0000 1.9803 1.9816 415.9757 416.2949 0.0482 -1.0000 -1.0000 5008292 1576154992.00 151.3035 59.9975 32.0000 1.9801 1.9814 416.0858 416.4056 0.0482 -1.0000 -1.0000 5008354 1576154992.10 151.3035 59.9975 32.0000 1.9805 1.9817 416.0175 416.3371 0.0482 -1.0000 -1.0000 5008417 1576154992.20 151.3035 59.9975 32.0000 1.9807 1.9820 415.9541 416.2749 0.0484 -1.0000 -1.0000 5008479 1576154992.30 151.3035 59.9975 32.0000 1.9802 1.9815 416.0572 416.3770 0.0482 -1.0000 -1.0000 5008558 1576154992.40 151.4533 59.9975 32.0000 1.9804 1.9817 416.0900 416.4105 0.0484 -1.0000 -1.0000 5008995 1576154992.50 151.4533 59.9975 32.0000 1.9813 1.9825 415.8793 416.2002 0.0484 -1.0000 -1.0000 5009058 1576154992.60 151.4533 59.9975 32.0000 1.9807 1.9819 415.9673 416.2879 0.0483 -1.0000 -1.0000 5009120 1576154992.70 151.4533 59.9975 32.0000 1.9803 1.9816 416.1602 416.4804 0.0483 -1.0000 -1.0000 5009198 1576154992.80 151.4533 59.9975 32.0000 1.9806 1.9818 416.0466 416.3666 0.0482 -1.0000 -1.0000 5009261 1576154992.90 151.4533 59.9975 32.0000 1.9817 1.9829 415.9203 416.2402 0.0483 -1.0000 -1.0000 5009542 1576154993.00 151.4533 59.9975 32.0000 1.9799 1.9812 416.1784 416.4982 0.0482 -1.0000 -1.0000 5009604 1576154993.10 151.4094 59.9975 32.0000 1.9809 1.9821 416.0450 416.3645 0.0482 -1.0000 -1.0000 5009667 1576154993.20 151.4094 59.9975 32.0000 1.9810 1.9822 415.8913 416.2112 0.0482 -1.0000 -1.0000 5009745 1576154993.30 151.4094 59.9975 32.0000 1.9808 1.9820 415.9005 416.2198 0.0482 -1.0000 -1.0000 5009808 1576154993.40 151.4094 59.9975 32.0000 1.9810 1.9823 416.0692 416.3890 0.0482 -1.0000 -1.0000 5009979 1576154993.50 151.4094 59.9975 32.0000 1.9802 1.9815 416.0064 416.3269 0.0484 -1.0000 -1.0000 5010042 1576154993.60 151.4211 59.9975 32.0000 1.9807 1.9820 415.9530 416.2735 0.0483 -1.0000 -1.0000 5010104 1576154993.70 151.4444 59.9975 32.0000 1.9811 1.9824 415.9307 416.2508 0.0483 -1.0000 -1.0000 5010167 1576154993.80 151.4444 59.9975 32.0000 1.9809 1.9821 416.0940 416.4137 0.0482 -1.0000 -1.0000 5010261 1576154993.90 151.4444 59.9975 32.0000 1.9815 1.9827 416.0691 416.3893 0.0483 -1.0000 -1.0000 5010558 1576154994.00 151.4444 59.9975 32.0000 1.9818 1.9830 415.8555 416.1756 0.0483 -1.0000 -1.0000 5010620 1576154994.10 151.4444 59.9975 32.0000 1.9816 1.9829 415.9598 416.2798 0.0482 -1.0000 -1.0000 5010683 1576154994.20 151.4172 59.9975 32.0000 1.9804 1.9816 415.9927 416.3122 0.0482 -1.0000 -1.0000 5010745 1576154994.30 151.4068 59.9975 32.0000 1.9811 1.9823 415.8546 416.1735 0.0481 -1.0000 -1.0000 5010823 1576154994.40 151.4068 59.9975 32.0000 1.9809 1.9822 415.9555 416.2741 0.0480 -1.0000 -1.0000 5010886 1576154994.50 151.4068 59.9975 32.0000 1.9804 1.9817 416.0838 416.4028 0.0481 -1.0000 -1.0000 5011011 1576154994.60 151.4068 59.9975 32.0000 1.9798 1.9811 415.9813 416.2999 0.0481 -1.0000 -1.0000 5011089 1576154994.70 151.4068 59.9975 32.0000 1.9802 1.9815 415.9079 416.2278 0.0482 -1.0000 -1.0000 5011151 1576154994.80 151.3891 59.9973 32.0000 1.9810 1.9823 415.8777 416.1954 0.0478 -1.0000 -1.0000 5011214 1576154994.90 151.3891 59.9973 32.0000 1.9804 1.9816 416.1829 416.5039 0.0484 -1.0000 -1.0000 5011276 1576154995.00 151.3891 59.9973 32.0000 1.9804 1.9817 416.0570 416.3771 0.0482 -1.0000 -1.0000 5011776 1576154995.10 151.3891 59.9973 32.0000 1.9806 1.9818 415.9058 416.2251 0.0482 -1.0000 -1.0000 5011839 1576154995.20 151.3891 59.9973 32.0000 1.9813 1.9826 415.8586 416.1774 0.0481 -1.0000 -1.0000 5011917 1576154995.30 151.4056 59.9973 32.0000 1.9809 1.9821 416.0978 416.4158 0.0481 -1.0000 -1.0000 5011979 1576154995.40 151.4056 59.9973 32.0000 1.9809 1.9821 415.9387 416.2581 0.0481 -1.0000 -1.0000 5012042 1576154995.50 151.4056 59.9973 32.0000 1.9813 1.9825 415.8691 416.1872 0.0480 -1.0000 -1.0000 5012229 1576154995.60 151.4056 59.9973 32.0000 1.9811 1.9823 415.9087 416.2277 0.0481 -1.0000 -1.0000 5012292 1576154995.70 151.4056 59.9973 32.0000 1.9803 1.9815 416.1322 416.4509 0.0480 -1.0000 -1.0000 5012354 1576154995.80 151.4056 59.9973 32.0000 1.9812 1.9824 416.1547 416.4741 0.0482 -1.0000 -1.0000 5012433 1576154995.90 151.4177 59.9973 32.0000 1.9817 1.9829 416.1966 416.5150 0.0480 -1.0000 -1.0000 5012495 1576154996.00 151.4177 59.9973 32.0000 1.9815 1.9828 416.2468 416.5656 0.0480 -1.0000 -1.0000 5012714 1576154996.10 151.4177 59.9973 32.0000 1.9807 1.9820 416.2994 416.6181 0.0480 -1.0000 -1.0000 5012792 1576154996.20 151.4177 59.9973 32.0000 1.9812 1.9824 415.9760 416.2948 0.0481 -1.0000 -1.0000 5012854 1576154996.30 151.4177 59.9973 32.0000 1.9814 1.9827 416.0060 416.3248 0.0481 -1.0000 -1.0000 5012917 1576154996.40 151.3378 59.9973 32.0000 1.9809 1.9822 416.1313 416.4500 0.0481 -1.0000 -1.0000 5012979 1576154996.50 151.3378 59.9973 32.0000 1.9807 1.9820 416.1597 416.4778 0.0479 -1.0000 -1.0000 5013042 1576154996.60 151.3378 59.9973 32.0000 1.9811 1.9824 416.0372 416.3561 0.0481 -1.0000 -1.0000 5013120 1576154996.70 151.3378 59.9973 32.0000 1.9808 1.9821 416.0778 416.3966 0.0481 -1.0000 -1.0000 5013183 1576154996.80 151.3378 59.9973 32.0000 1.9808 1.9821 416.1545 416.4735 0.0481 -1.0000 -1.0000 5013245 1576154996.90 151.3574 59.9973 32.0000 1.9809 1.9822 416.0716 416.3898 0.0480 -1.0000 -1.0000 5013323 1576154997.00 151.4881 59.9973 32.0000 1.9812 1.9825 415.9813 416.3002 0.0480 -1.0000 -1.0000 5013511 1576154997.10 151.4881 59.9973 32.0000 1.9805 1.9818 416.0412 416.3601 0.0482 -1.0000 -1.0000 5013573 1576154997.20 151.4881 59.9973 32.0000 1.9804 1.9816 416.1310 416.4489 0.0479 -1.0000 -1.0000 5013652 1576154997.30 151.4881 59.9973 32.0000 1.9813 1.9826 416.0239 416.3428 0.0481 -1.0000 -1.0000 5013714 1576154997.40 151.4881 59.9973 32.0000 1.9814 1.9826 415.9130 416.2318 0.0480 -1.0000 -1.0000 5013808 1576154997.50 151.4881 59.9973 32.0000 1.9809 1.9821 416.0189 416.3376 0.0481 -1.0000 -1.0000 5014479 1576154997.60 151.4098 59.9973 32.0000 1.9805 1.9818 415.9053 416.2243 0.0481 -1.0000 -1.0000 5014542 1576154997.70 151.4098 59.9973 32.0000 1.9809 1.9821 415.9867 416.3045 0.0480 -1.0000 -1.0000 5014604 1576154997.80 151.4098 59.9973 32.0000 1.9803 1.9815 415.9761 416.2944 0.0480 -1.0000 -1.0000 5014683 1576154997.90 151.4098 59.9973 32.0000 1.9809 1.9821 416.1900 416.5076 0.0479 -1.0000 -1.0000 5014745 1576154998.00 151.4098 59.9973 32.0000 1.9814 1.9827 416.1540 416.4731 0.0480 -1.0000 -1.0000 5014808 1576154998.10 151.3802 59.9973 32.0000 1.9816 1.9828 415.9982 416.3165 0.0481 -1.0000 -1.0000 5014870 1576154998.20 151.3802 59.9973 32.0000 1.9804 1.9817 415.9969 416.3161 0.0482 -1.0000 -1.0000 5014933 1576154998.30 151.3802 59.9973 32.0000 1.9809 1.9821 416.1582 416.4773 0.0481 -1.0000 -1.0000 5015011 1576154998.40 151.3802 59.9973 32.0000 1.9811 1.9824 416.0596 416.3784 0.0481 -1.0000 -1.0000 5015073 1576154998.50 151.3802 59.9973 32.0000 1.9812 1.9824 415.8984 416.2174 0.0481 -1.0000 -1.0000 5015136 1576154998.60 151.3857 59.9973 32.0000 1.9810 1.9823 416.0239 416.3420 0.0479 -1.0000 -1.0000 5015276 1576154998.70 151.4153 59.9973 32.0000 1.9801 1.9814 416.0703 416.3879 0.0479 -1.0000 -1.0000 5015339 1576154998.80 151.4153 59.9973 32.0000 1.9814 1.9826 415.9485 416.2665 0.0480 -1.0000 -1.0000 5015402 1576154998.90 151.4153 59.9973 32.0000 1.9804 1.9817 416.0372 416.3552 0.0480 -1.0000 -1.0000 5015479 1576154999.00 151.4153 59.9973 32.0000 1.9800 1.9812 416.0298 416.3486 0.0481 -1.0000 -1.0000 5015542 1576154999.10 151.4153 59.9973 32.0000 1.9809 1.9822 415.9119 416.2305 0.0480 -1.0000 -1.0000 5015761 1576154999.20 151.3254 59.9973 32.0000 1.9813 1.9826 415.8716 416.1899 0.0480 -1.0000 -1.0000 5015839 1576154999.30 151.3254 59.9973 32.0000 1.9808 1.9820 416.1304 416.4491 0.0480 -1.0000 -1.0000 5015902 1576154999.40 151.3254 59.9973 32.0000 1.9803 1.9816 416.2276 416.5453 0.0478 -1.0000 -1.0000 5015964 1576154999.50 151.3254 59.9973 32.0000 1.9814 1.9827 416.1045 416.4209 0.0477 -1.0000 -1.0000 5016042 1576154999.60 151.3254 59.9973 32.0000 1.9812 1.9825 416.0186 416.3365 0.0479 -1.0000 -1.0000 5016229 1576154999.70 151.3254 59.9973 32.0000 1.9810 1.9822 416.1093 416.4265 0.0478 -1.0000 -1.0000 5016292 1576154999.80 151.4471 59.9967 32.0000 1.9809 1.9821 416.2923 416.6101 0.0480 -1.0000 -1.0000 5016370 1576154999.90 151.4933 59.9965 32.0000 1.9814 1.9827 416.1784 416.4970 0.0480 -1.0000 -1.0000 5016433 1576155000.00 151.4933 59.9965 32.0000 1.9812 1.9825 416.2231 416.5417 0.0480 -1.0000 -1.0000 5016495 1576155000.10 151.4933 59.9965 32.0000 1.9805 1.9818 416.1879 416.5061 0.0480 -1.0000 -1.0000 5016745 1576155000.20 151.4933 59.9965 32.0000 1.9811 1.9824 416.0387 416.3568 0.0481 -1.0000 -1.0000 5016808 1576155000.30 151.4933 59.9965 32.0000 1.9815 1.9828 415.8376 416.1559 0.0480 -1.0000 -1.0000 5016870 1576155000.40 151.4933 59.9965 32.0000 1.9812 1.9825 415.9454 416.2625 0.0479 -1.0000 -1.0000 5016933 1576155000.50 151.4468 59.9965 32.0000 1.9803 1.9815 416.0003 416.3179 0.0479 -1.0000 -1.0000 5016995 1576155000.60 151.4468 59.9965 32.0000 1.9811 1.9823 416.0372 416.3553 0.0480 -1.0000 -1.0000 5017589 1576155000.70 151.4468 59.9965 32.0000 1.9816 1.9828 415.8656 416.1833 0.0480 -1.0000 -1.0000 5017652 1576155000.80 151.4468 59.9965 32.0000 1.9816 1.9828 415.9746 416.2925 0.0479 -1.0000 -1.0000 5017714 1576155000.90 151.4468 59.9965 32.0000 1.9808 1.9821 416.0655 416.3831 0.0479 -1.0000 -1.0000 5017776 1576155001.00 151.4468 59.9965 32.0000 1.9804 1.9816 416.0678 416.3855 0.0479 -1.0000 -1.0000 5017854 1576155001.10 151.4444 59.9965 32.0000 1.9816 1.9828 415.9157 416.2321 0.0477 -1.0000 -1.0000 5017964 1576155001.20 151.4440 59.9965 32.0000 1.9817 1.9830 416.0737 416.3915 0.0480 -1.0000 -1.0000 5018058 1576155001.30 151.4440 59.9965 32.0000 1.9810 1.9823 416.1023 416.4204 0.0479 -1.0000 -1.0000 5018120 1576155001.40 151.4440 59.9965 32.0000 1.9826 1.9838 415.9025 416.2198 0.0479 -1.0000 -1.0000 5018183 1576155001.50 151.4440 59.9965 32.0000 1.9811 1.9823 416.0261 416.3439 0.0479 -1.0000 -1.0000 5018261 1576155001.60 151.4440 59.9965 32.0000 1.9809 1.9821 416.1569 416.4731 0.0477 -1.0000 -1.0000 5018323 1576155001.70 151.4500 59.9965 32.0000 1.9811 1.9823 416.0461 416.3636 0.0479 -1.0000 -1.0000 5018386 1576155001.80 151.4500 59.9965 32.0000 1.9810 1.9823 415.8612 416.1787 0.0479 -1.0000 -1.0000 5018448 1576155001.90 151.4500 59.9965 32.0000 1.9804 1.9816 416.0194 416.3365 0.0478 -1.0000 -1.0000 5018511 1576155002.00 151.4500 59.9965 32.0000 1.9802 1.9814 416.0435 416.3614 0.0479 -1.0000 -1.0000 5018573 1576155002.10 151.4500 59.9965 32.0000 1.9801 1.9813 416.0780 416.3948 0.0478 -1.0000 -1.0000 5018808 1576155002.20 151.4158 59.9965 32.0000 1.9804 1.9816 415.9821 416.2997 0.0479 -1.0000 -1.0000 5018870 1576155002.30 151.4118 59.9965 32.0000 1.9797 1.9809 416.0837 416.4008 0.0478 -1.0000 -1.0000 5018948 1576155002.40 151.4118 59.9965 32.0000 1.9804 1.9816 416.2454 416.5634 0.0480 -1.0000 -1.0000 5019011 1576155002.50 151.4118 59.9965 32.0000 1.9816 1.9829 416.3415 416.6602 0.0480 -1.0000 -1.0000 5019073 1576155002.60 151.4118 59.9965 32.0000 1.9821 1.9833 416.3292 416.6466 0.0479 -1.0000 -1.0000 5019151 1576155002.70 151.4142 59.9965 32.0000 1.9812 1.9824 416.3637 416.6811 0.0478 -1.0000 -1.0000 5019324 1576155002.80 151.4413 59.9965 32.0000 1.9810 1.9822 416.3642 416.6824 0.0480 -1.0000 -1.0000 5019386 1576155002.90 151.4413 59.9965 32.0000 1.9809 1.9822 416.1465 416.4649 0.0480 -1.0000 -1.0000 5019448 1576155003.00 151.4413 59.9965 32.0000 1.9818 1.9831 415.9971 416.3145 0.0479 -1.0000 -1.0000 5019511 1576155003.10 151.4413 59.9965 32.0000 1.9813 1.9825 416.0559 416.3731 0.0478 -1.0000 -1.0000 5019589 1576155003.20 151.4413 59.9965 32.0000 1.9810 1.9822 416.1726 416.4910 0.0480 -1.0000 -1.0000 5019823 1576155003.30 151.4413 59.9965 32.0000 1.9807 1.9820 416.2267 416.5453 0.0480 -1.0000 -1.0000 5019886 1576155003.40 151.4413 59.9965 32.0000 1.9809 1.9821 416.1490 416.4670 0.0479 -1.0000 -1.0000 5019948 1576155003.50 151.3801 59.9965 32.0000 1.9813 1.9826 416.2802 416.5977 0.0478 -1.0000 -1.0000 5020011 1576155003.60 151.3801 59.9965 32.0000 1.9817 1.9830 416.2267 416.5443 0.0479 -1.0000 -1.0000 5020073 1576155003.70 151.3801 59.9965 32.0000 1.9811 1.9823 416.1219 416.4406 0.0481 -1.0000 -1.0000 5020308 1576155003.80 151.3801 59.9965 32.0000 1.9803 1.9815 416.2507 416.5693 0.0480 -1.0000 -1.0000 5020370 1576155003.90 151.3801 59.9965 32.0000 1.9810 1.9823 416.3883 416.7062 0.0479 -1.0000 -1.0000 5020433 1576155004.00 151.5072 59.9965 32.0000 1.9824 1.9836 416.1922 416.5108 0.0480 -1.0000 -1.0000 5020495 1576155004.10 151.5363 59.9965 32.0000 1.9823 1.9836 416.1295 416.4482 0.0481 -1.0000 -1.0000 5020573 1576155004.20 151.5363 59.9965 32.0000 1.9810 1.9823 416.1788 416.4970 0.0479 -1.0000 -1.0000 5020964 1576155004.30 151.5363 59.9965 32.0000 1.9810 1.9822 416.1109 416.4286 0.0479 -1.0000 -1.0000 5021042 1576155004.40 151.5363 59.9965 32.0000 1.9816 1.9829 415.9961 416.3148 0.0481 -1.0000 -1.0000 5021104 1576155004.50 151.5363 59.9965 32.0000 1.9812 1.9824 416.1903 416.5089 0.0480 -1.0000 -1.0000 5021167 1576155004.60 151.3721 59.9964 32.0000 1.9807 1.9819 416.2741 416.5922 0.0480 -1.0000 -1.0000 5021229 1576155004.70 151.3265 59.9964 32.0000 1.9811 1.9823 416.1448 416.4638 0.0481 -1.0000 -1.0000 5021479 1576155004.80 151.3265 59.9964 32.0000 1.9807 1.9819 416.2027 416.5213 0.0480 -1.0000 -1.0000 5021542 1576155004.90 151.3265 59.9964 32.0000 1.9796 1.9809 416.2889 416.6078 0.0481 -1.0000 -1.0000 5021620 1576155005.00 151.3265 59.9964 32.0000 1.9805 1.9818 416.1639 416.4832 0.0481 -1.0000 -1.0000 5021683 1576155005.10 151.3265 59.9964 32.0000 1.9815 1.9828 416.0484 416.3674 0.0481 -1.0000 -1.0000 5021745 1576155005.20 151.4052 59.9964 32.0000 1.9808 1.9821 416.0683 416.3864 0.0480 -1.0000 -1.0000 5021995 1576155005.30 151.4052 59.9964 32.0000 1.9810 1.9823 416.1767 416.4959 0.0482 -1.0000 -1.0000 5022058 1576155005.40 151.4052 59.9964 32.0000 1.9813 1.9825 415.9763 416.2961 0.0483 -1.0000 -1.0000 5022120 1576155005.50 151.4052 59.9964 32.0000 1.9810 1.9822 416.0295 416.3487 0.0481 -1.0000 -1.0000 5022183 1576155005.60 151.4052 59.9964 32.0000 1.9808 1.9821 416.1549 416.4740 0.0481 -1.0000 -1.0000 5022245 1576155005.70 151.5293 59.9964 32.0000 1.9813 1.9825 415.9184 416.2368 0.0480 -1.0000 -1.0000 5022308 1576155005.80 151.5293 59.9964 32.0000 1.9818 1.9830 416.0139 416.3332 0.0482 -1.0000 -1.0000 5022386 1576155005.90 151.5293 59.9964 32.0000 1.9810 1.9823 416.1510 416.4698 0.0480 -1.0000 -1.0000 5022448 1576155006.00 151.5293 59.9964 32.0000 1.9805 1.9817 416.2364 416.5557 0.0482 -1.0000 -1.0000 5022511 1576155006.10 151.5293 59.9964 32.0000 1.9813 1.9825 415.9712 416.2906 0.0481 -1.0000 -1.0000 5022589 1576155006.20 151.5293 59.9964 32.0000 1.9821 1.9833 415.9195 416.2384 0.0481 -1.0000 -1.0000 5022651 1576155006.30 151.3761 59.9964 32.0000 1.9804 1.9817 415.9231 416.2430 0.0482 -1.0000 -1.0000 5022995 1576155006.40 151.3761 59.9964 32.0000 1.9789 1.9801 415.9739 416.2932 0.0482 -1.0000 -1.0000 5023058 1576155006.50 151.3761 59.9964 32.0000 1.9815 1.9828 415.9631 416.2825 0.0482 -1.0000 -1.0000 5023120 1576155006.60 151.3761 59.9964 32.0000 1.9820 1.9832 415.7821 416.0999 0.0480 -1.0000 -1.0000 5023198 1576155006.70 151.3761 59.9964 32.0000 1.9817 1.9829 415.9005 416.2194 0.0482 -1.0000 -1.0000 5023261 1576155006.80 151.3761 59.9964 32.0000 1.9811 1.9824 416.0046 416.3246 0.0483 -1.0000 -1.0000 5023558 1576155006.90 151.3935 59.9964 32.0000 1.9817 1.9829 415.9834 416.3034 0.0483 -1.0000 -1.0000 5023636 1576155007.00 151.4060 59.9964 32.0000 1.9818 1.9831 415.8773 416.1968 0.0482 -1.0000 -1.0000 5023698 1576155007.10 151.4060 59.9964 32.0000 1.9807 1.9820 415.9576 416.2769 0.0481 -1.0000 -1.0000 5023761 1576155007.20 151.4060 59.9964 32.0000 1.9800 1.9813 416.1279 416.4472 0.0481 -1.0000 -1.0000 5023839 1576155007.30 151.4060 59.9964 32.0000 1.9812 1.9825 416.0187 416.3384 0.0482 -1.0000 -1.0000 5024058 1576155007.40 151.4060 59.9964 32.0000 1.9815 1.9828 415.9725 416.2923 0.0482 -1.0000 -1.0000 5024214 1576155007.50 151.4639 59.9964 32.0000 1.9816 1.9829 416.0006 416.3202 0.0482 -1.0000 -1.0000 5024417 1576155007.60 151.4639 59.9964 32.0000 1.9810 1.9822 416.2210 416.5410 0.0482 -1.0000 -1.0000 5024479 1576155007.70 151.4639 59.9964 32.0000 1.9809 1.9821 416.1555 416.4751 0.0481 -1.0000 -1.0000 5024542 1576155007.80 151.4639 59.9964 32.0000 1.9816 1.9829 415.8988 416.2193 0.0484 -1.0000 -1.0000 5024620 1576155007.90 151.4639 59.9964 32.0000 1.9817 1.9829 415.9090 416.2288 0.0482 -1.0000 -1.0000 5024683 1576155008.00 151.3408 59.9964 32.0000 1.9802 1.9814 416.0940 416.4135 0.0482 -1.0000 -1.0000 5024745 1576155008.10 151.3326 59.9964 32.0000 1.9804 1.9816 416.0764 416.3966 0.0483 -1.0000 -1.0000 5024808 1576155008.20 151.3326 59.9964 32.0000 1.9811 1.9824 415.8807 416.1993 0.0481 -1.0000 -1.0000 5024870 1576155008.30 151.3326 59.9964 32.0000 1.9807 1.9820 415.8285 416.1474 0.0482 -1.0000 -1.0000 5025589 1576155008.40 151.3326 59.9964 32.0000 1.9806 1.9818 416.0617 416.3817 0.0483 -1.0000 -1.0000 5025652 1576155008.50 151.3466 59.9964 32.0000 1.9806 1.9819 416.1357 416.4559 0.0482 -1.0000 -1.0000 5025714 1576155008.60 151.4049 59.9964 32.0000 1.9809 1.9822 415.9834 416.3018 0.0480 -1.0000 -1.0000 5025776 1576155008.70 151.4049 59.9964 32.0000 1.9816 1.9828 415.9082 416.2276 0.0483 -1.0000 -1.0000 5025839 1576155008.80 151.4049 59.9964 32.0000 1.9811 1.9823 415.9884 416.3071 0.0482 -1.0000 -1.0000 5025902 1576155008.90 151.4049 59.9964 32.0000 1.9815 1.9828 416.0745 416.3952 0.0483 -1.0000 -1.0000 5025979 1576155009.00 151.4049 59.9964 32.0000 1.9812 1.9825 415.9795 416.3001 0.0484 -1.0000 -1.0000 5026058 1576155009.10 151.4190 59.9964 32.0000 1.9808 1.9820 416.0297 416.3499 0.0483 -1.0000 -1.0000 5026120 1576155009.20 151.4229 59.9964 32.0000 1.9803 1.9815 416.0678 416.3876 0.0482 -1.0000 -1.0000 5026183 1576155009.30 151.4229 59.9964 32.0000 1.9807 1.9820 415.9777 416.2976 0.0482 -1.0000 -1.0000 5026245 1576155009.40 151.4229 59.9964 32.0000 1.9810 1.9822 415.9291 416.2481 0.0481 -1.0000 -1.0000 5026308 1576155009.50 151.4229 59.9964 32.0000 1.9806 1.9819 415.9267 416.2459 0.0482 -1.0000 -1.0000 5026386 1576155009.60 151.4375 59.9964 32.0000 1.9808 1.9820 416.0502 416.3694 0.0481 -1.0000 -1.0000 5026448 1576155009.70 151.4999 59.9964 32.0000 1.9812 1.9825 416.0851 416.4048 0.0482 -1.0000 -1.0000 5026511 1576155009.80 151.4999 59.9964 32.0000 1.9812 1.9825 415.9120 416.2327 0.0483 -1.0000 -1.0000 5026589 1576155009.90 151.4999 59.9964 32.0000 1.9810 1.9823 415.8826 416.2017 0.0481 -1.0000 -1.0000 5026714 1576155010.00 151.4999 59.9964 32.0000 1.9806 1.9819 416.0328 416.3533 0.0484 -1.0000 -1.0000 5026776 1576155010.10 151.4999 59.9964 32.0000 1.9801 1.9814 416.0682 416.3880 0.0482 -1.0000 -1.0000 5026854 1576155010.20 151.4999 59.9964 32.0000 1.9814 1.9827 416.0149 416.3348 0.0483 -1.0000 -1.0000 5026917 1576155010.30 151.4999 59.9964 32.0000 1.9805 1.9818 416.0570 416.3761 0.0480 -1.0000 -1.0000 5026979 1576155010.40 151.4999 59.9964 32.0000 1.9802 1.9815 416.0616 416.3812 0.0482 -1.0000 -1.0000 5027308 1576155010.50 151.4999 59.9964 32.0000 1.9808 1.9820 416.0828 416.4026 0.0483 -1.0000 -1.0000 5027370 1576155010.60 151.4999 59.9964 32.0000 1.9817 1.9829 415.8863 416.2068 0.0483 -1.0000 -1.0000 5027448 1576155010.70 151.4999 59.9964 32.0000 1.9813 1.9826 416.0248 416.3458 0.0484 -1.0000 -1.0000 5027511 1576155010.80 151.4847 59.9964 32.0000 1.9800 1.9812 416.1483 416.4680 0.0482 -1.0000 -1.0000 5027573 1576155010.90 151.4099 59.9964 32.0000 1.9813 1.9826 415.9602 416.2799 0.0482 -1.0000 -1.0000 5027886 1576155011.00 151.4099 59.9964 32.0000 1.9810 1.9822 415.9448 416.2649 0.0483 -1.0000 -1.0000 5027948 1576155011.10 151.4099 59.9964 32.0000 1.9810 1.9823 416.1475 416.4667 0.0482 -1.0000 -1.0000 5028011 1576155011.20 151.4099 59.9964 32.0000 1.9811 1.9824 416.0362 416.3562 0.0482 -1.0000 -1.0000 5028089 1576155011.30 151.4099 59.9964 32.0000 1.9816 1.9829 415.8738 416.1936 0.0483 -1.0000 -1.0000 5028152 1576155011.40 151.4748 59.9964 32.0000 1.9812 1.9825 416.0997 416.4199 0.0483 -1.0000 -1.0000 5028370 1576155011.50 151.4748 59.9964 32.0000 1.9801 1.9814 416.0368 416.3569 0.0483 -1.0000 -1.0000 5028448 1576155011.60 151.4748 59.9964 32.0000 1.9809 1.9822 416.0069 416.3270 0.0483 -1.0000 -1.0000 5028511 1576155011.70 151.4748 59.9964 32.0000 1.9810 1.9823 416.0488 416.3691 0.0482 -1.0000 -1.0000 5028573 1576155011.80 151.4748 59.9964 32.0000 1.9814 1.9826 416.1778 416.4981 0.0483 -1.0000 -1.0000 5028652 1576155011.90 151.4748 59.9964 32.0000 1.9805 1.9817 416.1621 416.4816 0.0481 -1.0000 -1.0000 5028714 1576155012.00 151.4348 59.9964 32.0000 1.9814 1.9826 416.0079 416.3270 0.0481 -1.0000 -1.0000 5028776 1576155012.10 151.4348 59.9964 32.0000 1.9821 1.9834 415.7953 416.1149 0.0482 -1.0000 -1.0000 5028839 1576155012.20 151.4348 59.9964 32.0000 1.9802 1.9814 416.0397 416.3585 0.0482 -1.0000 -1.0000 5028902 1576155012.30 151.4348 59.9964 32.0000 1.9797 1.9810 416.0804 416.4004 0.0482 -1.0000 -1.0000 5028979 1576155012.40 151.4348 59.9964 32.0000 1.9811 1.9823 415.9868 416.3066 0.0482 -1.0000 -1.0000 5029042 1576155012.50 151.4348 59.9964 32.0000 1.9811 1.9823 415.9411 416.2604 0.0482 -1.0000 -1.0000 5029105 1576155012.60 151.4320 59.9964 32.0000 1.9804 1.9817 416.1711 416.4908 0.0482 -1.0000 -1.0000 5029183 1576155012.70 151.4320 59.9964 32.0000 1.9815 1.9827 416.0389 416.3587 0.0482 -1.0000 -1.0000 5029245 1576155012.80 151.4320 59.9964 32.0000 1.9816 1.9829 415.8708 416.1911 0.0483 -1.0000 -1.0000 5029308 1576155012.90 151.4320 59.9964 32.0000 1.9812 1.9825 416.0447 416.3648 0.0483 -1.0000 -1.0000 5029386 1576155013.00 151.4320 59.9964 32.0000 1.9813 1.9826 416.2815 416.6014 0.0482 -1.0000 -1.0000 5029620 1576155013.10 151.4849 59.9964 32.0000 1.9814 1.9826 416.1279 416.4457 0.0480 -1.0000 -1.0000 5029683 1576155013.20 151.4849 59.9964 32.0000 1.9814 1.9826 416.0386 416.3577 0.0481 -1.0000 -1.0000 5029745 1576155013.30 151.4849 59.9964 32.0000 1.9810 1.9823 416.0824 416.4021 0.0483 -1.0000 -1.0000 5029808 1576155013.40 151.4849 59.9964 32.0000 1.9808 1.9820 416.1928 416.5117 0.0480 -1.0000 -1.0000 5029886 1576155013.50 151.4849 59.9964 32.0000 1.9819 1.9831 416.0069 416.3253 0.0481 -1.0000 -1.0000 5030229 1576155013.60 151.4849 59.9964 32.0000 1.9817 1.9830 415.9747 416.2938 0.0481 -1.0000 -1.0000 5030292 1576155013.70 151.4485 59.9964 32.0000 1.9805 1.9818 416.0809 416.4002 0.0481 -1.0000 -1.0000 5030355 1576155013.80 151.4485 59.9964 32.0000 1.9815 1.9827 415.9676 416.2865 0.0481 -1.0000 -1.0000 5030433 1576155013.90 151.4485 59.9964 32.0000 1.9818 1.9830 415.9411 416.2593 0.0480 -1.0000 -1.0000 5030495 1576155014.00 151.4485 59.9964 32.0000 1.9811 1.9823 415.9837 416.3023 0.0481 -1.0000 -1.0000 5030558 1576155014.10 151.4485 59.9964 32.0000 1.9806 1.9819 416.1051 416.4251 0.0482 -1.0000 -1.0000 5030636 1576155014.20 151.4485 59.9964 32.0000 1.9816 1.9828 415.9421 416.2605 0.0481 -1.0000 -1.0000 5030699 1576155014.30 151.4418 59.9964 32.0000 1.9816 1.9829 415.9663 416.2852 0.0481 -1.0000 -1.0000 5030761 1576155014.40 151.4363 59.9964 32.0000 1.9819 1.9831 416.1923 416.5113 0.0481 -1.0000 -1.0000 5030823 1576155014.50 151.4363 59.9964 32.0000 1.9812 1.9825 416.1441 416.4624 0.0480 -1.0000 -1.0000 5030886 1576155014.60 151.4363 59.9964 32.0000 1.9817 1.9829 416.0443 416.3621 0.0480 -1.0000 -1.0000 5031354 1576155014.70 151.4363 59.9964 32.0000 1.9815 1.9827 415.8134 416.1319 0.0481 -1.0000 -1.0000 5031417 1576155014.80 151.4363 59.9964 32.0000 1.9813 1.9825 415.9493 416.2681 0.0481 -1.0000 -1.0000 5031464 1576155014.90 151.5365 59.9966 32.0000 1.9814 1.9827 416.0650 416.3839 0.0481 -1.0000 -1.0000 5031542 1576155015.00 151.5365 59.9966 32.0000 1.9812 1.9825 415.9764 416.2951 0.0480 -1.0000 -1.0000 5031605 1576155015.10 151.5365 59.9966 32.0000 1.9820 1.9832 415.9318 416.2494 0.0480 -1.0000 -1.0000 5031792 1576155015.20 151.5365 59.9966 32.0000 1.9805 1.9817 416.1930 416.5119 0.0481 -1.0000 -1.0000 5031870 1576155015.30 151.5365 59.9966 32.0000 1.9808 1.9821 416.1108 416.4292 0.0480 -1.0000 -1.0000 5031933 1576155015.40 151.5365 59.9966 32.0000 1.9820 1.9833 416.0335 416.3514 0.0479 -1.0000 -1.0000 5031995 1576155015.50 151.3641 59.9966 32.0000 1.9811 1.9824 416.0000 416.3177 0.0479 -1.0000 -1.0000 5032058 1576155015.60 151.3611 59.9966 32.0000 1.9819 1.9831 416.0429 416.3604 0.0479 -1.0000 -1.0000 5032292 1576155015.70 151.3611 59.9966 32.0000 1.9807 1.9820 416.1989 416.5165 0.0479 -1.0000 -1.0000 5032355 1576155015.80 151.3611 59.9966 32.0000 1.9806 1.9818 416.0837 416.4021 0.0480 -1.0000 -1.0000 5032433 1576155015.90 151.3611 59.9966 32.0000 1.9821 1.9834 416.0584 416.3758 0.0480 -1.0000 -1.0000 5032495 1576155016.00 151.3611 59.9966 32.0000 1.9817 1.9829 416.2005 416.5166 0.0477 -1.0000 -1.0000 5032558 1576155016.10 151.4578 59.9966 32.0000 1.9818 1.9830 416.0741 416.3918 0.0479 -1.0000 -1.0000 5032792 1576155016.20 151.4578 59.9966 32.0000 1.9823 1.9835 415.9085 416.2256 0.0479 -1.0000 -1.0000 5032855 1576155016.30 151.4578 59.9966 32.0000 1.9808 1.9820 416.0102 416.3277 0.0479 -1.0000 -1.0000 5032933 1576155016.40 151.4578 59.9966 32.0000 1.9805 1.9818 416.0854 416.4026 0.0479 -1.0000 -1.0000 5032979 1576155016.50 151.4578 59.9966 32.0000 1.9807 1.9819 416.0328 416.3501 0.0478 -1.0000 -1.0000 5033042 1576155016.60 151.4459 59.9966 32.0000 1.9808 1.9820 415.8696 416.1871 0.0480 -1.0000 -1.0000 5033339 1576155016.70 151.4438 59.9966 32.0000 1.9805 1.9817 415.9450 416.2617 0.0478 -1.0000 -1.0000 5033402 1576155016.80 151.4438 59.9966 32.0000 1.9800 1.9812 416.1072 416.4247 0.0478 -1.0000 -1.0000 5033464 1576155016.90 151.4438 59.9966 32.0000 1.9814 1.9826 415.9774 416.2945 0.0479 -1.0000 -1.0000 5033542 1576155017.00 151.4438 59.9966 32.0000 1.9817 1.9830 415.8739 416.1910 0.0479 -1.0000 -1.0000 5033605 1576155017.10 151.4438 59.9966 32.0000 1.9812 1.9824 416.0307 416.3481 0.0479 -1.0000 -1.0000 5033839 1576155017.20 151.4853 59.9966 32.0000 1.9806 1.9819 416.0523 416.3698 0.0479 -1.0000 -1.0000 5033902 1576155017.30 151.4908 59.9966 32.0000 1.9819 1.9831 416.0011 416.3178 0.0477 -1.0000 -1.0000 5033964 1576155017.40 151.4908 59.9966 32.0000 1.9813 1.9826 416.1265 416.4439 0.0478 -1.0000 -1.0000 5034042 1576155017.50 151.4908 59.9966 32.0000 1.9812 1.9824 416.0741 416.3909 0.0478 -1.0000 -1.0000 5034105 1576155017.60 151.4908 59.9966 32.0000 1.9810 1.9823 415.9563 416.2735 0.0478 -1.0000 -1.0000 5034229 1576155017.70 151.4908 59.9966 32.0000 1.9811 1.9823 415.9701 416.2872 0.0478 -1.0000 -1.0000 5034292 1576155017.80 151.4856 59.9966 32.0000 1.9817 1.9830 416.1940 416.5112 0.0478 -1.0000 -1.0000 5034370 1576155017.90 151.4608 59.9966 32.0000 1.9808 1.9821 416.0863 416.4026 0.0477 -1.0000 -1.0000 5034433 1576155018.00 151.4608 59.9966 32.0000 1.9812 1.9824 415.9224 416.2386 0.0477 -1.0000 -1.0000 5034573 1576155018.10 151.4608 59.9966 32.0000 1.9804 1.9816 415.8864 416.2033 0.0478 -1.0000 -1.0000 5034636 1576155018.20 151.4608 59.9966 32.0000 1.9809 1.9822 415.9937 416.3107 0.0478 -1.0000 -1.0000 5034792 1576155018.30 151.4608 59.9966 32.0000 1.9802 1.9814 415.9620 416.2783 0.0477 -1.0000 -1.0000 5034870 1576155018.40 151.3591 59.9966 32.0000 1.9811 1.9823 415.8904 416.2056 0.0475 -1.0000 -1.0000 5034933 1576155018.50 151.3591 59.9966 32.0000 1.9806 1.9818 416.0251 416.3408 0.0476 -1.0000 -1.0000 5034995 1576155018.60 151.3591 59.9966 32.0000 1.9805 1.9817 416.0998 416.4164 0.0478 -1.0000 -1.0000 5035073 1576155018.70 151.3591 59.9966 32.0000 1.9815 1.9828 415.9605 416.2773 0.0478 -1.0000 -1.0000 5035558 1576155018.80 151.3591 59.9966 32.0000 1.9815 1.9828 415.8568 416.1731 0.0477 -1.0000 -1.0000 5035620 1576155018.90 151.3830 59.9966 32.0000 1.9820 1.9832 415.9486 416.2641 0.0476 -1.0000 -1.0000 5035698 1576155019.00 151.4142 59.9966 32.0000 1.9808 1.9820 416.1566 416.4720 0.0476 -1.0000 -1.0000 5035745 1576155019.10 151.4142 59.9966 32.0000 1.9810 1.9822 416.0265 416.3434 0.0477 -1.0000 -1.0000 5035808 1576155019.20 151.4142 59.9966 32.0000 1.9820 1.9833 415.9670 416.2828 0.0476 -1.0000 -1.0000 5036058 1576155019.30 151.4142 59.9966 32.0000 1.9814 1.9827 415.9449 416.2594 0.0474 -1.0000 -1.0000 5036120 1576155019.40 151.4142 59.9966 32.0000 1.9806 1.9818 416.1110 416.4260 0.0476 -1.0000 -1.0000 5036183 1576155019.50 151.4355 59.9966 32.0000 1.9819 1.9831 416.0255 416.3427 0.0479 -1.0000 -1.0000 5036245 1576155019.60 151.5170 59.9966 32.0000 1.9813 1.9826 415.9947 416.3110 0.0476 -1.0000 -1.0000 5036323 1576155019.70 151.5170 59.9966 32.0000 1.9808 1.9820 416.0768 416.3935 0.0478 -1.0000 -1.0000 5036495 1576155019.80 151.5170 59.9966 32.0000 1.9810 1.9822 416.1863 416.5023 0.0477 -1.0000 -1.0000 5036573 1576155019.90 151.5170 59.9966 32.0000 1.9816 1.9828 416.0385 416.3547 0.0477 -1.0000 -1.0000 5036636 1576155020.00 151.5170 59.9966 32.0000 1.9813 1.9825 415.8337 416.1491 0.0476 -1.0000 -1.0000 5036698 1576155020.10 151.4540 59.9971 32.0000 1.9815 1.9828 416.0337 416.3507 0.0478 -1.0000 -1.0000 5036776 1576155020.20 151.4540 59.9971 32.0000 1.9814 1.9826 416.1733 416.4898 0.0477 -1.0000 -1.0000 5037199 1576155020.30 151.4540 59.9971 32.0000 1.9824 1.9836 416.0900 416.4053 0.0475 -1.0000 -1.0000 5037276 1576155020.40 151.4540 59.9971 32.0000 1.9821 1.9833 415.9699 416.2862 0.0477 -1.0000 -1.0000 5037339 1576155020.50 151.4540 59.9971 32.0000 1.9820 1.9832 416.1602 416.4764 0.0477 -1.0000 -1.0000 5037402 1576155020.60 151.4540 59.9971 32.0000 1.9810 1.9822 416.1878 416.5044 0.0478 -1.0000 -1.0000 5037479 1576155020.70 151.4869 59.9971 32.0000 1.9823 1.9836 416.0029 416.3198 0.0478 -1.0000 -1.0000 5037714 1576155020.80 151.4869 59.9971 32.0000 1.9812 1.9825 416.1208 416.4366 0.0476 -1.0000 -1.0000 5037776 1576155020.90 151.4869 59.9971 32.0000 1.9808 1.9820 416.2006 416.5158 0.0475 -1.0000 -1.0000 5037839 1576155021.00 151.4869 59.9971 32.0000 1.9816 1.9828 416.1291 416.4449 0.0477 -1.0000 -1.0000 5037902 1576155021.10 151.4869 59.9971 32.0000 1.9819 1.9831 415.9054 416.2200 0.0475 -1.0000 -1.0000 5037964 1576155021.20 151.4760 59.9971 32.0000 1.9818 1.9830 416.0436 416.3587 0.0475 -1.0000 -1.0000 5038214 1576155021.30 151.4750 59.9971 32.0000 1.9805 1.9818 416.1494 416.4646 0.0475 -1.0000 -1.0000 5038261 1576155021.40 151.4750 59.9971 32.0000 1.9804 1.9816 415.9684 416.2840 0.0476 -1.0000 -1.0000 5038323 1576155021.50 151.4750 59.9971 32.0000 1.9812 1.9824 415.9157 416.2317 0.0477 -1.0000 -1.0000 5038402 1576155021.60 151.4750 59.9971 32.0000 1.9810 1.9823 415.9546 416.2706 0.0477 -1.0000 -1.0000 5038479 1576155021.70 151.4750 59.9971 32.0000 1.9807 1.9819 416.1041 416.4204 0.0477 -1.0000 -1.0000 5038542 1576155021.80 151.4511 59.9971 32.0000 1.9810 1.9822 415.8733 416.1887 0.0476 -1.0000 -1.0000 5038605 1576155021.90 151.4511 59.9971 32.0000 1.9814 1.9826 415.8861 416.2020 0.0477 -1.0000 -1.0000 5038667 1576155022.00 151.4511 59.9971 32.0000 1.9813 1.9826 416.0506 416.3663 0.0476 -1.0000 -1.0000 5038730 1576155022.10 151.4511 59.9971 32.0000 1.9811 1.9823 416.0383 416.3541 0.0477 -1.0000 -1.0000 5038808 1576155022.20 151.4511 59.9971 32.0000 1.9812 1.9825 415.9682 416.2838 0.0476 -1.0000 -1.0000 5038870 1576155022.30 151.4511 59.9971 32.0000 1.9809 1.9822 415.9475 416.2625 0.0475 -1.0000 -1.0000 5038948 1576155022.40 151.5072 59.9971 32.0000 1.9801 1.9813 416.0381 416.3524 0.0474 -1.0000 -1.0000 5039011 1576155022.50 151.5072 59.9971 32.0000 1.9814 1.9827 416.0769 416.3919 0.0475 -1.0000 -1.0000 5039073 1576155022.60 151.5072 59.9971 32.0000 1.9820 1.9832 415.9344 416.2496 0.0476 -1.0000 -1.0000 5039136 1576155022.70 151.5072 59.9971 32.0000 1.9813 1.9826 415.9935 416.3095 0.0477 -1.0000 -1.0000 5039198 1576155022.80 151.5072 59.9971 32.0000 1.9802 1.9815 416.0773 416.3930 0.0476 -1.0000 -1.0000 5039276 1576155022.90 151.4782 59.9971 32.0000 1.9810 1.9822 415.9451 416.2604 0.0476 -1.0000 -1.0000 5039355 1576155023.00 151.4473 59.9971 32.0000 1.9813 1.9826 415.8757 416.1906 0.0475 -1.0000 -1.0000 5039417 1576155023.10 151.4473 59.9971 32.0000 1.9808 1.9820 416.0781 416.3929 0.0475 -1.0000 -1.0000 5039479 1576155023.20 151.4473 59.9971 32.0000 1.9803 1.9815 416.0705 416.3852 0.0475 -1.0000 -1.0000 5039558 1576155023.30 151.4473 59.9971 32.0000 1.9809 1.9821 415.9866 416.3019 0.0475 -1.0000 -1.0000 5040027 1576155023.40 151.4473 59.9971 32.0000 1.9813 1.9826 415.9264 416.2420 0.0476 -1.0000 -1.0000 5040089 1576155023.50 151.3828 59.9971 32.0000 1.9809 1.9821 415.9863 416.3005 0.0475 -1.0000 -1.0000 5040167 1576155023.60 151.3828 59.9971 32.0000 1.9810 1.9823 416.1431 416.4587 0.0476 -1.0000 -1.0000 5040245 1576155023.70 151.3828 59.9971 32.0000 1.9819 1.9831 415.9455 416.2605 0.0475 -1.0000 -1.0000 5040308 1576155023.80 151.3828 59.9971 32.0000 1.9813 1.9825 415.8815 416.1967 0.0475 -1.0000 -1.0000 5040558 1576155023.90 151.3828 59.9971 32.0000 1.9814 1.9826 416.0251 416.3399 0.0475 -1.0000 -1.0000 5040620 1576155024.00 151.4767 59.9971 32.0000 1.9804 1.9817 416.1549 416.4698 0.0475 -1.0000 -1.0000 5040683 1576155024.10 151.4767 59.9971 32.0000 1.9809 1.9822 415.9047 416.2189 0.0474 -1.0000 -1.0000 5040745 1576155024.20 151.4767 59.9971 32.0000 1.9813 1.9825 416.0955 416.4104 0.0476 -1.0000 -1.0000 5040823 1576155024.30 151.4767 59.9971 32.0000 1.9804 1.9817 416.1522 416.4682 0.0476 -1.0000 -1.0000 5041073 1576155024.40 151.4767 59.9971 32.0000 1.9812 1.9824 415.9080 416.2241 0.0477 -1.0000 -1.0000 5041136 1576155024.50 151.4767 59.9971 32.0000 1.9813 1.9826 415.9050 416.2191 0.0474 -1.0000 -1.0000 5041198 1576155024.60 151.4045 59.9966 32.0000 1.9801 1.9813 416.0572 416.3722 0.0475 -1.0000 -1.0000 5041276 1576155024.70 151.3941 59.9966 32.0000 1.9808 1.9820 416.0417 416.3567 0.0475 -1.0000 -1.0000 5041339 1576155024.80 151.3941 59.9966 32.0000 1.9816 1.9828 416.0281 416.3437 0.0475 -1.0000 -1.0000 5041589 1576155024.90 151.3941 59.9966 32.0000 1.9819 1.9832 415.9459 416.2599 0.0474 -1.0000 -1.0000 5041667 1576155025.00 151.3941 59.9966 32.0000 1.9801 1.9814 416.1197 416.4347 0.0475 -1.0000 -1.0000 5041730 1576155025.10 151.3941 59.9966 32.0000 1.9809 1.9822 416.0801 416.3945 0.0474 -1.0000 -1.0000 5041792 1576155025.20 151.4600 59.9966 32.0000 1.9813 1.9825 415.9046 416.2193 0.0475 -1.0000 -1.0000 5041949 1576155025.30 151.4600 59.9966 32.0000 1.9811 1.9823 416.1593 416.4743 0.0474 -1.0000 -1.0000 5042042 1576155025.40 151.4600 59.9966 32.0000 1.9804 1.9817 416.2213 416.5362 0.0475 -1.0000 -1.0000 5042104 1576155025.50 151.4600 59.9966 32.0000 1.9815 1.9827 416.0582 416.3727 0.0474 -1.0000 -1.0000 5042183 1576155025.60 151.4600 59.9966 32.0000 1.9818 1.9830 416.0654 416.3803 0.0475 -1.0000 -1.0000 5042245 1576155025.70 151.5257 59.9966 32.0000 1.9807 1.9819 416.1242 416.4396 0.0476 -1.0000 -1.0000 5042308 1576155025.80 151.5257 59.9966 32.0000 1.9811 1.9823 416.1678 416.4826 0.0474 -1.0000 -1.0000 5042370 1576155025.90 151.5257 59.9966 32.0000 1.9825 1.9837 416.0193 416.3338 0.0475 -1.0000 -1.0000 5042479 1576155026.00 151.5257 59.9966 32.0000 1.9812 1.9824 416.0373 416.3521 0.0473 -1.0000 -1.0000 5042542 1576155026.10 151.5257 59.9966 32.0000 1.9800 1.9812 416.1807 416.4942 0.0473 -1.0000 -1.0000 5042604 1576155026.20 151.5257 59.9966 32.0000 1.9811 1.9824 416.1520 416.4672 0.0474 -1.0000 -1.0000 5042667 1576155026.30 151.4389 59.9966 32.0000 1.9816 1.9829 415.9610 416.2750 0.0474 -1.0000 -1.0000 5042745 1576155026.40 151.4389 59.9966 32.0000 1.9813 1.9825 416.1087 416.4239 0.0475 -1.0000 -1.0000 5042979 1576155026.50 151.4389 59.9966 32.0000 1.9803 1.9815 416.0787 416.3938 0.0475 -1.0000 -1.0000 5043042 1576155026.60 151.4389 59.9966 32.0000 1.9812 1.9825 416.0375 416.3533 0.0476 -1.0000 -1.0000 5043120 1576155026.70 151.4389 59.9966 32.0000 1.9818 1.9830 415.9730 416.2872 0.0474 -1.0000 -1.0000 5043183 1576155026.80 151.4389 59.9966 32.0000 1.9810 1.9822 416.1088 416.4236 0.0475 -1.0000 -1.0000 5043245 1576155026.90 151.4546 59.9966 32.0000 1.9806 1.9819 416.1280 416.4434 0.0475 -1.0000 -1.0000 5043308 1576155027.00 151.4720 59.9966 32.0000 1.9819 1.9832 416.0175 416.3317 0.0475 -1.0000 -1.0000 5043370 1576155027.10 151.4720 59.9966 32.0000 1.9817 1.9830 415.9887 416.3040 0.0476 -1.0000 -1.0000 5043433 1576155027.20 151.4720 59.9966 32.0000 1.9810 1.9822 416.1649 416.4804 0.0476 -1.0000 -1.0000 5043511 1576155027.30 151.4720 59.9966 32.0000 1.9809 1.9822 416.0479 416.3631 0.0475 -1.0000 -1.0000 5043573 1576155027.40 151.4720 59.9966 32.0000 1.9817 1.9829 415.9146 416.2294 0.0475 -1.0000 -1.0000 5043636 1576155027.50 151.4897 59.9966 32.0000 1.9805 1.9817 416.0558 416.3720 0.0477 -1.0000 -1.0000 5043714 1576155027.60 151.4897 59.9966 32.0000 1.9810 1.9822 416.0556 416.3706 0.0475 -1.0000 -1.0000 5043761 1576155027.70 151.4897 59.9966 32.0000 1.9808 1.9821 415.9074 416.2215 0.0474 -1.0000 -1.0000 5043839 1576155027.80 151.4897 59.9966 32.0000 1.9814 1.9826 416.0086 416.3232 0.0475 -1.0000 -1.0000 5043917 1576155027.90 151.4897 59.9966 32.0000 1.9810 1.9822 416.1889 416.5044 0.0476 -1.0000 -1.0000 5044042 1576155028.00 151.5139 59.9966 32.0000 1.9812 1.9825 416.0159 416.3313 0.0476 -1.0000 -1.0000 5044104 1576155028.10 151.5236 59.9966 32.0000 1.9816 1.9829 415.9834 416.2984 0.0475 -1.0000 -1.0000 5044183 1576155028.20 151.5236 59.9966 32.0000 1.9809 1.9822 416.1222 416.4370 0.0475 -1.0000 -1.0000 5044245 1576155028.30 151.5236 59.9966 32.0000 1.9812 1.9824 416.1919 416.5078 0.0476 -1.0000 -1.0000 5044323 1576155028.40 151.5236 59.9966 32.0000 1.9824 1.9837 415.9825 416.2977 0.0475 -1.0000 -1.0000 5045276 1576155028.50 151.5226 59.9966 32.0000 1.9824 1.9836 416.0632 416.3785 0.0476 -1.0000 -1.0000 5045339 1576155028.60 151.4922 59.9966 32.0000 1.9810 1.9823 416.1178 416.4326 0.0475 -1.0000 -1.0000 5045417 1576155028.70 151.4922 59.9966 32.0000 1.9815 1.9828 416.1197 416.4351 0.0475 -1.0000 -1.0000 5045479 1576155028.80 151.4922 59.9966 32.0000 1.9817 1.9829 415.9410 416.2561 0.0475 -1.0000 -1.0000 5045542 1576155028.90 151.4922 59.9966 32.0000 1.9817 1.9829 416.1177 416.4328 0.0475 -1.0000 -1.0000 5045620 1576155029.00 151.4922 59.9966 32.0000 1.9808 1.9821 416.2254 416.5403 0.0475 -1.0000 -1.0000 5045667 1576155029.10 151.5152 59.9966 32.0000 1.9809 1.9822 416.1544 416.4695 0.0475 -1.0000 -1.0000 5045745 1576155029.20 151.5152 59.9966 32.0000 1.9817 1.9829 415.9470 416.2619 0.0475 -1.0000 -1.0000 5045808 1576155029.30 151.5152 59.9966 32.0000 1.9813 1.9826 415.9909 416.3074 0.0477 -1.0000 -1.0000 5045870 1576155029.40 151.5152 59.9966 32.0000 1.9809 1.9821 416.1539 416.4696 0.0476 -1.0000 -1.0000 5045964 1576155029.50 151.5152 59.9966 32.0000 1.9817 1.9829 416.2228 416.5382 0.0475 -1.0000 -1.0000 5046042 1576155029.60 151.4614 59.9966 32.0000 1.9824 1.9837 415.9395 416.2546 0.0475 -1.0000 -1.0000 5046104 1576155029.70 151.4025 59.9966 32.0000 1.9812 1.9825 415.9663 416.2808 0.0474 -1.0000 -1.0000 5046167 1576155029.80 151.4025 59.9966 32.0000 1.9814 1.9826 416.0906 416.4048 0.0474 -1.0000 -1.0000 5046245 1576155029.90 151.4025 59.9966 32.0000 1.9814 1.9826 416.0246 416.3397 0.0476 -1.0000 -1.0000 5046480 1576155030.00 151.4025 59.9966 32.0000 1.9822 1.9834 415.9324 416.2484 0.0476 -1.0000 -1.0000 5046542 1576155030.10 151.4025 59.9966 32.0000 1.9809 1.9821 416.0462 416.3614 0.0475 -1.0000 -1.0000 5046604 1576155030.20 151.4025 59.9966 32.0000 1.9812 1.9824 416.0492 416.3644 0.0475 -1.0000 -1.0000 5046683 1576155030.30 151.4025 59.9966 32.0000 1.9818 1.9830 416.0151 416.3309 0.0476 -1.0000 -1.0000 5046761 1576155030.40 151.4025 59.9966 32.0000 1.9819 1.9831 415.9868 416.3022 0.0476 -1.0000 -1.0000 5046823 1576155030.50 151.4025 59.9966 32.0000 1.9814 1.9826 416.0343 416.3498 0.0476 -1.0000 -1.0000 5047011 1576155030.60 151.4025 59.9966 32.0000 1.9807 1.9819 416.0710 416.3868 0.0476 -1.0000 -1.0000 5047073 1576155030.70 151.4025 59.9966 32.0000 1.9816 1.9829 416.0202 416.3349 0.0474 -1.0000 -1.0000 5047136 1576155030.80 151.3631 59.9966 32.0000 1.9816 1.9828 415.8946 416.2107 0.0478 -1.0000 -1.0000 5047214 1576155030.90 151.3631 59.9966 32.0000 1.9813 1.9825 415.9970 416.3119 0.0475 -1.0000 -1.0000 5047276 1576155031.00 151.3631 59.9966 32.0000 1.9811 1.9824 416.0659 416.3808 0.0475 -1.0000 -1.0000 5047511 1576155031.10 151.3631 59.9966 32.0000 1.9817 1.9829 415.9704 416.2855 0.0475 -1.0000 -1.0000 5047573 1576155031.20 151.3631 59.9966 32.0000 1.9812 1.9824 415.9444 416.2600 0.0476 -1.0000 -1.0000 5047652 1576155031.30 151.3674 59.9966 32.0000 1.9807 1.9820 416.0393 416.3533 0.0474 -1.0000 -1.0000 5047714 1576155031.40 151.3837 59.9966 32.0000 1.9811 1.9824 416.1083 416.4230 0.0474 -1.0000 -1.0000 5047761 1576155031.50 151.3837 59.9966 32.0000 1.9821 1.9834 415.9808 416.2965 0.0477 -1.0000 -1.0000 5048058 1576155031.60 151.3837 59.9966 32.0000 1.9812 1.9824 415.9774 416.2931 0.0476 -1.0000 -1.0000 5048120 1576155031.70 151.3837 59.9966 32.0000 1.9803 1.9816 416.0913 416.4077 0.0477 -1.0000 -1.0000 5048183 1576155031.80 151.3837 59.9966 32.0000 1.9820 1.9832 416.0150 416.3312 0.0477 -1.0000 -1.0000 5048261 1576155031.90 151.4959 59.9966 32.0000 1.9820 1.9832 415.8997 416.2156 0.0477 -1.0000 -1.0000 5048323 1576155032.00 151.4959 59.9966 32.0000 1.9815 1.9827 415.9783 416.2940 0.0476 -1.0000 -1.0000 5048761 1576155032.10 151.4959 59.9966 32.0000 1.9805 1.9817 416.1201 416.4361 0.0476 -1.0000 -1.0000 5048823 1576155032.20 151.4959 59.9966 32.0000 1.9808 1.9820 415.9901 416.3057 0.0476 -1.0000 -1.0000 5048886 1576155032.30 151.4959 59.9966 32.0000 1.9808 1.9820 415.9227 416.2386 0.0477 -1.0000 -1.0000 5048964 1576155032.40 151.4959 59.9966 32.0000 1.9805 1.9818 416.1311 416.4468 0.0476 -1.0000 -1.0000 5049027 1576155032.50 151.4959 59.9966 32.0000 1.9806 1.9818 416.2440 416.5606 0.0476 -1.0000 -1.0000 5049089 1576155032.60 151.4959 59.9966 32.0000 1.9812 1.9825 416.3130 416.6308 0.0478 -1.0000 -1.0000 5049167 1576155032.70 151.4959 59.9966 32.0000 1.9820 1.9832 416.2974 416.6127 0.0475 -1.0000 -1.0000 5049230 1576155032.80 151.4959 59.9966 32.0000 1.9819 1.9831 416.3910 416.7060 0.0475 -1.0000 -1.0000 5049292 1576155032.90 151.4940 59.9966 32.0000 1.9819 1.9831 416.5346 416.8520 0.0478 -1.0000 -1.0000 5049370 1576155033.00 151.5091 59.9966 32.0000 1.9828 1.9841 416.3173 416.6333 0.0476 -1.0000 -1.0000 5049433 1576155033.10 151.5091 59.9966 32.0000 1.9817 1.9829 416.1547 416.4703 0.0476 -1.0000 -1.0000 5049558 1576155033.20 151.5091 59.9966 32.0000 1.9812 1.9824 416.2609 416.5764 0.0476 -1.0000 -1.0000 5049636 1576155033.30 151.5091 59.9966 32.0000 1.9816 1.9828 416.2451 416.5611 0.0476 -1.0000 -1.0000 5049683 1576155033.40 151.5091 59.9966 32.0000 1.9816 1.9829 416.1384 416.4544 0.0477 -1.0000 -1.0000 5049745 1576155033.50 151.5325 59.9966 32.0000 1.9813 1.9825 416.2097 416.5255 0.0476 -1.0000 -1.0000 5049823 1576155033.60 151.5360 59.9966 32.0000 1.9809 1.9821 416.2680 416.5844 0.0476 -1.0000 -1.0000 5050073 1576155033.70 151.5360 59.9966 32.0000 1.9812 1.9825 416.1905 416.5073 0.0478 -1.0000 -1.0000 5050136 1576155033.80 151.5360 59.9966 32.0000 1.9820 1.9833 416.0466 416.3633 0.0478 -1.0000 -1.0000 5050214 1576155033.90 151.5360 59.9966 32.0000 1.9811 1.9824 416.0553 416.3718 0.0477 -1.0000 -1.0000 5050276 1576155034.00 151.5360 59.9966 32.0000 1.9814 1.9827 416.2246 416.5415 0.0478 -1.0000 -1.0000 5050339 1576155034.10 151.4289 59.9966 32.0000 1.9809 1.9822 416.2159 416.5328 0.0478 -1.0000 -1.0000 5050573 1576155034.20 151.4289 59.9966 32.0000 1.9818 1.9830 416.0012 416.3184 0.0478 -1.0000 -1.0000 5050636 1576155034.30 151.4289 59.9966 32.0000 1.9822 1.9834 416.0650 416.3813 0.0477 -1.0000 -1.0000 5050714 1576155034.40 151.4289 59.9966 32.0000 1.9814 1.9826 416.2141 416.5312 0.0478 -1.0000 -1.0000 5050776 1576155034.50 151.4289 59.9966 32.0000 1.9815 1.9827 416.2429 416.5603 0.0478 -1.0000 -1.0000 5050839 1576155034.60 151.4465 59.9964 32.0000 1.9820 1.9832 416.1312 416.4478 0.0478 -1.0000 -1.0000 5051308 1576155034.70 151.4924 59.9961 32.0000 1.9809 1.9821 416.1282 416.4451 0.0477 -1.0000 -1.0000 5051370 1576155034.80 151.4924 59.9961 32.0000 1.9812 1.9824 416.0544 416.3708 0.0478 -1.0000 -1.0000 5051433 1576155034.90 151.4924 59.9961 32.0000 1.9816 1.9828 416.0351 416.3515 0.0478 -1.0000 -1.0000 5051511 1576155035.00 151.4924 59.9961 32.0000 1.9816 1.9829 416.0118 416.3294 0.0479 -1.0000 -1.0000 5051573 1576155035.10 151.4924 59.9961 32.0000 1.9817 1.9830 416.1489 416.4658 0.0478 -1.0000 -1.0000 5052042 1576155035.20 151.4924 59.9961 32.0000 1.9810 1.9822 416.1108 416.4279 0.0478 -1.0000 -1.0000 5052104 1576155035.30 151.4924 59.9961 32.0000 1.9813 1.9825 415.9960 416.3133 0.0480 -1.0000 -1.0000 5052167 1576155035.40 151.4924 59.9961 32.0000 1.9812 1.9824 415.9281 416.2463 0.0480 -1.0000 -1.0000 5052229 1576155035.50 151.4924 59.9961 32.0000 1.9806 1.9818 415.9205 416.2381 0.0479 -1.0000 -1.0000 5052308 1576155035.60 151.4924 59.9961 32.0000 1.9808 1.9821 415.9822 416.2990 0.0478 -1.0000 -1.0000 5052370 1576155035.70 151.4521 59.9961 32.0000 1.9817 1.9829 415.9447 416.2613 0.0478 -1.0000 -1.0000 5052433 1576155035.80 151.4328 59.9961 32.0000 1.9814 1.9827 415.9968 416.3147 0.0480 -1.0000 -1.0000 5052511 1576155035.90 151.4310 59.9961 32.0000 1.9806 1.9819 416.1509 416.4679 0.0478 -1.0000 -1.0000 5052573 1576155036.00 151.4156 59.9961 32.0000 1.9818 1.9830 416.0377 416.3544 0.0477 -1.0000 -1.0000 5052636 1576155036.10 151.4156 59.9961 32.0000 1.9813 1.9825 415.9863 416.3034 0.0479 -1.0000 -1.0000 5052714 1576155036.20 151.4156 59.9961 32.0000 1.9819 1.9832 415.8602 416.1770 0.0478 -1.0000 -1.0000 5052776 1576155036.30 151.5308 59.9961 32.0000 1.9811 1.9823 416.0201 416.3375 0.0479 -1.0000 -1.0000 5052854 1576155036.40 151.5308 59.9961 32.0000 1.9817 1.9830 416.0570 416.3746 0.0479 -1.0000 -1.0000 5052917 1576155036.50 151.5308 59.9961 32.0000 1.9818 1.9830 415.9575 416.2749 0.0479 -1.0000 -1.0000 5052980 1576155036.60 151.5308 59.9961 32.0000 1.9816 1.9828 415.9326 416.2501 0.0479 -1.0000 -1.0000 5053042 1576155036.70 151.5308 59.9961 32.0000 1.9809 1.9821 416.0696 416.3868 0.0478 -1.0000 -1.0000 5053104 1576155036.80 151.5621 59.9961 32.0000 1.9812 1.9824 416.0676 416.3848 0.0479 -1.0000 -1.0000 5053167 1576155036.90 151.5659 59.9961 32.0000 1.9816 1.9829 415.8889 416.2067 0.0479 -1.0000 -1.0000 5053245 1576155037.00 151.5659 59.9961 32.0000 1.9815 1.9827 416.0053 416.3231 0.0480 -1.0000 -1.0000 5053308 1576155037.10 151.5659 59.9961 32.0000 1.9816 1.9829 416.1605 416.4779 0.0478 -1.0000 -1.0000 5053370 1576155037.20 151.5659 59.9961 32.0000 1.9818 1.9830 416.1033 416.4209 0.0480 -1.0000 -1.0000 5053558 1576155037.30 151.5468 59.9961 32.0000 1.9824 1.9837 415.9406 416.2591 0.0480 -1.0000 -1.0000 5053620 1576155037.40 151.4458 59.9961 32.0000 1.9814 1.9827 416.0340 416.3523 0.0480 -1.0000 -1.0000 5053683 1576155037.50 151.4458 59.9961 32.0000 1.9802 1.9815 416.0631 416.3804 0.0479 -1.0000 -1.0000 5053761 1576155037.60 151.4458 59.9961 32.0000 1.9808 1.9821 416.0659 416.3842 0.0479 -1.0000 -1.0000 5053823 1576155037.70 151.4458 59.9961 32.0000 1.9814 1.9826 415.9292 416.2472 0.0480 -1.0000 -1.0000 5054292 1576155037.80 151.4458 59.9961 32.0000 1.9821 1.9833 415.9785 416.2961 0.0479 -1.0000 -1.0000 5054370 1576155037.90 151.4620 59.9961 32.0000 1.9813 1.9825 416.0054 416.3230 0.0479 -1.0000 -1.0000 5054433 1576155038.00 151.5855 59.9961 32.0000 1.9822 1.9834 415.9346 416.2519 0.0478 -1.0000 -1.0000 5054495 1576155038.10 151.5855 59.9961 32.0000 1.9820 1.9832 415.9452 416.2638 0.0481 -1.0000 -1.0000 5054573 1576155038.20 151.5855 59.9961 32.0000 1.9810 1.9822 416.0632 416.3811 0.0479 -1.0000 -1.0000 5054808 1576155038.30 151.5855 59.9961 32.0000 1.9812 1.9824 416.0552 416.3734 0.0480 -1.0000 -1.0000 5054886 1576155038.40 151.5855 59.9961 32.0000 1.9813 1.9826 415.9167 416.2353 0.0481 -1.0000 -1.0000 5054933 1576155038.50 151.5855 59.9961 32.0000 1.9816 1.9828 415.8576 416.1758 0.0480 -1.0000 -1.0000 5055011 1576155038.60 151.5855 59.9961 32.0000 1.9815 1.9828 416.0193 416.3378 0.0480 -1.0000 -1.0000 5055183 1576155038.70 151.5855 59.9961 32.0000 1.9811 1.9824 416.1285 416.4467 0.0480 -1.0000 -1.0000 5055308 1576155038.80 151.5052 59.9961 32.0000 1.9815 1.9827 415.8120 416.1304 0.0480 -1.0000 -1.0000 5055370 1576155038.90 151.4548 59.9961 32.0000 1.9813 1.9826 415.8560 416.1730 0.0478 -1.0000 -1.0000 5055449 1576155039.00 151.4483 59.9961 32.0000 1.9815 1.9828 416.1001 416.4180 0.0480 -1.0000 -1.0000 5055511 1576155039.10 151.4278 59.9961 32.0000 1.9814 1.9826 415.9480 416.2660 0.0480 -1.0000 -1.0000 5055573 1576155039.20 151.4278 59.9961 32.0000 1.9815 1.9828 415.9167 416.2349 0.0481 -1.0000 -1.0000 5055652 1576155039.30 151.4278 59.9961 32.0000 1.9804 1.9816 416.0602 416.3796 0.0481 -1.0000 -1.0000 5055823 1576155039.40 151.4278 59.9961 32.0000 1.9812 1.9824 416.1014 416.4197 0.0480 -1.0000 -1.0000 5055886 1576155039.50 151.4278 59.9961 32.0000 1.9823 1.9836 415.9166 416.2354 0.0480 -1.0000 -1.0000 5055964 1576155039.60 151.4885 59.9961 32.0000 1.9814 1.9826 416.0028 416.3207 0.0480 -1.0000 -1.0000 5056027 1576155039.70 151.4885 59.9961 32.0000 1.9808 1.9821 416.0109 416.3290 0.0480 -1.0000 -1.0000 5056089 1576155039.80 151.4885 59.9961 32.0000 1.9808 1.9820 416.1330 416.4505 0.0479 -1.0000 -1.0000 5056480 1576155039.90 151.4885 59.9961 32.0000 1.9820 1.9832 415.8876 416.2067 0.0482 -1.0000 -1.0000 5056542 1576155040.00 151.4885 59.9961 32.0000 1.9817 1.9830 415.9775 416.2961 0.0480 -1.0000 -1.0000 5056604 1576155040.10 151.4200 59.9962 32.0000 1.9811 1.9823 416.1537 416.4724 0.0480 -1.0000 -1.0000 5056683 1576155040.20 151.4051 59.9963 32.0000 1.9801 1.9814 416.0571 416.3749 0.0480 -1.0000 -1.0000 5056745 1576155040.30 151.4051 59.9963 32.0000 1.9812 1.9825 415.8945 416.2128 0.0480 -1.0000 -1.0000 5057011 1576155040.40 151.4051 59.9963 32.0000 1.9810 1.9822 416.0150 416.3330 0.0480 -1.0000 -1.0000 5057073 1576155040.50 151.4051 59.9963 32.0000 1.9811 1.9824 416.0687 416.3870 0.0480 -1.0000 -1.0000 5057136 1576155040.60 151.4051 59.9963 32.0000 1.9821 1.9834 415.9098 416.2287 0.0481 -1.0000 -1.0000 5057214 1576155040.70 151.4051 59.9963 32.0000 1.9819 1.9831 415.8973 416.2164 0.0481 -1.0000 -1.0000 5057276 1576155040.80 151.4051 59.9963 32.0000 1.9812 1.9824 416.1303 416.4491 0.0481 -1.0000 -1.0000 5057511 1576155040.90 151.4051 59.9963 32.0000 1.9811 1.9823 416.1484 416.4674 0.0481 -1.0000 -1.0000 5057589 1576155041.00 151.4051 59.9963 32.0000 1.9818 1.9831 415.9738 416.2927 0.0481 -1.0000 -1.0000 5057652 1576155041.10 151.4648 59.9963 32.0000 1.9818 1.9830 415.9704 416.2889 0.0480 -1.0000 -1.0000 5057714 1576155041.20 151.5644 59.9963 32.0000 1.9809 1.9821 416.1095 416.4274 0.0480 -1.0000 -1.0000 5057792 1576155041.30 151.5105 59.9963 32.0000 1.9808 1.9821 416.1623 416.4819 0.0482 -1.0000 -1.0000 5057854 1576155041.40 151.5105 59.9963 32.0000 1.9815 1.9828 416.0262 416.3462 0.0483 -1.0000 -1.0000 5057917 1576155041.50 151.5105 59.9963 32.0000 1.9814 1.9827 416.1363 416.4540 0.0480 -1.0000 -1.0000 5057980 1576155041.60 151.5105 59.9963 32.0000 1.9822 1.9834 416.0941 416.4135 0.0481 -1.0000 -1.0000 5058058 1576155041.70 151.5105 59.9963 32.0000 1.9814 1.9826 416.0015 416.3205 0.0481 -1.0000 -1.0000 5058120 1576155041.80 151.4976 59.9963 32.0000 1.9816 1.9828 415.8561 416.1743 0.0480 -1.0000 -1.0000 5058308 1576155041.90 151.4716 59.9963 32.0000 1.9822 1.9835 415.9428 416.2606 0.0479 -1.0000 -1.0000 5058370 1576155042.00 151.4716 59.9963 32.0000 1.9813 1.9825 416.0770 416.3953 0.0480 -1.0000 -1.0000 5058433 1576155042.10 151.4716 59.9963 32.0000 1.9816 1.9828 416.1069 416.4248 0.0480 -1.0000 -1.0000 5058511 1576155042.20 151.4716 59.9963 32.0000 1.9824 1.9836 415.8944 416.2126 0.0480 -1.0000 -1.0000 5058730 1576155042.30 151.4716 59.9963 32.0000 1.9823 1.9835 416.0075 416.3256 0.0480 -1.0000 -1.0000 5058917 1576155042.40 151.5418 59.9963 32.0000 1.9816 1.9829 416.1369 416.4557 0.0481 -1.0000 -1.0000 5058980 1576155042.50 151.5418 59.9963 32.0000 1.9808 1.9821 416.0735 416.3918 0.0480 -1.0000 -1.0000 5059042 1576155042.60 151.5418 59.9963 32.0000 1.9816 1.9828 415.9083 416.2273 0.0482 -1.0000 -1.0000 5059104 1576155042.70 151.5418 59.9963 32.0000 1.9805 1.9818 416.1009 416.4198 0.0480 -1.0000 -1.0000 5059167 1576155042.80 151.5418 59.9963 32.0000 1.9808 1.9820 416.0695 416.3891 0.0482 -1.0000 -1.0000 5059292 1576155042.90 151.5418 59.9963 32.0000 1.9816 1.9828 415.8912 416.2100 0.0481 -1.0000 -1.0000 5059370 1576155043.00 151.5418 59.9963 32.0000 1.9816 1.9829 416.0270 416.3463 0.0482 -1.0000 -1.0000 5059433 1576155043.10 151.5418 59.9963 32.0000 1.9812 1.9825 416.0970 416.4167 0.0482 -1.0000 -1.0000 5059495 1576155043.20 151.4709 59.9963 32.0000 1.9806 1.9819 416.0366 416.3556 0.0481 -1.0000 -1.0000 5059573 1576155043.30 151.3754 59.9963 32.0000 1.9816 1.9829 415.9591 416.2774 0.0480 -1.0000 -1.0000 5059636 1576155043.40 151.3754 59.9963 32.0000 1.9814 1.9826 416.2263 416.5462 0.0482 -1.0000 -1.0000 5059808 1576155043.50 151.3754 59.9963 32.0000 1.9809 1.9821 416.3759 416.6951 0.0481 -1.0000 -1.0000 5059886 1576155043.60 151.4440 59.9963 32.0000 1.9808 1.9820 416.1979 416.5169 0.0481 -1.0000 -1.0000 5059949 1576155043.70 151.4440 59.9963 32.0000 1.9816 1.9828 416.0263 416.3452 0.0481 -1.0000 -1.0000 5100011 1576155043.80 151.4440 59.9963 32.0000 1.9809 1.9821 416.0918 416.4102 0.0480 -1.0000 -1.0000 5100073 1576155043.90 151.4440 59.9963 32.0000 1.9817 1.9829 416.0712 416.3904 0.0482 -1.0000 -1.0000 5100308 1576155044.00 151.4440 59.9963 32.0000 1.9816 1.9829 416.0040 416.3229 0.0481 -1.0000 -1.0000 5100370 1576155044.10 151.5108 59.9963 32.0000 1.9825 1.9837 415.9390 416.2570 0.0480 -1.0000 -1.0000 5100448 1576155044.20 151.5330 59.9963 32.0000 1.9808 1.9821 416.0806 416.3998 0.0481 -1.0000 -1.0000 5100511 1576155044.30 151.5330 59.9963 32.0000 1.9811 1.9824 416.0706 416.3887 0.0479 -1.0000 -1.0000 5100573 1576155044.40 151.5330 59.9963 32.0000 1.9816 1.9829 415.9734 416.2919 0.0481 -1.0000 -1.0000 5100995 1576155044.50 151.5330 59.9963 32.0000 1.9817 1.9829 415.9992 416.3179 0.0481 -1.0000 -1.0000 5101058 1576155044.60 151.5330 59.9963 32.0000 1.9804 1.9817 416.1257 416.4448 0.0481 -1.0000 -1.0000 5101136 1576155044.70 151.4619 59.9963 32.0000 1.9817 1.9829 416.0854 416.4038 0.0480 -1.0000 -1.0000 5101198 1576155044.80 151.4619 59.9963 32.0000 1.9822 1.9835 416.0168 416.3353 0.0480 -1.0000 -1.0000 5101261 1576155044.90 151.4619 59.9963 32.0000 1.9809 1.9821 416.0863 416.4046 0.0480 -1.0000 -1.0000 5101558 1576155045.00 151.4619 59.9963 32.0000 1.9808 1.9820 416.1814 416.5002 0.0481 -1.0000 -1.0000 5101620 1576155045.10 151.4619 59.9963 32.0000 1.9818 1.9830 416.0744 416.3931 0.0481 -1.0000 -1.0000 5101683 1576155045.20 151.4727 59.9963 32.0000 1.9815 1.9828 415.9787 416.2976 0.0481 -1.0000 -1.0000 5101761 1576155045.30 151.5704 59.9963 32.0000 1.9813 1.9825 416.1434 416.4621 0.0480 -1.0000 -1.0000 5101823 1576155045.40 151.5704 59.9963 32.0000 1.9806 1.9818 416.0753 416.3930 0.0479 -1.0000 -1.0000 5101995 1576155045.50 151.5704 59.9963 32.0000 1.9814 1.9827 416.0199 416.3381 0.0480 -1.0000 -1.0000 5102073 1576155045.60 151.5704 59.9963 32.0000 1.9826 1.9838 415.9917 416.3092 0.0479 -1.0000 -1.0000 5102136 1576155045.70 151.5704 59.9963 32.0000 1.9810 1.9822 416.1033 416.4221 0.0482 -1.0000 -1.0000 5102198 1576155045.80 151.5704 59.9963 32.0000 1.9810 1.9822 416.1968 416.5157 0.0480 -1.0000 -1.0000 5102276 1576155045.90 151.5687 59.9963 32.0000 1.9817 1.9829 416.0584 416.3762 0.0479 -1.0000 -1.0000 5102745 1576155046.00 151.5345 59.9963 32.0000 1.9815 1.9827 416.0435 416.3616 0.0480 -1.0000 -1.0000 5102808 1576155046.10 151.5345 59.9963 32.0000 1.9814 1.9826 416.1654 416.4835 0.0480 -1.0000 -1.0000 5103058 1576155046.20 151.5345 59.9963 32.0000 1.9812 1.9825 416.1487 416.4672 0.0480 -1.0000 -1.0000 5103120 1576155046.30 151.5345 59.9963 32.0000 1.9814 1.9827 415.9878 416.3056 0.0479 -1.0000 -1.0000 5103183 1576155046.40 151.4246 59.9963 32.0000 1.9816 1.9828 415.8861 416.2034 0.0479 -1.0000 -1.0000 5103245 1576155046.50 151.4246 59.9963 32.0000 1.9809 1.9822 416.0912 416.4099 0.0480 -1.0000 -1.0000 5103308 1576155046.60 151.4246 59.9963 32.0000 1.9809 1.9821 416.0809 416.3983 0.0478 -1.0000 -1.0000 5103386 1576155046.70 151.4246 59.9963 32.0000 1.9817 1.9829 416.1470 416.4650 0.0479 -1.0000 -1.0000 5103448 1576155046.80 151.4246 59.9963 32.0000 1.9821 1.9833 415.9305 416.2483 0.0479 -1.0000 -1.0000 5103511 1576155046.90 151.5385 59.9963 32.0000 1.9819 1.9832 416.0447 416.3623 0.0479 -1.0000 -1.0000 5103589 1576155047.00 151.5385 59.9963 32.0000 1.9818 1.9831 416.2214 416.5398 0.0480 -1.0000 -1.0000 5103651 1576155047.10 151.5385 59.9963 32.0000 1.9813 1.9826 416.0748 416.3927 0.0480 -1.0000 -1.0000 5103698 1576155047.20 151.5385 59.9963 32.0000 1.9812 1.9824 415.9351 416.2530 0.0479 -1.0000 -1.0000 5103776 1576155047.30 151.5385 59.9963 32.0000 1.9812 1.9825 416.0291 416.3467 0.0479 -1.0000 -1.0000 5103839 1576155047.40 151.4929 59.9963 32.0000 1.9813 1.9825 416.1768 416.4962 0.0480 -1.0000 -1.0000 5103901 1576155047.50 151.4332 59.9963 32.0000 1.9819 1.9832 416.0247 416.3421 0.0479 -1.0000 -1.0000 5104495 1576155047.60 151.4332 59.9963 32.0000 1.9818 1.9831 415.8687 416.1863 0.0479 -1.0000 -1.0000 5104558 1576155047.70 151.4332 59.9963 32.0000 1.9809 1.9821 415.9741 416.2921 0.0479 -1.0000 -1.0000 5104620 1576155047.80 151.4332 59.9963 32.0000 1.9808 1.9821 416.1362 416.4539 0.0479 -1.0000 -1.0000 5104714 1576155047.90 151.4332 59.9963 32.0000 1.9817 1.9829 415.9668 416.2844 0.0479 -1.0000 -1.0000 5104776 1576155048.00 151.4651 59.9963 32.0000 1.9823 1.9836 415.9201 416.2385 0.0480 -1.0000 -1.0000 5104839 1576155048.10 151.4651 59.9963 32.0000 1.9809 1.9822 416.0542 416.3726 0.0481 -1.0000 -1.0000 5104901 1576155048.20 151.4651 59.9963 32.0000 1.9806 1.9818 416.0761 416.3950 0.0481 -1.0000 -1.0000 5104964 1576155048.30 151.4651 59.9963 32.0000 1.9817 1.9830 415.9793 416.2973 0.0480 -1.0000 -1.0000 5105042 1576155048.40 151.4651 59.9963 32.0000 1.9816 1.9828 415.9078 416.2261 0.0480 -1.0000 -1.0000 5105104 1576155048.50 151.4651 59.9963 32.0000 1.9816 1.9828 415.9551 416.2724 0.0478 -1.0000 -1.0000 5105167 1576155048.60 151.4651 59.9963 32.0000 1.9810 1.9822 416.1247 416.4417 0.0479 -1.0000 -1.0000 5105245 1576155048.70 151.4651 59.9963 32.0000 1.9814 1.9826 415.9784 416.2974 0.0481 -1.0000 -1.0000 5105308 1576155048.80 151.4651 59.9963 32.0000 1.9818 1.9830 415.8968 416.2150 0.0480 -1.0000 -1.0000 5105370 1576155048.90 151.4651 59.9963 32.0000 1.9811 1.9824 415.8874 416.2046 0.0479 -1.0000 -1.0000 5105433 1576155049.00 151.4651 59.9963 32.0000 1.9807 1.9819 416.0166 416.3348 0.0480 -1.0000 -1.0000 5105495 1576155049.10 151.4576 59.9963 32.0000 1.9808 1.9820 416.0453 416.3628 0.0478 -1.0000 -1.0000 5105558 1576155049.20 151.4576 59.9963 32.0000 1.9812 1.9824 415.9064 416.2239 0.0480 -1.0000 -1.0000 5105636 1576155049.30 151.4576 59.9963 32.0000 1.9815 1.9827 415.9966 416.3149 0.0481 -1.0000 -1.0000 5105730 1576155049.40 151.4576 59.9963 32.0000 1.9817 1.9829 416.0741 416.3925 0.0480 -1.0000 -1.0000 5105792 1576155049.50 151.4576 59.9963 32.0000 1.9812 1.9825 415.9706 416.2877 0.0478 -1.0000 -1.0000 5105980 1576155049.60 151.4570 59.9958 32.0000 1.9820 1.9832 415.8581 416.1750 0.0479 -1.0000 -1.0000 5106027 1576155049.70 151.5237 59.9955 32.0000 1.9818 1.9831 415.9763 416.2938 0.0478 -1.0000 -1.0000 5106089 1576155049.80 151.5237 59.9955 32.0000 1.9809 1.9822 416.1630 416.4799 0.0478 -1.0000 -1.0000 5106167 1576155049.90 151.5237 59.9955 32.0000 1.9817 1.9829 416.0907 416.4085 0.0479 -1.0000 -1.0000 5106229 1576155050.00 151.5237 59.9955 32.0000 1.9825 1.9838 415.8724 416.1893 0.0478 -1.0000 -1.0000 5106729 1576155050.10 151.5237 59.9955 32.0000 1.9817 1.9830 415.8910 416.2074 0.0478 -1.0000 -1.0000 5106808 1576155050.20 151.5237 59.9955 32.0000 1.9813 1.9826 416.0661 416.3845 0.0479 -1.0000 -1.0000 5106870 1576155050.30 151.5176 59.9955 32.0000 1.9805 1.9817 416.1379 416.4550 0.0479 -1.0000 -1.0000 5106948 1576155050.40 151.5176 59.9955 32.0000 1.9815 1.9827 415.9399 416.2578 0.0479 -1.0000 -1.0000 5107011 1576155050.50 151.5176 59.9955 32.0000 1.9817 1.9830 415.8816 416.1988 0.0479 -1.0000 -1.0000 5107229 1576155050.60 151.5176 59.9955 32.0000 1.9809 1.9822 416.1352 416.4530 0.0479 -1.0000 -1.0000 5107308 1576155050.70 151.5176 59.9955 32.0000 1.9812 1.9824 416.0371 416.3549 0.0479 -1.0000 -1.0000 5107370 1576155050.80 151.5176 59.9955 32.0000 1.9818 1.9831 415.9105 416.2287 0.0480 -1.0000 -1.0000 5107433 1576155050.90 151.5176 59.9955 32.0000 1.9812 1.9825 415.9917 416.3090 0.0480 -1.0000 -1.0000 5107511 1576155051.00 151.5176 59.9955 32.0000 1.9807 1.9819 416.1488 416.4668 0.0479 -1.0000 -1.0000 5107573 1576155051.10 151.5176 59.9955 32.0000 1.9814 1.9827 416.0360 416.3539 0.0480 -1.0000 -1.0000 5107636 1576155051.20 151.4296 59.9955 32.0000 1.9821 1.9833 415.9567 416.2753 0.0481 -1.0000 -1.0000 5107714 1576155051.30 151.4296 59.9955 32.0000 1.9817 1.9829 416.0125 416.3304 0.0479 -1.0000 -1.0000 5107776 1576155051.40 151.5021 59.9955 32.0000 1.9816 1.9829 416.1215 416.4393 0.0480 -1.0000 -1.0000 5107839 1576155051.50 151.5021 59.9955 32.0000 1.9819 1.9831 415.9454 416.2629 0.0480 -1.0000 -1.0000 5108073 1576155051.60 151.5021 59.9955 32.0000 1.9815 1.9828 415.9325 416.2510 0.0479 -1.0000 -1.0000 5108136 1576155051.70 151.5021 59.9955 32.0000 1.9811 1.9823 415.9995 416.3166 0.0478 -1.0000 -1.0000 5108214 1576155051.80 151.5021 59.9955 32.0000 1.9815 1.9827 415.9798 416.2975 0.0480 -1.0000 -1.0000 5108276 1576155051.90 151.5021 59.9955 32.0000 1.9813 1.9825 415.8721 416.1899 0.0479 -1.0000 -1.0000 5108339 1576155052.00 151.3997 59.9955 32.0000 1.9803 1.9815 415.9757 416.2926 0.0478 -1.0000 -1.0000 5108401 1576155052.10 151.3997 59.9955 32.0000 1.9815 1.9827 416.0976 416.4149 0.0479 -1.0000 -1.0000 5108808 1576155052.20 151.3997 59.9955 32.0000 1.9820 1.9832 415.9771 416.2952 0.0480 -1.0000 -1.0000 5108870 1576155052.30 151.3997 59.9955 32.0000 1.9816 1.9829 416.0120 416.3293 0.0479 -1.0000 -1.0000 5108933 1576155052.40 151.3997 59.9955 32.0000 1.9801 1.9814 416.0829 416.4007 0.0479 -1.0000 -1.0000 5108995 1576155052.50 151.3997 59.9955 32.0000 1.9806 1.9818 416.0240 416.3423 0.0480 -1.0000 -1.0000 5109058 1576155052.60 151.3997 59.9955 32.0000 1.9816 1.9828 415.9779 416.2953 0.0480 -1.0000 -1.0000 5109558 1576155052.70 151.3997 59.9955 32.0000 1.9821 1.9833 415.9292 416.2474 0.0480 -1.0000 -1.0000 5109620 1576155052.80 151.3997 59.9955 32.0000 1.9815 1.9828 415.9901 416.3078 0.0480 -1.0000 -1.0000 5109683 1576155052.90 151.3997 59.9955 32.0000 1.9811 1.9824 415.9960 416.3149 0.0480 -1.0000 -1.0000 5109761 1576155053.00 151.3997 59.9955 32.0000 1.9816 1.9828 415.9410 416.2582 0.0478 -1.0000 -1.0000 5109823 1576155053.10 151.4165 59.9955 32.0000 1.9817 1.9829 415.9937 416.3108 0.0478 -1.0000 -1.0000 5109886 1576155053.20 151.4165 59.9955 32.0000 1.9812 1.9824 416.0186 416.3366 0.0480 -1.0000 -1.0000 5109949 1576155053.30 151.4165 59.9955 32.0000 1.9814 1.9827 415.9758 416.2944 0.0480 -1.0000 -1.0000 5110011 1576155053.40 151.4703 59.9955 32.0000 1.9811 1.9823 415.8938 416.2118 0.0480 -1.0000 -1.0000 5110073 1576155053.50 151.4703 59.9955 32.0000 1.9815 1.9828 415.7907 416.1084 0.0479 -1.0000 -1.0000 5110151 1576155053.60 151.4651 59.9955 32.0000 1.9813 1.9825 416.0431 416.3607 0.0479 -1.0000 -1.0000 5110589 1576155053.70 151.4295 59.9955 32.0000 1.9806 1.9818 416.0658 416.3839 0.0481 -1.0000 -1.0000 5110651 1576155053.80 151.4295 59.9955 32.0000 1.9816 1.9828 415.9145 416.2328 0.0480 -1.0000 -1.0000 5110714 1576155053.90 151.4295 59.9955 32.0000 1.9819 1.9832 415.8820 416.1998 0.0480 -1.0000 -1.0000 5110777 1576155054.00 151.4295 59.9955 32.0000 1.9815 1.9828 415.9808 416.2990 0.0480 -1.0000 -1.0000 5110839 1576155054.10 151.4295 59.9955 32.0000 1.9820 1.9832 415.9050 416.2227 0.0479 -1.0000 -1.0000 5110917 1576155054.20 151.5501 59.9955 32.0000 1.9815 1.9827 416.0401 416.3582 0.0480 -1.0000 -1.0000 5110980 1576155054.30 151.5501 59.9955 32.0000 1.9815 1.9827 416.0621 416.3803 0.0480 -1.0000 -1.0000 5111058 1576155054.40 151.5501 59.9955 32.0000 1.9814 1.9826 416.1184 416.4373 0.0481 -1.0000 -1.0000 5111120 1576155054.50 151.5501 59.9955 32.0000 1.9818 1.9830 415.9670 416.2856 0.0480 -1.0000 -1.0000 5111183 1576155054.60 151.5501 59.9955 32.0000 1.9824 1.9837 415.9295 416.2471 0.0479 -1.0000 -1.0000 5111339 1576155054.70 151.5501 59.9955 32.0000 1.9818 1.9831 415.9802 416.2975 0.0479 -1.0000 -1.0000 5111401 1576155054.80 151.5501 59.9955 32.0000 1.9805 1.9817 416.0526 416.3720 0.0481 -1.0000 -1.0000 5111464 1576155054.90 151.5026 59.9961 32.0000 1.9813 1.9826 415.9491 416.2677 0.0481 -1.0000 -1.0000 5111542 1576155055.00 151.5026 59.9961 32.0000 1.9822 1.9834 415.9409 416.2586 0.0478 -1.0000 -1.0000 5111604 1576155055.10 151.5026 59.9961 32.0000 1.9813 1.9825 416.0737 416.3910 0.0478 -1.0000 -1.0000 5111823 1576155055.20 151.5026 59.9961 32.0000 1.9809 1.9822 416.0301 416.3476 0.0479 -1.0000 -1.0000 5111901 1576155055.30 151.5026 59.9961 32.0000 1.9813 1.9825 415.9093 416.2273 0.0480 -1.0000 -1.0000 5111964 1576155055.40 151.5026 59.9961 32.0000 1.9815 1.9828 416.0316 416.3483 0.0477 -1.0000 -1.0000 5112027 1576155055.50 151.5026 59.9961 32.0000 1.9811 1.9823 416.0976 416.4149 0.0479 -1.0000 -1.0000 5112104 1576155055.60 151.5026 59.9961 32.0000 1.9818 1.9830 416.0914 416.4091 0.0479 -1.0000 -1.0000 5112167 1576155055.70 151.5026 59.9961 32.0000 1.9830 1.9842 416.0603 416.3777 0.0479 -1.0000 -1.0000 5112292 1576155055.80 151.5026 59.9961 32.0000 1.9813 1.9825 416.1740 416.4925 0.0480 -1.0000 -1.0000 5112354 1576155055.90 151.5026 59.9961 32.0000 1.9806 1.9819 416.1865 416.5048 0.0480 -1.0000 -1.0000 5112417 1576155056.00 151.5342 59.9961 32.0000 1.9821 1.9834 416.0714 416.3899 0.0480 -1.0000 -1.0000 5112495 1576155056.10 151.5349 59.9961 32.0000 1.9823 1.9836 416.0733 416.3912 0.0480 -1.0000 -1.0000 5112558 1576155056.20 151.5349 59.9961 32.0000 1.9814 1.9826 416.1562 416.4741 0.0479 -1.0000 -1.0000 5113042 1576155056.30 151.5349 59.9961 32.0000 1.9810 1.9823 416.1809 416.4989 0.0480 -1.0000 -1.0000 5113120 1576155056.40 151.5349 59.9961 32.0000 1.9815 1.9828 416.0654 416.3833 0.0480 -1.0000 -1.0000 5113183 1576155056.50 151.5191 59.9961 32.0000 1.9812 1.9824 416.2261 416.5453 0.0480 -1.0000 -1.0000 5113245 1576155056.60 151.4116 59.9961 32.0000 1.9814 1.9826 416.4493 416.7670 0.0478 -1.0000 -1.0000 5113323 1576155056.70 151.4116 59.9961 32.0000 1.9818 1.9830 416.3195 416.6373 0.0479 -1.0000 -1.0000 5113495 1576155056.80 151.4116 59.9961 32.0000 1.9818 1.9831 416.0596 416.3770 0.0479 -1.0000 -1.0000 5113558 1576155056.90 151.4116 59.9961 32.0000 1.9806 1.9819 416.1295 416.4480 0.0480 -1.0000 -1.0000 5113636 1576155057.00 151.4116 59.9961 32.0000 1.9811 1.9823 416.2691 416.5870 0.0479 -1.0000 -1.0000 5113698 1576155057.10 151.4116 59.9961 32.0000 1.9820 1.9832 415.9688 416.2868 0.0480 -1.0000 -1.0000 5113761 1576155057.20 151.4116 59.9961 32.0000 1.9817 1.9829 416.0216 416.3397 0.0480 -1.0000 -1.0000 5114011 1576155057.30 151.4116 59.9961 32.0000 1.9814 1.9826 416.1110 416.4295 0.0480 -1.0000 -1.0000 5114073 1576155057.40 151.4116 59.9961 32.0000 1.9811 1.9823 416.0778 416.3961 0.0480 -1.0000 -1.0000 5114136 1576155057.50 151.4116 59.9961 32.0000 1.9822 1.9834 415.8809 416.1984 0.0479 -1.0000 -1.0000 5114214 1576155057.60 151.4116 59.9961 32.0000 1.9812 1.9824 416.0481 416.3662 0.0480 -1.0000 -1.0000 5114276 1576155057.70 151.5337 59.9961 32.0000 1.9811 1.9823 416.3013 416.6188 0.0478 -1.0000 -1.0000 5114979 1576155057.80 151.5209 59.9961 32.0000 1.9814 1.9827 416.2172 416.5350 0.0480 -1.0000 -1.0000 5115073 1576155057.90 151.5209 59.9961 32.0000 1.9822 1.9834 416.1239 416.4423 0.0480 -1.0000 -1.0000 5115136 1576155058.00 151.5209 59.9961 32.0000 1.9817 1.9829 416.2783 416.5967 0.0480 -1.0000 -1.0000 5115198 1576155058.10 151.5209 59.9961 32.0000 1.9809 1.9821 416.5689 416.8885 0.0481 -1.0000 -1.0000 5115276 1576155058.20 151.4559 59.9961 32.0000 1.9796 1.9808 416.5071 416.8254 0.0480 -1.0000 -1.0000 5115339 1576155058.30 151.4528 59.9961 32.0000 1.9816 1.9828 416.3872 416.7064 0.0481 -1.0000 -1.0000 5115401 1576155058.40 151.4528 59.9961 32.0000 1.9817 1.9830 416.4131 416.7314 0.0480 -1.0000 -1.0000 5115464 1576155058.50 151.4528 59.9961 32.0000 1.9821 1.9834 416.7340 417.0527 0.0480 -1.0000 -1.0000 5115527 1576155058.60 151.4528 59.9961 32.0000 1.9809 1.9821 416.7520 417.0710 0.0481 -1.0000 -1.0000 5115604 1576155058.70 151.4847 59.9961 32.0000 1.9821 1.9834 416.6401 416.9591 0.0480 -1.0000 -1.0000 5115667 1576155058.80 151.5415 59.9961 32.0000 1.9818 1.9831 416.7742 417.0928 0.0480 -1.0000 -1.0000 5115730 1576155058.90 151.5415 59.9961 32.0000 1.9807 1.9820 416.8562 417.1748 0.0480 -1.0000 -1.0000 5115808 1576155059.00 151.5415 59.9961 32.0000 1.9824 1.9837 416.7740 417.0926 0.0480 -1.0000 -1.0000 5115870 1576155059.10 151.5415 59.9961 32.0000 1.9816 1.9828 416.7072 417.0259 0.0480 -1.0000 -1.0000 5115933 1576155059.20 151.5415 59.9961 32.0000 1.9817 1.9830 416.7509 417.0694 0.0480 -1.0000 -1.0000 5115995 1576155059.30 151.5415 59.9961 32.0000 1.9802 1.9815 416.5776 416.8963 0.0480 -1.0000 -1.0000 5116120 1576155059.40 151.4802 59.9953 32.0000 1.9810 1.9823 416.2633 416.5811 0.0479 -1.0000 -1.0000 5116214 1576155059.50 151.4802 59.9953 32.0000 1.9814 1.9827 416.2197 416.5375 0.0479 -1.0000 -1.0000 5116276 1576155059.60 151.4802 59.9953 32.0000 1.9813 1.9826 416.3349 416.6532 0.0480 -1.0000 -1.0000 5116339 1576155059.70 151.4802 59.9953 32.0000 1.9805 1.9818 416.5301 416.8499 0.0482 -1.0000 -1.0000 5116401 1576155059.80 151.4802 59.9953 32.0000 1.9818 1.9831 416.3761 416.6950 0.0480 -1.0000 -1.0000 5116480 1576155059.90 151.4802 59.9953 32.0000 1.9817 1.9829 416.4426 416.7615 0.0481 -1.0000 -1.0000 5116542 1576155060.00 151.4802 59.9953 32.0000 1.9819 1.9831 416.4592 416.7778 0.0480 -1.0000 -1.0000 5116604 1576155060.10 151.4802 59.9953 32.0000 1.9817 1.9829 416.3618 416.6800 0.0480 -1.0000 -1.0000 5116683 1576155060.20 151.4802 59.9953 32.0000 1.9819 1.9832 416.2744 416.5924 0.0479 -1.0000 -1.0000 5116745 1576155060.30 151.4802 59.9953 32.0000 1.9816 1.9828 416.3691 416.6873 0.0480 -1.0000 -1.0000 5117370 1576155060.40 151.4802 59.9953 32.0000 1.9811 1.9823 416.5619 416.8820 0.0482 -1.0000 -1.0000 5117433 1576155060.50 151.4840 59.9953 32.0000 1.9813 1.9826 416.3935 416.7116 0.0480 -1.0000 -1.0000 5117495 1576155060.60 151.5340 59.9953 32.0000 1.9818 1.9831 416.3515 416.6704 0.0480 -1.0000 -1.0000 5117573 1576155060.70 151.5340 59.9953 32.0000 1.9813 1.9826 416.4517 416.7706 0.0480 -1.0000 -1.0000 5117620 1576155060.80 151.5340 59.9953 32.0000 1.9806 1.9818 416.6258 416.9432 0.0479 -1.0000 -1.0000 5117699 1576155060.90 151.5340 59.9953 32.0000 1.9819 1.9831 416.3494 416.6688 0.0481 -1.0000 -1.0000 5117761 1576155061.00 151.5340 59.9953 32.0000 1.9824 1.9836 416.1724 416.4905 0.0479 -1.0000 -1.0000 5117823 1576155061.10 151.5299 59.9953 32.0000 1.9813 1.9826 416.2717 416.5903 0.0480 -1.0000 -1.0000 5117886 1576155061.20 151.3880 59.9953 32.0000 1.9807 1.9819 416.1963 416.5136 0.0480 -1.0000 -1.0000 5117964 1576155061.30 151.3880 59.9953 32.0000 1.9818 1.9830 416.1134 416.4314 0.0480 -1.0000 -1.0000 5118027 1576155061.40 151.3880 59.9953 32.0000 1.9816 1.9828 416.1042 416.4227 0.0480 -1.0000 -1.0000 5118089 1576155061.50 151.3880 59.9953 32.0000 1.9810 1.9823 416.4056 416.7239 0.0480 -1.0000 -1.0000 5118151 1576155061.60 151.3880 59.9953 32.0000 1.9814 1.9827 416.4964 416.8160 0.0481 -1.0000 -1.0000 5118214 1576155061.70 151.4925 59.9953 32.0000 1.9821 1.9833 416.2776 416.5944 0.0478 -1.0000 -1.0000 5118276 1576155061.80 151.4925 59.9953 32.0000 1.9826 1.9838 416.3289 416.6466 0.0481 -1.0000 -1.0000 5118526 1576155061.90 151.4925 59.9953 32.0000 1.9814 1.9827 416.4048 416.7234 0.0480 -1.0000 -1.0000 5118589 1576155062.00 151.4925 59.9953 32.0000 1.9813 1.9826 416.4903 416.8083 0.0479 -1.0000 -1.0000 5118651 1576155062.10 151.4925 59.9953 32.0000 1.9815 1.9827 416.2134 416.5314 0.0479 -1.0000 -1.0000 5118714 1576155062.20 151.4925 59.9953 32.0000 1.9811 1.9823 416.2758 416.5937 0.0479 -1.0000 -1.0000 5118792 1576155062.30 151.4925 59.9953 32.0000 1.9810 1.9822 416.2963 416.6144 0.0480 -1.0000 -1.0000 5119042 1576155062.40 151.4925 59.9953 32.0000 1.9812 1.9825 416.0725 416.3892 0.0477 -1.0000 -1.0000 5119104 1576155062.50 151.4925 59.9953 32.0000 1.9816 1.9828 416.1105 416.4273 0.0478 -1.0000 -1.0000 5119167 1576155062.60 151.4925 59.9953 32.0000 1.9814 1.9827 416.3695 416.6873 0.0479 -1.0000 -1.0000 5119230 1576155062.70 151.4925 59.9953 32.0000 1.9814 1.9826 416.4082 416.7258 0.0479 -1.0000 -1.0000 5119292 1576155062.80 151.4609 59.9953 32.0000 1.9825 1.9837 416.2728 416.5905 0.0479 -1.0000 -1.0000 5119995 1576155062.90 151.4584 59.9953 32.0000 1.9822 1.9834 416.1934 416.5102 0.0476 -1.0000 -1.0000 5120183 1576155063.00 151.4584 59.9953 32.0000 1.9815 1.9827 416.3101 416.6271 0.0479 -1.0000 -1.0000 5120261 1576155063.10 151.4584 59.9953 32.0000 1.9815 1.9827 416.3310 416.6496 0.0479 -1.0000 -1.0000 5120323 1576155063.20 151.4584 59.9953 32.0000 1.9824 1.9836 416.2658 416.5834 0.0479 -1.0000 -1.0000 5120386 1576155063.30 151.4584 59.9953 32.0000 1.9821 1.9833 416.3790 416.6961 0.0477 -1.0000 -1.0000 5120448 1576155063.40 151.5858 59.9953 32.0000 1.9820 1.9832 416.4940 416.8115 0.0478 -1.0000 -1.0000 5120511 1576155063.50 151.5858 59.9953 32.0000 1.9812 1.9824 416.4468 416.7639 0.0477 -1.0000 -1.0000 5120589 1576155063.60 151.5858 59.9953 32.0000 1.9817 1.9830 416.4165 416.7334 0.0477 -1.0000 -1.0000 5120651 1576155063.70 151.5858 59.9953 32.0000 1.9816 1.9828 416.5541 416.8722 0.0480 -1.0000 -1.0000 5120714 1576155063.80 151.5858 59.9953 32.0000 1.9820 1.9832 416.5568 416.8733 0.0477 -1.0000 -1.0000 5120792 1576155063.90 151.5659 59.9953 32.0000 1.9826 1.9839 416.2937 416.6102 0.0478 -1.0000 -1.0000 5120854 1576155064.00 151.4882 59.9953 32.0000 1.9813 1.9825 416.2357 416.5527 0.0478 -1.0000 -1.0000 5120917 1576155064.10 151.4882 59.9953 32.0000 1.9810 1.9822 416.2856 416.6027 0.0478 -1.0000 -1.0000 5120980 1576155064.20 151.4882 59.9953 32.0000 1.9813 1.9826 416.3227 416.6402 0.0478 -1.0000 -1.0000 5121042 1576155064.30 151.4882 59.9953 32.0000 1.9822 1.9835 416.1097 416.4266 0.0478 -1.0000 -1.0000 5121120 1576155064.40 151.4882 59.9953 32.0000 1.9815 1.9827 416.2046 416.5215 0.0478 -1.0000 -1.0000 5121183 1576155064.50 151.5848 59.9963 32.0000 1.9815 1.9827 416.2396 416.5578 0.0479 -1.0000 -1.0000 5121245 1576155064.60 151.5848 59.9963 32.0000 1.9825 1.9838 416.1437 416.4608 0.0479 -1.0000 -1.0000 5121323 1576155064.70 151.5848 59.9963 32.0000 1.9822 1.9834 416.1346 416.4520 0.0478 -1.0000 -1.0000 5121386 1576155064.80 151.5848 59.9963 32.0000 1.9823 1.9835 416.1742 416.4905 0.0477 -1.0000 -1.0000 5121448 1576155064.90 151.5848 59.9963 32.0000 1.9816 1.9829 416.3171 416.6335 0.0476 -1.0000 -1.0000 5121573 1576155065.00 151.5848 59.9963 32.0000 1.9815 1.9828 416.2092 416.5263 0.0479 -1.0000 -1.0000 5121636 1576155065.10 151.5848 59.9963 32.0000 1.9818 1.9830 415.9718 416.2891 0.0478 -1.0000 -1.0000 5121698 1576155065.20 151.5848 59.9963 32.0000 1.9813 1.9825 416.0631 416.3793 0.0477 -1.0000 -1.0000 5121777 1576155065.30 151.5848 59.9963 32.0000 1.9809 1.9821 416.2059 416.5227 0.0478 -1.0000 -1.0000 5121839 1576155065.40 151.5848 59.9963 32.0000 1.9803 1.9816 416.1459 416.4625 0.0478 -1.0000 -1.0000 5122120 1576155065.50 151.5746 59.9963 32.0000 1.9816 1.9829 416.0290 416.3463 0.0478 -1.0000 -1.0000 5122198 1576155065.60 151.4565 59.9963 32.0000 1.9805 1.9818 416.0629 416.3797 0.0478 -1.0000 -1.0000 5122261 1576155065.70 151.4565 59.9963 32.0000 1.9810 1.9823 416.0479 416.3651 0.0479 -1.0000 -1.0000 5122323 1576155065.80 151.4565 59.9963 32.0000 1.9815 1.9827 416.1405 416.4581 0.0479 -1.0000 -1.0000 5122386 1576155065.90 151.4565 59.9963 32.0000 1.9814 1.9827 416.0467 416.3635 0.0478 -1.0000 -1.0000 5122573 1576155066.00 151.4565 59.9963 32.0000 1.9811 1.9824 416.0362 416.3521 0.0476 -1.0000 -1.0000 5122636 1576155066.10 151.4565 59.9963 32.0000 1.9807 1.9820 416.1644 416.4804 0.0477 -1.0000 -1.0000 5122698 1576155066.20 151.4677 59.9963 32.0000 1.9815 1.9828 416.0879 416.4038 0.0476 -1.0000 -1.0000 5122761 1576155066.30 151.4901 59.9963 32.0000 1.9823 1.9835 415.9989 416.3149 0.0477 -1.0000 -1.0000 5122839 1576155066.40 151.4901 59.9963 32.0000 1.9819 1.9831 415.9686 416.2856 0.0478 -1.0000 -1.0000 5122933 1576155066.50 151.4901 59.9963 32.0000 1.9804 1.9817 416.0542 416.3705 0.0477 -1.0000 -1.0000 5123058 1576155066.60 151.4901 59.9963 32.0000 1.9805 1.9817 416.1244 416.4408 0.0477 -1.0000 -1.0000 5123167 1576155066.70 151.4901 59.9963 32.0000 1.9815 1.9828 416.0435 416.3610 0.0478 -1.0000 -1.0000 5123230 1576155066.80 151.4952 59.9963 32.0000 1.9816 1.9828 416.0324 416.3481 0.0477 -1.0000 -1.0000 5123292 1576155066.90 151.4952 59.9963 32.0000 1.9808 1.9820 416.1015 416.4178 0.0476 -1.0000 -1.0000 5123370 1576155067.00 151.4952 59.9963 32.0000 1.9812 1.9825 416.0052 416.3220 0.0478 -1.0000 -1.0000 5123558 1576155067.10 151.4952 59.9963 32.0000 1.9820 1.9833 415.8178 416.1336 0.0477 -1.0000 -1.0000 5123620 1576155067.20 151.4952 59.9963 32.0000 1.9820 1.9833 415.9778 416.2938 0.0476 -1.0000 -1.0000 5123683 1576155067.30 151.4946 59.9963 32.0000 1.9804 1.9816 416.0617 416.3776 0.0477 -1.0000 -1.0000 5123745 1576155067.40 151.4792 59.9963 32.0000 1.9806 1.9818 416.0601 416.3762 0.0477 -1.0000 -1.0000 5123808 1576155067.50 151.4792 59.9963 32.0000 1.9814 1.9826 415.9130 416.2287 0.0476 -1.0000 -1.0000 5124276 1576155067.60 151.4792 59.9963 32.0000 1.9813 1.9825 416.0181 416.3341 0.0477 -1.0000 -1.0000 5124339 1576155067.70 151.4792 59.9963 32.0000 1.9804 1.9817 416.1700 416.4856 0.0476 -1.0000 -1.0000 5124401 1576155067.80 151.4792 59.9963 32.0000 1.9818 1.9831 416.0336 416.3494 0.0477 -1.0000 -1.0000 5124464 1576155067.90 151.4792 59.9963 32.0000 1.9812 1.9824 415.9027 416.2190 0.0477 -1.0000 -1.0000 5124526 1576155068.00 151.5446 59.9963 32.0000 1.9808 1.9821 416.0371 416.3541 0.0478 -1.0000 -1.0000 5124761 1576155068.10 151.5446 59.9963 32.0000 1.9811 1.9824 416.1615 416.4792 0.0479 -1.0000 -1.0000 5124839 1576155068.20 151.5446 59.9963 32.0000 1.9821 1.9834 415.9412 416.2581 0.0477 -1.0000 -1.0000 5124901 1576155068.30 151.5446 59.9963 32.0000 1.9819 1.9832 415.9341 416.2503 0.0477 -1.0000 -1.0000 5124964 1576155068.40 151.5446 59.9963 32.0000 1.9817 1.9829 416.0736 416.3900 0.0477 -1.0000 -1.0000 5125026 1576155068.50 151.5744 59.9963 32.0000 1.9813 1.9825 416.1805 416.4974 0.0478 -1.0000 -1.0000 5125761 1576155068.60 151.5744 59.9963 32.0000 1.9820 1.9832 416.0805 416.3986 0.0479 -1.0000 -1.0000 5125823 1576155068.70 151.5744 59.9963 32.0000 1.9824 1.9837 415.9385 416.2548 0.0477 -1.0000 -1.0000 5125886 1576155068.80 151.5744 59.9963 32.0000 1.9819 1.9831 415.9061 416.2226 0.0477 -1.0000 -1.0000 5125964 1576155068.90 151.5744 59.9963 32.0000 1.9811 1.9823 416.2338 416.5520 0.0480 -1.0000 -1.0000 5126042 1576155069.00 151.5305 59.9963 32.0000 1.9822 1.9834 415.8239 416.1418 0.0478 -1.0000 -1.0000 5126104 1576155069.10 151.4613 59.9963 32.0000 1.9821 1.9834 415.9919 416.3085 0.0478 -1.0000 -1.0000 5126167 1576155069.20 151.4613 59.9963 32.0000 1.9812 1.9825 416.1128 416.4306 0.0479 -1.0000 -1.0000 5126245 1576155069.30 151.4613 59.9963 32.0000 1.9814 1.9827 416.1372 416.4563 0.0480 -1.0000 -1.0000 5126308 1576155069.40 151.4613 59.9963 32.0000 1.9821 1.9833 415.9414 416.2588 0.0479 -1.0000 -1.0000 5126370 1576155069.50 151.4613 59.9963 32.0000 1.9827 1.9839 415.9091 416.2258 0.0477 -1.0000 -1.0000 5126511 1576155069.60 151.5454 59.9963 32.0000 1.9820 1.9833 416.0736 416.3908 0.0478 -1.0000 -1.0000 5126573 1576155069.70 151.5454 59.9963 32.0000 1.9821 1.9833 416.0983 416.4146 0.0477 -1.0000 -1.0000 5126636 1576155069.80 151.5454 59.9963 32.0000 1.9817 1.9829 415.9167 416.2343 0.0480 -1.0000 -1.0000 5126714 1576155069.90 151.5454 59.9963 32.0000 1.9816 1.9828 415.9973 416.3153 0.0479 -1.0000 -1.0000 5126776 1576155070.00 151.5454 59.9963 32.0000 1.9810 1.9822 416.1119 416.4288 0.0478 -1.0000 -1.0000 5126839 1576155070.10 151.5454 59.9963 32.0000 1.9813 1.9826 416.0742 416.3916 0.0479 -1.0000 -1.0000 5126901 1576155070.20 151.4769 59.9957 32.0000 1.9819 1.9832 415.9270 416.2451 0.0480 -1.0000 -1.0000 5126964 1576155070.30 151.4769 59.9957 32.0000 1.9816 1.9828 416.0045 416.3232 0.0480 -1.0000 -1.0000 5127042 1576155070.40 151.4769 59.9957 32.0000 1.9807 1.9819 416.2092 416.5268 0.0479 -1.0000 -1.0000 5127104 1576155070.50 151.4769 59.9957 32.0000 1.9818 1.9830 415.9662 416.2838 0.0480 -1.0000 -1.0000 5127167 1576155070.60 151.4769 59.9957 32.0000 1.9821 1.9833 415.9522 416.2701 0.0479 -1.0000 -1.0000 5127245 1576155070.70 151.4769 59.9957 32.0000 1.9808 1.9821 416.0732 416.3912 0.0480 -1.0000 -1.0000 5127308 1576155070.80 151.4769 59.9957 32.0000 1.9807 1.9819 416.0817 416.3993 0.0479 -1.0000 -1.0000 5127370 1576155070.90 151.4769 59.9957 32.0000 1.9811 1.9824 415.9684 416.2870 0.0480 -1.0000 -1.0000 5127448 1576155071.00 151.4769 59.9957 32.0000 1.9819 1.9832 415.9739 416.2914 0.0480 -1.0000 -1.0000 5127511 1576155071.10 151.4769 59.9957 32.0000 1.9820 1.9833 415.8819 416.1997 0.0480 -1.0000 -1.0000 5127823 1576155071.20 151.4769 59.9957 32.0000 1.9804 1.9817 416.0660 416.3848 0.0481 -1.0000 -1.0000 5127901 1576155071.30 151.4769 59.9957 32.0000 1.9807 1.9820 415.9375 416.2556 0.0480 -1.0000 -1.0000 5127964 1576155071.40 151.5360 59.9957 32.0000 1.9807 1.9819 415.9498 416.2682 0.0480 -1.0000 -1.0000 5128026 1576155071.50 151.5360 59.9957 32.0000 1.9810 1.9822 416.1193 416.4374 0.0480 -1.0000 -1.0000 5128104 1576155071.60 151.5360 59.9957 32.0000 1.9813 1.9826 416.0739 416.3921 0.0479 -1.0000 -1.0000 5128339 1576155071.70 151.5360 59.9957 32.0000 1.9822 1.9834 415.9719 416.2904 0.0481 -1.0000 -1.0000 5128401 1576155071.80 151.5360 59.9957 32.0000 1.9815 1.9828 416.1040 416.4230 0.0481 -1.0000 -1.0000 5128480 1576155071.90 151.5317 59.9957 32.0000 1.9809 1.9821 416.1112 416.4301 0.0481 -1.0000 -1.0000 5128527 1576155072.00 151.4530 59.9957 32.0000 1.9819 1.9831 415.9676 416.2861 0.0481 -1.0000 -1.0000 5128604 1576155072.10 151.4530 59.9957 32.0000 1.9813 1.9825 416.0022 416.3208 0.0480 -1.0000 -1.0000 5128808 1576155072.20 151.4530 59.9957 32.0000 1.9818 1.9831 416.1443 416.4626 0.0480 -1.0000 -1.0000 5128870 1576155072.30 151.4530 59.9957 32.0000 1.9809 1.9822 416.1403 416.4593 0.0481 -1.0000 -1.0000 5128933 1576155072.40 151.4530 59.9957 32.0000 1.9817 1.9830 416.0115 416.3306 0.0482 -1.0000 -1.0000 5128995 1576155072.50 151.4832 59.9957 32.0000 1.9815 1.9828 416.0660 416.3854 0.0481 -1.0000 -1.0000 5129058 1576155072.60 151.5433 59.9957 32.0000 1.9815 1.9828 416.1123 416.4306 0.0480 -1.0000 -1.0000 5129136 1576155072.70 151.5433 59.9957 32.0000 1.9817 1.9830 416.2057 416.5251 0.0482 -1.0000 -1.0000 5129292 1576155072.80 151.5433 59.9957 32.0000 1.9827 1.9839 416.0137 416.3335 0.0483 -1.0000 -1.0000 5129354 1576155072.90 151.5433 59.9957 32.0000 1.9817 1.9829 416.0579 416.3779 0.0482 -1.0000 -1.0000 5129417 1576155073.00 151.5433 59.9957 32.0000 1.9811 1.9823 416.2421 416.5613 0.0481 -1.0000 -1.0000 5129480 1576155073.10 151.5487 59.9957 32.0000 1.9818 1.9831 416.0486 416.3673 0.0481 -1.0000 -1.0000 5129542 1576155073.20 151.5487 59.9957 32.0000 1.9818 1.9831 416.1485 416.4669 0.0480 -1.0000 -1.0000 5129901 1576155073.30 151.5487 59.9957 32.0000 1.9807 1.9819 416.5808 416.8995 0.0481 -1.0000 -1.0000 5129964 1576155073.40 151.5487 59.9957 32.0000 1.9813 1.9825 416.7384 417.0585 0.0482 -1.0000 -1.0000 5130026 1576155073.50 151.5487 59.9957 32.0000 1.9816 1.9829 416.6908 417.0103 0.0481 -1.0000 -1.0000 5130104 1576155073.60 151.4311 59.9957 32.0000 1.9817 1.9830 416.5660 416.8855 0.0482 -1.0000 -1.0000 5130167 1576155073.70 151.4070 59.9957 32.0000 1.9808 1.9821 416.2753 416.5943 0.0481 -1.0000 -1.0000 5130558 1576155073.80 151.4070 59.9957 32.0000 1.9814 1.9826 416.1089 416.4287 0.0482 -1.0000 -1.0000 5130620 1576155073.90 151.4070 59.9957 32.0000 1.9813 1.9826 415.9695 416.2886 0.0481 -1.0000 -1.0000 5130683 1576155074.00 151.4070 59.9957 32.0000 1.9811 1.9823 416.0908 416.4102 0.0482 -1.0000 -1.0000 5130745 1576155074.10 151.4070 59.9957 32.0000 1.9809 1.9822 416.3308 416.6504 0.0481 -1.0000 -1.0000 5130823 1576155074.20 151.5875 59.9957 32.0000 1.9815 1.9827 416.4277 416.7473 0.0482 -1.0000 -1.0000 5130886 1576155074.30 151.5875 59.9957 32.0000 1.9825 1.9837 416.3240 416.6442 0.0482 -1.0000 -1.0000 5130964 1576155074.40 151.5875 59.9957 32.0000 1.9827 1.9839 416.2035 416.5223 0.0481 -1.0000 -1.0000 5131026 1576155074.50 151.5875 59.9957 32.0000 1.9814 1.9827 416.2497 416.5693 0.0482 -1.0000 -1.0000 5131089 1576155074.60 151.5875 59.9957 32.0000 1.9813 1.9826 416.3820 416.7010 0.0481 -1.0000 -1.0000 5131151 1576155074.70 151.5799 59.9957 32.0000 1.9815 1.9827 416.2948 416.6138 0.0481 -1.0000 -1.0000 5131339 1576155074.80 151.4780 59.9954 32.0000 1.9813 1.9825 416.3595 416.6790 0.0481 -1.0000 -1.0000 5131401 1576155074.90 151.4780 59.9954 32.0000 1.9805 1.9817 416.3648 416.6845 0.0482 -1.0000 -1.0000 5131464 1576155075.00 151.4780 59.9954 32.0000 1.9806 1.9818 416.0300 416.3488 0.0481 -1.0000 -1.0000 5131527 1576155075.10 151.4780 59.9954 32.0000 1.9807 1.9820 416.1157 416.4342 0.0481 -1.0000 -1.0000 5131589 1576155075.20 151.4780 59.9954 32.0000 1.9806 1.9819 416.1289 416.4481 0.0482 -1.0000 -1.0000 5131667 1576155075.30 151.4316 59.9954 32.0000 1.9807 1.9819 415.9684 416.2870 0.0480 -1.0000 -1.0000 5131761 1576155075.40 151.4316 59.9954 32.0000 1.9817 1.9830 415.9444 416.2633 0.0481 -1.0000 -1.0000 5131823 1576155075.50 151.4316 59.9954 32.0000 1.9812 1.9825 416.0747 416.3935 0.0481 -1.0000 -1.0000 5131901 1576155075.60 151.4316 59.9954 32.0000 1.9801 1.9814 416.1923 416.5110 0.0480 -1.0000 -1.0000 5131964 1576155075.70 151.4316 59.9954 32.0000 1.9801 1.9814 416.2334 416.5519 0.0480 -1.0000 -1.0000 5132027 1576155075.80 151.4316 59.9954 32.0000 1.9816 1.9829 416.1379 416.4567 0.0480 -1.0000 -1.0000 5132261 1576155075.90 151.5380 59.9954 32.0000 1.9815 1.9828 416.2023 416.5208 0.0480 -1.0000 -1.0000 5132323 1576155076.00 151.5380 59.9954 32.0000 1.9809 1.9821 416.3549 416.6747 0.0482 -1.0000 -1.0000 5132386 1576155076.10 151.5380 59.9954 32.0000 1.9816 1.9829 416.1467 416.4653 0.0480 -1.0000 -1.0000 5132464 1576155076.20 151.5380 59.9954 32.0000 1.9826 1.9838 416.0127 416.3315 0.0480 -1.0000 -1.0000 5132527 1576155076.30 151.5380 59.9954 32.0000 1.9807 1.9819 416.0552 416.3745 0.0481 -1.0000 -1.0000 5133011 1576155076.40 151.5380 59.9954 32.0000 1.9804 1.9817 416.0924 416.4115 0.0481 -1.0000 -1.0000 5133073 1576155076.50 151.4466 59.9954 32.0000 1.9807 1.9819 416.0819 416.4008 0.0481 -1.0000 -1.0000 5133136 1576155076.60 151.4370 59.9954 32.0000 1.9812 1.9824 415.9267 416.2450 0.0480 -1.0000 -1.0000 5133230 1576155076.70 151.4370 59.9954 32.0000 1.9807 1.9820 416.1799 416.4978 0.0479 -1.0000 -1.0000 5133386 1576155076.80 151.4370 59.9954 32.0000 1.9818 1.9831 416.0488 416.3674 0.0481 -1.0000 -1.0000 5133558 1576155076.90 151.4370 59.9954 32.0000 1.9814 1.9827 416.0591 416.3775 0.0479 -1.0000 -1.0000 5133636 1576155077.00 151.4476 59.9954 32.0000 1.9820 1.9832 416.1818 416.5007 0.0481 -1.0000 -1.0000 5133698 1576155077.10 151.5655 59.9954 32.0000 1.9816 1.9828 416.6970 417.0169 0.0481 -1.0000 -1.0000 5133761 1576155077.20 151.5655 59.9954 32.0000 1.9819 1.9831 416.7682 417.0874 0.0480 -1.0000 -1.0000 5133839 1576155077.30 151.5655 59.9954 32.0000 1.9826 1.9839 416.6294 416.9488 0.0481 -1.0000 -1.0000 5134073 1576155077.40 151.5655 59.9954 32.0000 1.9820 1.9833 416.5181 416.8367 0.0480 -1.0000 -1.0000 5134136 1576155077.50 151.5216 59.9954 32.0000 1.9811 1.9824 416.3759 416.6947 0.0480 -1.0000 -1.0000 5134214 1576155077.60 151.5005 59.9954 32.0000 1.9820 1.9833 416.1181 416.4365 0.0480 -1.0000 -1.0000 5134276 1576155077.70 151.5005 59.9954 32.0000 1.9819 1.9832 416.0035 416.3229 0.0481 -1.0000 -1.0000 5134339 1576155077.80 151.5005 59.9954 32.0000 1.9807 1.9819 416.1061 416.4244 0.0480 -1.0000 -1.0000 5134401 1576155077.90 151.5005 59.9954 32.0000 1.9805 1.9817 416.2337 416.5510 0.0478 -1.0000 -1.0000 5134464 1576155078.00 151.5005 59.9954 32.0000 1.9814 1.9827 416.1720 416.4913 0.0481 -1.0000 -1.0000 5134527 1576155078.10 151.4865 59.9954 32.0000 1.9810 1.9823 416.2163 416.5350 0.0481 -1.0000 -1.0000 5134604 1576155078.20 151.4270 59.9954 32.0000 1.9815 1.9827 416.3595 416.6775 0.0478 -1.0000 -1.0000 5134667 1576155078.30 151.4270 59.9954 32.0000 1.9815 1.9827 416.3637 416.6816 0.0479 -1.0000 -1.0000 5135261 1576155078.40 151.4270 59.9954 32.0000 1.9823 1.9835 416.1801 416.4988 0.0480 -1.0000 -1.0000 5135323 1576155078.50 151.4270 59.9954 32.0000 1.9813 1.9825 416.2460 416.5640 0.0479 -1.0000 -1.0000 5135386 1576155078.60 151.4270 59.9954 32.0000 1.9812 1.9825 416.4231 416.7411 0.0479 -1.0000 -1.0000 5135464 1576155078.70 151.5231 59.9954 32.0000 1.9821 1.9833 416.4347 416.7533 0.0480 -1.0000 -1.0000 5135527 1576155078.80 151.5231 59.9954 32.0000 1.9822 1.9835 416.3406 416.6592 0.0480 -1.0000 -1.0000 5135761 1576155078.90 151.5231 59.9954 32.0000 1.9821 1.9834 416.2847 416.6027 0.0479 -1.0000 -1.0000 5135839 1576155079.00 151.5231 59.9954 32.0000 1.9817 1.9829 416.6452 416.9631 0.0479 -1.0000 -1.0000 5135901 1576155079.10 151.5231 59.9954 32.0000 1.9813 1.9825 416.6232 416.9411 0.0479 -1.0000 -1.0000 5135964 1576155079.20 151.5015 59.9954 32.0000 1.9814 1.9826 416.5064 416.8247 0.0480 -1.0000 -1.0000 5136042 1576155079.30 151.4791 59.9954 32.0000 1.9827 1.9839 416.3598 416.6775 0.0479 -1.0000 -1.0000 5136292 1576155079.40 151.4791 59.9954 32.0000 1.9812 1.9824 416.5720 416.8897 0.0478 -1.0000 -1.0000 5136464 1576155079.50 151.4791 59.9954 32.0000 1.9810 1.9822 416.5478 416.8662 0.0481 -1.0000 -1.0000 5136527 1576155079.60 151.4791 59.9954 32.0000 1.9814 1.9827 416.5564 416.8741 0.0478 -1.0000 -1.0000 5136604 1576155079.70 151.4791 59.9954 32.0000 1.9824 1.9836 416.3272 416.6443 0.0478 -1.0000 -1.0000 5136667 1576155079.80 151.4157 59.9959 32.0000 1.9811 1.9823 416.4271 416.7451 0.0479 -1.0000 -1.0000 5136745 1576155079.90 151.4111 59.9959 32.0000 1.9799 1.9812 416.3570 416.6739 0.0478 -1.0000 -1.0000 5136808 1576155080.00 151.4111 59.9959 32.0000 1.9816 1.9828 416.2546 416.5721 0.0479 -1.0000 -1.0000 5136870 1576155080.10 151.4111 59.9959 32.0000 1.9815 1.9828 416.1321 416.4503 0.0480 -1.0000 -1.0000 5136933 1576155080.20 151.4111 59.9959 32.0000 1.9817 1.9829 416.1577 416.4759 0.0480 -1.0000 -1.0000 5136995 1576155080.30 151.4111 59.9959 32.0000 1.9814 1.9827 416.2367 416.5556 0.0479 -1.0000 -1.0000 5137073 1576155080.40 151.5399 59.9959 32.0000 1.9820 1.9832 416.2094 416.5268 0.0479 -1.0000 -1.0000 5137136 1576155080.50 151.5399 59.9959 32.0000 1.9821 1.9833 416.2442 416.5617 0.0479 -1.0000 -1.0000 5137198 1576155080.60 151.5399 59.9959 32.0000 1.9813 1.9825 416.2962 416.6141 0.0479 -1.0000 -1.0000 5137277 1576155080.70 151.5399 59.9959 32.0000 1.9808 1.9821 416.1394 416.4576 0.0480 -1.0000 -1.0000 5137339 1576155080.80 151.5399 59.9959 32.0000 1.9816 1.9828 416.0747 416.3925 0.0476 -1.0000 -1.0000 5137401 1576155080.90 151.5336 59.9959 32.0000 1.9815 1.9828 416.0824 416.3993 0.0477 -1.0000 -1.0000 5137464 1576155081.00 151.4826 59.9959 32.0000 1.9816 1.9829 416.2800 416.5967 0.0478 -1.0000 -1.0000 5137527 1576155081.10 151.4826 59.9959 32.0000 1.9815 1.9828 416.2385 416.5566 0.0480 -1.0000 -1.0000 5137604 1576155081.20 151.4826 59.9959 32.0000 1.9824 1.9836 416.0527 416.3704 0.0478 -1.0000 -1.0000 5137667 1576155081.30 151.4826 59.9959 32.0000 1.9819 1.9831 416.1739 416.4904 0.0478 -1.0000 -1.0000 5137730 1576155081.40 151.4826 59.9959 32.0000 1.9814 1.9826 416.3287 416.6464 0.0479 -1.0000 -1.0000 5137808 1576155081.50 151.5532 59.9959 32.0000 1.9820 1.9832 416.2420 416.5608 0.0480 -1.0000 -1.0000 5137870 1576155081.60 151.5532 59.9959 32.0000 1.9823 1.9835 416.2736 416.5914 0.0479 -1.0000 -1.0000 5137933 1576155081.70 151.5532 59.9959 32.0000 1.9817 1.9829 416.5400 416.8582 0.0479 -1.0000 -1.0000 5137995 1576155081.80 151.5532 59.9959 32.0000 1.9823 1.9836 416.4937 416.8117 0.0479 -1.0000 -1.0000 5138073 1576155081.90 151.5532 59.9959 32.0000 1.9828 1.9840 416.3563 416.6736 0.0478 -1.0000 -1.0000 5138354 1576155082.00 151.5532 59.9959 32.0000 1.9816 1.9829 416.4115 416.7288 0.0478 -1.0000 -1.0000 5138417 1576155082.10 151.5518 59.9959 32.0000 1.9818 1.9830 416.5650 416.8820 0.0477 -1.0000 -1.0000 5138479 1576155082.20 151.5084 59.9959 32.0000 1.9816 1.9829 416.5731 416.8904 0.0478 -1.0000 -1.0000 5138542 1576155082.30 151.5084 59.9959 32.0000 1.9823 1.9836 416.4315 416.7483 0.0477 -1.0000 -1.0000 5138620 1576155082.40 151.5084 59.9959 32.0000 1.9825 1.9837 416.3440 416.6603 0.0477 -1.0000 -1.0000 5138839 1576155082.50 151.5084 59.9959 32.0000 1.9812 1.9824 416.3150 416.6323 0.0478 -1.0000 -1.0000 5138917 1576155082.60 151.5084 59.9959 32.0000 1.9821 1.9833 416.1708 416.4877 0.0478 -1.0000 -1.0000 5138979 1576155082.70 151.5334 59.9959 32.0000 1.9821 1.9833 416.0799 416.3978 0.0480 -1.0000 -1.0000 5139042 1576155082.80 151.5334 59.9959 32.0000 1.9822 1.9834 416.0790 416.3962 0.0478 -1.0000 -1.0000 5139120 1576155082.90 151.5334 59.9959 32.0000 1.9814 1.9826 416.1715 416.4883 0.0478 -1.0000 -1.0000 5139308 1576155083.00 151.5334 59.9959 32.0000 1.9825 1.9837 416.1045 416.4215 0.0478 -1.0000 -1.0000 5139370 1576155083.10 151.5334 59.9959 32.0000 1.9829 1.9841 416.1532 416.4701 0.0477 -1.0000 -1.0000 5139433 1576155083.20 151.5167 59.9959 32.0000 1.9818 1.9830 416.2844 416.6005 0.0477 -1.0000 -1.0000 5139495 1576155083.30 151.5100 59.9959 32.0000 1.9818 1.9830 416.0746 416.3919 0.0479 -1.0000 -1.0000 5139558 1576155083.40 151.5100 59.9959 32.0000 1.9822 1.9835 415.9375 416.2545 0.0478 -1.0000 -1.0000 5139620 1576155083.50 151.5100 59.9959 32.0000 1.9807 1.9819 415.9992 416.3161 0.0478 -1.0000 -1.0000 5139808 1576155083.60 151.5100 59.9959 32.0000 1.9812 1.9824 416.1193 416.4363 0.0478 -1.0000 -1.0000 5139870 1576155083.70 151.5100 59.9959 32.0000 1.9811 1.9823 416.0638 416.3813 0.0479 -1.0000 -1.0000 5139933 1576155083.80 151.4977 59.9959 32.0000 1.9825 1.9837 415.9397 416.2565 0.0478 -1.0000 -1.0000 5140011 1576155083.90 151.4977 59.9959 32.0000 1.9825 1.9838 416.0563 416.3738 0.0478 -1.0000 -1.0000 5140073 1576155084.00 151.4977 59.9959 32.0000 1.9812 1.9824 416.0510 416.3681 0.0479 -1.0000 -1.0000 5140604 1576155084.10 151.4977 59.9959 32.0000 1.9819 1.9831 416.0486 416.3658 0.0477 -1.0000 -1.0000 5140667 1576155084.20 151.4977 59.9959 32.0000 1.9825 1.9837 415.9462 416.2635 0.0478 -1.0000 -1.0000 5140729 1576155084.30 151.6446 59.9959 32.0000 1.9812 1.9825 416.2684 416.5848 0.0477 -1.0000 -1.0000 5140808 1576155084.40 151.6446 59.9959 32.0000 1.9825 1.9837 416.1867 416.5039 0.0479 -1.0000 -1.0000 5140870 1576155084.50 151.6446 59.9959 32.0000 1.9831 1.9844 416.0503 416.3679 0.0479 -1.0000 -1.0000 5141058 1576155084.60 151.6446 59.9959 32.0000 1.9830 1.9842 416.0270 416.3443 0.0478 -1.0000 -1.0000 5141120 1576155084.70 151.6446 59.9959 32.0000 1.9821 1.9833 416.1467 416.4638 0.0478 -1.0000 -1.0000 5141183 1576155084.80 151.6511 59.9960 32.0000 1.9818 1.9830 416.1516 416.4690 0.0479 -1.0000 -1.0000 5141245 1576155084.90 151.6576 59.9960 32.0000 1.9823 1.9835 416.0044 416.3212 0.0478 -1.0000 -1.0000 5141323 1576155085.00 151.6576 59.9960 32.0000 1.9825 1.9838 416.0198 416.3356 0.0476 -1.0000 -1.0000 5141511 1576155085.10 151.6576 59.9960 32.0000 1.9822 1.9834 416.1499 416.4662 0.0477 -1.0000 -1.0000 5141573 1576155085.20 151.6576 59.9960 32.0000 1.9821 1.9834 415.9513 416.2683 0.0478 -1.0000 -1.0000 5141651 1576155085.30 151.6576 59.9960 32.0000 1.9817 1.9830 415.8945 416.2103 0.0477 -1.0000 -1.0000 5141714 1576155085.40 151.6218 59.9960 32.0000 1.9817 1.9829 415.9631 416.2794 0.0477 -1.0000 -1.0000 5141777 1576155085.50 151.4706 59.9960 32.0000 1.9809 1.9821 416.1316 416.4487 0.0478 -1.0000 -1.0000 5142011 1576155085.60 151.4706 59.9960 32.0000 1.9808 1.9820 416.0902 416.4067 0.0477 -1.0000 -1.0000 5142073 1576155085.70 151.4706 59.9960 32.0000 1.9815 1.9828 416.0502 416.3668 0.0478 -1.0000 -1.0000 5142136 1576155085.80 151.4706 59.9960 32.0000 1.9821 1.9834 415.9341 416.2505 0.0477 -1.0000 -1.0000 5142214 1576155085.90 151.5146 59.9960 32.0000 1.9813 1.9825 416.1019 416.4185 0.0477 -1.0000 -1.0000 5142276 1576155086.00 151.5153 59.9960 32.0000 1.9813 1.9825 416.2410 416.5579 0.0478 -1.0000 -1.0000 5142339 1576155086.10 151.5153 59.9960 32.0000 1.9810 1.9822 416.2461 416.5625 0.0478 -1.0000 -1.0000 5142526 1576155086.20 151.5153 59.9960 32.0000 1.9822 1.9834 416.2415 416.5586 0.0477 -1.0000 -1.0000 5142589 1576155086.30 151.5153 59.9960 32.0000 1.9811 1.9823 416.2981 416.6137 0.0475 -1.0000 -1.0000 5142667 1576155086.40 151.5153 59.9960 32.0000 1.9810 1.9822 416.3681 416.6843 0.0477 -1.0000 -1.0000 5142729 1576155086.50 151.5412 59.9960 32.0000 1.9818 1.9830 416.1175 416.4351 0.0478 -1.0000 -1.0000 5142792 1576155086.60 151.5593 59.9960 32.0000 1.9810 1.9822 416.0930 416.4099 0.0478 -1.0000 -1.0000 5143042 1576155086.70 151.5593 59.9960 32.0000 1.9815 1.9827 416.1788 416.4962 0.0479 -1.0000 -1.0000 5143104 1576155086.80 151.5593 59.9960 32.0000 1.9816 1.9828 416.1282 416.4452 0.0478 -1.0000 -1.0000 5143151 1576155086.90 151.5593 59.9960 32.0000 1.9813 1.9826 416.1582 416.4747 0.0477 -1.0000 -1.0000 5143229 1576155087.00 151.5569 59.9960 32.0000 1.9822 1.9834 416.0615 416.3781 0.0478 -1.0000 -1.0000 5143292 1576155087.10 151.4634 59.9960 32.0000 1.9809 1.9822 416.2420 416.5582 0.0477 -1.0000 -1.0000 5143573 1576155087.20 151.4634 59.9960 32.0000 1.9807 1.9819 416.2017 416.5184 0.0477 -1.0000 -1.0000 5143651 1576155087.30 151.4634 59.9960 32.0000 1.9818 1.9830 416.1815 416.4978 0.0477 -1.0000 -1.0000 5143714 1576155087.40 151.4634 59.9960 32.0000 1.9817 1.9829 416.2154 416.5322 0.0478 -1.0000 -1.0000 5143777 1576155087.50 151.4634 59.9960 32.0000 1.9819 1.9831 416.1478 416.4655 0.0479 -1.0000 -1.0000 5143854 1576155087.60 151.5198 59.9960 32.0000 1.9823 1.9835 415.9534 416.2701 0.0477 -1.0000 -1.0000 5144245 1576155087.70 151.5198 59.9960 32.0000 1.9819 1.9831 416.0426 416.3585 0.0478 -1.0000 -1.0000 5144308 1576155087.80 151.5198 59.9960 32.0000 1.9807 1.9819 416.2364 416.5520 0.0476 -1.0000 -1.0000 5144386 1576155087.90 151.5198 59.9960 32.0000 1.9811 1.9823 416.5784 416.8951 0.0477 -1.0000 -1.0000 5144448 1576155088.00 151.5198 59.9960 32.0000 1.9819 1.9831 416.9272 417.2441 0.0477 -1.0000 -1.0000 5144511 1576155088.10 151.5172 59.9960 32.0000 1.9821 1.9833 417.0571 417.3743 0.0477 -1.0000 -1.0000 5144589 1576155088.20 151.5044 59.9960 32.0000 1.9814 1.9826 417.1142 417.4318 0.0477 -1.0000 -1.0000 5144651 1576155088.30 151.5044 59.9960 32.0000 1.9821 1.9834 416.6581 416.9748 0.0478 -1.0000 -1.0000 5144714 1576155088.40 151.5044 59.9960 32.0000 1.9820 1.9832 416.2610 416.5781 0.0478 -1.0000 -1.0000 5144776 1576155088.50 151.5044 59.9960 32.0000 1.9806 1.9818 416.2008 416.5175 0.0478 -1.0000 -1.0000 5144839 1576155088.60 151.5044 59.9960 32.0000 1.9815 1.9828 415.9881 416.3059 0.0479 -1.0000 -1.0000 5144917 1576155088.70 151.4624 59.9960 32.0000 1.9821 1.9833 415.9889 416.3059 0.0478 -1.0000 -1.0000 5144979 1576155088.80 151.4882 59.9960 32.0000 1.9815 1.9827 416.0539 416.3708 0.0478 -1.0000 -1.0000 5145042 1576155088.90 151.4920 59.9960 32.0000 1.9814 1.9826 416.1487 416.4658 0.0478 -1.0000 -1.0000 5145120 1576155089.00 151.4920 59.9960 32.0000 1.9812 1.9824 416.0815 416.3987 0.0478 -1.0000 -1.0000 5145198 1576155089.10 151.4920 59.9960 32.0000 1.9822 1.9835 415.9491 416.2664 0.0479 -1.0000 -1.0000 5145370 1576155089.20 151.5180 59.9960 32.0000 1.9812 1.9825 416.0059 416.3229 0.0478 -1.0000 -1.0000 5145433 1576155089.30 151.5284 59.9960 32.0000 1.9813 1.9825 416.1496 416.4671 0.0479 -1.0000 -1.0000 5145495 1576155089.40 151.5284 59.9960 32.0000 1.9815 1.9828 416.1329 416.4511 0.0479 -1.0000 -1.0000 5145558 1576155089.50 151.5284 59.9960 32.0000 1.9816 1.9828 415.9486 416.2649 0.0477 -1.0000 -1.0000 5145636 1576155089.60 151.5284 59.9960 32.0000 1.9817 1.9830 415.9090 416.2249 0.0476 -1.0000 -1.0000 5146073 1576155089.70 151.5284 59.9960 32.0000 1.9817 1.9830 416.0792 416.3965 0.0479 -1.0000 -1.0000 5146136 1576155089.80 151.4609 59.9960 32.0000 1.9815 1.9827 415.9544 416.2706 0.0478 -1.0000 -1.0000 5146198 1576155089.90 151.4609 59.9960 32.0000 1.9820 1.9833 415.9579 416.2755 0.0479 -1.0000 -1.0000 5146261 1576155090.00 151.4609 59.9960 32.0000 1.9818 1.9831 416.2926 416.6101 0.0479 -1.0000 -1.0000 5146323 1576155090.10 151.4609 59.9960 32.0000 1.9818 1.9830 416.3558 416.6734 0.0478 -1.0000 -1.0000 5146401 1576155090.20 151.4609 59.9960 32.0000 1.9813 1.9826 416.3490 416.6662 0.0478 -1.0000 -1.0000 5146464 1576155090.30 151.4923 59.9960 32.0000 1.9822 1.9834 416.2688 416.5866 0.0479 -1.0000 -1.0000 5146542 1576155090.40 151.5363 59.9960 32.0000 1.9818 1.9830 416.3125 416.6302 0.0479 -1.0000 -1.0000 5146604 1576155090.50 151.5363 59.9960 32.0000 1.9807 1.9820 416.5020 416.8194 0.0478 -1.0000 -1.0000 5146667 1576155090.60 151.5363 59.9960 32.0000 1.9817 1.9830 416.4294 416.7473 0.0479 -1.0000 -1.0000 5146901 1576155090.70 151.5363 59.9960 32.0000 1.9817 1.9830 416.2141 416.5312 0.0478 -1.0000 -1.0000 5147073 1576155090.80 151.5341 59.9960 32.0000 1.9827 1.9839 416.3046 416.6221 0.0479 -1.0000 -1.0000 5147136 1576155090.90 151.4972 59.9960 32.0000 1.9815 1.9828 416.2947 416.6120 0.0478 -1.0000 -1.0000 5147214 1576155091.00 151.4972 59.9960 32.0000 1.9817 1.9830 416.2527 416.5699 0.0479 -1.0000 -1.0000 5147277 1576155091.10 151.4972 59.9960 32.0000 1.9825 1.9838 416.2044 416.5222 0.0479 -1.0000 -1.0000 5147339 1576155091.20 151.4972 59.9960 32.0000 1.9813 1.9826 416.3403 416.6577 0.0478 -1.0000 -1.0000 5148261 1576155091.30 151.4972 59.9960 32.0000 1.9811 1.9824 416.4235 416.7416 0.0479 -1.0000 -1.0000 5148323 1576155091.40 151.4972 59.9960 32.0000 1.9820 1.9832 416.3491 416.6669 0.0479 -1.0000 -1.0000 5148386 1576155091.50 151.4972 59.9960 32.0000 1.9818 1.9830 416.2869 416.6056 0.0481 -1.0000 -1.0000 5148464 1576155091.60 151.4972 59.9960 32.0000 1.9816 1.9829 416.3084 416.6253 0.0477 -1.0000 -1.0000 5148527 1576155091.70 151.4972 59.9960 32.0000 1.9823 1.9835 416.4253 416.7428 0.0478 -1.0000 -1.0000 5148589 1576155091.80 151.4972 59.9960 32.0000 1.9820 1.9833 416.4201 416.7375 0.0478 -1.0000 -1.0000 5148667 1576155091.90 151.4972 59.9960 32.0000 1.9825 1.9838 416.2414 416.5583 0.0478 -1.0000 -1.0000 5148730 1576155092.00 151.5640 59.9960 32.0000 1.9821 1.9833 416.4754 416.7932 0.0479 -1.0000 -1.0000 5148792 1576155092.10 151.5640 59.9960 32.0000 1.9819 1.9832 416.4042 416.7221 0.0479 -1.0000 -1.0000 5148854 1576155092.20 151.5640 59.9960 32.0000 1.9819 1.9831 416.1679 416.4863 0.0480 -1.0000 -1.0000 5148917 1576155092.30 151.5931 59.9960 32.0000 1.9822 1.9835 416.0630 416.3810 0.0479 -1.0000 -1.0000 5148995 1576155092.40 151.5973 59.9960 32.0000 1.9811 1.9824 416.0671 416.3850 0.0480 -1.0000 -1.0000 5149058 1576155092.50 151.5049 59.9960 32.0000 1.9806 1.9818 416.1341 416.4512 0.0478 -1.0000 -1.0000 5149120 1576155092.60 151.5049 59.9960 32.0000 1.9809 1.9822 416.1490 416.4671 0.0479 -1.0000 -1.0000 5149198 1576155092.70 151.5049 59.9960 32.0000 1.9824 1.9836 416.0554 416.3724 0.0478 -1.0000 -1.0000 5149261 1576155092.80 151.5049 59.9960 32.0000 1.9820 1.9832 416.0529 416.3704 0.0479 -1.0000 -1.0000 5149323 1576155092.90 151.5049 59.9960 32.0000 1.9815 1.9827 416.1511 416.4680 0.0478 -1.0000 -1.0000 5149386 1576155093.00 151.5049 59.9960 32.0000 1.9809 1.9821 416.1270 416.4449 0.0479 -1.0000 -1.0000 5149448 1576155093.10 151.5049 59.9960 32.0000 1.9815 1.9828 416.1411 416.4586 0.0478 -1.0000 -1.0000 5149527 1576155093.20 151.5049 59.9960 32.0000 1.9806 1.9818 416.1928 416.5109 0.0480 -1.0000 -1.0000 5149589 1576155093.30 151.5049 59.9960 32.0000 1.9816 1.9828 416.1048 416.4217 0.0478 -1.0000 -1.0000 5149651 1576155093.40 151.5049 59.9960 32.0000 1.9819 1.9832 416.0388 416.3563 0.0478 -1.0000 -1.0000 5149714 1576155093.50 151.5049 59.9960 32.0000 1.9819 1.9832 416.0912 416.4083 0.0478 -1.0000 -1.0000 5149792 1576155093.60 151.4761 59.9960 32.0000 1.9812 1.9824 416.0849 416.4032 0.0480 -1.0000 -1.0000 5149854 1576155093.70 151.4761 59.9960 32.0000 1.9806 1.9818 416.0479 416.3656 0.0479 -1.0000 -1.0000 5149917 1576155093.80 151.4761 59.9960 32.0000 1.9816 1.9829 415.9117 416.2290 0.0479 -1.0000 -1.0000 5150261 1576155093.90 151.4761 59.9960 32.0000 1.9809 1.9821 416.1146 416.4306 0.0477 -1.0000 -1.0000 5150323 1576155094.00 151.4761 59.9960 32.0000 1.9803 1.9816 416.1232 416.4405 0.0478 -1.0000 -1.0000 5150386 1576155094.10 151.4761 59.9960 32.0000 1.9805 1.9818 416.0919 416.4091 0.0479 -1.0000 -1.0000 5150448 1576155094.20 151.4761 59.9960 32.0000 1.9822 1.9835 415.9946 416.3128 0.0480 -1.0000 -1.0000 5150511 1576155094.30 151.4761 59.9960 32.0000 1.9803 1.9816 416.2798 416.5994 0.0481 -1.0000 -1.0000 5151042 1576155094.40 151.4761 59.9960 32.0000 1.9814 1.9827 416.1890 416.5071 0.0479 -1.0000 -1.0000 5151120 1576155094.50 151.4761 59.9960 32.0000 1.9818 1.9830 416.0800 416.3986 0.0481 -1.0000 -1.0000 5151183 1576155094.60 151.4761 59.9960 32.0000 1.9811 1.9823 416.1814 416.4999 0.0480 -1.0000 -1.0000 5151245 1576155094.70 151.4443 59.9960 32.0000 1.9805 1.9817 416.2299 416.5474 0.0478 -1.0000 -1.0000 5151323 1576155094.80 151.4443 59.9960 32.0000 1.9803 1.9815 416.1810 416.4982 0.0479 -1.0000 -1.0000 5151386 1576155094.90 151.4443 59.9960 32.0000 1.9813 1.9826 415.9817 416.2999 0.0480 -1.0000 -1.0000 5151448 1576155095.00 151.4443 59.9960 32.0000 1.9812 1.9825 416.0910 416.4086 0.0478 -1.0000 -1.0000 5151511 1576155095.10 151.4443 59.9960 32.0000 1.9811 1.9824 416.2122 416.5296 0.0479 -1.0000 -1.0000 5151573 1576155095.20 151.4543 59.9955 32.0000 1.9818 1.9831 416.1373 416.4563 0.0481 -1.0000 -1.0000 5151651 1576155095.30 151.4709 59.9947 32.0000 1.9819 1.9831 416.1258 416.4435 0.0479 -1.0000 -1.0000 5151823 1576155095.40 151.4709 59.9947 32.0000 1.9811 1.9824 416.1979 416.5159 0.0480 -1.0000 -1.0000 5151886 1576155095.50 151.4598 59.9947 32.0000 1.9806 1.9819 416.2264 416.5450 0.0480 -1.0000 -1.0000 5151964 1576155095.60 151.4022 59.9947 32.0000 1.9814 1.9826 416.1065 416.4250 0.0480 -1.0000 -1.0000 5152027 1576155095.70 151.4022 59.9947 32.0000 1.9816 1.9828 416.1164 416.4341 0.0481 -1.0000 -1.0000 5152089 1576155095.80 151.5448 59.9947 32.0000 1.9807 1.9819 416.3171 416.6356 0.0481 -1.0000 -1.0000 5152339 1576155095.90 151.5448 59.9947 32.0000 1.9815 1.9827 416.2933 416.6103 0.0478 -1.0000 -1.0000 5152401 1576155096.00 151.5448 59.9947 32.0000 1.9823 1.9836 416.2987 416.6177 0.0480 -1.0000 -1.0000 5152464 1576155096.10 151.5448 59.9947 32.0000 1.9825 1.9838 416.5919 416.9104 0.0480 -1.0000 -1.0000 5152527 1576155096.20 151.5448 59.9947 32.0000 1.9820 1.9833 416.5990 416.9180 0.0480 -1.0000 -1.0000 5152589 1576155096.30 151.5037 59.9947 32.0000 1.9826 1.9838 416.4195 416.7380 0.0480 -1.0000 -1.0000 5152808 1576155096.40 151.4891 59.9947 32.0000 1.9819 1.9831 416.5472 416.8657 0.0480 -1.0000 -1.0000 5152870 1576155096.50 151.4891 59.9947 32.0000 1.9808 1.9821 416.8927 417.2113 0.0479 -1.0000 -1.0000 5152933 1576155096.60 151.4891 59.9947 32.0000 1.9823 1.9835 416.5819 416.9001 0.0479 -1.0000 -1.0000 5152995 1576155096.70 151.4891 59.9947 32.0000 1.9820 1.9833 416.6476 416.9661 0.0480 -1.0000 -1.0000 5153058 1576155096.80 151.4891 59.9947 32.0000 1.9810 1.9823 416.8024 417.1215 0.0480 -1.0000 -1.0000 5153308 1576155096.90 151.4115 59.9947 32.0000 1.9815 1.9828 416.5813 416.9007 0.0481 -1.0000 -1.0000 5153370 1576155097.00 151.4115 59.9947 32.0000 1.9817 1.9829 416.2926 416.6129 0.0482 -1.0000 -1.0000 5153433 1576155097.10 151.4115 59.9947 32.0000 1.9816 1.9829 416.3805 416.6993 0.0480 -1.0000 -1.0000 5153495 1576155097.20 151.4115 59.9947 32.0000 1.9817 1.9830 416.6494 416.9686 0.0480 -1.0000 -1.0000 5153573 1576155097.30 151.4115 59.9947 32.0000 1.9815 1.9828 417.1134 417.4317 0.0479 -1.0000 -1.0000 5153854 1576155097.40 151.4115 59.9947 32.0000 1.9820 1.9833 417.1622 417.4814 0.0480 -1.0000 -1.0000 5153917 1576155097.50 151.4115 59.9947 32.0000 1.9823 1.9836 416.7939 417.1127 0.0480 -1.0000 -1.0000 5154011 1576155097.60 151.4115 59.9947 32.0000 1.9824 1.9837 416.6376 416.9575 0.0481 -1.0000 -1.0000 5154167 1576155097.70 151.4908 59.9947 32.0000 1.9817 1.9830 416.5565 416.8757 0.0481 -1.0000 -1.0000 5154229 1576155097.80 151.5634 59.9947 32.0000 1.9816 1.9828 416.6082 416.9273 0.0481 -1.0000 -1.0000 5154386 1576155097.90 151.5634 59.9947 32.0000 1.9822 1.9834 416.4328 416.7521 0.0481 -1.0000 -1.0000 5154511 1576155098.00 151.5634 59.9947 32.0000 1.9818 1.9831 416.4810 416.7994 0.0480 -1.0000 -1.0000 5154573 1576155098.10 151.5634 59.9947 32.0000 1.9815 1.9827 416.5695 416.8885 0.0481 -1.0000 -1.0000 5154651 1576155098.20 151.4861 59.9947 32.0000 1.9821 1.9833 416.4479 416.7667 0.0480 -1.0000 -1.0000 5154714 1576155098.30 151.4861 59.9947 32.0000 1.9818 1.9831 416.4894 416.8078 0.0480 -1.0000 -1.0000 5154792 1576155098.40 151.4861 59.9947 32.0000 1.9815 1.9828 416.6342 416.9538 0.0481 -1.0000 -1.0000 5155620 1576155098.50 151.4861 59.9947 32.0000 1.9820 1.9832 416.5430 416.8613 0.0480 -1.0000 -1.0000 5155683 1576155098.60 151.4861 59.9947 32.0000 1.9826 1.9838 416.5620 416.8818 0.0482 -1.0000 -1.0000 5155761 1576155098.70 151.4356 59.9947 32.0000 1.9824 1.9836 416.5608 416.8807 0.0482 -1.0000 -1.0000 5155839 1576155098.80 151.4534 59.9947 32.0000 1.9813 1.9826 416.7434 417.0630 0.0481 -1.0000 -1.0000 5155901 1576155098.90 151.4534 59.9947 32.0000 1.9818 1.9831 416.5835 416.9024 0.0480 -1.0000 -1.0000 5155964 1576155099.00 151.4534 59.9947 32.0000 1.9823 1.9835 416.5828 416.9012 0.0479 -1.0000 -1.0000 5156027 1576155099.10 151.5665 59.9947 32.0000 1.9814 1.9826 416.7757 417.0950 0.0482 -1.0000 -1.0000 5156089 1576155099.20 151.5665 59.9947 32.0000 1.9814 1.9827 416.8413 417.1606 0.0481 -1.0000 -1.0000 5156167 1576155099.30 151.5665 59.9947 32.0000 1.9828 1.9841 416.7181 417.0380 0.0480 -1.0000 -1.0000 5156229 1576155099.40 151.5665 59.9947 32.0000 1.9822 1.9834 416.8300 417.1479 0.0479 -1.0000 -1.0000 5156292 1576155099.50 151.5665 59.9947 32.0000 1.9816 1.9828 417.1219 417.4422 0.0482 -1.0000 -1.0000 5156370 1576155099.60 151.4068 59.9949 32.0000 1.9821 1.9834 417.3729 417.6921 0.0480 -1.0000 -1.0000 5156433 1576155099.70 151.4068 59.9949 32.0000 1.9830 1.9842 417.2174 417.5365 0.0480 -1.0000 -1.0000 5156495 1576155099.80 151.4068 59.9949 32.0000 1.9825 1.9838 417.1468 417.4665 0.0481 -1.0000 -1.0000 5156573 1576155099.90 151.4068 59.9949 32.0000 1.9818 1.9831 417.4392 417.7597 0.0482 -1.0000 -1.0000 5156761 1576155100.00 151.4068 59.9949 32.0000 1.9814 1.9827 417.5815 417.9015 0.0481 -1.0000 -1.0000 5156839 1576155100.10 151.4068 59.9949 32.0000 1.9820 1.9832 417.5749 417.8943 0.0479 -1.0000 -1.0000 5156901 1576155100.20 151.4068 59.9949 32.0000 1.9831 1.9843 417.7352 418.0552 0.0480 -1.0000 -1.0000 5156964 1576155100.30 151.4068 59.9949 32.0000 1.9821 1.9834 417.7349 418.0546 0.0481 -1.0000 -1.0000 5157042 1576155100.40 151.4068 59.9949 32.0000 1.9826 1.9838 417.5119 417.8311 0.0480 -1.0000 -1.0000 5157120 1576155100.50 151.4068 59.9949 32.0000 1.9830 1.9842 416.9777 417.2969 0.0481 -1.0000 -1.0000 5157183 1576155100.60 151.5367 59.9949 32.0000 1.9820 1.9832 416.3998 416.7199 0.0483 -1.0000 -1.0000 5157261 1576155100.70 151.5480 59.9949 32.0000 1.9814 1.9826 416.3124 416.6317 0.0480 -1.0000 -1.0000 5157323 1576155100.80 151.5480 59.9949 32.0000 1.9812 1.9825 416.0250 416.3443 0.0482 -1.0000 -1.0000 5157386 1576155100.90 151.5480 59.9949 32.0000 1.9820 1.9832 415.9980 416.3171 0.0481 -1.0000 -1.0000 5157464 1576155101.00 151.5480 59.9949 32.0000 1.9813 1.9825 416.0401 416.3588 0.0480 -1.0000 -1.0000 5157527 1576155101.10 151.5847 59.9949 32.0000 1.9812 1.9824 416.1768 416.4956 0.0481 -1.0000 -1.0000 5157604 1576155101.20 151.5847 59.9949 32.0000 1.9821 1.9834 415.9170 416.2353 0.0481 -1.0000 -1.0000 5157667 1576155101.30 151.5847 59.9949 32.0000 1.9822 1.9834 415.8922 416.2110 0.0481 -1.0000 -1.0000 5157730 1576155101.40 151.5847 59.9949 32.0000 1.9816 1.9828 416.0338 416.3524 0.0480 -1.0000 -1.0000 5157823 1576155101.50 151.5847 59.9949 32.0000 1.9816 1.9828 416.0754 416.3939 0.0480 -1.0000 -1.0000 5157901 1576155101.60 151.5847 59.9949 32.0000 1.9824 1.9836 415.9731 416.2913 0.0481 -1.0000 -1.0000 5157964 1576155101.70 151.5847 59.9949 32.0000 1.9826 1.9838 415.9751 416.2943 0.0482 -1.0000 -1.0000 5158027 1576155101.80 151.5847 59.9949 32.0000 1.9814 1.9827 416.1064 416.4243 0.0479 -1.0000 -1.0000 5158104 1576155101.90 151.5847 59.9949 32.0000 1.9819 1.9831 416.0634 416.3817 0.0480 -1.0000 -1.0000 5158323 1576155102.00 151.5847 59.9949 32.0000 1.9819 1.9831 416.0099 416.3286 0.0481 -1.0000 -1.0000 5158386 1576155102.10 151.5847 59.9949 32.0000 1.9825 1.9838 415.8908 416.2091 0.0480 -1.0000 -1.0000 5158464 1576155102.20 151.5098 59.9949 32.0000 1.9813 1.9826 416.0285 416.3467 0.0481 -1.0000 -1.0000 5158526 1576155102.30 151.5098 59.9949 32.0000 1.9814 1.9826 415.9637 416.2821 0.0480 -1.0000 -1.0000 5158604 1576155102.40 151.5098 59.9949 32.0000 1.9820 1.9833 415.9363 416.2550 0.0481 -1.0000 -1.0000 5158823 1576155102.50 151.5098 59.9949 32.0000 1.9818 1.9830 415.9835 416.3013 0.0480 -1.0000 -1.0000 5158886 1576155102.60 151.5098 59.9949 32.0000 1.9817 1.9830 416.0527 416.3716 0.0480 -1.0000 -1.0000 5158964 1576155102.70 151.5098 59.9949 32.0000 1.9819 1.9831 415.9008 416.2196 0.0481 -1.0000 -1.0000 5159027 1576155102.80 151.5098 59.9949 32.0000 1.9824 1.9836 415.8778 416.1963 0.0480 -1.0000 -1.0000 5159089 1576155102.90 151.5098 59.9949 32.0000 1.9817 1.9830 415.9309 416.2491 0.0481 -1.0000 -1.0000 5159573 1576155103.00 151.5098 59.9949 32.0000 1.9817 1.9830 416.0274 416.3455 0.0480 -1.0000 -1.0000 5159636 1576155103.10 151.5091 59.9949 32.0000 1.9820 1.9832 416.1027 416.4216 0.0481 -1.0000 -1.0000 5159714 1576155103.20 151.4080 59.9949 32.0000 1.9825 1.9838 415.8983 416.2172 0.0481 -1.0000 -1.0000 5159792 1576155103.30 151.4080 59.9949 32.0000 1.9821 1.9833 415.9467 416.2638 0.0478 -1.0000 -1.0000 5159854 1576155103.40 151.4080 59.9949 32.0000 1.9814 1.9826 416.1484 416.4651 0.0478 -1.0000 -1.0000 5159917 1576155103.50 151.5291 59.9949 32.0000 1.9820 1.9832 416.0135 416.3317 0.0480 -1.0000 -1.0000 5200104 1576155103.60 151.5523 59.9949 32.0000 1.9827 1.9839 415.8463 416.1652 0.0481 -1.0000 -1.0000 5200167 1576155103.70 151.5523 59.9949 32.0000 1.9814 1.9827 415.9666 416.2849 0.0480 -1.0000 -1.0000 5200229 1576155103.80 151.5523 59.9949 32.0000 1.9811 1.9824 415.9633 416.2810 0.0479 -1.0000 -1.0000 5200308 1576155103.90 151.5523 59.9949 32.0000 1.9810 1.9823 415.9492 416.2669 0.0479 -1.0000 -1.0000 5200386 1576155104.00 151.3965 59.9949 32.0000 1.9824 1.9837 415.8517 416.1698 0.0480 -1.0000 -1.0000 5200558 1576155104.10 151.3965 59.9949 32.0000 1.9812 1.9825 416.0019 416.3194 0.0479 -1.0000 -1.0000 5200636 1576155104.20 151.3965 59.9949 32.0000 1.9805 1.9817 416.0521 416.3694 0.0478 -1.0000 -1.0000 5200698 1576155104.30 151.4182 59.9949 32.0000 1.9814 1.9826 415.9867 416.3052 0.0480 -1.0000 -1.0000 5200776 1576155104.40 151.5269 59.9949 32.0000 1.9819 1.9831 415.9309 416.2476 0.0478 -1.0000 -1.0000 5200839 1576155104.50 151.5269 59.9949 32.0000 1.9817 1.9830 415.9254 416.2430 0.0479 -1.0000 -1.0000 5201277 1576155104.60 151.5269 59.9949 32.0000 1.9822 1.9834 416.1507 416.4692 0.0480 -1.0000 -1.0000 5201354 1576155104.70 151.5269 59.9949 32.0000 1.9820 1.9833 416.0515 416.3702 0.0480 -1.0000 -1.0000 5201417 1576155104.80 151.5269 59.9949 32.0000 1.9824 1.9837 415.9795 416.2967 0.0479 -1.0000 -1.0000 5201479 1576155104.90 151.5682 59.9949 32.0000 1.9820 1.9832 416.0384 416.3563 0.0478 -1.0000 -1.0000 5201558 1576155105.00 151.5682 59.9949 32.0000 1.9817 1.9829 416.1465 416.4644 0.0479 -1.0000 -1.0000 5201620 1576155105.10 151.5682 59.9949 32.0000 1.9821 1.9834 416.0417 416.3589 0.0479 -1.0000 -1.0000 5201683 1576155105.20 151.5682 59.9949 32.0000 1.9823 1.9835 415.8997 416.2180 0.0481 -1.0000 -1.0000 5201761 1576155105.30 151.5682 59.9949 32.0000 1.9817 1.9829 415.8609 416.1794 0.0480 -1.0000 -1.0000 5201823 1576155105.40 151.4665 59.9949 32.0000 1.9809 1.9822 416.0863 416.4038 0.0479 -1.0000 -1.0000 5201870 1576155105.50 151.4177 59.9949 32.0000 1.9815 1.9827 416.1832 416.5021 0.0481 -1.0000 -1.0000 5202339 1576155105.60 151.4177 59.9949 32.0000 1.9812 1.9824 415.9129 416.2293 0.0478 -1.0000 -1.0000 5202401 1576155105.70 151.4177 59.9949 32.0000 1.9818 1.9830 415.9229 416.2402 0.0479 -1.0000 -1.0000 5202480 1576155105.80 151.4177 59.9949 32.0000 1.9813 1.9825 416.1378 416.4553 0.0478 -1.0000 -1.0000 5202558 1576155105.90 151.4182 59.9949 32.0000 1.9817 1.9829 416.0993 416.4157 0.0477 -1.0000 -1.0000 5202620 1576155106.00 151.4885 59.9949 32.0000 1.9823 1.9835 415.9856 416.3017 0.0477 -1.0000 -1.0000 5202683 1576155106.10 151.4885 59.9949 32.0000 1.9818 1.9831 416.1045 416.4214 0.0478 -1.0000 -1.0000 5202761 1576155106.20 151.4885 59.9949 32.0000 1.9811 1.9824 416.1612 416.4774 0.0477 -1.0000 -1.0000 5202823 1576155106.30 151.4885 59.9949 32.0000 1.9816 1.9828 416.1145 416.4324 0.0479 -1.0000 -1.0000 5202886 1576155106.40 151.4885 59.9949 32.0000 1.9820 1.9832 416.0556 416.3719 0.0476 -1.0000 -1.0000 5202948 1576155106.50 151.5042 59.9949 32.0000 1.9811 1.9823 416.2150 416.5317 0.0478 -1.0000 -1.0000 5203011 1576155106.60 151.5042 59.9949 32.0000 1.9802 1.9814 416.2034 416.5205 0.0478 -1.0000 -1.0000 5203261 1576155106.70 151.5042 59.9949 32.0000 1.9818 1.9830 416.2289 416.5461 0.0479 -1.0000 -1.0000 5203323 1576155106.80 151.5042 59.9949 32.0000 1.9820 1.9832 416.0820 416.3997 0.0479 -1.0000 -1.0000 5203386 1576155106.90 151.5042 59.9949 32.0000 1.9812 1.9825 416.3173 416.6340 0.0477 -1.0000 -1.0000 5203448 1576155107.00 151.5042 59.9949 32.0000 1.9812 1.9824 416.4583 416.7755 0.0477 -1.0000 -1.0000 5203511 1576155107.10 151.5010 59.9949 32.0000 1.9817 1.9829 416.6286 416.9458 0.0479 -1.0000 -1.0000 5203745 1576155107.20 151.5010 59.9949 32.0000 1.9816 1.9829 416.6105 416.9285 0.0479 -1.0000 -1.0000 5203823 1576155107.30 151.5010 59.9949 32.0000 1.9817 1.9829 416.4275 416.7453 0.0478 -1.0000 -1.0000 5203886 1576155107.40 151.5010 59.9949 32.0000 1.9817 1.9830 416.2430 416.5606 0.0479 -1.0000 -1.0000 5203948 1576155107.50 151.5010 59.9949 32.0000 1.9824 1.9837 416.0808 416.3977 0.0478 -1.0000 -1.0000 5204011 1576155107.60 151.5010 59.9949 32.0000 1.9818 1.9830 416.0445 416.3616 0.0477 -1.0000 -1.0000 5204276 1576155107.70 151.5586 59.9949 32.0000 1.9811 1.9824 416.1040 416.4199 0.0476 -1.0000 -1.0000 5204339 1576155107.80 151.5586 59.9949 32.0000 1.9812 1.9824 416.1736 416.4905 0.0478 -1.0000 -1.0000 5204433 1576155107.90 151.5586 59.9949 32.0000 1.9819 1.9832 416.0791 416.3962 0.0479 -1.0000 -1.0000 5204511 1576155108.00 151.5586 59.9949 32.0000 1.9824 1.9836 416.1347 416.4520 0.0478 -1.0000 -1.0000 5204573 1576155108.10 151.5586 59.9949 32.0000 1.9808 1.9820 416.2615 416.5782 0.0477 -1.0000 -1.0000 5204651 1576155108.20 151.5090 59.9949 32.0000 1.9814 1.9827 416.1802 416.4966 0.0478 -1.0000 -1.0000 5204714 1576155108.30 151.5039 59.9949 32.0000 1.9828 1.9841 416.1328 416.4506 0.0478 -1.0000 -1.0000 5204792 1576155108.40 151.5039 59.9949 32.0000 1.9820 1.9832 416.1811 416.4980 0.0478 -1.0000 -1.0000 5204854 1576155108.50 151.5039 59.9949 32.0000 1.9812 1.9824 416.1949 416.5120 0.0478 -1.0000 -1.0000 5204917 1576155108.60 151.5039 59.9949 32.0000 1.9815 1.9828 416.1602 416.4774 0.0479 -1.0000 -1.0000 5204979 1576155108.70 151.5163 59.9949 32.0000 1.9823 1.9835 416.0737 416.3906 0.0478 -1.0000 -1.0000 5205620 1576155108.80 151.6031 59.9949 32.0000 1.9824 1.9837 416.0020 416.3176 0.0476 -1.0000 -1.0000 5205683 1576155108.90 151.6031 59.9949 32.0000 1.9828 1.9841 416.0561 416.3728 0.0478 -1.0000 -1.0000 5205745 1576155109.00 151.6031 59.9949 32.0000 1.9817 1.9830 416.1988 416.5161 0.0478 -1.0000 -1.0000 5205808 1576155109.10 151.6031 59.9949 32.0000 1.9811 1.9824 416.1602 416.4775 0.0479 -1.0000 -1.0000 5205870 1576155109.20 151.6031 59.9949 32.0000 1.9823 1.9835 415.9982 416.3155 0.0478 -1.0000 -1.0000 5205948 1576155109.30 151.5681 59.9949 32.0000 1.9819 1.9831 416.1858 416.5027 0.0478 -1.0000 -1.0000 5206011 1576155109.40 151.5681 59.9949 32.0000 1.9822 1.9834 416.3734 416.6901 0.0477 -1.0000 -1.0000 5206073 1576155109.50 151.5681 59.9949 32.0000 1.9823 1.9835 416.1850 416.5019 0.0478 -1.0000 -1.0000 5206151 1576155109.60 151.5681 59.9949 32.0000 1.9813 1.9825 416.2865 416.6044 0.0480 -1.0000 -1.0000 5206214 1576155109.70 151.5681 59.9949 32.0000 1.9806 1.9819 416.3211 416.6378 0.0478 -1.0000 -1.0000 5206276 1576155109.80 151.5650 59.9950 32.0000 1.9818 1.9830 416.5008 416.8184 0.0478 -1.0000 -1.0000 5206339 1576155109.90 151.5551 59.9952 32.0000 1.9822 1.9834 416.3106 416.6281 0.0479 -1.0000 -1.0000 5206401 1576155110.00 151.5551 59.9952 32.0000 1.9818 1.9830 416.2107 416.5281 0.0478 -1.0000 -1.0000 5206464 1576155110.10 151.5551 59.9952 32.0000 1.9810 1.9823 416.4300 416.7477 0.0479 -1.0000 -1.0000 5206542 1576155110.20 151.5551 59.9952 32.0000 1.9809 1.9821 416.4113 416.7290 0.0478 -1.0000 -1.0000 5207120 1576155110.30 151.5551 59.9952 32.0000 1.9822 1.9834 416.2527 416.5712 0.0480 -1.0000 -1.0000 5207198 1576155110.40 151.5551 59.9952 32.0000 1.9812 1.9825 416.3455 416.6634 0.0479 -1.0000 -1.0000 5207261 1576155110.50 151.5551 59.9952 32.0000 1.9805 1.9817 416.4196 416.7367 0.0478 -1.0000 -1.0000 5207323 1576155110.60 151.5551 59.9952 32.0000 1.9814 1.9826 416.3719 416.6896 0.0477 -1.0000 -1.0000 5207401 1576155110.70 151.5551 59.9952 32.0000 1.9822 1.9835 416.2395 416.5581 0.0480 -1.0000 -1.0000 5207464 1576155110.80 151.5551 59.9952 32.0000 1.9822 1.9835 416.1989 416.5164 0.0479 -1.0000 -1.0000 5207527 1576155110.90 151.4752 59.9952 32.0000 1.9809 1.9822 416.2028 416.5209 0.0480 -1.0000 -1.0000 5207589 1576155111.00 151.4314 59.9952 32.0000 1.9812 1.9824 416.1663 416.4841 0.0479 -1.0000 -1.0000 5207651 1576155111.10 151.4314 59.9952 32.0000 1.9818 1.9830 415.8819 416.1993 0.0479 -1.0000 -1.0000 5207870 1576155111.20 151.4314 59.9952 32.0000 1.9811 1.9824 415.9573 416.2752 0.0479 -1.0000 -1.0000 5207948 1576155111.30 151.4314 59.9952 32.0000 1.9808 1.9821 416.1126 416.4298 0.0479 -1.0000 -1.0000 5208011 1576155111.40 151.4314 59.9952 32.0000 1.9810 1.9822 416.0593 416.3769 0.0479 -1.0000 -1.0000 5208073 1576155111.50 151.4314 59.9952 32.0000 1.9814 1.9826 415.8886 416.2065 0.0480 -1.0000 -1.0000 5208151 1576155111.60 151.4434 59.9952 32.0000 1.9807 1.9820 416.0492 416.3666 0.0478 -1.0000 -1.0000 5208214 1576155111.70 151.4434 59.9952 32.0000 1.9808 1.9821 416.2145 416.5317 0.0479 -1.0000 -1.0000 5208276 1576155111.80 151.4434 59.9952 32.0000 1.9823 1.9835 416.0557 416.3734 0.0479 -1.0000 -1.0000 5208354 1576155111.90 151.4434 59.9952 32.0000 1.9818 1.9831 415.9495 416.2674 0.0480 -1.0000 -1.0000 5208417 1576155112.00 151.4434 59.9952 32.0000 1.9813 1.9825 416.1242 416.4415 0.0479 -1.0000 -1.0000 5208479 1576155112.10 151.4434 59.9952 32.0000 1.9815 1.9828 416.2589 416.5773 0.0480 -1.0000 -1.0000 5208542 1576155112.20 151.4434 59.9952 32.0000 1.9814 1.9826 416.0532 416.3712 0.0479 -1.0000 -1.0000 5208604 1576155112.30 151.4434 59.9952 32.0000 1.9818 1.9830 415.9913 416.3076 0.0477 -1.0000 -1.0000 5208761 1576155112.40 151.4434 59.9952 32.0000 1.9819 1.9831 415.9374 416.2542 0.0478 -1.0000 -1.0000 5208823 1576155112.50 151.4434 59.9952 32.0000 1.9806 1.9819 416.1508 416.4688 0.0479 -1.0000 -1.0000 5208886 1576155112.60 151.4434 59.9952 32.0000 1.9809 1.9822 416.0726 416.3893 0.0478 -1.0000 -1.0000 5208948 1576155112.70 151.4434 59.9952 32.0000 1.9815 1.9828 415.9494 416.2667 0.0479 -1.0000 -1.0000 5209011 1576155112.80 151.4190 59.9952 32.0000 1.9814 1.9827 416.1123 416.4299 0.0479 -1.0000 -1.0000 5209245 1576155112.90 151.4190 59.9952 32.0000 1.9815 1.9828 416.1043 416.4213 0.0478 -1.0000 -1.0000 5209323 1576155113.00 151.4190 59.9952 32.0000 1.9821 1.9833 415.9894 416.3074 0.0480 -1.0000 -1.0000 5209386 1576155113.10 151.4190 59.9952 32.0000 1.9820 1.9833 415.9673 416.2855 0.0480 -1.0000 -1.0000 5209448 1576155113.20 151.4190 59.9952 32.0000 1.9822 1.9835 416.2060 416.5238 0.0479 -1.0000 -1.0000 5209511 1576155113.30 151.5935 59.9952 32.0000 1.9810 1.9823 416.2355 416.5537 0.0480 -1.0000 -1.0000 5209839 1576155113.40 151.6164 59.9952 32.0000 1.9823 1.9836 416.0708 416.3891 0.0479 -1.0000 -1.0000 5209901 1576155113.50 151.6164 59.9952 32.0000 1.9826 1.9838 415.9105 416.2278 0.0479 -1.0000 -1.0000 5209980 1576155113.60 151.6164 59.9952 32.0000 1.9818 1.9830 416.0081 416.3254 0.0478 -1.0000 -1.0000 5210042 1576155113.70 151.6164 59.9952 32.0000 1.9817 1.9830 416.0901 416.4071 0.0478 -1.0000 -1.0000 5210104 1576155113.80 151.6164 59.9952 32.0000 1.9819 1.9832 415.9498 416.2675 0.0480 -1.0000 -1.0000 5210339 1576155113.90 151.5218 59.9952 32.0000 1.9818 1.9831 415.9444 416.2624 0.0480 -1.0000 -1.0000 5210401 1576155114.00 151.5218 59.9952 32.0000 1.9807 1.9819 416.0908 416.4090 0.0480 -1.0000 -1.0000 5210464 1576155114.10 151.5218 59.9952 32.0000 1.9810 1.9822 416.1010 416.4180 0.0478 -1.0000 -1.0000 5210542 1576155114.20 151.5218 59.9952 32.0000 1.9820 1.9832 415.9431 416.2598 0.0477 -1.0000 -1.0000 5210604 1576155114.30 151.5218 59.9952 32.0000 1.9822 1.9834 415.9125 416.2291 0.0478 -1.0000 -1.0000 5210792 1576155114.40 151.5317 59.9952 32.0000 1.9813 1.9826 415.9709 416.2877 0.0478 -1.0000 -1.0000 5210854 1576155114.50 151.5746 59.9952 32.0000 1.9816 1.9829 416.1274 416.4452 0.0479 -1.0000 -1.0000 5210917 1576155114.60 151.5746 59.9952 32.0000 1.9822 1.9834 415.9477 416.2654 0.0479 -1.0000 -1.0000 5211151 1576155114.70 151.5746 59.9952 32.0000 1.9819 1.9831 415.8586 416.1757 0.0478 -1.0000 -1.0000 5211214 1576155114.80 151.5746 59.9952 32.0000 1.9814 1.9827 416.0589 416.3769 0.0479 -1.0000 -1.0000 5211354 1576155114.90 151.5746 59.9952 32.0000 1.9816 1.9829 415.8662 416.1823 0.0478 -1.0000 -1.0000 5211417 1576155115.00 151.5645 59.9956 32.0000 1.9821 1.9834 415.9874 416.3043 0.0479 -1.0000 -1.0000 5211480 1576155115.10 151.5645 59.9956 32.0000 1.9808 1.9821 416.1455 416.4625 0.0478 -1.0000 -1.0000 5211542 1576155115.20 151.5645 59.9956 32.0000 1.9813 1.9826 416.1219 416.4394 0.0479 -1.0000 -1.0000 5211620 1576155115.30 151.5645 59.9956 32.0000 1.9814 1.9826 416.0116 416.3293 0.0479 -1.0000 -1.0000 5211683 1576155115.40 151.5645 59.9956 32.0000 1.9817 1.9829 415.9493 416.2655 0.0476 -1.0000 -1.0000 5212354 1576155115.50 151.5645 59.9956 32.0000 1.9813 1.9826 416.0037 416.3205 0.0478 -1.0000 -1.0000 5212433 1576155115.60 151.4582 59.9956 32.0000 1.9810 1.9822 416.1505 416.4671 0.0477 -1.0000 -1.0000 5212495 1576155115.70 151.4057 59.9956 32.0000 1.9806 1.9818 416.0648 416.3808 0.0477 -1.0000 -1.0000 5212558 1576155115.80 151.4057 59.9956 32.0000 1.9812 1.9824 416.0433 416.3607 0.0478 -1.0000 -1.0000 5212620 1576155115.90 151.4057 59.9956 32.0000 1.9819 1.9832 415.9331 416.2492 0.0476 -1.0000 -1.0000 5212683 1576155116.00 151.4057 59.9956 32.0000 1.9812 1.9825 416.0414 416.3583 0.0479 -1.0000 -1.0000 5212745 1576155116.10 151.4057 59.9956 32.0000 1.9815 1.9828 415.9672 416.2836 0.0477 -1.0000 -1.0000 5212823 1576155116.20 151.5001 59.9956 32.0000 1.9823 1.9836 415.8781 416.1947 0.0478 -1.0000 -1.0000 5212886 1576155116.30 151.5001 59.9956 32.0000 1.9817 1.9830 415.9562 416.2727 0.0478 -1.0000 -1.0000 5212964 1576155116.40 151.5001 59.9956 32.0000 1.9816 1.9829 416.0080 416.3245 0.0477 -1.0000 -1.0000 5213089 1576155116.50 151.5001 59.9956 32.0000 1.9826 1.9839 415.9468 416.2636 0.0478 -1.0000 -1.0000 5213151 1576155116.60 151.5001 59.9956 32.0000 1.9824 1.9836 416.0072 416.3243 0.0478 -1.0000 -1.0000 5213230 1576155116.70 151.5162 59.9956 32.0000 1.9815 1.9827 416.1602 416.4769 0.0477 -1.0000 -1.0000 5213292 1576155116.80 151.5162 59.9956 32.0000 1.9820 1.9832 416.0713 416.3886 0.0478 -1.0000 -1.0000 5213354 1576155116.90 151.5162 59.9956 32.0000 1.9815 1.9827 415.9544 416.2709 0.0477 -1.0000 -1.0000 5213604 1576155117.00 151.5162 59.9956 32.0000 1.9815 1.9828 416.0611 416.3772 0.0477 -1.0000 -1.0000 5213667 1576155117.10 151.5162 59.9956 32.0000 1.9809 1.9822 416.1121 416.4282 0.0477 -1.0000 -1.0000 5213730 1576155117.20 151.5162 59.9956 32.0000 1.9819 1.9831 416.0522 416.3686 0.0478 -1.0000 -1.0000 5213808 1576155117.30 151.5162 59.9956 32.0000 1.9823 1.9836 416.0335 416.3500 0.0477 -1.0000 -1.0000 5213870 1576155117.40 151.5162 59.9956 32.0000 1.9819 1.9831 416.1451 416.4618 0.0478 -1.0000 -1.0000 5214011 1576155117.50 151.5162 59.9956 32.0000 1.9817 1.9829 416.1609 416.4782 0.0478 -1.0000 -1.0000 5214073 1576155117.60 151.5162 59.9956 32.0000 1.9819 1.9831 416.0348 416.3515 0.0477 -1.0000 -1.0000 5214136 1576155117.70 151.5162 59.9956 32.0000 1.9823 1.9835 416.0588 416.3762 0.0479 -1.0000 -1.0000 5214198 1576155117.80 151.5855 59.9956 32.0000 1.9815 1.9828 416.1984 416.5155 0.0477 -1.0000 -1.0000 5214276 1576155117.90 151.5855 59.9956 32.0000 1.9812 1.9824 416.2164 416.5321 0.0476 -1.0000 -1.0000 5215042 1576155118.00 151.5855 59.9956 32.0000 1.9826 1.9838 416.1210 416.4382 0.0479 -1.0000 -1.0000 5215104 1576155118.10 151.5855 59.9956 32.0000 1.9822 1.9835 416.0276 416.3438 0.0477 -1.0000 -1.0000 5215261 1576155118.20 151.5855 59.9956 32.0000 1.9811 1.9823 416.1111 416.4270 0.0476 -1.0000 -1.0000 5215323 1576155118.30 151.5243 59.9956 32.0000 1.9810 1.9822 416.2048 416.5217 0.0479 -1.0000 -1.0000 5215386 1576155118.40 151.4383 59.9956 32.0000 1.9816 1.9828 416.1620 416.4789 0.0478 -1.0000 -1.0000 5215448 1576155118.50 151.4383 59.9956 32.0000 1.9824 1.9837 416.2024 416.5193 0.0477 -1.0000 -1.0000 5215527 1576155118.60 151.4383 59.9956 32.0000 1.9814 1.9826 416.3064 416.6230 0.0477 -1.0000 -1.0000 5215589 1576155118.70 151.4383 59.9956 32.0000 1.9815 1.9828 416.3507 416.6674 0.0478 -1.0000 -1.0000 5215651 1576155118.80 151.4383 59.9956 32.0000 1.9818 1.9831 416.2344 416.5515 0.0478 -1.0000 -1.0000 5215714 1576155118.90 151.4470 59.9956 32.0000 1.9817 1.9830 416.0047 416.3219 0.0479 -1.0000 -1.0000 5215792 1576155119.00 151.4771 59.9956 32.0000 1.9820 1.9832 416.0746 416.3912 0.0478 -1.0000 -1.0000 5215854 1576155119.10 151.4771 59.9956 32.0000 1.9814 1.9826 416.2538 416.5710 0.0478 -1.0000 -1.0000 5215917 1576155119.20 151.4771 59.9956 32.0000 1.9816 1.9828 416.1573 416.4744 0.0478 -1.0000 -1.0000 5215995 1576155119.30 151.4771 59.9956 32.0000 1.9820 1.9832 415.9742 416.2896 0.0476 -1.0000 -1.0000 5216058 1576155119.40 151.4771 59.9956 32.0000 1.9824 1.9837 415.9860 416.3021 0.0478 -1.0000 -1.0000 5216120 1576155119.50 151.4881 59.9950 32.0000 1.9816 1.9829 416.2016 416.5190 0.0478 -1.0000 -1.0000 5216370 1576155119.60 151.4881 59.9950 32.0000 1.9815 1.9827 416.0507 416.3674 0.0477 -1.0000 -1.0000 5216433 1576155119.70 151.4881 59.9950 32.0000 1.9814 1.9826 416.0319 416.3483 0.0477 -1.0000 -1.0000 5216495 1576155119.80 151.4881 59.9950 32.0000 1.9803 1.9815 416.0575 416.3749 0.0479 -1.0000 -1.0000 5216573 1576155119.90 151.4881 59.9950 32.0000 1.9814 1.9826 416.1348 416.4518 0.0477 -1.0000 -1.0000 5216636 1576155120.00 151.4881 59.9950 32.0000 1.9820 1.9833 416.1093 416.4255 0.0477 -1.0000 -1.0000 5216698 1576155120.10 151.4881 59.9950 32.0000 1.9821 1.9834 416.0533 416.3693 0.0476 -1.0000 -1.0000 5216761 1576155120.20 151.4881 59.9950 32.0000 1.9818 1.9831 416.3888 416.7053 0.0477 -1.0000 -1.0000 5216823 1576155120.30 151.4881 59.9950 32.0000 1.9827 1.9839 416.6432 416.9593 0.0477 -1.0000 -1.0000 5216901 1576155120.40 151.4881 59.9950 32.0000 1.9832 1.9844 416.5644 416.8813 0.0477 -1.0000 -1.0000 5216964 1576155120.50 151.4881 59.9950 32.0000 1.9819 1.9831 416.1818 416.4981 0.0477 -1.0000 -1.0000 5217089 1576155120.60 151.4950 59.9950 32.0000 1.9819 1.9831 416.2700 416.5868 0.0478 -1.0000 -1.0000 5217167 1576155120.70 151.5148 59.9950 32.0000 1.9809 1.9822 416.1712 416.4886 0.0479 -1.0000 -1.0000 5217230 1576155120.80 151.5148 59.9950 32.0000 1.9817 1.9830 416.0740 416.3910 0.0477 -1.0000 -1.0000 5217292 1576155120.90 151.5148 59.9950 32.0000 1.9819 1.9831 416.1227 416.4394 0.0478 -1.0000 -1.0000 5217370 1576155121.00 151.5148 59.9950 32.0000 1.9820 1.9832 416.1839 416.5009 0.0478 -1.0000 -1.0000 5217589 1576155121.10 151.5148 59.9950 32.0000 1.9809 1.9821 416.2780 416.5949 0.0477 -1.0000 -1.0000 5217651 1576155121.20 151.5148 59.9950 32.0000 1.9813 1.9826 416.1593 416.4771 0.0479 -1.0000 -1.0000 5217730 1576155121.30 151.5148 59.9950 32.0000 1.9813 1.9826 416.1777 416.4944 0.0477 -1.0000 -1.0000 5217792 1576155121.40 151.5148 59.9950 32.0000 1.9811 1.9824 416.1024 416.4187 0.0477 -1.0000 -1.0000 5217854 1576155121.50 151.5148 59.9950 32.0000 1.9812 1.9825 416.2201 416.5370 0.0478 -1.0000 -1.0000 5218323 1576155121.60 151.5148 59.9950 32.0000 1.9821 1.9833 416.2210 416.5382 0.0478 -1.0000 -1.0000 5218386 1576155121.70 151.5148 59.9950 32.0000 1.9818 1.9830 416.1347 416.4513 0.0477 -1.0000 -1.0000 5218448 1576155121.80 151.5122 59.9950 32.0000 1.9816 1.9828 416.2073 416.5251 0.0480 -1.0000 -1.0000 5218526 1576155121.90 151.5089 59.9950 32.0000 1.9817 1.9829 416.1975 416.5143 0.0478 -1.0000 -1.0000 5218589 1576155122.00 151.5089 59.9950 32.0000 1.9814 1.9827 416.2619 416.5788 0.0479 -1.0000 -1.0000 5218761 1576155122.10 151.5089 59.9950 32.0000 1.9817 1.9829 416.0389 416.3564 0.0479 -1.0000 -1.0000 5218839 1576155122.20 151.5089 59.9950 32.0000 1.9811 1.9824 416.1397 416.4569 0.0478 -1.0000 -1.0000 5218901 1576155122.30 151.5089 59.9950 32.0000 1.9814 1.9826 416.0475 416.3647 0.0478 -1.0000 -1.0000 5218979 1576155122.40 151.5089 59.9950 32.0000 1.9822 1.9835 415.9406 416.2572 0.0477 -1.0000 -1.0000 5219042 1576155122.50 151.5708 59.9950 32.0000 1.9819 1.9831 416.0202 416.3370 0.0478 -1.0000 -1.0000 5219104 1576155122.60 151.5708 59.9950 32.0000 1.9811 1.9824 416.0674 416.3844 0.0477 -1.0000 -1.0000 5219167 1576155122.70 151.5708 59.9950 32.0000 1.9811 1.9823 416.1057 416.4227 0.0479 -1.0000 -1.0000 5219230 1576155122.80 151.5708 59.9950 32.0000 1.9821 1.9833 416.0032 416.3203 0.0478 -1.0000 -1.0000 5219292 1576155122.90 151.5708 59.9950 32.0000 1.9817 1.9829 416.0370 416.3534 0.0476 -1.0000 -1.0000 5219370 1576155123.00 151.4657 59.9950 32.0000 1.9816 1.9828 416.1361 416.4520 0.0478 -1.0000 -1.0000 5219433 1576155123.10 151.4657 59.9950 32.0000 1.9821 1.9833 416.0222 416.3412 0.0481 -1.0000 -1.0000 5219495 1576155123.20 151.4657 59.9950 32.0000 1.9818 1.9831 415.9892 416.3076 0.0478 -1.0000 -1.0000 5219573 1576155123.30 151.4657 59.9950 32.0000 1.9806 1.9818 415.9989 416.3165 0.0479 -1.0000 -1.0000 5219636 1576155123.40 151.4657 59.9950 32.0000 1.9811 1.9824 416.1339 416.4509 0.0478 -1.0000 -1.0000 5219698 1576155123.50 151.4915 59.9950 32.0000 1.9809 1.9821 416.1005 416.4175 0.0477 -1.0000 -1.0000 5219761 1576155123.60 151.5355 59.9950 32.0000 1.9817 1.9830 416.0084 416.3249 0.0478 -1.0000 -1.0000 5220104 1576155123.70 151.5355 59.9950 32.0000 1.9822 1.9835 415.9144 416.2315 0.0478 -1.0000 -1.0000 5220167 1576155123.80 151.5355 59.9950 32.0000 1.9816 1.9828 415.9772 416.2933 0.0477 -1.0000 -1.0000 5220229 1576155123.90 151.5355 59.9950 32.0000 1.9803 1.9816 416.0773 416.3948 0.0480 -1.0000 -1.0000 5220292 1576155124.00 151.5355 59.9950 32.0000 1.9816 1.9829 415.9688 416.2863 0.0478 -1.0000 -1.0000 5220354 1576155124.10 151.5355 59.9950 32.0000 1.9815 1.9828 416.0152 416.3326 0.0479 -1.0000 -1.0000 5220589 1576155124.20 151.4893 59.9950 32.0000 1.9813 1.9826 416.0875 416.4053 0.0479 -1.0000 -1.0000 5220667 1576155124.30 151.4845 59.9950 32.0000 1.9814 1.9826 416.0382 416.3552 0.0479 -1.0000 -1.0000 5220729 1576155124.40 151.4845 59.9950 32.0000 1.9823 1.9835 415.8719 416.1892 0.0479 -1.0000 -1.0000 5220792 1576155124.50 151.4845 59.9950 32.0000 1.9822 1.9834 415.9689 416.2860 0.0479 -1.0000 -1.0000 5220854 1576155124.60 151.4845 59.9950 32.0000 1.9806 1.9819 416.0804 416.3977 0.0478 -1.0000 -1.0000 5221104 1576155124.70 151.4845 59.9950 32.0000 1.9805 1.9818 416.0034 416.3207 0.0478 -1.0000 -1.0000 5221167 1576155124.80 151.4586 59.9957 32.0000 1.9817 1.9829 415.9061 416.2222 0.0477 -1.0000 -1.0000 5221230 1576155124.90 151.4586 59.9957 32.0000 1.9821 1.9833 415.8924 416.2093 0.0478 -1.0000 -1.0000 5221308 1576155125.00 151.4586 59.9957 32.0000 1.9822 1.9834 416.0087 416.3254 0.0478 -1.0000 -1.0000 5221370 1576155125.10 151.4586 59.9957 32.0000 1.9812 1.9824 416.0881 416.4055 0.0479 -1.0000 -1.0000 5221620 1576155125.20 151.4586 59.9957 32.0000 1.9828 1.9841 415.9134 416.2320 0.0480 -1.0000 -1.0000 5221683 1576155125.30 151.5408 59.9957 32.0000 1.9819 1.9831 415.9853 416.3036 0.0480 -1.0000 -1.0000 5221745 1576155125.40 151.5408 59.9957 32.0000 1.9817 1.9830 416.1106 416.4285 0.0480 -1.0000 -1.0000 5221808 1576155125.50 151.5408 59.9957 32.0000 1.9809 1.9821 416.1574 416.4749 0.0479 -1.0000 -1.0000 5221886 1576155125.60 151.5408 59.9957 32.0000 1.9821 1.9833 416.0457 416.3637 0.0480 -1.0000 -1.0000 5222604 1576155125.70 151.5408 59.9957 32.0000 1.9823 1.9835 415.9821 416.3010 0.0481 -1.0000 -1.0000 5222667 1576155125.80 151.5191 59.9957 32.0000 1.9819 1.9831 416.0508 416.3691 0.0480 -1.0000 -1.0000 5222745 1576155125.90 151.4864 59.9957 32.0000 1.9813 1.9826 416.1875 416.5047 0.0478 -1.0000 -1.0000 5222808 1576155126.00 151.4864 59.9957 32.0000 1.9816 1.9829 416.1802 416.4988 0.0480 -1.0000 -1.0000 5222870 1576155126.10 151.4864 59.9957 32.0000 1.9824 1.9837 416.0070 416.3254 0.0480 -1.0000 -1.0000 5222948 1576155126.20 151.4864 59.9957 32.0000 1.9818 1.9831 416.0335 416.3511 0.0479 -1.0000 -1.0000 5223011 1576155126.30 151.4864 59.9957 32.0000 1.9817 1.9829 416.1339 416.4521 0.0480 -1.0000 -1.0000 5223089 1576155126.40 151.5695 59.9957 32.0000 1.9822 1.9835 416.1073 416.4260 0.0480 -1.0000 -1.0000 5223151 1576155126.50 151.5695 59.9957 32.0000 1.9816 1.9828 416.1221 416.4398 0.0479 -1.0000 -1.0000 5223214 1576155126.60 151.5695 59.9957 32.0000 1.9824 1.9836 416.2335 416.5512 0.0480 -1.0000 -1.0000 5223292 1576155126.70 151.5695 59.9957 32.0000 1.9820 1.9832 416.3335 416.6511 0.0479 -1.0000 -1.0000 5223354 1576155126.80 151.5695 59.9957 32.0000 1.9824 1.9837 416.1269 416.4452 0.0480 -1.0000 -1.0000 5223417 1576155126.90 151.5695 59.9957 32.0000 1.9821 1.9833 416.1390 416.4574 0.0480 -1.0000 -1.0000 5223480 1576155127.00 151.4621 59.9957 32.0000 1.9816 1.9828 416.2508 416.5697 0.0481 -1.0000 -1.0000 5223542 1576155127.10 151.4621 59.9957 32.0000 1.9819 1.9831 416.1169 416.4361 0.0482 -1.0000 -1.0000 5223605 1576155127.20 151.4621 59.9957 32.0000 1.9827 1.9840 416.0784 416.3975 0.0481 -1.0000 -1.0000 5223761 1576155127.30 151.4621 59.9957 32.0000 1.9824 1.9837 416.1055 416.4243 0.0481 -1.0000 -1.0000 5223823 1576155127.40 151.4621 59.9957 32.0000 1.9825 1.9837 416.1909 416.5095 0.0480 -1.0000 -1.0000 5223886 1576155127.50 151.4621 59.9957 32.0000 1.9823 1.9835 416.0970 416.4154 0.0480 -1.0000 -1.0000 5223964 1576155127.60 151.4621 59.9957 32.0000 1.9820 1.9833 416.0250 416.3439 0.0481 -1.0000 -1.0000 5224027 1576155127.70 151.4621 59.9957 32.0000 1.9814 1.9826 416.1971 416.5157 0.0480 -1.0000 -1.0000 5224604 1576155127.80 151.4621 59.9957 32.0000 1.9810 1.9823 416.2900 416.6084 0.0480 -1.0000 -1.0000 5224667 1576155127.90 151.4621 59.9957 32.0000 1.9822 1.9834 416.1432 416.4616 0.0480 -1.0000 -1.0000 5224729 1576155128.00 151.4621 59.9957 32.0000 1.9822 1.9835 416.0204 416.3397 0.0481 -1.0000 -1.0000 5224792 1576155128.10 151.4939 59.9957 32.0000 1.9820 1.9832 416.1880 416.5063 0.0480 -1.0000 -1.0000 5224870 1576155128.20 151.5495 59.9957 32.0000 1.9815 1.9827 416.3666 416.6857 0.0481 -1.0000 -1.0000 5224948 1576155128.30 151.5495 59.9957 32.0000 1.9819 1.9831 416.2259 416.5458 0.0482 -1.0000 -1.0000 5225042 1576155128.40 151.5495 59.9957 32.0000 1.9824 1.9837 416.0948 416.4139 0.0482 -1.0000 -1.0000 5225104 1576155128.50 151.5495 59.9957 32.0000 1.9824 1.9836 416.0732 416.3924 0.0481 -1.0000 -1.0000 5225167 1576155128.60 151.5495 59.9957 32.0000 1.9822 1.9835 416.2372 416.5556 0.0480 -1.0000 -1.0000 5225230 1576155128.70 151.5495 59.9957 32.0000 1.9821 1.9834 416.0648 416.3841 0.0481 -1.0000 -1.0000 5225339 1576155128.80 151.5557 59.9957 32.0000 1.9819 1.9831 416.1909 416.5099 0.0481 -1.0000 -1.0000 5225401 1576155128.90 151.5557 59.9957 32.0000 1.9814 1.9826 416.2841 416.6033 0.0481 -1.0000 -1.0000 5225480 1576155129.00 151.5557 59.9957 32.0000 1.9813 1.9825 416.3401 416.6592 0.0481 -1.0000 -1.0000 5225542 1576155129.10 151.5557 59.9957 32.0000 1.9821 1.9834 416.0878 416.4072 0.0481 -1.0000 -1.0000 5225604 1576155129.20 151.5557 59.9957 32.0000 1.9815 1.9827 416.2070 416.5264 0.0482 -1.0000 -1.0000 5226042 1576155129.30 151.4256 59.9957 32.0000 1.9811 1.9824 416.3863 416.7065 0.0482 -1.0000 -1.0000 5226104 1576155129.40 151.4256 59.9957 32.0000 1.9822 1.9835 416.2837 416.6034 0.0482 -1.0000 -1.0000 5226167 1576155129.50 151.4256 59.9957 32.0000 1.9820 1.9833 416.2074 416.5274 0.0482 -1.0000 -1.0000 5226229 1576155129.60 151.4256 59.9957 32.0000 1.9823 1.9836 416.2174 416.5364 0.0481 -1.0000 -1.0000 5226292 1576155129.70 151.4256 59.9957 32.0000 1.9814 1.9827 416.2727 416.5924 0.0482 -1.0000 -1.0000 5226573 1576155129.80 151.4256 59.9957 32.0000 1.9823 1.9835 416.2132 416.5329 0.0482 -1.0000 -1.0000 5226651 1576155129.90 151.6046 59.9956 32.0000 1.9823 1.9835 416.0346 416.3534 0.0480 -1.0000 -1.0000 5226714 1576155130.00 151.6046 59.9956 32.0000 1.9816 1.9829 416.3581 416.6773 0.0482 -1.0000 -1.0000 5226776 1576155130.10 151.6046 59.9956 32.0000 1.9811 1.9824 416.1978 416.5175 0.0482 -1.0000 -1.0000 5226839 1576155130.20 151.6046 59.9956 32.0000 1.9823 1.9835 416.0476 416.3672 0.0482 -1.0000 -1.0000 5227026 1576155130.30 151.6046 59.9956 32.0000 1.9827 1.9840 416.1731 416.4936 0.0482 -1.0000 -1.0000 5227089 1576155130.40 151.6046 59.9956 32.0000 1.9808 1.9821 416.2432 416.5622 0.0482 -1.0000 -1.0000 5227151 1576155130.50 151.6046 59.9956 32.0000 1.9813 1.9826 416.1504 416.4700 0.0481 -1.0000 -1.0000 5227214 1576155130.60 151.5541 59.9956 32.0000 1.9822 1.9834 415.9341 416.2539 0.0482 -1.0000 -1.0000 5227292 1576155130.70 151.5458 59.9956 32.0000 1.9823 1.9836 416.0880 416.4067 0.0481 -1.0000 -1.0000 5227354 1576155130.80 151.5458 59.9956 32.0000 1.9817 1.9829 416.3922 416.7123 0.0483 -1.0000 -1.0000 5227417 1576155130.90 151.5458 59.9956 32.0000 1.9826 1.9839 416.3397 416.6597 0.0482 -1.0000 -1.0000 5227495 1576155131.00 151.5458 59.9956 32.0000 1.9824 1.9836 416.2560 416.5751 0.0481 -1.0000 -1.0000 5227542 1576155131.10 151.5563 59.9956 32.0000 1.9825 1.9837 416.4120 416.7320 0.0482 -1.0000 -1.0000 5227620 1576155131.20 151.6977 59.9956 32.0000 1.9824 1.9836 416.3947 416.7151 0.0481 -1.0000 -1.0000 5227683 1576155131.30 151.6977 59.9956 32.0000 1.9828 1.9841 416.2404 416.5608 0.0483 -1.0000 -1.0000 5228105 1576155131.40 151.6977 59.9956 32.0000 1.9823 1.9835 416.2581 416.5777 0.0482 -1.0000 -1.0000 5228167 1576155131.50 151.6977 59.9956 32.0000 1.9819 1.9832 416.2320 416.5518 0.0482 -1.0000 -1.0000 5228245 1576155131.60 151.6977 59.9956 32.0000 1.9829 1.9841 416.1493 416.4687 0.0482 -1.0000 -1.0000 5228308 1576155131.70 151.4863 59.9956 32.0000 1.9828 1.9841 416.3194 416.6386 0.0481 -1.0000 -1.0000 5228370 1576155131.80 151.4863 59.9956 32.0000 1.9820 1.9833 416.6976 417.0173 0.0481 -1.0000 -1.0000 5228698 1576155131.90 151.4863 59.9956 32.0000 1.9812 1.9825 417.0692 417.3894 0.0482 -1.0000 -1.0000 5228761 1576155132.00 151.4863 59.9956 32.0000 1.9817 1.9829 417.1966 417.5174 0.0482 -1.0000 -1.0000 5228823 1576155132.10 151.4863 59.9956 32.0000 1.9814 1.9827 417.0963 417.4162 0.0482 -1.0000 -1.0000 5228901 1576155132.20 151.4863 59.9956 32.0000 1.9816 1.9829 417.3456 417.6660 0.0481 -1.0000 -1.0000 5228964 1576155132.30 151.4281 59.9956 32.0000 1.9825 1.9838 417.2199 417.5403 0.0482 -1.0000 -1.0000 5229245 1576155132.40 151.3970 59.9956 32.0000 1.9823 1.9836 417.0177 417.3388 0.0482 -1.0000 -1.0000 5229308 1576155132.50 151.3970 59.9956 32.0000 1.9819 1.9831 417.2095 417.5294 0.0481 -1.0000 -1.0000 5229370 1576155132.60 151.3970 59.9956 32.0000 1.9814 1.9827 417.0894 417.4097 0.0482 -1.0000 -1.0000 5229448 1576155132.70 151.3970 59.9956 32.0000 1.9819 1.9832 416.9357 417.2558 0.0482 -1.0000 -1.0000 5229511 1576155132.80 151.3970 59.9956 32.0000 1.9828 1.9841 416.8107 417.1305 0.0482 -1.0000 -1.0000 5229589 1576155132.90 151.5380 59.9956 32.0000 1.9814 1.9827 416.5546 416.8738 0.0480 -1.0000 -1.0000 5229651 1576155133.00 151.5380 59.9956 32.0000 1.9807 1.9820 416.3568 416.6769 0.0482 -1.0000 -1.0000 5229714 1576155133.10 151.5380 59.9956 32.0000 1.9818 1.9830 416.1305 416.4498 0.0482 -1.0000 -1.0000 5229777 1576155133.20 151.5380 59.9956 32.0000 1.9817 1.9829 416.2056 416.5252 0.0482 -1.0000 -1.0000 5229854 1576155133.30 151.5380 59.9956 32.0000 1.9814 1.9827 416.3484 416.6676 0.0481 -1.0000 -1.0000 5230136 1576155133.40 151.4573 59.9956 32.0000 1.9812 1.9824 416.3544 416.6737 0.0481 -1.0000 -1.0000 5230198 1576155133.50 151.4389 59.9956 32.0000 1.9823 1.9835 416.3510 416.6706 0.0482 -1.0000 -1.0000 5230276 1576155133.60 151.4389 59.9956 32.0000 1.9814 1.9827 416.5558 416.8743 0.0479 -1.0000 -1.0000 5230339 1576155133.70 151.4389 59.9956 32.0000 1.9815 1.9827 416.4236 416.7424 0.0481 -1.0000 -1.0000 5230417 1576155133.80 151.4389 59.9956 32.0000 1.9822 1.9834 416.1459 416.4646 0.0481 -1.0000 -1.0000 5230495 1576155133.90 151.4389 59.9956 32.0000 1.9824 1.9836 416.0785 416.3981 0.0482 -1.0000 -1.0000 5230620 1576155134.00 151.5069 59.9956 32.0000 1.9818 1.9831 416.1756 416.4947 0.0481 -1.0000 -1.0000 5230683 1576155134.10 151.5069 59.9956 32.0000 1.9821 1.9833 416.4061 416.7250 0.0481 -1.0000 -1.0000 5230745 1576155134.20 151.5069 59.9956 32.0000 1.9822 1.9835 416.2194 416.5383 0.0481 -1.0000 -1.0000 5230808 1576155134.30 151.5069 59.9956 32.0000 1.9827 1.9840 416.1800 416.4993 0.0481 -1.0000 -1.0000 5230886 1576155134.40 151.5069 59.9956 32.0000 1.9818 1.9831 416.3474 416.6659 0.0480 -1.0000 -1.0000 5231104 1576155134.50 151.5069 59.9956 32.0000 1.9813 1.9826 416.1736 416.4925 0.0480 -1.0000 -1.0000 5231167 1576155134.60 151.5069 59.9956 32.0000 1.9828 1.9841 416.1117 416.4299 0.0480 -1.0000 -1.0000 5231245 1576155134.70 151.5243 59.9958 32.0000 1.9813 1.9825 416.1045 416.4214 0.0478 -1.0000 -1.0000 5231308 1576155134.80 151.5243 59.9958 32.0000 1.9805 1.9818 416.2211 416.5395 0.0480 -1.0000 -1.0000 5231370 1576155134.90 151.5243 59.9958 32.0000 1.9806 1.9818 416.2770 416.5959 0.0481 -1.0000 -1.0000 5231605 1576155135.00 151.5243 59.9958 32.0000 1.9811 1.9823 416.1915 416.5100 0.0480 -1.0000 -1.0000 5231667 1576155135.10 151.5243 59.9958 32.0000 1.9818 1.9831 416.1341 416.4525 0.0480 -1.0000 -1.0000 5231730 1576155135.20 151.4593 59.9958 32.0000 1.9811 1.9824 416.2330 416.5518 0.0481 -1.0000 -1.0000 5231808 1576155135.30 151.4520 59.9958 32.0000 1.9812 1.9824 416.2931 416.6113 0.0479 -1.0000 -1.0000 5231870 1576155135.40 151.4520 59.9958 32.0000 1.9817 1.9829 416.2210 416.5388 0.0480 -1.0000 -1.0000 5232620 1576155135.50 151.4520 59.9958 32.0000 1.9821 1.9834 416.1796 416.4982 0.0480 -1.0000 -1.0000 5232714 1576155135.60 151.4520 59.9958 32.0000 1.9811 1.9824 416.2544 416.5721 0.0478 -1.0000 -1.0000 5232776 1576155135.70 151.4520 59.9958 32.0000 1.9817 1.9829 416.1808 416.4990 0.0480 -1.0000 -1.0000 5232839 1576155135.80 151.6239 59.9958 32.0000 1.9822 1.9835 416.0724 416.3904 0.0479 -1.0000 -1.0000 5232917 1576155135.90 151.6239 59.9958 32.0000 1.9817 1.9829 416.2880 416.6056 0.0478 -1.0000 -1.0000 5232979 1576155136.00 151.6239 59.9958 32.0000 1.9819 1.9832 416.4027 416.7221 0.0481 -1.0000 -1.0000 5233042 1576155136.10 151.6239 59.9958 32.0000 1.9823 1.9835 416.2020 416.5191 0.0479 -1.0000 -1.0000 5233104 1576155136.20 151.6239 59.9958 32.0000 1.9829 1.9842 416.0874 416.4053 0.0480 -1.0000 -1.0000 5233167 1576155136.30 151.5315 59.9958 32.0000 1.9813 1.9825 416.1123 416.4301 0.0479 -1.0000 -1.0000 5233245 1576155136.40 151.5315 59.9958 32.0000 1.9809 1.9821 416.1110 416.4282 0.0478 -1.0000 -1.0000 5233511 1576155136.50 151.5315 59.9958 32.0000 1.9809 1.9821 416.0572 416.3744 0.0479 -1.0000 -1.0000 5233573 1576155136.60 151.5315 59.9958 32.0000 1.9816 1.9829 415.8664 416.1832 0.0478 -1.0000 -1.0000 5233651 1576155136.70 151.5315 59.9958 32.0000 1.9810 1.9823 416.1420 416.4592 0.0479 -1.0000 -1.0000 5233714 1576155136.80 151.5343 59.9958 32.0000 1.9808 1.9821 416.1321 416.4507 0.0481 -1.0000 -1.0000 5233777 1576155136.90 151.5677 59.9958 32.0000 1.9812 1.9825 415.8724 416.1909 0.0480 -1.0000 -1.0000 5233839 1576155137.00 151.5677 59.9958 32.0000 1.9818 1.9830 416.0126 416.3305 0.0479 -1.0000 -1.0000 5233901 1576155137.10 151.5677 59.9958 32.0000 1.9813 1.9825 416.1515 416.4692 0.0479 -1.0000 -1.0000 5233964 1576155137.20 151.5677 59.9958 32.0000 1.9806 1.9819 416.1127 416.4302 0.0479 -1.0000 -1.0000 5234042 1576155137.30 151.5677 59.9958 32.0000 1.9818 1.9831 415.9967 416.3153 0.0481 -1.0000 -1.0000 5234105 1576155137.40 151.5677 59.9958 32.0000 1.9824 1.9837 415.9361 416.2545 0.0479 -1.0000 -1.0000 5234167 1576155137.50 151.5677 59.9958 32.0000 1.9818 1.9831 416.1593 416.4770 0.0480 -1.0000 -1.0000 5234245 1576155137.60 151.5677 59.9958 32.0000 1.9811 1.9824 416.1394 416.4572 0.0479 -1.0000 -1.0000 5234308 1576155137.70 151.5677 59.9958 32.0000 1.9819 1.9831 415.9978 416.3159 0.0480 -1.0000 -1.0000 5234495 1576155137.80 151.5677 59.9958 32.0000 1.9819 1.9831 416.0105 416.3285 0.0479 -1.0000 -1.0000 5234589 1576155137.90 151.5677 59.9958 32.0000 1.9803 1.9816 416.1585 416.4761 0.0479 -1.0000 -1.0000 5234776 1576155138.00 151.4578 59.9958 32.0000 1.9806 1.9818 416.2550 416.5734 0.0480 -1.0000 -1.0000 5234839 1576155138.10 151.4578 59.9958 32.0000 1.9809 1.9821 416.0971 416.4157 0.0481 -1.0000 -1.0000 5234917 1576155138.20 151.4578 59.9958 32.0000 1.9811 1.9824 416.1222 416.4406 0.0480 -1.0000 -1.0000 5234979 1576155138.30 151.4578 59.9958 32.0000 1.9814 1.9826 416.1990 416.5158 0.0478 -1.0000 -1.0000 5235058 1576155138.40 151.4578 59.9958 32.0000 1.9812 1.9824 416.2204 416.5372 0.0478 -1.0000 -1.0000 5235277 1576155138.50 151.4578 59.9958 32.0000 1.9817 1.9829 415.9014 416.2185 0.0479 -1.0000 -1.0000 5235339 1576155138.60 151.4578 59.9958 32.0000 1.9809 1.9822 415.9133 416.2306 0.0479 -1.0000 -1.0000 5235417 1576155138.70 151.4592 59.9958 32.0000 1.9805 1.9817 416.1180 416.4361 0.0480 -1.0000 -1.0000 5235480 1576155138.80 151.4610 59.9958 32.0000 1.9810 1.9823 416.0899 416.4090 0.0481 -1.0000 -1.0000 5235542 1576155138.90 151.4610 59.9958 32.0000 1.9811 1.9824 416.0789 416.3970 0.0480 -1.0000 -1.0000 5235620 1576155139.00 151.4610 59.9958 32.0000 1.9812 1.9825 416.0728 416.3917 0.0480 -1.0000 -1.0000 5235808 1576155139.10 151.4610 59.9958 32.0000 1.9819 1.9831 416.1401 416.4571 0.0478 -1.0000 -1.0000 5235870 1576155139.20 151.4610 59.9958 32.0000 1.9822 1.9835 415.9401 416.2576 0.0480 -1.0000 -1.0000 5235933 1576155139.30 151.4689 59.9958 32.0000 1.9821 1.9833 415.9287 416.2475 0.0480 -1.0000 -1.0000 5235995 1576155139.40 151.4689 59.9958 32.0000 1.9813 1.9826 416.0751 416.3931 0.0480 -1.0000 -1.0000 5236058 1576155139.50 151.4689 59.9958 32.0000 1.9814 1.9826 416.1208 416.4389 0.0479 -1.0000 -1.0000 5236136 1576155139.60 151.4689 59.9958 32.0000 1.9823 1.9836 415.9468 416.2651 0.0480 -1.0000 -1.0000 5236198 1576155139.70 151.4689 59.9958 32.0000 1.9818 1.9830 416.0118 416.3295 0.0479 -1.0000 -1.0000 5236261 1576155139.80 151.5015 59.9958 32.0000 1.9807 1.9820 416.0928 416.4110 0.0481 -1.0000 -1.0000 5236339 1576155139.90 151.5046 59.9958 32.0000 1.9813 1.9826 416.0373 416.3553 0.0480 -1.0000 -1.0000 5236401 1576155140.00 151.5046 59.9958 32.0000 1.9820 1.9833 415.8995 416.2180 0.0480 -1.0000 -1.0000 5236870 1576155140.10 151.5046 59.9958 32.0000 1.9822 1.9835 416.0167 416.3347 0.0479 -1.0000 -1.0000 5236948 1576155140.20 151.5046 59.9958 32.0000 1.9809 1.9822 416.0816 416.4005 0.0481 -1.0000 -1.0000 5237011 1576155140.30 151.5046 59.9958 32.0000 1.9821 1.9833 415.9247 416.2429 0.0480 -1.0000 -1.0000 5237089 1576155140.40 151.5760 59.9958 32.0000 1.9825 1.9837 415.9485 416.2665 0.0480 -1.0000 -1.0000 5237151 1576155140.50 151.5760 59.9958 32.0000 1.9814 1.9826 416.1407 416.4589 0.0480 -1.0000 -1.0000 5237214 1576155140.60 151.5760 59.9958 32.0000 1.9820 1.9832 415.9638 416.2808 0.0479 -1.0000 -1.0000 5237292 1576155140.70 151.5760 59.9958 32.0000 1.9822 1.9834 415.8607 416.1794 0.0481 -1.0000 -1.0000 5237354 1576155140.80 151.5760 59.9958 32.0000 1.9811 1.9823 415.9404 416.2587 0.0480 -1.0000 -1.0000 5237417 1576155140.90 151.3604 59.9958 32.0000 1.9811 1.9824 415.9968 416.3148 0.0480 -1.0000 -1.0000 5237480 1576155141.00 151.3604 59.9958 32.0000 1.9817 1.9830 415.9297 416.2480 0.0480 -1.0000 -1.0000 5237761 1576155141.10 151.3604 59.9958 32.0000 1.9816 1.9828 415.8673 416.1853 0.0480 -1.0000 -1.0000 5237823 1576155141.20 151.3604 59.9958 32.0000 1.9812 1.9824 415.9946 416.3122 0.0479 -1.0000 -1.0000 5237901 1576155141.30 151.3604 59.9958 32.0000 1.9817 1.9829 416.1167 416.4358 0.0481 -1.0000 -1.0000 5237964 1576155141.40 151.3604 59.9958 32.0000 1.9822 1.9834 415.9575 416.2760 0.0481 -1.0000 -1.0000 5238027 1576155141.50 151.5797 59.9958 32.0000 1.9824 1.9837 416.0375 416.3571 0.0483 -1.0000 -1.0000 5238089 1576155141.60 151.5797 59.9958 32.0000 1.9818 1.9831 416.2688 416.5875 0.0480 -1.0000 -1.0000 5238151 1576155141.70 151.5797 59.9958 32.0000 1.9815 1.9828 416.2088 416.5274 0.0481 -1.0000 -1.0000 5238214 1576155141.80 151.5797 59.9958 32.0000 1.9822 1.9835 416.1551 416.4743 0.0482 -1.0000 -1.0000 5238292 1576155141.90 151.5797 59.9958 32.0000 1.9818 1.9831 416.0482 416.3668 0.0481 -1.0000 -1.0000 5238354 1576155142.00 151.5493 59.9958 32.0000 1.9815 1.9828 416.1733 416.4924 0.0481 -1.0000 -1.0000 5239104 1576155142.10 151.5465 59.9958 32.0000 1.9810 1.9823 416.2676 416.5862 0.0480 -1.0000 -1.0000 5239183 1576155142.20 151.5465 59.9958 32.0000 1.9818 1.9831 415.9764 416.2957 0.0482 -1.0000 -1.0000 5239245 1576155142.30 151.5465 59.9958 32.0000 1.9821 1.9833 415.9437 416.2628 0.0481 -1.0000 -1.0000 5239323 1576155142.40 151.5465 59.9958 32.0000 1.9815 1.9827 416.1079 416.4263 0.0480 -1.0000 -1.0000 5239386 1576155142.50 151.5465 59.9958 32.0000 1.9815 1.9827 416.2048 416.5231 0.0480 -1.0000 -1.0000 5239448 1576155142.60 151.4473 59.9958 32.0000 1.9826 1.9838 415.9984 416.3173 0.0481 -1.0000 -1.0000 5239527 1576155142.70 151.4473 59.9958 32.0000 1.9817 1.9830 416.1100 416.4290 0.0481 -1.0000 -1.0000 5239573 1576155142.80 151.4473 59.9958 32.0000 1.9816 1.9829 416.0766 416.3955 0.0482 -1.0000 -1.0000 5239636 1576155142.90 151.4473 59.9958 32.0000 1.9818 1.9831 415.9810 416.2996 0.0480 -1.0000 -1.0000 5239714 1576155143.00 151.4473 59.9958 32.0000 1.9819 1.9831 416.0562 416.3750 0.0481 -1.0000 -1.0000 5239776 1576155143.10 151.4473 59.9958 32.0000 1.9815 1.9828 416.1628 416.4820 0.0481 -1.0000 -1.0000 5239854 1576155143.20 151.4917 59.9958 32.0000 1.9815 1.9828 416.2648 416.5838 0.0481 -1.0000 -1.0000 5239933 1576155143.30 151.4917 59.9958 32.0000 1.9820 1.9833 416.0948 416.4143 0.0481 -1.0000 -1.0000 5239995 1576155143.40 151.4917 59.9958 32.0000 1.9824 1.9836 416.1203 416.4397 0.0482 -1.0000 -1.0000 5240058 1576155143.50 151.4917 59.9958 32.0000 1.9820 1.9832 416.2362 416.5562 0.0482 -1.0000 -1.0000 5240120 1576155143.60 151.4917 59.9958 32.0000 1.9814 1.9827 416.2195 416.5388 0.0482 -1.0000 -1.0000 5240183 1576155143.70 151.4917 59.9958 32.0000 1.9813 1.9825 415.9633 416.2828 0.0480 -1.0000 -1.0000 5240245 1576155143.80 151.4917 59.9958 32.0000 1.9824 1.9836 415.9037 416.2230 0.0483 -1.0000 -1.0000 5240323 1576155143.90 151.4917 59.9958 32.0000 1.9811 1.9824 416.0556 416.3753 0.0481 -1.0000 -1.0000 5240386 1576155144.00 151.4917 59.9958 32.0000 1.9813 1.9825 416.1503 416.4695 0.0481 -1.0000 -1.0000 5240511 1576155144.10 151.4917 59.9958 32.0000 1.9824 1.9836 415.9488 416.2684 0.0483 -1.0000 -1.0000 5240589 1576155144.20 151.4917 59.9958 32.0000 1.9822 1.9835 415.9042 416.2228 0.0481 -1.0000 -1.0000 5240651 1576155144.30 151.4917 59.9958 32.0000 1.9811 1.9824 416.2637 416.5833 0.0482 -1.0000 -1.0000 5240714 1576155144.40 151.4910 59.9958 32.0000 1.9826 1.9838 416.2571 416.5766 0.0481 -1.0000 -1.0000 5240776 1576155144.50 151.5464 59.9958 32.0000 1.9826 1.9838 416.0973 416.4177 0.0483 -1.0000 -1.0000 5241620 1576155144.60 151.5464 59.9958 32.0000 1.9819 1.9831 416.2046 416.5249 0.0483 -1.0000 -1.0000 5241698 1576155144.70 151.5464 59.9958 32.0000 1.9814 1.9827 416.1472 416.4682 0.0484 -1.0000 -1.0000 5241777 1576155144.80 151.5464 59.9958 32.0000 1.9821 1.9833 416.0235 416.3437 0.0482 -1.0000 -1.0000 5241839 1576155144.90 151.5464 59.9958 32.0000 1.9811 1.9823 416.0626 416.3817 0.0481 -1.0000 -1.0000 5241917 1576155145.00 151.5464 59.9958 32.0000 1.9807 1.9819 416.2543 416.5743 0.0481 -1.0000 -1.0000 5241980 1576155145.10 151.4517 59.9968 32.0000 1.9809 1.9822 416.1774 416.4977 0.0483 -1.0000 -1.0000 5242042 1576155145.20 151.3862 59.9968 32.0000 1.9812 1.9824 416.1446 416.4652 0.0484 -1.0000 -1.0000 5242104 1576155145.30 151.3862 59.9968 32.0000 1.9813 1.9826 416.3831 416.7036 0.0482 -1.0000 -1.0000 5242167 1576155145.40 151.3862 59.9968 32.0000 1.9815 1.9828 416.6505 416.9703 0.0483 -1.0000 -1.0000 5242229 1576155145.50 151.3862 59.9968 32.0000 1.9821 1.9833 416.8404 417.1618 0.0484 -1.0000 -1.0000 5242308 1576155145.60 151.3862 59.9968 32.0000 1.9828 1.9840 416.8839 417.2051 0.0484 -1.0000 -1.0000 5242776 1576155145.70 151.4866 59.9968 32.0000 1.9827 1.9840 416.9236 417.2440 0.0481 -1.0000 -1.0000 5242839 1576155145.80 151.5371 59.9968 32.0000 1.9820 1.9832 417.1661 417.4872 0.0483 -1.0000 -1.0000 5242917 1576155145.90 151.5371 59.9968 32.0000 1.9824 1.9836 416.9775 417.2985 0.0482 -1.0000 -1.0000 5242979 1576155146.00 151.5371 59.9968 32.0000 1.9829 1.9841 416.7447 417.0648 0.0483 -1.0000 -1.0000 5243042 1576155146.10 151.5000 59.9968 32.0000 1.9824 1.9836 416.7180 417.0385 0.0482 -1.0000 -1.0000 5243120 1576155146.20 151.4685 59.9968 32.0000 1.9815 1.9827 416.6548 416.9739 0.0481 -1.0000 -1.0000 5243183 1576155146.30 151.4685 59.9968 32.0000 1.9815 1.9827 416.8474 417.1681 0.0483 -1.0000 -1.0000 5243245 1576155146.40 151.4685 59.9968 32.0000 1.9818 1.9831 416.9278 417.2485 0.0483 -1.0000 -1.0000 5243308 1576155146.50 151.4685 59.9968 32.0000 1.9826 1.9839 416.8265 417.1477 0.0483 -1.0000 -1.0000 5243370 1576155146.60 151.4685 59.9968 32.0000 1.9821 1.9833 416.9458 417.2657 0.0482 -1.0000 -1.0000 5243464 1576155146.70 151.4685 59.9968 32.0000 1.9820 1.9832 416.9624 417.2830 0.0483 -1.0000 -1.0000 5243527 1576155146.80 151.4685 59.9968 32.0000 1.9824 1.9837 416.5879 416.9081 0.0482 -1.0000 -1.0000 5243589 1576155146.90 151.4685 59.9968 32.0000 1.9817 1.9829 416.2059 416.5252 0.0481 -1.0000 -1.0000 5243667 1576155147.00 151.4685 59.9968 32.0000 1.9821 1.9833 416.5213 416.8416 0.0483 -1.0000 -1.0000 5243730 1576155147.10 151.4685 59.9968 32.0000 1.9823 1.9835 416.6351 416.9557 0.0483 -1.0000 -1.0000 5243792 1576155147.20 151.5329 59.9968 32.0000 1.9825 1.9838 416.7575 417.0775 0.0482 -1.0000 -1.0000 5243854 1576155147.30 151.5359 59.9968 32.0000 1.9827 1.9839 417.0214 417.3419 0.0483 -1.0000 -1.0000 5243933 1576155147.40 151.5359 59.9968 32.0000 1.9819 1.9832 417.3584 417.6792 0.0482 -1.0000 -1.0000 5243995 1576155147.50 151.5359 59.9968 32.0000 1.9822 1.9835 417.3855 417.7059 0.0482 -1.0000 -1.0000 5244073 1576155147.60 151.5359 59.9968 32.0000 1.9834 1.9846 417.4587 417.7799 0.0483 -1.0000 -1.0000 5244120 1576155147.70 151.5359 59.9968 32.0000 1.9830 1.9843 417.6283 417.9498 0.0483 -1.0000 -1.0000 5244183 1576155147.80 151.5801 59.9968 32.0000 1.9824 1.9836 418.1810 418.5014 0.0482 -1.0000 -1.0000 5244261 1576155147.90 151.5801 59.9968 32.0000 1.9818 1.9830 418.2075 418.5299 0.0482 -1.0000 -1.0000 5244323 1576155148.00 151.5801 59.9968 32.0000 1.9828 1.9840 418.0253 418.3476 0.0484 -1.0000 -1.0000 5244386 1576155148.10 151.5801 59.9968 32.0000 1.9835 1.9848 417.7517 418.0722 0.0482 -1.0000 -1.0000 5244636 1576155148.20 151.5801 59.9968 32.0000 1.9823 1.9835 417.9286 418.2496 0.0482 -1.0000 -1.0000 5244683 1576155148.30 151.5801 59.9968 32.0000 1.9819 1.9831 417.7609 418.0816 0.0482 -1.0000 -1.0000 5244761 1576155148.40 151.4380 59.9968 32.0000 1.9823 1.9836 417.3978 417.7194 0.0483 -1.0000 -1.0000 5244823 1576155148.50 151.4380 59.9968 32.0000 1.9813 1.9826 417.0387 417.3594 0.0482 -1.0000 -1.0000 5244886 1576155148.60 151.4380 59.9968 32.0000 1.9820 1.9833 416.8361 417.1567 0.0483 -1.0000 -1.0000 5245136 1576155148.70 151.4380 59.9968 32.0000 1.9815 1.9827 416.6262 416.9468 0.0483 -1.0000 -1.0000 5245198 1576155148.80 151.4380 59.9968 32.0000 1.9833 1.9846 416.3967 416.7165 0.0482 -1.0000 -1.0000 5245261 1576155148.90 151.4958 59.9968 32.0000 1.9826 1.9839 416.2993 416.6198 0.0484 -1.0000 -1.0000 5245323 1576155149.00 151.5139 59.9968 32.0000 1.9815 1.9827 416.4648 416.7848 0.0482 -1.0000 -1.0000 5245386 1576155149.10 151.5139 59.9968 32.0000 1.9817 1.9830 416.3080 416.6280 0.0482 -1.0000 -1.0000 5245558 1576155149.20 151.5139 59.9968 32.0000 1.9815 1.9828 416.2482 416.5690 0.0484 -1.0000 -1.0000 5245667 1576155149.30 151.5139 59.9968 32.0000 1.9822 1.9835 416.4735 416.7944 0.0483 -1.0000 -1.0000 5245730 1576155149.40 151.5139 59.9968 32.0000 1.9821 1.9833 416.9162 417.2355 0.0481 -1.0000 -1.0000 5245792 1576155149.50 151.5159 59.9968 32.0000 1.9824 1.9837 416.8378 417.1582 0.0482 -1.0000 -1.0000 5245870 1576155149.60 151.5186 59.9968 32.0000 1.9824 1.9836 416.6060 416.9255 0.0483 -1.0000 -1.0000 5245964 1576155149.70 151.5186 59.9968 32.0000 1.9809 1.9821 416.4381 416.7578 0.0482 -1.0000 -1.0000 5246089 1576155149.80 151.5186 59.9968 32.0000 1.9811 1.9824 416.4487 416.7685 0.0482 -1.0000 -1.0000 5246151 1576155149.90 151.5186 59.9968 32.0000 1.9814 1.9826 416.3303 416.6509 0.0484 -1.0000 -1.0000 5246214 1576155150.00 151.5186 59.9968 32.0000 1.9821 1.9834 416.2094 416.5297 0.0482 -1.0000 -1.0000 5246276 1576155150.10 151.4477 59.9964 32.0000 1.9811 1.9823 416.3379 416.6571 0.0481 -1.0000 -1.0000 5246354 1576155150.20 151.4477 59.9964 32.0000 1.9819 1.9832 416.4092 416.7285 0.0482 -1.0000 -1.0000 5247136 1576155150.30 151.4477 59.9964 32.0000 1.9817 1.9830 416.2787 416.5986 0.0482 -1.0000 -1.0000 5247214 1576155150.40 151.4477 59.9964 32.0000 1.9822 1.9835 416.2263 416.5465 0.0482 -1.0000 -1.0000 5247277 1576155150.50 151.4477 59.9964 32.0000 1.9816 1.9828 416.4731 416.7921 0.0482 -1.0000 -1.0000 5247386 1576155150.60 151.4477 59.9964 32.0000 1.9819 1.9832 416.2748 416.5945 0.0481 -1.0000 -1.0000 5247448 1576155150.70 151.5278 59.9964 32.0000 1.9823 1.9836 416.1789 416.4984 0.0482 -1.0000 -1.0000 5247511 1576155150.80 151.5354 59.9964 32.0000 1.9819 1.9831 416.4176 416.7373 0.0482 -1.0000 -1.0000 5247573 1576155150.90 151.5354 59.9964 32.0000 1.9813 1.9826 416.6040 416.9242 0.0482 -1.0000 -1.0000 5247651 1576155151.00 151.5354 59.9964 32.0000 1.9814 1.9826 416.4909 416.8099 0.0481 -1.0000 -1.0000 5247854 1576155151.10 151.5354 59.9964 32.0000 1.9823 1.9835 416.4538 416.7736 0.0482 -1.0000 -1.0000 5247917 1576155151.20 151.5169 59.9964 32.0000 1.9820 1.9833 416.4973 416.8173 0.0482 -1.0000 -1.0000 5247995 1576155151.30 151.4554 59.9964 32.0000 1.9807 1.9820 416.5938 416.9149 0.0484 -1.0000 -1.0000 5248073 1576155151.40 151.4554 59.9964 32.0000 1.9808 1.9820 416.5255 416.8461 0.0483 -1.0000 -1.0000 5248136 1576155151.50 151.4554 59.9964 32.0000 1.9818 1.9831 416.3006 416.6205 0.0482 -1.0000 -1.0000 5248198 1576155151.60 151.4554 59.9964 32.0000 1.9813 1.9826 416.3960 416.7165 0.0483 -1.0000 -1.0000 5248261 1576155151.70 151.5221 59.9964 32.0000 1.9809 1.9821 416.4035 416.7231 0.0482 -1.0000 -1.0000 5248323 1576155151.80 151.5392 59.9964 32.0000 1.9822 1.9835 416.2626 416.5826 0.0482 -1.0000 -1.0000 5248401 1576155151.90 151.5392 59.9964 32.0000 1.9819 1.9831 416.2438 416.5638 0.0483 -1.0000 -1.0000 5248464 1576155152.00 151.5392 59.9964 32.0000 1.9812 1.9824 416.3190 416.6397 0.0483 -1.0000 -1.0000 5248526 1576155152.10 151.5392 59.9964 32.0000 1.9814 1.9827 416.3916 416.7118 0.0482 -1.0000 -1.0000 5248604 1576155152.20 151.5392 59.9964 32.0000 1.9817 1.9830 416.3816 416.7008 0.0480 -1.0000 -1.0000 5249151 1576155152.30 151.5392 59.9964 32.0000 1.9818 1.9831 416.1258 416.4459 0.0483 -1.0000 -1.0000 5249230 1576155152.40 151.5003 59.9964 32.0000 1.9819 1.9831 416.1987 416.5190 0.0483 -1.0000 -1.0000 5249292 1576155152.50 151.4691 59.9964 32.0000 1.9807 1.9819 416.2963 416.6177 0.0485 -1.0000 -1.0000 5249354 1576155152.60 151.4691 59.9964 32.0000 1.9814 1.9827 416.2071 416.5280 0.0483 -1.0000 -1.0000 5249417 1576155152.70 151.4691 59.9964 32.0000 1.9819 1.9831 416.0787 416.3990 0.0484 -1.0000 -1.0000 5249480 1576155152.80 151.4691 59.9964 32.0000 1.9810 1.9823 416.1706 416.4917 0.0484 -1.0000 -1.0000 5249558 1576155152.90 151.4691 59.9964 32.0000 1.9807 1.9820 416.0724 416.3933 0.0484 -1.0000 -1.0000 5249620 1576155153.00 151.5014 59.9964 32.0000 1.9814 1.9827 416.0618 416.3833 0.0484 -1.0000 -1.0000 5249683 1576155153.10 151.5014 59.9964 32.0000 1.9824 1.9837 415.9333 416.2534 0.0483 -1.0000 -1.0000 5249745 1576155153.20 151.5014 59.9964 32.0000 1.9816 1.9829 416.0931 416.4146 0.0485 -1.0000 -1.0000 5249823 1576155153.30 151.5014 59.9964 32.0000 1.9812 1.9825 416.1078 416.4287 0.0484 -1.0000 -1.0000 5249886 1576155153.40 151.5014 59.9964 32.0000 1.9821 1.9834 416.0241 416.3449 0.0484 -1.0000 -1.0000 5249948 1576155153.50 151.5187 59.9964 32.0000 1.9820 1.9833 415.9064 416.2274 0.0484 -1.0000 -1.0000 5250027 1576155153.60 151.5575 59.9964 32.0000 1.9811 1.9823 416.1206 416.4428 0.0486 -1.0000 -1.0000 5250089 1576155153.70 151.5575 59.9964 32.0000 1.9819 1.9832 416.0637 416.3849 0.0484 -1.0000 -1.0000 5250151 1576155153.80 151.5575 59.9964 32.0000 1.9818 1.9831 415.9064 416.2275 0.0485 -1.0000 -1.0000 5250354 1576155153.90 151.5575 59.9964 32.0000 1.9818 1.9830 416.0336 416.3548 0.0484 -1.0000 -1.0000 5250417 1576155154.00 151.5575 59.9964 32.0000 1.9813 1.9826 416.0813 416.4027 0.0485 -1.0000 -1.0000 5250479 1576155154.10 151.4766 59.9964 32.0000 1.9815 1.9828 416.0209 416.3428 0.0485 -1.0000 -1.0000 5250542 1576155154.20 151.4766 59.9964 32.0000 1.9818 1.9831 415.9740 416.2953 0.0485 -1.0000 -1.0000 5250604 1576155154.30 151.4766 59.9964 32.0000 1.9810 1.9822 416.0139 416.3359 0.0485 -1.0000 -1.0000 5251433 1576155154.40 151.4766 59.9964 32.0000 1.9813 1.9825 416.1523 416.4742 0.0486 -1.0000 -1.0000 5251511 1576155154.50 151.4766 59.9964 32.0000 1.9819 1.9832 416.0691 416.3910 0.0485 -1.0000 -1.0000 5251573 1576155154.60 151.4895 59.9962 32.0000 1.9811 1.9824 415.9296 416.2522 0.0486 -1.0000 -1.0000 5251651 1576155154.70 151.4996 59.9960 32.0000 1.9813 1.9826 415.9644 416.2860 0.0485 -1.0000 -1.0000 5251714 1576155154.80 151.4996 59.9960 32.0000 1.9811 1.9824 416.1065 416.4283 0.0486 -1.0000 -1.0000 5251777 1576155154.90 151.4996 59.9960 32.0000 1.9811 1.9824 416.1005 416.4222 0.0485 -1.0000 -1.0000 5251839 1576155155.00 151.4996 59.9960 32.0000 1.9822 1.9835 416.0924 416.4134 0.0484 -1.0000 -1.0000 5251902 1576155155.10 151.4996 59.9960 32.0000 1.9813 1.9825 416.0860 416.4078 0.0486 -1.0000 -1.0000 5251964 1576155155.20 151.5407 59.9960 32.0000 1.9808 1.9821 416.0996 416.4218 0.0486 -1.0000 -1.0000 5252042 1576155155.30 151.5986 59.9960 32.0000 1.9819 1.9832 415.9993 416.3226 0.0487 -1.0000 -1.0000 5252104 1576155155.40 151.5986 59.9960 32.0000 1.9813 1.9826 415.8807 416.2033 0.0487 -1.0000 -1.0000 5252167 1576155155.50 151.5986 59.9960 32.0000 1.9818 1.9831 415.9289 416.2501 0.0484 -1.0000 -1.0000 5252245 1576155155.60 151.5986 59.9960 32.0000 1.9810 1.9822 416.1277 416.4495 0.0485 -1.0000 -1.0000 5252308 1576155155.70 151.5986 59.9960 32.0000 1.9815 1.9828 416.0470 416.3690 0.0487 -1.0000 -1.0000 5252370 1576155155.80 151.3898 59.9960 32.0000 1.9826 1.9838 415.8773 416.1993 0.0485 -1.0000 -1.0000 5252433 1576155155.90 151.3898 59.9960 32.0000 1.9820 1.9832 415.9453 416.2669 0.0486 -1.0000 -1.0000 5252495 1576155156.00 151.3898 59.9960 32.0000 1.9808 1.9821 416.1118 416.4347 0.0487 -1.0000 -1.0000 5252558 1576155156.10 151.3898 59.9960 32.0000 1.9808 1.9821 416.0106 416.3321 0.0485 -1.0000 -1.0000 5252636 1576155156.20 151.3898 59.9960 32.0000 1.9807 1.9820 415.9309 416.2535 0.0487 -1.0000 -1.0000 5252698 1576155156.30 151.3898 59.9960 32.0000 1.9812 1.9824 416.0137 416.3358 0.0486 -1.0000 -1.0000 5252776 1576155156.40 151.4584 59.9960 32.0000 1.9807 1.9820 416.0592 416.3817 0.0486 -1.0000 -1.0000 5252901 1576155156.50 151.5105 59.9960 32.0000 1.9819 1.9832 416.0549 416.3782 0.0487 -1.0000 -1.0000 5252964 1576155156.60 151.5105 59.9960 32.0000 1.9819 1.9831 415.9297 416.2508 0.0485 -1.0000 -1.0000 5253042 1576155156.70 151.5105 59.9960 32.0000 1.9817 1.9830 416.0237 416.3455 0.0486 -1.0000 -1.0000 5253104 1576155156.80 151.5105 59.9960 32.0000 1.9813 1.9825 416.0721 416.3949 0.0487 -1.0000 -1.0000 5253167 1576155156.90 151.5105 59.9960 32.0000 1.9818 1.9831 416.0871 416.4093 0.0486 -1.0000 -1.0000 5253417 1576155157.00 151.6050 59.9960 32.0000 1.9821 1.9834 415.9333 416.2558 0.0486 -1.0000 -1.0000 5253480 1576155157.10 151.6050 59.9960 32.0000 1.9817 1.9829 415.8817 416.2035 0.0486 -1.0000 -1.0000 5253542 1576155157.20 151.6050 59.9960 32.0000 1.9816 1.9829 416.0209 416.3438 0.0485 -1.0000 -1.0000 5253620 1576155157.30 151.6050 59.9960 32.0000 1.9821 1.9834 416.0294 416.3509 0.0486 -1.0000 -1.0000 5253683 1576155157.40 151.6050 59.9960 32.0000 1.9823 1.9836 415.9620 416.2841 0.0486 -1.0000 -1.0000 5253870 1576155157.50 151.6050 59.9960 32.0000 1.9810 1.9823 416.0370 416.3586 0.0485 -1.0000 -1.0000 5253948 1576155157.60 151.4554 59.9960 32.0000 1.9801 1.9814 416.0679 416.3901 0.0486 -1.0000 -1.0000 5254011 1576155157.70 151.4554 59.9960 32.0000 1.9821 1.9833 415.8819 416.2039 0.0486 -1.0000 -1.0000 5254073 1576155157.80 151.4554 59.9960 32.0000 1.9815 1.9828 415.9291 416.2516 0.0487 -1.0000 -1.0000 5254136 1576155157.90 151.4554 59.9960 32.0000 1.9809 1.9822 416.1353 416.4572 0.0485 -1.0000 -1.0000 5254401 1576155158.00 151.4554 59.9960 32.0000 1.9805 1.9817 416.1024 416.4240 0.0485 -1.0000 -1.0000 5254464 1576155158.10 151.4932 59.9960 32.0000 1.9816 1.9829 415.9052 416.2267 0.0485 -1.0000 -1.0000 5254542 1576155158.20 151.4935 59.9960 32.0000 1.9813 1.9826 415.9279 416.2500 0.0485 -1.0000 -1.0000 5254604 1576155158.30 151.4935 59.9960 32.0000 1.9810 1.9823 416.1352 416.4558 0.0484 -1.0000 -1.0000 5254667 1576155158.40 151.4935 59.9960 32.0000 1.9812 1.9824 416.0889 416.4099 0.0484 -1.0000 -1.0000 5254901 1576155158.50 151.4935 59.9960 32.0000 1.9818 1.9831 415.9771 416.2988 0.0485 -1.0000 -1.0000 5254964 1576155158.60 151.5236 59.9960 32.0000 1.9814 1.9826 416.0517 416.3735 0.0485 -1.0000 -1.0000 5255042 1576155158.70 151.5729 59.9960 32.0000 1.9810 1.9822 416.0956 416.4175 0.0486 -1.0000 -1.0000 5255104 1576155158.80 151.5729 59.9960 32.0000 1.9819 1.9832 415.9691 416.2902 0.0484 -1.0000 -1.0000 5255167 1576155158.90 151.5729 59.9960 32.0000 1.9816 1.9828 415.9595 416.2825 0.0487 -1.0000 -1.0000 5255402 1576155159.00 151.5729 59.9960 32.0000 1.9812 1.9824 416.0498 416.3717 0.0485 -1.0000 -1.0000 5255464 1576155159.10 151.5729 59.9960 32.0000 1.9809 1.9821 416.1056 416.4272 0.0485 -1.0000 -1.0000 5255527 1576155159.20 151.5527 59.9960 32.0000 1.9819 1.9832 415.9274 416.2488 0.0485 -1.0000 -1.0000 5255604 1576155159.30 151.3757 59.9960 32.0000 1.9814 1.9827 415.8154 416.1375 0.0486 -1.0000 -1.0000 5255667 1576155159.40 151.3757 59.9960 32.0000 1.9815 1.9828 416.0123 416.3334 0.0484 -1.0000 -1.0000 5255730 1576155159.50 151.3757 59.9960 32.0000 1.9803 1.9815 416.0190 416.3404 0.0485 -1.0000 -1.0000 5256261 1576155159.60 151.3757 59.9960 32.0000 1.9811 1.9824 415.9465 416.2686 0.0486 -1.0000 -1.0000 5256323 1576155159.70 151.3757 59.9960 32.0000 1.9811 1.9823 416.0702 416.3923 0.0485 -1.0000 -1.0000 5256386 1576155159.80 151.5092 59.9968 32.0000 1.9814 1.9827 416.1933 416.5146 0.0484 -1.0000 -1.0000 5256464 1576155159.90 151.5098 59.9968 32.0000 1.9819 1.9832 415.9773 416.2985 0.0485 -1.0000 -1.0000 5256526 1576155160.00 151.5098 59.9968 32.0000 1.9817 1.9829 415.9638 416.2848 0.0485 -1.0000 -1.0000 5256854 1576155160.10 151.5098 59.9968 32.0000 1.9815 1.9827 416.0376 416.3591 0.0485 -1.0000 -1.0000 5256933 1576155160.20 151.5098 59.9968 32.0000 1.9809 1.9822 416.0525 416.3744 0.0485 -1.0000 -1.0000 5256995 1576155160.30 151.5265 59.9968 32.0000 1.9808 1.9821 416.0470 416.3689 0.0486 -1.0000 -1.0000 5257058 1576155160.40 151.5473 59.9968 32.0000 1.9820 1.9832 415.9046 416.2266 0.0486 -1.0000 -1.0000 5257120 1576155160.50 151.5473 59.9968 32.0000 1.9810 1.9822 416.0921 416.4138 0.0485 -1.0000 -1.0000 5257183 1576155160.60 151.5473 59.9968 32.0000 1.9807 1.9820 416.1666 416.4874 0.0484 -1.0000 -1.0000 5257261 1576155160.70 151.5473 59.9968 32.0000 1.9817 1.9829 416.1128 416.4351 0.0486 -1.0000 -1.0000 5257323 1576155160.80 151.5473 59.9968 32.0000 1.9815 1.9828 415.9410 416.2628 0.0485 -1.0000 -1.0000 5257386 1576155160.90 151.4145 59.9968 32.0000 1.9813 1.9826 416.0224 416.3446 0.0486 -1.0000 -1.0000 5257464 1576155161.00 151.4145 59.9968 32.0000 1.9815 1.9828 416.1738 416.4962 0.0485 -1.0000 -1.0000 5257636 1576155161.10 151.4145 59.9968 32.0000 1.9814 1.9827 416.1082 416.4303 0.0485 -1.0000 -1.0000 5257698 1576155161.20 151.4145 59.9968 32.0000 1.9810 1.9823 415.9951 416.3178 0.0487 -1.0000 -1.0000 5257777 1576155161.30 151.4145 59.9968 32.0000 1.9814 1.9827 416.0706 416.3936 0.0487 -1.0000 -1.0000 5257870 1576155161.40 151.5625 59.9968 32.0000 1.9810 1.9823 416.1062 416.4282 0.0485 -1.0000 -1.0000 5257933 1576155161.50 151.5668 59.9968 32.0000 1.9818 1.9831 416.0328 416.3540 0.0484 -1.0000 -1.0000 5258027 1576155161.60 151.5668 59.9968 32.0000 1.9821 1.9833 415.9967 416.3179 0.0485 -1.0000 -1.0000 5258089 1576155161.70 151.5668 59.9968 32.0000 1.9815 1.9828 416.1515 416.4744 0.0487 -1.0000 -1.0000 5258151 1576155161.80 151.5668 59.9968 32.0000 1.9814 1.9826 416.3970 416.7196 0.0486 -1.0000 -1.0000 5258229 1576155161.90 151.5668 59.9968 32.0000 1.9821 1.9834 416.1683 416.4904 0.0486 -1.0000 -1.0000 5258292 1576155162.00 151.5668 59.9968 32.0000 1.9817 1.9829 416.0371 416.3598 0.0487 -1.0000 -1.0000 5258354 1576155162.10 151.5642 59.9968 32.0000 1.9809 1.9822 416.1706 416.4931 0.0486 -1.0000 -1.0000 5258542 1576155162.20 151.5396 59.9968 32.0000 1.9813 1.9826 416.1439 416.4668 0.0487 -1.0000 -1.0000 5258604 1576155162.30 151.5396 59.9968 32.0000 1.9817 1.9829 415.9641 416.2873 0.0488 -1.0000 -1.0000 5258667 1576155162.40 151.5396 59.9968 32.0000 1.9821 1.9834 415.9218 416.2440 0.0485 -1.0000 -1.0000 5258729 1576155162.50 151.5396 59.9968 32.0000 1.9814 1.9826 416.0846 416.4065 0.0486 -1.0000 -1.0000 5258792 1576155162.60 151.5396 59.9968 32.0000 1.9816 1.9829 416.1178 416.4403 0.0486 -1.0000 -1.0000 5259542 1576155162.70 151.5007 59.9968 32.0000 1.9822 1.9835 416.0065 416.3290 0.0486 -1.0000 -1.0000 5259604 1576155162.80 151.4994 59.9968 32.0000 1.9822 1.9835 415.9337 416.2555 0.0485 -1.0000 -1.0000 5259683 1576155162.90 151.4994 59.9968 32.0000 1.9815 1.9828 416.1596 416.4819 0.0486 -1.0000 -1.0000 5259823 1576155163.00 151.4994 59.9968 32.0000 1.9820 1.9832 416.3377 416.6608 0.0487 -1.0000 -1.0000 5259886 1576155163.10 151.4994 59.9968 32.0000 1.9824 1.9836 416.1287 416.4520 0.0487 -1.0000 -1.0000 5259948 1576155163.20 151.4994 59.9968 32.0000 1.9822 1.9835 416.0848 416.4071 0.0486 -1.0000 -1.0000 5300026 1576155163.30 151.5519 59.9968 32.0000 1.9824 1.9837 416.2018 416.5251 0.0488 -1.0000 -1.0000 5300089 1576155163.40 151.5530 59.9968 32.0000 1.9815 1.9828 416.2521 416.5757 0.0488 -1.0000 -1.0000 5300136 1576155163.50 151.5530 59.9968 32.0000 1.9819 1.9832 416.1690 416.4924 0.0488 -1.0000 -1.0000 5300214 1576155163.60 151.5530 59.9968 32.0000 1.9824 1.9837 416.1463 416.4693 0.0487 -1.0000 -1.0000 5300276 1576155163.70 151.5530 59.9968 32.0000 1.9817 1.9829 416.2997 416.6221 0.0487 -1.0000 -1.0000 5300339 1576155163.80 151.5530 59.9968 32.0000 1.9807 1.9820 416.2868 416.6112 0.0488 -1.0000 -1.0000 5300417 1576155163.90 151.3914 59.9968 32.0000 1.9821 1.9834 416.0812 416.4045 0.0488 -1.0000 -1.0000 5300479 1576155164.00 151.3914 59.9968 32.0000 1.9819 1.9832 416.0836 416.4076 0.0489 -1.0000 -1.0000 5300542 1576155164.10 151.3914 59.9968 32.0000 1.9813 1.9826 416.1337 416.4569 0.0487 -1.0000 -1.0000 5300620 1576155164.20 151.3914 59.9968 32.0000 1.9810 1.9823 416.1698 416.4935 0.0489 -1.0000 -1.0000 5300683 1576155164.30 151.3914 59.9968 32.0000 1.9824 1.9837 416.0316 416.3561 0.0490 -1.0000 -1.0000 5300745 1576155164.40 151.4774 59.9968 32.0000 1.9811 1.9824 416.1840 416.5068 0.0486 -1.0000 -1.0000 5300808 1576155164.50 151.4983 59.9968 32.0000 1.9814 1.9827 416.2966 416.6193 0.0487 -1.0000 -1.0000 5300870 1576155164.60 151.4983 59.9968 32.0000 1.9819 1.9832 416.1146 416.4390 0.0490 -1.0000 -1.0000 5301120 1576155164.70 151.4983 59.9968 32.0000 1.9815 1.9828 416.0573 416.3807 0.0487 -1.0000 -1.0000 5301183 1576155164.80 151.4983 59.9968 32.0000 1.9812 1.9825 416.0534 416.3767 0.0487 -1.0000 -1.0000 5301245 1576155164.90 151.4983 59.9968 32.0000 1.9807 1.9819 416.2106 416.5340 0.0488 -1.0000 -1.0000 5301323 1576155165.00 151.5510 59.9969 32.0000 1.9813 1.9825 416.0304 416.3542 0.0488 -1.0000 -1.0000 5301370 1576155165.10 151.5510 59.9969 32.0000 1.9819 1.9832 415.9138 416.2369 0.0487 -1.0000 -1.0000 5301604 1576155165.20 151.5510 59.9969 32.0000 1.9815 1.9828 416.0820 416.4054 0.0488 -1.0000 -1.0000 5301683 1576155165.30 151.5510 59.9969 32.0000 1.9805 1.9817 416.1414 416.4653 0.0488 -1.0000 -1.0000 5301745 1576155165.40 151.5510 59.9969 32.0000 1.9806 1.9819 415.9336 416.2569 0.0487 -1.0000 -1.0000 5301808 1576155165.50 151.4911 59.9969 32.0000 1.9808 1.9821 415.8657 416.1881 0.0486 -1.0000 -1.0000 5301870 1576155165.60 151.4352 59.9969 32.0000 1.9809 1.9821 415.9773 416.2996 0.0486 -1.0000 -1.0000 5302402 1576155165.70 151.4352 59.9969 32.0000 1.9812 1.9825 416.0065 416.3293 0.0488 -1.0000 -1.0000 5302464 1576155165.80 151.4352 59.9969 32.0000 1.9813 1.9826 415.9948 416.3181 0.0488 -1.0000 -1.0000 5302542 1576155165.90 151.4352 59.9969 32.0000 1.9818 1.9831 415.9010 416.2244 0.0487 -1.0000 -1.0000 5302604 1576155166.00 151.4352 59.9969 32.0000 1.9817 1.9830 415.9642 416.2871 0.0487 -1.0000 -1.0000 5302667 1576155166.10 151.5177 59.9969 32.0000 1.9817 1.9829 416.1448 416.4679 0.0488 -1.0000 -1.0000 5302948 1576155166.20 151.5177 59.9969 32.0000 1.9821 1.9834 416.0186 416.3425 0.0488 -1.0000 -1.0000 5303011 1576155166.30 151.5177 59.9969 32.0000 1.9823 1.9836 415.8906 416.2141 0.0488 -1.0000 -1.0000 5303089 1576155166.40 151.5177 59.9969 32.0000 1.9819 1.9831 415.9474 416.2706 0.0487 -1.0000 -1.0000 5303151 1576155166.50 151.5177 59.9969 32.0000 1.9813 1.9826 416.0664 416.3894 0.0487 -1.0000 -1.0000 5303214 1576155166.60 151.4983 59.9969 32.0000 1.9824 1.9836 415.9958 416.3190 0.0488 -1.0000 -1.0000 5303277 1576155166.70 151.4698 59.9969 32.0000 1.9818 1.9831 415.9305 416.2540 0.0488 -1.0000 -1.0000 5303339 1576155166.80 151.4698 59.9969 32.0000 1.9809 1.9822 416.1307 416.4548 0.0488 -1.0000 -1.0000 5303402 1576155166.90 151.4698 59.9969 32.0000 1.9813 1.9826 416.0603 416.3838 0.0488 -1.0000 -1.0000 5303495 1576155167.00 151.4698 59.9969 32.0000 1.9819 1.9832 416.0097 416.3325 0.0487 -1.0000 -1.0000 5303558 1576155167.10 151.4698 59.9969 32.0000 1.9820 1.9833 415.8640 416.1869 0.0487 -1.0000 -1.0000 5303620 1576155167.20 151.4050 59.9969 32.0000 1.9813 1.9825 415.9778 416.3015 0.0489 -1.0000 -1.0000 5303683 1576155167.30 151.4050 59.9969 32.0000 1.9813 1.9826 416.1184 416.4422 0.0488 -1.0000 -1.0000 5303745 1576155167.40 151.4050 59.9969 32.0000 1.9820 1.9833 415.8486 416.1730 0.0489 -1.0000 -1.0000 5303808 1576155167.50 151.4050 59.9969 32.0000 1.9812 1.9825 415.8954 416.2184 0.0488 -1.0000 -1.0000 5303886 1576155167.60 151.4050 59.9969 32.0000 1.9812 1.9825 416.0410 416.3642 0.0487 -1.0000 -1.0000 5303948 1576155167.70 151.5153 59.9969 32.0000 1.9817 1.9830 416.0084 416.3312 0.0487 -1.0000 -1.0000 5304151 1576155167.80 151.5966 59.9969 32.0000 1.9813 1.9825 416.0077 416.3310 0.0487 -1.0000 -1.0000 5304229 1576155167.90 151.5966 59.9969 32.0000 1.9815 1.9828 416.2064 416.5286 0.0486 -1.0000 -1.0000 5304292 1576155168.00 151.5966 59.9969 32.0000 1.9814 1.9827 416.2525 416.5766 0.0489 -1.0000 -1.0000 5304354 1576155168.10 151.5966 59.9969 32.0000 1.9822 1.9835 416.0357 416.3587 0.0487 -1.0000 -1.0000 5304417 1576155168.20 151.5966 59.9969 32.0000 1.9823 1.9836 415.9668 416.2896 0.0487 -1.0000 -1.0000 5305120 1576155168.30 151.5923 59.9969 32.0000 1.9815 1.9827 416.0930 416.4150 0.0485 -1.0000 -1.0000 5305198 1576155168.40 151.4874 59.9969 32.0000 1.9808 1.9820 416.1790 416.5010 0.0486 -1.0000 -1.0000 5305261 1576155168.50 151.4874 59.9969 32.0000 1.9819 1.9832 416.1198 416.4434 0.0488 -1.0000 -1.0000 5305323 1576155168.60 151.4874 59.9969 32.0000 1.9821 1.9834 416.0092 416.3319 0.0486 -1.0000 -1.0000 5305402 1576155168.70 151.4874 59.9969 32.0000 1.9819 1.9831 415.9442 416.2666 0.0486 -1.0000 -1.0000 5305464 1576155168.80 151.4874 59.9969 32.0000 1.9808 1.9820 415.9583 416.2799 0.0485 -1.0000 -1.0000 5305527 1576155168.90 151.4874 59.9969 32.0000 1.9815 1.9828 415.9136 416.2345 0.0483 -1.0000 -1.0000 5305604 1576155169.00 151.4027 59.9969 32.0000 1.9816 1.9829 416.0543 416.3769 0.0487 -1.0000 -1.0000 5305667 1576155169.10 151.4027 59.9969 32.0000 1.9811 1.9824 416.1332 416.4550 0.0486 -1.0000 -1.0000 5305730 1576155169.20 151.4027 59.9969 32.0000 1.9803 1.9816 416.1010 416.4235 0.0486 -1.0000 -1.0000 5305870 1576155169.30 151.4027 59.9969 32.0000 1.9810 1.9823 415.8965 416.2183 0.0485 -1.0000 -1.0000 5305933 1576155169.40 151.4027 59.9969 32.0000 1.9823 1.9835 415.8490 416.1710 0.0486 -1.0000 -1.0000 5305995 1576155169.50 151.4027 59.9969 32.0000 1.9822 1.9835 415.9315 416.2534 0.0485 -1.0000 -1.0000 5306073 1576155169.60 151.4788 59.9969 32.0000 1.9813 1.9826 416.2381 416.5609 0.0486 -1.0000 -1.0000 5306136 1576155169.70 151.5717 59.9969 32.0000 1.9814 1.9827 415.9720 416.2926 0.0484 -1.0000 -1.0000 5306401 1576155169.80 151.5717 59.9969 32.0000 1.9823 1.9835 415.9710 416.2922 0.0484 -1.0000 -1.0000 5306558 1576155169.90 151.5717 59.9969 32.0000 1.9828 1.9840 415.9886 416.3101 0.0485 -1.0000 -1.0000 5306636 1576155170.00 151.5717 59.9969 32.0000 1.9808 1.9821 416.2705 416.5933 0.0486 -1.0000 -1.0000 5306698 1576155170.10 151.5717 59.9969 32.0000 1.9815 1.9828 416.1987 416.5197 0.0484 -1.0000 -1.0000 5306776 1576155170.20 151.5717 59.9969 32.0000 1.9814 1.9827 416.0381 416.3599 0.0486 -1.0000 -1.0000 5306870 1576155170.30 151.4257 59.9969 32.0000 1.9810 1.9823 416.0721 416.3943 0.0486 -1.0000 -1.0000 5306948 1576155170.40 151.4257 59.9969 32.0000 1.9819 1.9831 416.2667 416.5886 0.0484 -1.0000 -1.0000 5307011 1576155170.50 151.4257 59.9969 32.0000 1.9818 1.9831 416.0679 416.3889 0.0484 -1.0000 -1.0000 5307073 1576155170.60 151.4257 59.9969 32.0000 1.9824 1.9837 415.8959 416.2175 0.0484 -1.0000 -1.0000 5307136 1576155170.70 151.4257 59.9969 32.0000 1.9812 1.9824 416.1418 416.4626 0.0484 -1.0000 -1.0000 5307198 1576155170.80 151.5233 59.9969 32.0000 1.9814 1.9826 416.2578 416.5785 0.0483 -1.0000 -1.0000 5308042 1576155170.90 151.5233 59.9969 32.0000 1.9821 1.9833 415.9871 416.3099 0.0486 -1.0000 -1.0000 5308120 1576155171.00 151.5233 59.9969 32.0000 1.9820 1.9833 415.9886 416.3100 0.0484 -1.0000 -1.0000 5308183 1576155171.10 151.5233 59.9969 32.0000 1.9813 1.9825 416.0249 416.3463 0.0485 -1.0000 -1.0000 5308245 1576155171.20 151.5233 59.9969 32.0000 1.9817 1.9829 415.9803 416.3012 0.0484 -1.0000 -1.0000 5308323 1576155171.30 151.5235 59.9969 32.0000 1.9818 1.9831 415.8578 416.1789 0.0485 -1.0000 -1.0000 5308401 1576155171.40 151.5410 59.9969 32.0000 1.9814 1.9827 416.0229 416.3452 0.0486 -1.0000 -1.0000 5308464 1576155171.50 151.5410 59.9969 32.0000 1.9818 1.9831 416.1736 416.4960 0.0486 -1.0000 -1.0000 5308542 1576155171.60 151.5410 59.9969 32.0000 1.9821 1.9833 415.9440 416.2658 0.0485 -1.0000 -1.0000 5308604 1576155171.70 151.5410 59.9969 32.0000 1.9816 1.9828 415.9404 416.2610 0.0484 -1.0000 -1.0000 5308667 1576155171.80 151.5410 59.9969 32.0000 1.9808 1.9821 416.0692 416.3907 0.0484 -1.0000 -1.0000 5308729 1576155171.90 151.5410 59.9969 32.0000 1.9818 1.9830 416.0871 416.4093 0.0486 -1.0000 -1.0000 5308808 1576155172.00 151.5410 59.9969 32.0000 1.9825 1.9838 416.0683 416.3888 0.0483 -1.0000 -1.0000 5308854 1576155172.10 151.5410 59.9969 32.0000 1.9816 1.9828 415.9192 416.2396 0.0484 -1.0000 -1.0000 5308933 1576155172.20 151.5410 59.9969 32.0000 1.9809 1.9822 415.9934 416.3147 0.0485 -1.0000 -1.0000 5309011 1576155172.30 151.5410 59.9969 32.0000 1.9824 1.9837 415.9662 416.2884 0.0485 -1.0000 -1.0000 5309073 1576155172.40 151.5491 59.9969 32.0000 1.9827 1.9839 415.9836 416.3044 0.0484 -1.0000 -1.0000 5309136 1576155172.50 151.5645 59.9969 32.0000 1.9818 1.9830 416.1906 416.5116 0.0484 -1.0000 -1.0000 5309198 1576155172.60 151.5645 59.9969 32.0000 1.9813 1.9826 416.1781 416.4989 0.0483 -1.0000 -1.0000 5309277 1576155172.70 151.5645 59.9969 32.0000 1.9817 1.9830 416.0646 416.3844 0.0483 -1.0000 -1.0000 5309339 1576155172.80 151.5645 59.9969 32.0000 1.9821 1.9833 415.9717 416.2927 0.0485 -1.0000 -1.0000 5309402 1576155172.90 151.5645 59.9969 32.0000 1.9818 1.9831 416.0621 416.3839 0.0485 -1.0000 -1.0000 5309464 1576155173.00 151.5364 59.9969 32.0000 1.9815 1.9828 416.2196 416.5415 0.0485 -1.0000 -1.0000 5309527 1576155173.10 151.5312 59.9969 32.0000 1.9818 1.9830 415.9854 416.3061 0.0483 -1.0000 -1.0000 5309589 1576155173.20 151.5312 59.9969 32.0000 1.9819 1.9831 415.9934 416.3137 0.0483 -1.0000 -1.0000 5309667 1576155173.30 151.5312 59.9969 32.0000 1.9814 1.9827 416.2304 416.5513 0.0484 -1.0000 -1.0000 5310417 1576155173.40 151.5312 59.9969 32.0000 1.9818 1.9831 416.0802 416.4012 0.0484 -1.0000 -1.0000 5310479 1576155173.50 151.5312 59.9969 32.0000 1.9825 1.9837 416.0271 416.3474 0.0483 -1.0000 -1.0000 5310558 1576155173.60 151.4866 59.9969 32.0000 1.9810 1.9822 416.0231 416.3447 0.0485 -1.0000 -1.0000 5310620 1576155173.70 151.4866 59.9969 32.0000 1.9808 1.9821 416.1642 416.4851 0.0484 -1.0000 -1.0000 5310683 1576155173.80 151.4866 59.9969 32.0000 1.9830 1.9843 415.9512 416.2727 0.0485 -1.0000 -1.0000 5310761 1576155173.90 151.4866 59.9969 32.0000 1.9820 1.9833 415.8924 416.2137 0.0485 -1.0000 -1.0000 5310823 1576155174.00 151.4866 59.9969 32.0000 1.9817 1.9830 415.9706 416.2917 0.0484 -1.0000 -1.0000 5310886 1576155174.10 151.4866 59.9969 32.0000 1.9808 1.9821 416.1596 416.4805 0.0484 -1.0000 -1.0000 5310964 1576155174.20 151.4260 59.9969 32.0000 1.9818 1.9831 416.0725 416.3926 0.0482 -1.0000 -1.0000 5311026 1576155174.30 151.4260 59.9969 32.0000 1.9819 1.9831 415.9579 416.2776 0.0483 -1.0000 -1.0000 5311104 1576155174.40 151.4260 59.9969 32.0000 1.9822 1.9835 416.0191 416.3406 0.0485 -1.0000 -1.0000 5311167 1576155174.50 151.4260 59.9969 32.0000 1.9809 1.9822 416.1928 416.5140 0.0484 -1.0000 -1.0000 5311230 1576155174.60 151.4260 59.9969 32.0000 1.9810 1.9822 416.0165 416.3371 0.0484 -1.0000 -1.0000 5311292 1576155174.70 151.4359 59.9970 32.0000 1.9817 1.9829 415.8730 416.1944 0.0485 -1.0000 -1.0000 5311354 1576155174.80 151.4423 59.9971 32.0000 1.9812 1.9825 416.0083 416.3306 0.0487 -1.0000 -1.0000 5311417 1576155174.90 151.4423 59.9971 32.0000 1.9811 1.9824 416.2200 416.5417 0.0485 -1.0000 -1.0000 5312011 1576155175.00 151.4423 59.9971 32.0000 1.9814 1.9826 416.2462 416.5678 0.0486 -1.0000 -1.0000 5312073 1576155175.10 151.4423 59.9971 32.0000 1.9814 1.9827 416.0174 416.3394 0.0485 -1.0000 -1.0000 5312151 1576155175.20 151.4423 59.9971 32.0000 1.9819 1.9831 415.9310 416.2522 0.0484 -1.0000 -1.0000 5312229 1576155175.30 151.5265 59.9971 32.0000 1.9821 1.9833 416.0963 416.4169 0.0484 -1.0000 -1.0000 5312292 1576155175.40 151.5265 59.9971 32.0000 1.9814 1.9827 416.2207 416.5424 0.0485 -1.0000 -1.0000 5312354 1576155175.50 151.5265 59.9971 32.0000 1.9813 1.9826 416.2194 416.5413 0.0484 -1.0000 -1.0000 5312417 1576155175.60 151.5265 59.9971 32.0000 1.9829 1.9842 416.1256 416.4465 0.0484 -1.0000 -1.0000 5312479 1576155175.70 151.5265 59.9971 32.0000 1.9824 1.9836 416.3327 416.6539 0.0484 -1.0000 -1.0000 5312558 1576155175.80 151.4776 59.9971 32.0000 1.9811 1.9824 416.3755 416.6968 0.0484 -1.0000 -1.0000 5312620 1576155175.90 151.4608 59.9971 32.0000 1.9819 1.9831 416.1640 416.4851 0.0484 -1.0000 -1.0000 5312683 1576155176.00 151.4608 59.9971 32.0000 1.9817 1.9830 416.0469 416.3680 0.0484 -1.0000 -1.0000 5312745 1576155176.10 151.4608 59.9971 32.0000 1.9807 1.9820 416.1850 416.5069 0.0485 -1.0000 -1.0000 5312823 1576155176.20 151.4608 59.9971 32.0000 1.9806 1.9818 416.3151 416.6365 0.0484 -1.0000 -1.0000 5312886 1576155176.30 151.4608 59.9971 32.0000 1.9818 1.9831 416.1806 416.5013 0.0484 -1.0000 -1.0000 5312964 1576155176.40 151.4738 59.9971 32.0000 1.9823 1.9835 416.0186 416.3388 0.0483 -1.0000 -1.0000 5313026 1576155176.50 151.4915 59.9971 32.0000 1.9814 1.9827 416.2165 416.5374 0.0484 -1.0000 -1.0000 5313136 1576155176.60 151.4915 59.9971 32.0000 1.9811 1.9823 416.3396 416.6606 0.0483 -1.0000 -1.0000 5313261 1576155176.70 151.4915 59.9971 32.0000 1.9814 1.9826 416.1591 416.4795 0.0483 -1.0000 -1.0000 5313323 1576155176.80 151.4915 59.9971 32.0000 1.9820 1.9832 416.1328 416.4529 0.0483 -1.0000 -1.0000 5313386 1576155176.90 151.4915 59.9971 32.0000 1.9811 1.9823 416.2963 416.6172 0.0483 -1.0000 -1.0000 5313448 1576155177.00 151.4915 59.9971 32.0000 1.9814 1.9827 416.2195 416.5401 0.0483 -1.0000 -1.0000 5313527 1576155177.10 151.5523 59.9971 32.0000 1.9818 1.9831 416.0918 416.4127 0.0484 -1.0000 -1.0000 5313589 1576155177.20 151.5523 59.9971 32.0000 1.9814 1.9826 416.2353 416.5562 0.0484 -1.0000 -1.0000 5313651 1576155177.30 151.5523 59.9971 32.0000 1.9812 1.9824 416.3109 416.6318 0.0484 -1.0000 -1.0000 5313714 1576155177.40 151.5523 59.9971 32.0000 1.9811 1.9824 416.2545 416.5753 0.0484 -1.0000 -1.0000 5313886 1576155177.50 151.5523 59.9971 32.0000 1.9814 1.9827 416.0940 416.4157 0.0484 -1.0000 -1.0000 5313964 1576155177.60 151.4748 59.9971 32.0000 1.9821 1.9833 416.1104 416.4312 0.0484 -1.0000 -1.0000 5314027 1576155177.70 151.4366 59.9971 32.0000 1.9813 1.9825 416.3400 416.6607 0.0483 -1.0000 -1.0000 5314089 1576155177.80 151.4366 59.9971 32.0000 1.9816 1.9829 416.2681 416.5887 0.0483 -1.0000 -1.0000 5314167 1576155177.90 151.4366 59.9971 32.0000 1.9811 1.9824 416.2791 416.5999 0.0484 -1.0000 -1.0000 5314651 1576155178.00 151.4366 59.9971 32.0000 1.9815 1.9827 416.2060 416.5266 0.0483 -1.0000 -1.0000 5314714 1576155178.10 151.4366 59.9971 32.0000 1.9810 1.9823 416.3416 416.6625 0.0483 -1.0000 -1.0000 5314776 1576155178.20 151.5016 59.9971 32.0000 1.9811 1.9824 416.3649 416.6862 0.0485 -1.0000 -1.0000 5314854 1576155178.30 151.5047 59.9971 32.0000 1.9823 1.9835 416.2175 416.5392 0.0485 -1.0000 -1.0000 5314917 1576155178.40 151.5047 59.9971 32.0000 1.9821 1.9834 416.2086 416.5303 0.0485 -1.0000 -1.0000 5314979 1576155178.50 151.5047 59.9971 32.0000 1.9811 1.9824 416.3233 416.6446 0.0484 -1.0000 -1.0000 5315042 1576155178.60 151.5047 59.9971 32.0000 1.9811 1.9823 416.3812 416.7025 0.0484 -1.0000 -1.0000 5315120 1576155178.70 151.5157 59.9971 32.0000 1.9821 1.9834 416.2910 416.6119 0.0484 -1.0000 -1.0000 5315183 1576155178.80 151.5485 59.9971 32.0000 1.9817 1.9830 416.1268 416.4480 0.0485 -1.0000 -1.0000 5315245 1576155178.90 151.5485 59.9971 32.0000 1.9814 1.9827 416.2139 416.5348 0.0484 -1.0000 -1.0000 5315323 1576155179.00 151.5485 59.9971 32.0000 1.9808 1.9820 416.3349 416.6562 0.0483 -1.0000 -1.0000 5315542 1576155179.10 151.5485 59.9971 32.0000 1.9807 1.9820 416.2994 416.6199 0.0483 -1.0000 -1.0000 5315605 1576155179.20 151.5485 59.9971 32.0000 1.9814 1.9826 416.1470 416.4682 0.0484 -1.0000 -1.0000 5315683 1576155179.30 151.5104 59.9971 32.0000 1.9818 1.9830 416.2317 416.5524 0.0484 -1.0000 -1.0000 5315745 1576155179.40 151.5104 59.9971 32.0000 1.9814 1.9827 416.2754 416.5963 0.0483 -1.0000 -1.0000 5315839 1576155179.50 151.5104 59.9971 32.0000 1.9811 1.9823 416.2107 416.5313 0.0484 -1.0000 -1.0000 5316027 1576155179.60 151.5104 59.9971 32.0000 1.9821 1.9833 416.0569 416.3775 0.0484 -1.0000 -1.0000 5316089 1576155179.70 151.5104 59.9971 32.0000 1.9820 1.9832 416.2329 416.5536 0.0484 -1.0000 -1.0000 5316151 1576155179.80 151.5104 59.9971 32.0000 1.9817 1.9829 416.4116 416.7322 0.0482 -1.0000 -1.0000 5316214 1576155179.90 151.5851 59.9973 32.0000 1.9811 1.9824 416.2871 416.6084 0.0484 -1.0000 -1.0000 5316276 1576155180.00 151.5851 59.9973 32.0000 1.9830 1.9843 416.1173 416.4383 0.0485 -1.0000 -1.0000 5316526 1576155180.10 151.5851 59.9973 32.0000 1.9821 1.9834 416.1428 416.4646 0.0485 -1.0000 -1.0000 5316604 1576155180.20 151.5851 59.9973 32.0000 1.9823 1.9836 416.3473 416.6690 0.0485 -1.0000 -1.0000 5316667 1576155180.30 151.5851 59.9973 32.0000 1.9824 1.9837 416.1789 416.4995 0.0483 -1.0000 -1.0000 5316745 1576155180.40 151.5901 59.9973 32.0000 1.9817 1.9829 416.1940 416.5137 0.0482 -1.0000 -1.0000 5316808 1576155180.50 151.5955 59.9973 32.0000 1.9816 1.9829 416.3543 416.6752 0.0484 -1.0000 -1.0000 5317542 1576155180.60 151.5955 59.9973 32.0000 1.9818 1.9831 416.3646 416.6854 0.0483 -1.0000 -1.0000 5317620 1576155180.70 151.5955 59.9973 32.0000 1.9820 1.9833 416.3052 416.6252 0.0483 -1.0000 -1.0000 5317683 1576155180.80 151.5955 59.9973 32.0000 1.9824 1.9837 416.3271 416.6482 0.0484 -1.0000 -1.0000 5317761 1576155180.90 151.5955 59.9973 32.0000 1.9815 1.9828 416.4673 416.7879 0.0483 -1.0000 -1.0000 5317823 1576155181.00 151.5575 59.9973 32.0000 1.9810 1.9823 416.5125 416.8343 0.0484 -1.0000 -1.0000 5317886 1576155181.10 151.5575 59.9973 32.0000 1.9815 1.9828 416.5182 416.8381 0.0482 -1.0000 -1.0000 5317948 1576155181.20 151.5575 59.9973 32.0000 1.9819 1.9832 416.3290 416.6497 0.0484 -1.0000 -1.0000 5318027 1576155181.30 151.5575 59.9973 32.0000 1.9815 1.9828 416.2982 416.6189 0.0483 -1.0000 -1.0000 5318089 1576155181.40 151.5575 59.9973 32.0000 1.9811 1.9823 416.3126 416.6333 0.0484 -1.0000 -1.0000 5318151 1576155181.50 151.4645 59.9973 32.0000 1.9816 1.9829 416.3467 416.6675 0.0483 -1.0000 -1.0000 5318292 1576155181.60 151.4525 59.9973 32.0000 1.9824 1.9836 416.2336 416.5550 0.0484 -1.0000 -1.0000 5318354 1576155181.70 151.4525 59.9973 32.0000 1.9818 1.9830 416.3754 416.6961 0.0483 -1.0000 -1.0000 5318417 1576155181.80 151.4525 59.9973 32.0000 1.9821 1.9833 416.4897 416.8097 0.0482 -1.0000 -1.0000 5318479 1576155181.90 151.4525 59.9973 32.0000 1.9827 1.9840 416.4722 416.7922 0.0482 -1.0000 -1.0000 5318558 1576155182.00 151.4607 59.9973 32.0000 1.9827 1.9840 416.4503 416.7707 0.0483 -1.0000 -1.0000 5318620 1576155182.10 151.5136 59.9973 32.0000 1.9821 1.9834 416.6512 416.9724 0.0484 -1.0000 -1.0000 5318698 1576155182.20 151.5136 59.9973 32.0000 1.9816 1.9829 416.7194 417.0400 0.0483 -1.0000 -1.0000 5318745 1576155182.30 151.5136 59.9973 32.0000 1.9815 1.9828 416.4719 416.7933 0.0484 -1.0000 -1.0000 5318823 1576155182.40 151.5136 59.9973 32.0000 1.9818 1.9831 416.3606 416.6812 0.0483 -1.0000 -1.0000 5318886 1576155182.50 151.5136 59.9973 32.0000 1.9819 1.9832 416.4952 416.8156 0.0483 -1.0000 -1.0000 5318948 1576155182.60 151.4849 59.9973 32.0000 1.9819 1.9832 416.6339 416.9548 0.0483 -1.0000 -1.0000 5319151 1576155182.70 151.4849 59.9973 32.0000 1.9820 1.9832 416.5865 416.9062 0.0482 -1.0000 -1.0000 5319214 1576155182.80 151.4849 59.9973 32.0000 1.9821 1.9833 416.5165 416.8371 0.0483 -1.0000 -1.0000 5319277 1576155182.90 151.4849 59.9973 32.0000 1.9817 1.9830 416.4408 416.7611 0.0483 -1.0000 -1.0000 5319339 1576155183.00 151.4849 59.9973 32.0000 1.9823 1.9836 416.2533 416.5733 0.0482 -1.0000 -1.0000 5319402 1576155183.10 151.4572 59.9973 32.0000 1.9821 1.9833 416.1372 416.4564 0.0481 -1.0000 -1.0000 5319464 1576155183.20 151.4209 59.9973 32.0000 1.9817 1.9829 416.1838 416.5034 0.0482 -1.0000 -1.0000 5319542 1576155183.30 151.4209 59.9973 32.0000 1.9812 1.9825 416.3261 416.6451 0.0482 -1.0000 -1.0000 5319605 1576155183.40 151.4209 59.9973 32.0000 1.9815 1.9828 416.3123 416.6336 0.0484 -1.0000 -1.0000 5319667 1576155183.50 151.4209 59.9973 32.0000 1.9823 1.9836 416.2129 416.5333 0.0483 -1.0000 -1.0000 5319745 1576155183.60 151.4209 59.9973 32.0000 1.9827 1.9840 416.2161 416.5363 0.0483 -1.0000 -1.0000 5320558 1576155183.70 151.5147 59.9973 32.0000 1.9815 1.9828 416.2888 416.6093 0.0484 -1.0000 -1.0000 5320620 1576155183.80 151.5281 59.9973 32.0000 1.9818 1.9831 416.3120 416.6326 0.0483 -1.0000 -1.0000 5320698 1576155183.90 151.5281 59.9973 32.0000 1.9822 1.9834 416.0893 416.4099 0.0483 -1.0000 -1.0000 5320761 1576155184.00 151.5281 59.9973 32.0000 1.9825 1.9838 416.1050 416.4247 0.0482 -1.0000 -1.0000 5320823 1576155184.10 151.5281 59.9973 32.0000 1.9813 1.9825 416.3380 416.6586 0.0483 -1.0000 -1.0000 5320886 1576155184.20 151.5281 59.9973 32.0000 1.9818 1.9831 416.5036 416.8244 0.0483 -1.0000 -1.0000 5320948 1576155184.30 151.5003 59.9973 32.0000 1.9827 1.9839 416.3106 416.6294 0.0480 -1.0000 -1.0000 5321026 1576155184.40 151.5003 59.9973 32.0000 1.9828 1.9841 416.1362 416.4546 0.0480 -1.0000 -1.0000 5321089 1576155184.50 151.5003 59.9973 32.0000 1.9819 1.9831 416.3701 416.6893 0.0482 -1.0000 -1.0000 5321151 1576155184.60 151.5003 59.9973 32.0000 1.9810 1.9822 416.4110 416.7325 0.0484 -1.0000 -1.0000 5321230 1576155184.70 151.5003 59.9973 32.0000 1.9815 1.9828 416.2495 416.5699 0.0483 -1.0000 -1.0000 5321277 1576155184.80 151.4908 59.9967 32.0000 1.9819 1.9832 416.2607 416.5810 0.0481 -1.0000 -1.0000 5321354 1576155184.90 151.4908 59.9967 32.0000 1.9816 1.9828 416.3987 416.7189 0.0483 -1.0000 -1.0000 5321417 1576155185.00 151.4908 59.9967 32.0000 1.9811 1.9823 416.3577 416.6786 0.0484 -1.0000 -1.0000 5321480 1576155185.10 151.4908 59.9967 32.0000 1.9823 1.9836 416.2448 416.5633 0.0480 -1.0000 -1.0000 5321542 1576155185.20 151.4908 59.9967 32.0000 1.9821 1.9834 416.2536 416.5727 0.0482 -1.0000 -1.0000 5321620 1576155185.30 151.4908 59.9967 32.0000 1.9821 1.9833 416.2891 416.6089 0.0482 -1.0000 -1.0000 5321683 1576155185.40 151.4908 59.9967 32.0000 1.9815 1.9828 416.3389 416.6584 0.0481 -1.0000 -1.0000 5321745 1576155185.50 151.4908 59.9967 32.0000 1.9817 1.9830 416.3148 416.6339 0.0482 -1.0000 -1.0000 5321823 1576155185.60 151.4908 59.9967 32.0000 1.9831 1.9843 416.1813 416.5011 0.0482 -1.0000 -1.0000 5321886 1576155185.70 151.4908 59.9967 32.0000 1.9820 1.9833 416.2577 416.5778 0.0483 -1.0000 -1.0000 5322417 1576155185.80 151.4908 59.9967 32.0000 1.9811 1.9823 416.4134 416.7327 0.0481 -1.0000 -1.0000 5322479 1576155185.90 151.4908 59.9967 32.0000 1.9818 1.9831 416.3892 416.7086 0.0481 -1.0000 -1.0000 5322542 1576155186.00 151.5311 59.9967 32.0000 1.9814 1.9826 416.2656 416.5849 0.0482 -1.0000 -1.0000 5322604 1576155186.10 151.5311 59.9967 32.0000 1.9816 1.9828 416.3227 416.6415 0.0480 -1.0000 -1.0000 5322683 1576155186.20 151.5311 59.9967 32.0000 1.9805 1.9817 416.3950 416.7141 0.0481 -1.0000 -1.0000 5322917 1576155186.30 151.5311 59.9967 32.0000 1.9810 1.9822 416.3616 416.6808 0.0481 -1.0000 -1.0000 5322995 1576155186.40 151.5311 59.9967 32.0000 1.9821 1.9833 416.2113 416.5307 0.0481 -1.0000 -1.0000 5323058 1576155186.50 151.5311 59.9967 32.0000 1.9819 1.9832 416.4655 416.7844 0.0481 -1.0000 -1.0000 5323120 1576155186.60 151.4635 59.9967 32.0000 1.9807 1.9819 416.5841 416.9029 0.0479 -1.0000 -1.0000 5323245 1576155186.70 151.4635 59.9967 32.0000 1.9820 1.9832 416.4975 416.8162 0.0480 -1.0000 -1.0000 5323370 1576155186.80 151.4635 59.9967 32.0000 1.9822 1.9834 416.2912 416.6095 0.0479 -1.0000 -1.0000 5323433 1576155186.90 151.4635 59.9967 32.0000 1.9823 1.9836 416.2820 416.5998 0.0479 -1.0000 -1.0000 5323511 1576155187.00 151.4635 59.9967 32.0000 1.9817 1.9829 416.3841 416.7036 0.0481 -1.0000 -1.0000 5323573 1576155187.10 151.4699 59.9967 32.0000 1.9810 1.9822 416.4856 416.8046 0.0480 -1.0000 -1.0000 5323636 1576155187.20 151.4699 59.9967 32.0000 1.9818 1.9830 416.3151 416.6334 0.0479 -1.0000 -1.0000 5323761 1576155187.30 151.4699 59.9967 32.0000 1.9812 1.9824 416.2823 416.6008 0.0481 -1.0000 -1.0000 5323823 1576155187.40 151.4699 59.9967 32.0000 1.9809 1.9822 416.4180 416.7372 0.0480 -1.0000 -1.0000 5323886 1576155187.50 151.4699 59.9967 32.0000 1.9817 1.9830 416.3962 416.7155 0.0481 -1.0000 -1.0000 5323964 1576155187.60 151.4835 59.9967 32.0000 1.9828 1.9841 416.3249 416.6434 0.0479 -1.0000 -1.0000 5324027 1576155187.70 151.4987 59.9967 32.0000 1.9819 1.9831 416.3697 416.6877 0.0479 -1.0000 -1.0000 5324261 1576155187.80 151.4987 59.9967 32.0000 1.9809 1.9821 416.5233 416.8409 0.0479 -1.0000 -1.0000 5324339 1576155187.90 151.4987 59.9967 32.0000 1.9813 1.9825 416.3434 416.6606 0.0477 -1.0000 -1.0000 5324401 1576155188.00 151.4987 59.9967 32.0000 1.9817 1.9830 416.0720 416.3907 0.0480 -1.0000 -1.0000 5324464 1576155188.10 151.4987 59.9967 32.0000 1.9816 1.9829 416.3084 416.6262 0.0480 -1.0000 -1.0000 5324526 1576155188.20 151.4201 59.9967 32.0000 1.9814 1.9827 416.4451 416.7632 0.0478 -1.0000 -1.0000 5324854 1576155188.30 151.4093 59.9967 32.0000 1.9811 1.9824 416.2722 416.5905 0.0480 -1.0000 -1.0000 5324933 1576155188.40 151.4093 59.9967 32.0000 1.9818 1.9830 416.1185 416.4358 0.0478 -1.0000 -1.0000 5324995 1576155188.50 151.4093 59.9967 32.0000 1.9817 1.9829 415.9508 416.2678 0.0479 -1.0000 -1.0000 5325058 1576155188.60 151.4093 59.9967 32.0000 1.9815 1.9827 416.0754 416.3927 0.0479 -1.0000 -1.0000 5325136 1576155188.70 151.4182 59.9967 32.0000 1.9813 1.9825 416.1293 416.4475 0.0480 -1.0000 -1.0000 5325198 1576155188.80 151.5380 59.9967 32.0000 1.9825 1.9837 415.9527 416.2701 0.0479 -1.0000 -1.0000 5325261 1576155188.90 151.5380 59.9967 32.0000 1.9823 1.9836 415.9648 416.2831 0.0480 -1.0000 -1.0000 5325323 1576155189.00 151.5380 59.9967 32.0000 1.9812 1.9825 416.0409 416.3586 0.0479 -1.0000 -1.0000 5325386 1576155189.10 151.5380 59.9967 32.0000 1.9805 1.9817 416.2096 416.5274 0.0479 -1.0000 -1.0000 5325448 1576155189.20 151.5380 59.9967 32.0000 1.9812 1.9825 416.1049 416.4233 0.0480 -1.0000 -1.0000 5325526 1576155189.30 151.5401 59.9967 32.0000 1.9822 1.9834 415.9891 416.3070 0.0480 -1.0000 -1.0000 5325651 1576155189.40 151.5430 59.9967 32.0000 1.9814 1.9827 416.0614 416.3794 0.0479 -1.0000 -1.0000 5325714 1576155189.50 151.5430 59.9967 32.0000 1.9810 1.9822 416.1714 416.4894 0.0480 -1.0000 -1.0000 5325792 1576155189.60 151.5430 59.9967 32.0000 1.9815 1.9827 416.1000 416.4181 0.0480 -1.0000 -1.0000 5325854 1576155189.70 151.5430 59.9967 32.0000 1.9823 1.9835 415.9600 416.2776 0.0478 -1.0000 -1.0000 5325917 1576155189.80 151.5430 59.9967 32.0000 1.9807 1.9820 416.0591 416.3759 0.0479 -1.0000 -1.0000 5326151 1576155189.90 151.4370 59.9977 32.0000 1.9810 1.9822 416.2646 416.5827 0.0479 -1.0000 -1.0000 5326214 1576155190.00 151.4370 59.9977 32.0000 1.9819 1.9831 416.1976 416.5143 0.0478 -1.0000 -1.0000 5326276 1576155190.10 151.4370 59.9977 32.0000 1.9816 1.9828 416.1487 416.4660 0.0479 -1.0000 -1.0000 5326354 1576155190.20 151.4370 59.9977 32.0000 1.9808 1.9820 416.2521 416.5685 0.0476 -1.0000 -1.0000 5326511 1576155190.30 151.4370 59.9977 32.0000 1.9818 1.9830 416.1374 416.4556 0.0480 -1.0000 -1.0000 5326729 1576155190.40 151.4370 59.9977 32.0000 1.9828 1.9840 416.1092 416.4273 0.0479 -1.0000 -1.0000 5326792 1576155190.50 151.5730 59.9977 32.0000 1.9825 1.9838 416.0589 416.3777 0.0481 -1.0000 -1.0000 5326854 1576155190.60 151.5730 59.9977 32.0000 1.9812 1.9824 416.1720 416.4898 0.0479 -1.0000 -1.0000 5326917 1576155190.70 151.5730 59.9977 32.0000 1.9811 1.9823 416.0491 416.3665 0.0479 -1.0000 -1.0000 5326979 1576155190.80 151.5730 59.9977 32.0000 1.9822 1.9835 415.9129 416.2309 0.0480 -1.0000 -1.0000 5327151 1576155190.90 151.5730 59.9977 32.0000 1.9816 1.9829 415.9451 416.2615 0.0478 -1.0000 -1.0000 5327229 1576155191.00 151.5099 59.9977 32.0000 1.9810 1.9822 416.0238 416.3414 0.0479 -1.0000 -1.0000 5327292 1576155191.10 151.4678 59.9977 32.0000 1.9810 1.9823 416.1642 416.4817 0.0479 -1.0000 -1.0000 5327354 1576155191.20 151.4678 59.9977 32.0000 1.9814 1.9826 415.9719 416.2893 0.0478 -1.0000 -1.0000 5327433 1576155191.30 151.4678 59.9977 32.0000 1.9817 1.9829 415.9604 416.2769 0.0478 -1.0000 -1.0000 5327651 1576155191.40 151.4678 59.9977 32.0000 1.9811 1.9823 415.9924 416.3091 0.0478 -1.0000 -1.0000 5327714 1576155191.50 151.4678 59.9977 32.0000 1.9813 1.9825 416.0911 416.4075 0.0477 -1.0000 -1.0000 5327792 1576155191.60 151.4748 59.9977 32.0000 1.9815 1.9827 416.1390 416.4556 0.0477 -1.0000 -1.0000 5327854 1576155191.70 151.4748 59.9977 32.0000 1.9821 1.9834 416.0106 416.3267 0.0477 -1.0000 -1.0000 5327917 1576155191.80 151.4748 59.9977 32.0000 1.9812 1.9824 416.1341 416.4501 0.0476 -1.0000 -1.0000 5328401 1576155191.90 151.4748 59.9977 32.0000 1.9806 1.9818 416.1545 416.4715 0.0477 -1.0000 -1.0000 5328464 1576155192.00 151.4748 59.9977 32.0000 1.9817 1.9829 416.0707 416.3873 0.0478 -1.0000 -1.0000 5328526 1576155192.10 151.5659 59.9977 32.0000 1.9814 1.9827 415.9549 416.2718 0.0478 -1.0000 -1.0000 5328604 1576155192.20 151.5659 59.9977 32.0000 1.9816 1.9828 416.0834 416.3997 0.0477 -1.0000 -1.0000 5328667 1576155192.30 151.5659 59.9977 32.0000 1.9810 1.9823 416.1998 416.5157 0.0476 -1.0000 -1.0000 5328745 1576155192.40 151.5659 59.9977 32.0000 1.9811 1.9823 416.1752 416.4914 0.0477 -1.0000 -1.0000 5328917 1576155192.50 151.5659 59.9977 32.0000 1.9817 1.9830 416.0743 416.3920 0.0479 -1.0000 -1.0000 5328979 1576155192.60 151.5238 59.9977 32.0000 1.9812 1.9824 416.0564 416.3728 0.0477 -1.0000 -1.0000 5329042 1576155192.70 151.4440 59.9977 32.0000 1.9807 1.9820 416.2477 416.5644 0.0477 -1.0000 -1.0000 5329104 1576155192.80 151.4440 59.9977 32.0000 1.9814 1.9827 416.2126 416.5280 0.0476 -1.0000 -1.0000 5329167 1576155192.90 151.4440 59.9977 32.0000 1.9817 1.9830 416.1336 416.4500 0.0477 -1.0000 -1.0000 5329386 1576155193.00 151.4440 59.9977 32.0000 1.9804 1.9816 416.2146 416.5312 0.0477 -1.0000 -1.0000 5329448 1576155193.10 151.4440 59.9977 32.0000 1.9805 1.9817 416.2126 416.5292 0.0477 -1.0000 -1.0000 5329511 1576155193.20 151.4873 59.9977 32.0000 1.9819 1.9831 416.0609 416.3776 0.0478 -1.0000 -1.0000 5329589 1576155193.30 151.4873 59.9977 32.0000 1.9821 1.9834 416.1371 416.4535 0.0476 -1.0000 -1.0000 5329651 1576155193.40 151.4873 59.9977 32.0000 1.9810 1.9823 416.3412 416.6570 0.0476 -1.0000 -1.0000 5329870 1576155193.50 151.4873 59.9977 32.0000 1.9813 1.9825 416.2912 416.6077 0.0477 -1.0000 -1.0000 5329948 1576155193.60 151.4873 59.9977 32.0000 1.9812 1.9824 416.1713 416.4879 0.0477 -1.0000 -1.0000 5330011 1576155193.70 151.5471 59.9977 32.0000 1.9818 1.9830 416.2703 416.5875 0.0479 -1.0000 -1.0000 5330073 1576155193.80 151.5471 59.9977 32.0000 1.9811 1.9824 416.3823 416.6975 0.0475 -1.0000 -1.0000 5330151 1576155193.90 151.5471 59.9977 32.0000 1.9805 1.9818 416.2474 416.5635 0.0477 -1.0000 -1.0000 5330386 1576155194.00 151.5471 59.9977 32.0000 1.9813 1.9825 416.1093 416.4258 0.0478 -1.0000 -1.0000 5330464 1576155194.10 151.5471 59.9977 32.0000 1.9810 1.9823 416.1459 416.4618 0.0476 -1.0000 -1.0000 5330542 1576155194.20 151.5471 59.9977 32.0000 1.9805 1.9818 416.1297 416.4463 0.0478 -1.0000 -1.0000 5330604 1576155194.30 151.3941 59.9977 32.0000 1.9809 1.9821 416.1067 416.4236 0.0477 -1.0000 -1.0000 5330683 1576155194.40 151.3941 59.9977 32.0000 1.9816 1.9829 416.0828 416.3987 0.0477 -1.0000 -1.0000 5331620 1576155194.50 151.3941 59.9977 32.0000 1.9815 1.9828 416.0296 416.3464 0.0478 -1.0000 -1.0000 5331698 1576155194.60 151.3941 59.9977 32.0000 1.9811 1.9824 416.1908 416.5069 0.0476 -1.0000 -1.0000 5331761 1576155194.70 151.3941 59.9977 32.0000 1.9814 1.9826 416.2939 416.6108 0.0477 -1.0000 -1.0000 5331823 1576155194.80 151.4571 59.9980 32.0000 1.9821 1.9833 416.1653 416.4816 0.0477 -1.0000 -1.0000 5331886 1576155194.90 151.5016 59.9982 32.0000 1.9816 1.9828 416.0717 416.3880 0.0477 -1.0000 -1.0000 5331964 1576155195.00 151.5016 59.9982 32.0000 1.9813 1.9825 416.1232 416.4398 0.0477 -1.0000 -1.0000 5332027 1576155195.10 151.5016 59.9982 32.0000 1.9808 1.9820 416.2635 416.5795 0.0476 -1.0000 -1.0000 5332089 1576155195.20 151.5016 59.9982 32.0000 1.9819 1.9831 416.0867 416.4028 0.0477 -1.0000 -1.0000 5332167 1576155195.30 151.5016 59.9982 32.0000 1.9817 1.9829 416.2437 416.5596 0.0476 -1.0000 -1.0000 5332229 1576155195.40 151.5298 59.9982 32.0000 1.9809 1.9821 416.4009 416.7166 0.0476 -1.0000 -1.0000 5332292 1576155195.50 151.5298 59.9982 32.0000 1.9807 1.9820 416.1526 416.4696 0.0478 -1.0000 -1.0000 5332370 1576155195.60 151.5298 59.9982 32.0000 1.9818 1.9831 415.9641 416.2804 0.0476 -1.0000 -1.0000 5332433 1576155195.70 151.5298 59.9982 32.0000 1.9816 1.9828 416.0280 416.3442 0.0476 -1.0000 -1.0000 5332495 1576155195.80 151.5298 59.9982 32.0000 1.9804 1.9816 416.2205 416.5359 0.0476 -1.0000 -1.0000 5332558 1576155195.90 151.4419 59.9982 32.0000 1.9817 1.9830 416.1140 416.4291 0.0474 -1.0000 -1.0000 5332620 1576155196.00 151.4419 59.9982 32.0000 1.9818 1.9830 415.9441 416.2611 0.0479 -1.0000 -1.0000 5332683 1576155196.10 151.4419 59.9982 32.0000 1.9813 1.9825 416.0371 416.3534 0.0477 -1.0000 -1.0000 5332761 1576155196.20 151.4419 59.9982 32.0000 1.9802 1.9815 416.1989 416.5139 0.0475 -1.0000 -1.0000 5332823 1576155196.30 151.4419 59.9982 32.0000 1.9810 1.9822 415.9892 416.3049 0.0477 -1.0000 -1.0000 5332901 1576155196.40 151.4419 59.9982 32.0000 1.9815 1.9827 415.9561 416.2727 0.0477 -1.0000 -1.0000 5332948 1576155196.50 151.5241 59.9982 32.0000 1.9808 1.9821 416.1852 416.5015 0.0476 -1.0000 -1.0000 5333011 1576155196.60 151.5295 59.9982 32.0000 1.9808 1.9820 416.2207 416.5364 0.0476 -1.0000 -1.0000 5333089 1576155196.70 151.5295 59.9982 32.0000 1.9818 1.9831 415.9929 416.3080 0.0476 -1.0000 -1.0000 5333151 1576155196.80 151.5295 59.9982 32.0000 1.9817 1.9830 416.0262 416.3424 0.0476 -1.0000 -1.0000 5333214 1576155196.90 151.5295 59.9982 32.0000 1.9810 1.9823 416.1952 416.5117 0.0478 -1.0000 -1.0000 5333292 1576155197.00 151.5316 59.9982 32.0000 1.9811 1.9824 416.1834 416.4998 0.0477 -1.0000 -1.0000 5333620 1576155197.10 151.5532 59.9982 32.0000 1.9812 1.9824 416.0446 416.3611 0.0477 -1.0000 -1.0000 5333683 1576155197.20 151.5532 59.9982 32.0000 1.9818 1.9831 415.9790 416.2952 0.0477 -1.0000 -1.0000 5333761 1576155197.30 151.5532 59.9982 32.0000 1.9814 1.9826 416.0954 416.4114 0.0476 -1.0000 -1.0000 5333823 1576155197.40 151.5532 59.9982 32.0000 1.9813 1.9825 416.1393 416.4544 0.0475 -1.0000 -1.0000 5333886 1576155197.50 151.5532 59.9982 32.0000 1.9821 1.9833 416.0151 416.3310 0.0477 -1.0000 -1.0000 5334026 1576155197.60 151.5215 59.9982 32.0000 1.9809 1.9821 416.2132 416.5299 0.0477 -1.0000 -1.0000 5334073 1576155197.70 151.5215 59.9982 32.0000 1.9807 1.9820 416.3761 416.6926 0.0477 -1.0000 -1.0000 5334151 1576155197.80 151.5215 59.9982 32.0000 1.9818 1.9831 416.2634 416.5798 0.0477 -1.0000 -1.0000 5334229 1576155197.90 151.5215 59.9982 32.0000 1.9817 1.9830 416.2020 416.5186 0.0477 -1.0000 -1.0000 5334292 1576155198.00 151.5215 59.9982 32.0000 1.9818 1.9830 416.3745 416.6905 0.0476 -1.0000 -1.0000 5334526 1576155198.10 151.5162 59.9982 32.0000 1.9826 1.9839 416.2962 416.6138 0.0479 -1.0000 -1.0000 5334636 1576155198.20 151.5082 59.9982 32.0000 1.9822 1.9834 416.2941 416.6116 0.0478 -1.0000 -1.0000 5334714 1576155198.30 151.5082 59.9982 32.0000 1.9811 1.9823 416.3844 416.7013 0.0478 -1.0000 -1.0000 5334792 1576155198.40 151.5082 59.9982 32.0000 1.9803 1.9816 416.3699 416.6859 0.0476 -1.0000 -1.0000 5334839 1576155198.50 151.5082 59.9982 32.0000 1.9807 1.9819 416.2546 416.5713 0.0478 -1.0000 -1.0000 5335026 1576155198.60 151.5082 59.9982 32.0000 1.9811 1.9823 416.2612 416.5780 0.0477 -1.0000 -1.0000 5335089 1576155198.70 151.4416 59.9982 32.0000 1.9802 1.9814 416.3140 416.6314 0.0478 -1.0000 -1.0000 5335151 1576155198.80 151.4416 59.9982 32.0000 1.9800 1.9812 416.3524 416.6697 0.0478 -1.0000 -1.0000 5335214 1576155198.90 151.4416 59.9982 32.0000 1.9814 1.9827 416.3023 416.6191 0.0478 -1.0000 -1.0000 5335292 1576155199.00 151.4416 59.9982 32.0000 1.9818 1.9830 416.2945 416.6113 0.0477 -1.0000 -1.0000 5335933 1576155199.10 151.4416 59.9982 32.0000 1.9816 1.9828 416.2752 416.5914 0.0477 -1.0000 -1.0000 5335995 1576155199.20 151.4985 59.9982 32.0000 1.9810 1.9823 416.2201 416.5365 0.0476 -1.0000 -1.0000 5336073 1576155199.30 151.4985 59.9982 32.0000 1.9815 1.9827 416.1612 416.4775 0.0477 -1.0000 -1.0000 5336136 1576155199.40 151.4985 59.9982 32.0000 1.9821 1.9834 415.9349 416.2519 0.0478 -1.0000 -1.0000 5336198 1576155199.50 151.4985 59.9982 32.0000 1.9807 1.9819 416.0886 416.4061 0.0479 -1.0000 -1.0000 5336276 1576155199.60 151.4985 59.9982 32.0000 1.9808 1.9821 416.0394 416.3565 0.0478 -1.0000 -1.0000 5336339 1576155199.70 151.5001 59.9982 32.0000 1.9816 1.9828 416.0292 416.3459 0.0477 -1.0000 -1.0000 5336401 1576155199.80 151.5152 59.9980 32.0000 1.9816 1.9828 416.0549 416.3712 0.0478 -1.0000 -1.0000 5336464 1576155199.90 151.5152 59.9980 32.0000 1.9804 1.9817 416.1620 416.4791 0.0478 -1.0000 -1.0000 5336526 1576155200.00 151.5152 59.9980 32.0000 1.9813 1.9825 416.0994 416.4166 0.0478 -1.0000 -1.0000 5336589 1576155200.10 151.5152 59.9980 32.0000 1.9812 1.9824 416.1037 416.4204 0.0476 -1.0000 -1.0000 5336667 1576155200.20 151.5152 59.9980 32.0000 1.9808 1.9821 416.1630 416.4792 0.0477 -1.0000 -1.0000 5336729 1576155200.30 151.5152 59.9980 32.0000 1.9808 1.9820 416.1864 416.5043 0.0480 -1.0000 -1.0000 5336808 1576155200.40 151.5152 59.9980 32.0000 1.9816 1.9829 416.0077 416.3235 0.0476 -1.0000 -1.0000 5336870 1576155200.50 151.4306 59.9980 32.0000 1.9812 1.9825 415.9672 416.2839 0.0478 -1.0000 -1.0000 5336933 1576155200.60 151.4306 59.9980 32.0000 1.9807 1.9819 416.0941 416.4106 0.0476 -1.0000 -1.0000 5337167 1576155200.70 151.4306 59.9980 32.0000 1.9810 1.9822 416.1917 416.5087 0.0478 -1.0000 -1.0000 5337229 1576155200.80 151.4306 59.9980 32.0000 1.9814 1.9826 416.0441 416.3605 0.0477 -1.0000 -1.0000 5337292 1576155200.90 151.4306 59.9980 32.0000 1.9820 1.9832 416.0199 416.3362 0.0477 -1.0000 -1.0000 5337370 1576155201.00 151.5214 59.9980 32.0000 1.9808 1.9820 416.1323 416.4484 0.0477 -1.0000 -1.0000 5337417 1576155201.10 151.5510 59.9980 32.0000 1.9809 1.9821 416.0730 416.3907 0.0479 -1.0000 -1.0000 5337651 1576155201.20 151.5510 59.9980 32.0000 1.9823 1.9835 415.9220 416.2387 0.0478 -1.0000 -1.0000 5337729 1576155201.30 151.5510 59.9980 32.0000 1.9819 1.9831 416.0003 416.3165 0.0477 -1.0000 -1.0000 5337792 1576155201.40 151.5510 59.9980 32.0000 1.9812 1.9824 416.2038 416.5194 0.0476 -1.0000 -1.0000 5337854 1576155201.50 151.5510 59.9980 32.0000 1.9815 1.9827 416.0872 416.4038 0.0478 -1.0000 -1.0000 5337933 1576155201.60 151.5480 59.9980 32.0000 1.9815 1.9828 415.9130 416.2295 0.0477 -1.0000 -1.0000 5338151 1576155201.70 151.5480 59.9980 32.0000 1.9814 1.9826 416.0681 416.3837 0.0477 -1.0000 -1.0000 5338214 1576155201.80 151.5480 59.9980 32.0000 1.9809 1.9821 416.1035 416.4208 0.0478 -1.0000 -1.0000 5338292 1576155201.90 151.5480 59.9980 32.0000 1.9814 1.9826 416.1519 416.4675 0.0475 -1.0000 -1.0000 5338354 1576155202.00 151.5480 59.9980 32.0000 1.9816 1.9828 415.9422 416.2589 0.0477 -1.0000 -1.0000 5338417 1576155202.10 151.5315 59.9980 32.0000 1.9816 1.9829 416.0722 416.3883 0.0477 -1.0000 -1.0000 5338495 1576155202.20 151.5315 59.9980 32.0000 1.9821 1.9833 416.0811 416.3980 0.0478 -1.0000 -1.0000 5338667 1576155202.30 151.5315 59.9980 32.0000 1.9828 1.9840 415.9010 416.2174 0.0477 -1.0000 -1.0000 5338745 1576155202.40 151.5315 59.9980 32.0000 1.9820 1.9832 416.0036 416.3197 0.0476 -1.0000 -1.0000 5338808 1576155202.50 151.5315 59.9980 32.0000 1.9818 1.9831 416.1146 416.4308 0.0477 -1.0000 -1.0000 5338870 1576155202.60 151.5390 59.9980 32.0000 1.9814 1.9826 416.1082 416.4246 0.0477 -1.0000 -1.0000 5338933 1576155202.70 151.5603 59.9980 32.0000 1.9816 1.9829 416.0046 416.3207 0.0477 -1.0000 -1.0000 5339417 1576155202.80 151.5603 59.9980 32.0000 1.9822 1.9834 415.9619 416.2778 0.0477 -1.0000 -1.0000 5339479 1576155202.90 151.5603 59.9980 32.0000 1.9816 1.9829 416.1216 416.4375 0.0476 -1.0000 -1.0000 5339558 1576155203.00 151.5603 59.9980 32.0000 1.9813 1.9825 416.0873 416.4044 0.0478 -1.0000 -1.0000 5339620 1576155203.10 151.5603 59.9980 32.0000 1.9809 1.9821 415.9972 416.3127 0.0476 -1.0000 -1.0000 5339683 1576155203.20 151.5253 59.9980 32.0000 1.9817 1.9829 415.9943 416.3098 0.0476 -1.0000 -1.0000 5339933 1576155203.30 151.5253 59.9980 32.0000 1.9810 1.9822 416.1321 416.4485 0.0478 -1.0000 -1.0000 5339995 1576155203.40 151.5253 59.9980 32.0000 1.9817 1.9829 415.9801 416.2977 0.0478 -1.0000 -1.0000 5340058 1576155203.50 151.5253 59.9980 32.0000 1.9826 1.9838 416.0240 416.3394 0.0475 -1.0000 -1.0000 5340136 1576155203.60 151.5253 59.9980 32.0000 1.9816 1.9829 416.1165 416.4317 0.0475 -1.0000 -1.0000 5340198 1576155203.70 151.5196 59.9980 32.0000 1.9813 1.9825 416.1244 416.4408 0.0477 -1.0000 -1.0000 5340386 1576155203.80 151.5164 59.9980 32.0000 1.9824 1.9837 415.9697 416.2858 0.0476 -1.0000 -1.0000 5340464 1576155203.90 151.5164 59.9980 32.0000 1.9820 1.9832 415.9692 416.2848 0.0476 -1.0000 -1.0000 5340526 1576155204.00 151.5164 59.9980 32.0000 1.9818 1.9830 416.1548 416.4713 0.0477 -1.0000 -1.0000 5340589 1576155204.10 151.5164 59.9980 32.0000 1.9817 1.9829 416.0751 416.3910 0.0476 -1.0000 -1.0000 5340667 1576155204.20 151.5164 59.9980 32.0000 1.9816 1.9829 415.9071 416.2229 0.0476 -1.0000 -1.0000 5341011 1576155204.30 151.5530 59.9980 32.0000 1.9818 1.9831 415.8228 416.1392 0.0477 -1.0000 -1.0000 5341073 1576155204.40 151.5530 59.9980 32.0000 1.9814 1.9826 416.0817 416.3971 0.0476 -1.0000 -1.0000 5341136 1576155204.50 151.5530 59.9980 32.0000 1.9812 1.9824 416.0518 416.3682 0.0477 -1.0000 -1.0000 5341198 1576155204.60 151.5530 59.9980 32.0000 1.9820 1.9832 415.9389 416.2555 0.0478 -1.0000 -1.0000 5341276 1576155204.70 151.5530 59.9980 32.0000 1.9818 1.9830 416.0193 416.3357 0.0476 -1.0000 -1.0000 5341339 1576155204.80 151.4611 59.9977 32.0000 1.9816 1.9828 416.1411 416.4574 0.0477 -1.0000 -1.0000 5341402 1576155204.90 151.4566 59.9977 32.0000 1.9818 1.9830 416.0585 416.3746 0.0476 -1.0000 -1.0000 5341479 1576155205.00 151.4566 59.9977 32.0000 1.9820 1.9833 415.8900 416.2054 0.0476 -1.0000 -1.0000 5341542 1576155205.10 151.4566 59.9977 32.0000 1.9815 1.9827 415.9708 416.2867 0.0476 -1.0000 -1.0000 5341604 1576155205.20 151.4566 59.9977 32.0000 1.9816 1.9828 416.1701 416.4860 0.0476 -1.0000 -1.0000 5341667 1576155205.30 151.4593 59.9977 32.0000 1.9818 1.9830 416.0597 416.3751 0.0476 -1.0000 -1.0000 5341729 1576155205.40 151.4928 59.9977 32.0000 1.9821 1.9833 415.9574 416.2741 0.0477 -1.0000 -1.0000 5341808 1576155205.50 151.4928 59.9977 32.0000 1.9822 1.9835 416.0522 416.3683 0.0477 -1.0000 -1.0000 5341886 1576155205.60 151.4928 59.9977 32.0000 1.9815 1.9827 416.0979 416.4143 0.0477 -1.0000 -1.0000 5341948 1576155205.70 151.4928 59.9977 32.0000 1.9820 1.9832 415.9794 416.2948 0.0475 -1.0000 -1.0000 5342011 1576155205.80 151.4928 59.9977 32.0000 1.9817 1.9829 416.1527 416.4686 0.0477 -1.0000 -1.0000 5342136 1576155205.90 151.5606 59.9977 32.0000 1.9812 1.9825 416.2110 416.5279 0.0478 -1.0000 -1.0000 5342198 1576155206.00 151.5622 59.9977 32.0000 1.9817 1.9830 416.0781 416.3945 0.0477 -1.0000 -1.0000 5342261 1576155206.10 151.5622 59.9977 32.0000 1.9820 1.9832 415.9208 416.2380 0.0478 -1.0000 -1.0000 5342339 1576155206.20 151.5622 59.9977 32.0000 1.9813 1.9825 416.0930 416.4095 0.0478 -1.0000 -1.0000 5342401 1576155206.30 151.5622 59.9977 32.0000 1.9813 1.9826 416.1789 416.4960 0.0478 -1.0000 -1.0000 5342886 1576155206.40 151.5476 59.9977 32.0000 1.9811 1.9823 416.0850 416.4022 0.0478 -1.0000 -1.0000 5342948 1576155206.50 151.5394 59.9977 32.0000 1.9816 1.9828 415.9889 416.3049 0.0477 -1.0000 -1.0000 5343011 1576155206.60 151.5394 59.9977 32.0000 1.9816 1.9828 415.9518 416.2675 0.0476 -1.0000 -1.0000 5343089 1576155206.70 151.5394 59.9977 32.0000 1.9817 1.9830 416.1196 416.4358 0.0477 -1.0000 -1.0000 5343151 1576155206.80 151.5394 59.9977 32.0000 1.9819 1.9831 416.1072 416.4245 0.0479 -1.0000 -1.0000 5343276 1576155206.90 151.5394 59.9977 32.0000 1.9820 1.9833 415.9734 416.2906 0.0478 -1.0000 -1.0000 5343339 1576155207.00 151.4366 59.9977 32.0000 1.9817 1.9829 416.0901 416.4070 0.0478 -1.0000 -1.0000 5343402 1576155207.10 151.4366 59.9977 32.0000 1.9813 1.9826 416.2091 416.5267 0.0478 -1.0000 -1.0000 5343479 1576155207.20 151.4366 59.9977 32.0000 1.9812 1.9825 416.1075 416.4237 0.0477 -1.0000 -1.0000 5343542 1576155207.30 151.4366 59.9977 32.0000 1.9817 1.9830 416.0518 416.3699 0.0480 -1.0000 -1.0000 5343776 1576155207.40 151.4366 59.9977 32.0000 1.9808 1.9820 416.0181 416.3336 0.0476 -1.0000 -1.0000 5343839 1576155207.50 151.4366 59.9977 32.0000 1.9819 1.9832 416.3008 416.6174 0.0478 -1.0000 -1.0000 5343917 1576155207.60 151.5962 59.9977 32.0000 1.9822 1.9835 416.1395 416.4565 0.0478 -1.0000 -1.0000 5343979 1576155207.70 151.5962 59.9977 32.0000 1.9819 1.9832 416.0834 416.4011 0.0479 -1.0000 -1.0000 5344042 1576155207.80 151.5962 59.9977 32.0000 1.9819 1.9831 416.1693 416.4870 0.0479 -1.0000 -1.0000 5344558 1576155207.90 151.5962 59.9977 32.0000 1.9820 1.9832 416.2571 416.5741 0.0478 -1.0000 -1.0000 5344620 1576155208.00 151.5962 59.9977 32.0000 1.9823 1.9835 416.0480 416.3649 0.0478 -1.0000 -1.0000 5344683 1576155208.10 151.3997 59.9977 32.0000 1.9811 1.9824 416.1565 416.4751 0.0480 -1.0000 -1.0000 5344761 1576155208.20 151.3997 59.9977 32.0000 1.9814 1.9826 416.2213 416.5387 0.0478 -1.0000 -1.0000 5344823 1576155208.30 151.3997 59.9977 32.0000 1.9810 1.9823 416.1622 416.4791 0.0478 -1.0000 -1.0000 5344901 1576155208.40 151.3997 59.9977 32.0000 1.9818 1.9830 415.9769 416.2931 0.0477 -1.0000 -1.0000 5344964 1576155208.50 151.3997 59.9977 32.0000 1.9814 1.9826 416.0923 416.4092 0.0479 -1.0000 -1.0000 5345026 1576155208.60 151.3997 59.9977 32.0000 1.9818 1.9831 416.1699 416.4882 0.0480 -1.0000 -1.0000 5345104 1576155208.70 151.4190 59.9977 32.0000 1.9822 1.9834 416.1825 416.5011 0.0480 -1.0000 -1.0000 5345167 1576155208.80 151.4190 59.9977 32.0000 1.9825 1.9838 415.9905 416.3073 0.0479 -1.0000 -1.0000 5345902 1576155208.90 151.4190 59.9977 32.0000 1.9816 1.9828 415.9266 416.2448 0.0480 -1.0000 -1.0000 5345979 1576155209.00 151.4190 59.9977 32.0000 1.9817 1.9829 416.0186 416.3367 0.0480 -1.0000 -1.0000 5346058 1576155209.10 151.4190 59.9977 32.0000 1.9814 1.9827 416.0309 416.3487 0.0479 -1.0000 -1.0000 5346120 1576155209.20 151.4920 59.9977 32.0000 1.9828 1.9840 415.9633 416.2813 0.0480 -1.0000 -1.0000 5346198 1576155209.30 151.5211 59.9977 32.0000 1.9823 1.9836 416.0494 416.3677 0.0480 -1.0000 -1.0000 5346261 1576155209.40 151.5211 59.9977 32.0000 1.9817 1.9830 416.1556 416.4747 0.0481 -1.0000 -1.0000 5346323 1576155209.50 151.5211 59.9977 32.0000 1.9818 1.9831 415.9258 416.2442 0.0481 -1.0000 -1.0000 5346401 1576155209.60 151.5211 59.9977 32.0000 1.9828 1.9841 415.8360 416.1537 0.0479 -1.0000 -1.0000 5346464 1576155209.70 151.5211 59.9977 32.0000 1.9814 1.9826 415.9906 416.3090 0.0480 -1.0000 -1.0000 5346526 1576155209.80 151.5211 59.9977 32.0000 1.9802 1.9814 416.0960 416.4143 0.0480 -1.0000 -1.0000 5346589 1576155209.90 151.5211 59.9977 32.0000 1.9810 1.9822 416.0061 416.3241 0.0479 -1.0000 -1.0000 5346651 1576155210.00 151.5211 59.9977 32.0000 1.9816 1.9829 415.8626 416.1796 0.0479 -1.0000 -1.0000 5346714 1576155210.10 151.5211 59.9977 32.0000 1.9819 1.9831 415.9506 416.2693 0.0481 -1.0000 -1.0000 5346792 1576155210.20 151.5174 59.9977 32.0000 1.9812 1.9824 416.1091 416.4274 0.0480 -1.0000 -1.0000 5346854 1576155210.30 151.4881 59.9973 32.0000 1.9822 1.9835 415.9174 416.2357 0.0480 -1.0000 -1.0000 5346933 1576155210.40 151.4969 59.9973 32.0000 1.9816 1.9829 415.9860 416.3047 0.0481 -1.0000 -1.0000 5347136 1576155210.50 151.4969 59.9973 32.0000 1.9811 1.9823 416.0892 416.4083 0.0481 -1.0000 -1.0000 5347198 1576155210.60 151.4969 59.9973 32.0000 1.9813 1.9826 415.8847 416.2034 0.0481 -1.0000 -1.0000 5347276 1576155210.70 151.4969 59.9973 32.0000 1.9819 1.9831 415.9777 416.2946 0.0479 -1.0000 -1.0000 5347339 1576155210.80 151.4969 59.9973 32.0000 1.9818 1.9830 415.8932 416.2116 0.0480 -1.0000 -1.0000 5347402 1576155210.90 151.4918 59.9973 32.0000 1.9809 1.9821 416.0997 416.4188 0.0481 -1.0000 -1.0000 5347479 1576155211.00 151.4917 59.9973 32.0000 1.9813 1.9826 416.0810 416.3990 0.0479 -1.0000 -1.0000 5347542 1576155211.10 151.4917 59.9973 32.0000 1.9819 1.9832 415.8524 416.1705 0.0480 -1.0000 -1.0000 5347604 1576155211.20 151.4917 59.9973 32.0000 1.9809 1.9821 415.8719 416.1898 0.0480 -1.0000 -1.0000 5347683 1576155211.30 151.4917 59.9973 32.0000 1.9810 1.9823 416.0309 416.3498 0.0481 -1.0000 -1.0000 5347745 1576155211.40 151.4815 59.9973 32.0000 1.9817 1.9830 415.9830 416.3014 0.0481 -1.0000 -1.0000 5348401 1576155211.50 151.4596 59.9973 32.0000 1.9817 1.9830 415.8894 416.2078 0.0480 -1.0000 -1.0000 5348464 1576155211.60 151.4596 59.9973 32.0000 1.9814 1.9826 415.9966 416.3154 0.0481 -1.0000 -1.0000 5348526 1576155211.70 151.4596 59.9973 32.0000 1.9817 1.9829 416.1321 416.4500 0.0480 -1.0000 -1.0000 5348589 1576155211.80 151.4596 59.9973 32.0000 1.9818 1.9831 416.0276 416.3467 0.0481 -1.0000 -1.0000 5348667 1576155211.90 151.4596 59.9973 32.0000 1.9822 1.9835 415.8898 416.2085 0.0481 -1.0000 -1.0000 5348776 1576155212.00 151.5889 59.9973 32.0000 1.9816 1.9828 415.9438 416.2625 0.0481 -1.0000 -1.0000 5348839 1576155212.10 151.5889 59.9973 32.0000 1.9812 1.9824 416.1444 416.4637 0.0481 -1.0000 -1.0000 5348917 1576155212.20 151.5889 59.9973 32.0000 1.9814 1.9827 416.1361 416.4550 0.0481 -1.0000 -1.0000 5348979 1576155212.30 151.5889 59.9973 32.0000 1.9824 1.9836 415.9474 416.2659 0.0481 -1.0000 -1.0000 5349042 1576155212.40 151.5889 59.9973 32.0000 1.9822 1.9835 416.0125 416.3326 0.0482 -1.0000 -1.0000 5349104 1576155212.50 151.5889 59.9973 32.0000 1.9809 1.9821 416.0055 416.3240 0.0480 -1.0000 -1.0000 5349167 1576155212.60 151.4671 59.9973 32.0000 1.9819 1.9831 415.9374 416.2559 0.0481 -1.0000 -1.0000 5349245 1576155212.70 151.4671 59.9973 32.0000 1.9812 1.9824 415.9456 416.2647 0.0482 -1.0000 -1.0000 5349308 1576155212.80 151.4671 59.9973 32.0000 1.9805 1.9817 416.0731 416.3913 0.0480 -1.0000 -1.0000 5349370 1576155212.90 151.4671 59.9973 32.0000 1.9811 1.9824 416.1375 416.4556 0.0480 -1.0000 -1.0000 5349558 1576155213.00 151.4671 59.9973 32.0000 1.9822 1.9835 415.9925 416.3109 0.0481 -1.0000 -1.0000 5349620 1576155213.10 151.4512 59.9973 32.0000 1.9819 1.9831 416.1426 416.4620 0.0482 -1.0000 -1.0000 5349683 1576155213.20 151.4512 59.9973 32.0000 1.9813 1.9825 416.2199 416.5388 0.0480 -1.0000 -1.0000 5349761 1576155213.30 151.4512 59.9973 32.0000 1.9817 1.9829 416.2449 416.5629 0.0479 -1.0000 -1.0000 5349823 1576155213.40 151.4512 59.9973 32.0000 1.9815 1.9827 416.0822 416.3992 0.0479 -1.0000 -1.0000 5350308 1576155213.50 151.4512 59.9973 32.0000 1.9821 1.9833 416.0628 416.3810 0.0479 -1.0000 -1.0000 5350370 1576155213.60 151.4512 59.9973 32.0000 1.9821 1.9833 416.2430 416.5621 0.0482 -1.0000 -1.0000 5350433 1576155213.70 151.5317 59.9973 32.0000 1.9822 1.9834 416.1131 416.4329 0.0482 -1.0000 -1.0000 5350495 1576155213.80 151.5558 59.9973 32.0000 1.9828 1.9840 416.0231 416.3422 0.0481 -1.0000 -1.0000 5350573 1576155213.90 151.5558 59.9973 32.0000 1.9817 1.9829 416.1613 416.4792 0.0479 -1.0000 -1.0000 5350636 1576155214.00 151.5558 59.9973 32.0000 1.9808 1.9820 416.3082 416.6269 0.0481 -1.0000 -1.0000 5350698 1576155214.10 151.5558 59.9973 32.0000 1.9820 1.9832 416.1686 416.4878 0.0480 -1.0000 -1.0000 5350776 1576155214.20 151.5525 59.9973 32.0000 1.9819 1.9832 416.0819 416.4005 0.0481 -1.0000 -1.0000 5350839 1576155214.30 151.4994 59.9973 32.0000 1.9815 1.9827 416.1512 416.4700 0.0481 -1.0000 -1.0000 5350917 1576155214.40 151.4994 59.9973 32.0000 1.9816 1.9828 416.1932 416.5127 0.0482 -1.0000 -1.0000 5350979 1576155214.50 151.4994 59.9973 32.0000 1.9815 1.9827 416.1439 416.4632 0.0481 -1.0000 -1.0000 5351151 1576155214.60 151.4994 59.9973 32.0000 1.9820 1.9832 416.1162 416.4345 0.0480 -1.0000 -1.0000 5351229 1576155214.70 151.4994 59.9973 32.0000 1.9816 1.9828 416.2954 416.6135 0.0480 -1.0000 -1.0000 5351276 1576155214.80 151.4994 59.9973 32.0000 1.9827 1.9839 416.1230 416.4416 0.0481 -1.0000 -1.0000 5351339 1576155214.90 151.5951 59.9979 32.0000 1.9824 1.9836 416.2008 416.5200 0.0481 -1.0000 -1.0000 5351417 1576155215.00 151.5951 59.9979 32.0000 1.9821 1.9833 416.3319 416.6505 0.0480 -1.0000 -1.0000 5351667 1576155215.10 151.5951 59.9979 32.0000 1.9821 1.9834 416.4419 416.7610 0.0481 -1.0000 -1.0000 5351729 1576155215.20 151.5951 59.9979 32.0000 1.9833 1.9846 416.2486 416.5674 0.0480 -1.0000 -1.0000 5351792 1576155215.30 151.5951 59.9979 32.0000 1.9824 1.9837 416.2170 416.5360 0.0481 -1.0000 -1.0000 5351854 1576155215.40 151.5634 59.9979 32.0000 1.9821 1.9833 416.3168 416.6359 0.0481 -1.0000 -1.0000 5351917 1576155215.50 151.5454 59.9979 32.0000 1.9820 1.9832 416.3357 416.6548 0.0480 -1.0000 -1.0000 5352323 1576155215.60 151.5454 59.9979 32.0000 1.9816 1.9829 416.1402 416.4582 0.0479 -1.0000 -1.0000 5352386 1576155215.70 151.5454 59.9979 32.0000 1.9819 1.9831 416.0648 416.3835 0.0481 -1.0000 -1.0000 5352448 1576155215.80 151.5454 59.9979 32.0000 1.9812 1.9825 416.1143 416.4330 0.0480 -1.0000 -1.0000 5352511 1576155215.90 151.5436 59.9979 32.0000 1.9812 1.9825 416.2465 416.5647 0.0480 -1.0000 -1.0000 5352573 1576155216.00 151.5043 59.9979 32.0000 1.9821 1.9834 416.1250 416.4447 0.0482 -1.0000 -1.0000 5352917 1576155216.10 151.5043 59.9979 32.0000 1.9824 1.9837 416.1233 416.4420 0.0480 -1.0000 -1.0000 5352979 1576155216.20 151.5043 59.9979 32.0000 1.9817 1.9829 416.3079 416.6257 0.0479 -1.0000 -1.0000 5353042 1576155216.30 151.5043 59.9979 32.0000 1.9822 1.9834 416.3196 416.6380 0.0480 -1.0000 -1.0000 5353120 1576155216.40 151.5043 59.9979 32.0000 1.9823 1.9835 416.2076 416.5271 0.0481 -1.0000 -1.0000 5353183 1576155216.50 151.4787 59.9979 32.0000 1.9829 1.9842 416.1249 416.4428 0.0479 -1.0000 -1.0000 5353245 1576155216.60 151.4753 59.9979 32.0000 1.9817 1.9829 416.2067 416.5250 0.0480 -1.0000 -1.0000 5353323 1576155216.70 151.4753 59.9979 32.0000 1.9818 1.9830 416.3728 416.6918 0.0481 -1.0000 -1.0000 5353386 1576155216.80 151.4753 59.9979 32.0000 1.9823 1.9835 416.1794 416.4980 0.0480 -1.0000 -1.0000 5353433 1576155216.90 151.4753 59.9979 32.0000 1.9823 1.9835 416.1229 416.4414 0.0480 -1.0000 -1.0000 5353511 1576155217.00 151.4753 59.9979 32.0000 1.9818 1.9830 416.2444 416.5630 0.0480 -1.0000 -1.0000 5353589 1576155217.10 151.6045 59.9979 32.0000 1.9817 1.9830 416.2299 416.5487 0.0481 -1.0000 -1.0000 5353808 1576155217.20 151.6045 59.9979 32.0000 1.9822 1.9835 416.1287 416.4478 0.0481 -1.0000 -1.0000 5353886 1576155217.30 151.6045 59.9979 32.0000 1.9817 1.9829 416.2670 416.5861 0.0481 -1.0000 -1.0000 5353948 1576155217.40 151.6045 59.9979 32.0000 1.9818 1.9831 416.3224 416.6412 0.0480 -1.0000 -1.0000 5354011 1576155217.50 151.6045 59.9979 32.0000 1.9824 1.9836 416.0300 416.3478 0.0479 -1.0000 -1.0000 5354089 1576155217.60 151.6045 59.9979 32.0000 1.9818 1.9830 416.0470 416.3644 0.0478 -1.0000 -1.0000 5354167 1576155217.70 151.4012 59.9979 32.0000 1.9810 1.9823 416.1929 416.5112 0.0480 -1.0000 -1.0000 5354229 1576155217.80 151.4012 59.9979 32.0000 1.9807 1.9820 416.2441 416.5631 0.0480 -1.0000 -1.0000 5354308 1576155217.90 151.4012 59.9979 32.0000 1.9822 1.9834 416.0482 416.3669 0.0481 -1.0000 -1.0000 5354370 1576155218.00 151.4012 59.9979 32.0000 1.9816 1.9829 416.0875 416.4068 0.0481 -1.0000 -1.0000 5354433 1576155218.10 151.4012 59.9979 32.0000 1.9806 1.9818 416.2737 416.5929 0.0480 -1.0000 -1.0000 5354651 1576155218.20 151.4012 59.9979 32.0000 1.9820 1.9833 416.3046 416.6232 0.0481 -1.0000 -1.0000 5354714 1576155218.30 151.4012 59.9979 32.0000 1.9827 1.9839 416.1807 416.4990 0.0479 -1.0000 -1.0000 5354792 1576155218.40 151.5158 59.9979 32.0000 1.9819 1.9832 416.3347 416.6529 0.0480 -1.0000 -1.0000 5354854 1576155218.50 151.5401 59.9979 32.0000 1.9811 1.9823 416.2956 416.6147 0.0481 -1.0000 -1.0000 5354917 1576155218.60 151.5401 59.9979 32.0000 1.9816 1.9829 416.2847 416.6040 0.0481 -1.0000 -1.0000 5355683 1576155218.70 151.5401 59.9979 32.0000 1.9825 1.9838 416.2502 416.5694 0.0481 -1.0000 -1.0000 5355745 1576155218.80 151.5401 59.9979 32.0000 1.9819 1.9832 416.2773 416.5954 0.0480 -1.0000 -1.0000 5355808 1576155218.90 151.5401 59.9979 32.0000 1.9807 1.9819 416.4198 416.7377 0.0478 -1.0000 -1.0000 5355870 1576155219.00 151.5270 59.9979 32.0000 1.9818 1.9831 416.2301 416.5484 0.0480 -1.0000 -1.0000 5355933 1576155219.10 151.5270 59.9979 32.0000 1.9821 1.9834 416.0326 416.3504 0.0480 -1.0000 -1.0000 5356026 1576155219.20 151.5270 59.9979 32.0000 1.9804 1.9816 416.0066 416.3256 0.0481 -1.0000 -1.0000 5356104 1576155219.30 151.5270 59.9979 32.0000 1.9807 1.9819 416.0844 416.4020 0.0479 -1.0000 -1.0000 5356167 1576155219.40 151.5270 59.9979 32.0000 1.9820 1.9832 415.9698 416.2884 0.0481 -1.0000 -1.0000 5356229 1576155219.50 151.4136 59.9979 32.0000 1.9810 1.9823 415.9991 416.3174 0.0479 -1.0000 -1.0000 5356308 1576155219.60 151.4136 59.9979 32.0000 1.9809 1.9822 416.0554 416.3729 0.0479 -1.0000 -1.0000 5356401 1576155219.70 151.4136 59.9979 32.0000 1.9809 1.9822 415.8386 416.1562 0.0479 -1.0000 -1.0000 5356464 1576155219.80 151.4136 59.9979 32.0000 1.9820 1.9832 415.9482 416.2656 0.0479 -1.0000 -1.0000 5356542 1576155219.90 151.4136 59.9979 32.0000 1.9810 1.9822 416.0532 416.3707 0.0479 -1.0000 -1.0000 5356604 1576155220.00 151.4136 59.9979 32.0000 1.9812 1.9824 416.2046 416.5222 0.0479 -1.0000 -1.0000 5356667 1576155220.10 151.4963 59.9982 32.0000 1.9816 1.9829 416.0245 416.3418 0.0479 -1.0000 -1.0000 5357011 1576155220.20 151.5820 59.9984 32.0000 1.9814 1.9826 415.8926 416.2112 0.0481 -1.0000 -1.0000 5357073 1576155220.30 151.5820 59.9984 32.0000 1.9816 1.9829 416.0394 416.3574 0.0479 -1.0000 -1.0000 5357136 1576155220.40 151.4534 59.9984 32.0000 1.9814 1.9827 416.0951 416.4116 0.0478 -1.0000 -1.0000 5357198 1576155220.50 151.4534 59.9984 32.0000 1.9820 1.9832 416.0010 416.3188 0.0479 -1.0000 -1.0000 5357261 1576155220.60 151.4534 59.9984 32.0000 1.9820 1.9833 415.9085 416.2262 0.0479 -1.0000 -1.0000 5357339 1576155220.70 151.4534 59.9984 32.0000 1.9807 1.9819 415.9941 416.3119 0.0479 -1.0000 -1.0000 5357401 1576155220.80 151.4534 59.9984 32.0000 1.9813 1.9826 416.1534 416.4710 0.0479 -1.0000 -1.0000 5357464 1576155220.90 151.4534 59.9984 32.0000 1.9820 1.9833 415.9662 416.2840 0.0479 -1.0000 -1.0000 5357542 1576155221.00 151.4534 59.9984 32.0000 1.9817 1.9830 416.0175 416.3350 0.0479 -1.0000 -1.0000 5357604 1576155221.10 151.4534 59.9984 32.0000 1.9805 1.9817 416.0860 416.4031 0.0478 -1.0000 -1.0000 5357667 1576155221.20 151.4429 59.9984 32.0000 1.9814 1.9826 416.1531 416.4707 0.0479 -1.0000 -1.0000 5358245 1576155221.30 151.4076 59.9984 32.0000 1.9808 1.9820 415.9465 416.2645 0.0480 -1.0000 -1.0000 5358308 1576155221.40 151.4076 59.9984 32.0000 1.9813 1.9825 415.9608 416.2778 0.0479 -1.0000 -1.0000 5358370 1576155221.50 151.4076 59.9984 32.0000 1.9802 1.9814 416.1586 416.4765 0.0479 -1.0000 -1.0000 5358448 1576155221.60 151.4076 59.9984 32.0000 1.9803 1.9816 416.0698 416.3878 0.0480 -1.0000 -1.0000 5358511 1576155221.70 151.4076 59.9984 32.0000 1.9814 1.9826 415.8910 416.2082 0.0479 -1.0000 -1.0000 5358573 1576155221.80 151.5239 59.9984 32.0000 1.9820 1.9832 415.9320 416.2505 0.0480 -1.0000 -1.0000 5358667 1576155221.90 151.5239 59.9984 32.0000 1.9810 1.9823 416.0937 416.4116 0.0479 -1.0000 -1.0000 5358729 1576155222.00 151.5239 59.9984 32.0000 1.9816 1.9829 416.0293 416.3466 0.0478 -1.0000 -1.0000 5358792 1576155222.10 151.5239 59.9984 32.0000 1.9812 1.9824 415.9092 416.2269 0.0479 -1.0000 -1.0000 5358854 1576155222.20 151.5239 59.9984 32.0000 1.9807 1.9820 416.0342 416.3516 0.0479 -1.0000 -1.0000 5358917 1576155222.30 151.5113 59.9984 32.0000 1.9808 1.9820 416.0536 416.3720 0.0480 -1.0000 -1.0000 5358995 1576155222.40 151.4911 59.9984 32.0000 1.9808 1.9820 416.0184 416.3354 0.0477 -1.0000 -1.0000 5359058 1576155222.50 151.4911 59.9984 32.0000 1.9819 1.9832 415.8701 416.1857 0.0477 -1.0000 -1.0000 5359120 1576155222.60 151.4911 59.9984 32.0000 1.9806 1.9818 416.0930 416.4104 0.0479 -1.0000 -1.0000 5359198 1576155222.70 151.4911 59.9984 32.0000 1.9808 1.9821 416.1035 416.4206 0.0478 -1.0000 -1.0000 5359542 1576155222.80 151.4911 59.9984 32.0000 1.9818 1.9831 416.0972 416.4146 0.0478 -1.0000 -1.0000 5359604 1576155222.90 151.4911 59.9984 32.0000 1.9821 1.9833 416.0609 416.3775 0.0477 -1.0000 -1.0000 5359683 1576155223.00 151.4911 59.9984 32.0000 1.9815 1.9827 416.1611 416.4777 0.0477 -1.0000 -1.0000 5359745 1576155223.10 151.4911 59.9984 32.0000 1.9817 1.9829 415.9781 416.2959 0.0479 -1.0000 -1.0000 5359808 1576155223.20 151.4911 59.9984 32.0000 1.9814 1.9826 415.9295 416.2458 0.0477 -1.0000 -1.0000 5400042 1576155223.30 151.4911 59.9984 32.0000 1.9810 1.9822 416.0937 416.4121 0.0482 -1.0000 -1.0000 5400104 1576155223.40 151.4911 59.9984 32.0000 1.9805 1.9818 416.1594 416.4764 0.0478 -1.0000 -1.0000 5400167 1576155223.50 151.4911 59.9984 32.0000 1.9810 1.9822 416.0161 416.3343 0.0479 -1.0000 -1.0000 5400245 1576155223.60 151.4341 59.9984 32.0000 1.9813 1.9825 415.9867 416.3037 0.0478 -1.0000 -1.0000 5400308 1576155223.70 151.4341 59.9984 32.0000 1.9813 1.9825 416.0576 416.3748 0.0478 -1.0000 -1.0000 5400542 1576155223.80 151.4341 59.9984 32.0000 1.9812 1.9824 416.1295 416.4458 0.0478 -1.0000 -1.0000 5400620 1576155223.90 151.4341 59.9984 32.0000 1.9809 1.9821 415.9744 416.2916 0.0478 -1.0000 -1.0000 5400683 1576155224.00 151.4341 59.9984 32.0000 1.9812 1.9824 415.9635 416.2807 0.0479 -1.0000 -1.0000 5400745 1576155224.10 151.4341 59.9984 32.0000 1.9811 1.9824 416.1175 416.4345 0.0478 -1.0000 -1.0000 5400823 1576155224.20 151.4520 59.9984 32.0000 1.9812 1.9824 416.0310 416.3469 0.0476 -1.0000 -1.0000 5401058 1576155224.30 151.4612 59.9984 32.0000 1.9822 1.9835 415.9374 416.2537 0.0478 -1.0000 -1.0000 5401136 1576155224.40 151.4612 59.9984 32.0000 1.9813 1.9825 415.9948 416.3113 0.0477 -1.0000 -1.0000 5401198 1576155224.50 151.4612 59.9984 32.0000 1.9811 1.9824 416.1462 416.4633 0.0478 -1.0000 -1.0000 5401261 1576155224.60 151.4612 59.9984 32.0000 1.9810 1.9822 416.0600 416.3770 0.0478 -1.0000 -1.0000 5401339 1576155224.70 151.4612 59.9984 32.0000 1.9818 1.9830 415.9460 416.2636 0.0479 -1.0000 -1.0000 5401402 1576155224.80 151.5749 59.9990 32.0000 1.9822 1.9834 416.0089 416.3265 0.0479 -1.0000 -1.0000 5401558 1576155224.90 151.5749 59.9990 32.0000 1.9809 1.9821 416.1558 416.4726 0.0477 -1.0000 -1.0000 5401620 1576155225.00 151.5749 59.9990 32.0000 1.9812 1.9824 416.0695 416.3874 0.0479 -1.0000 -1.0000 5401683 1576155225.10 151.5749 59.9990 32.0000 1.9814 1.9827 415.9454 416.2630 0.0479 -1.0000 -1.0000 5401745 1576155225.20 151.5749 59.9990 32.0000 1.9810 1.9822 415.9852 416.3019 0.0477 -1.0000 -1.0000 5401823 1576155225.30 151.4410 59.9990 32.0000 1.9812 1.9824 416.1202 416.4363 0.0477 -1.0000 -1.0000 5402558 1576155225.40 151.4410 59.9990 32.0000 1.9814 1.9826 416.0291 416.3461 0.0478 -1.0000 -1.0000 5402620 1576155225.50 151.4410 59.9990 32.0000 1.9815 1.9827 415.9948 416.3117 0.0478 -1.0000 -1.0000 5402699 1576155225.60 151.4410 59.9990 32.0000 1.9812 1.9825 416.0897 416.4066 0.0478 -1.0000 -1.0000 5402761 1576155225.70 151.4410 59.9990 32.0000 1.9817 1.9830 416.2056 416.5223 0.0478 -1.0000 -1.0000 5402823 1576155225.80 151.4646 59.9990 32.0000 1.9816 1.9828 416.0934 416.4105 0.0478 -1.0000 -1.0000 5402902 1576155225.90 151.4960 59.9990 32.0000 1.9823 1.9836 415.9708 416.2873 0.0477 -1.0000 -1.0000 5402964 1576155226.00 151.4960 59.9990 32.0000 1.9816 1.9829 416.0733 416.3896 0.0478 -1.0000 -1.0000 5403026 1576155226.10 151.4960 59.9990 32.0000 1.9809 1.9822 416.2120 416.5296 0.0479 -1.0000 -1.0000 5403089 1576155226.20 151.4960 59.9990 32.0000 1.9807 1.9819 416.1554 416.4715 0.0476 -1.0000 -1.0000 5403151 1576155226.30 151.4960 59.9990 32.0000 1.9810 1.9823 415.9076 416.2238 0.0477 -1.0000 -1.0000 5403229 1576155226.40 151.5448 59.9990 32.0000 1.9815 1.9827 416.0471 416.3636 0.0478 -1.0000 -1.0000 5403292 1576155226.50 151.5448 59.9990 32.0000 1.9813 1.9825 416.1487 416.4661 0.0478 -1.0000 -1.0000 5403354 1576155226.60 151.5448 59.9990 32.0000 1.9821 1.9833 416.1084 416.4253 0.0477 -1.0000 -1.0000 5403433 1576155226.70 151.5448 59.9990 32.0000 1.9816 1.9828 416.0513 416.3680 0.0478 -1.0000 -1.0000 5403495 1576155226.80 151.5448 59.9990 32.0000 1.9808 1.9820 416.1412 416.4582 0.0478 -1.0000 -1.0000 5403558 1576155226.90 151.5609 59.9990 32.0000 1.9813 1.9826 416.0640 416.3813 0.0479 -1.0000 -1.0000 5403620 1576155227.00 151.5699 59.9990 32.0000 1.9820 1.9833 415.9188 416.2358 0.0478 -1.0000 -1.0000 5403683 1576155227.10 151.5699 59.9990 32.0000 1.9812 1.9824 415.8943 416.2115 0.0479 -1.0000 -1.0000 5403761 1576155227.20 151.5699 59.9990 32.0000 1.9814 1.9827 416.0184 416.3348 0.0477 -1.0000 -1.0000 5403839 1576155227.30 151.5699 59.9990 32.0000 1.9814 1.9827 416.1053 416.4214 0.0477 -1.0000 -1.0000 5403917 1576155227.40 151.5699 59.9990 32.0000 1.9818 1.9831 416.0990 416.4159 0.0477 -1.0000 -1.0000 5403979 1576155227.50 151.5699 59.9990 32.0000 1.9828 1.9840 416.0018 416.3196 0.0480 -1.0000 -1.0000 5404058 1576155227.60 151.5699 59.9990 32.0000 1.9823 1.9835 416.1772 416.4950 0.0479 -1.0000 -1.0000 5404120 1576155227.70 151.5699 59.9990 32.0000 1.9817 1.9830 416.1121 416.4294 0.0478 -1.0000 -1.0000 5404183 1576155227.80 151.5699 59.9990 32.0000 1.9821 1.9833 415.9161 416.2325 0.0477 -1.0000 -1.0000 5404433 1576155227.90 151.5699 59.9990 32.0000 1.9815 1.9828 416.0156 416.3323 0.0478 -1.0000 -1.0000 5404495 1576155228.00 151.5699 59.9990 32.0000 1.9810 1.9822 416.0990 416.4164 0.0479 -1.0000 -1.0000 5404558 1576155228.10 151.5516 59.9990 32.0000 1.9816 1.9828 416.0782 416.3959 0.0479 -1.0000 -1.0000 5404620 1576155228.20 151.5516 59.9990 32.0000 1.9827 1.9840 415.9817 416.2986 0.0477 -1.0000 -1.0000 5404683 1576155228.30 151.5516 59.9990 32.0000 1.9818 1.9831 416.0631 416.3792 0.0477 -1.0000 -1.0000 5405167 1576155228.40 151.5516 59.9990 32.0000 1.9814 1.9826 416.1309 416.4482 0.0479 -1.0000 -1.0000 5405229 1576155228.50 151.5516 59.9990 32.0000 1.9810 1.9822 416.1447 416.4624 0.0479 -1.0000 -1.0000 5405292 1576155228.60 151.5143 59.9990 32.0000 1.9817 1.9830 415.9738 416.2921 0.0480 -1.0000 -1.0000 5405370 1576155228.70 151.4917 59.9990 32.0000 1.9816 1.9829 416.0619 416.3798 0.0480 -1.0000 -1.0000 5405433 1576155228.80 151.4917 59.9990 32.0000 1.9808 1.9821 416.1037 416.4209 0.0477 -1.0000 -1.0000 5405542 1576155228.90 151.4917 59.9990 32.0000 1.9819 1.9831 415.9857 416.3025 0.0480 -1.0000 -1.0000 5405620 1576155229.00 151.4917 59.9990 32.0000 1.9825 1.9837 415.9063 416.2240 0.0479 -1.0000 -1.0000 5405683 1576155229.10 151.4917 59.9990 32.0000 1.9818 1.9831 416.1250 416.4425 0.0479 -1.0000 -1.0000 5405745 1576155229.20 151.5475 59.9990 32.0000 1.9819 1.9832 416.1979 416.5158 0.0480 -1.0000 -1.0000 5405823 1576155229.30 151.5475 59.9990 32.0000 1.9821 1.9834 415.9894 416.3078 0.0479 -1.0000 -1.0000 5405886 1576155229.40 151.5475 59.9990 32.0000 1.9817 1.9830 415.8915 416.2090 0.0480 -1.0000 -1.0000 5406308 1576155229.50 151.5475 59.9990 32.0000 1.9816 1.9828 415.9604 416.2789 0.0480 -1.0000 -1.0000 5406370 1576155229.60 151.5475 59.9990 32.0000 1.9808 1.9821 416.0587 416.3768 0.0480 -1.0000 -1.0000 5406433 1576155229.70 151.5420 59.9989 32.0000 1.9816 1.9828 416.0292 416.3474 0.0480 -1.0000 -1.0000 5406495 1576155229.80 151.4385 59.9982 32.0000 1.9817 1.9830 415.9492 416.2670 0.0479 -1.0000 -1.0000 5406573 1576155229.90 151.4385 59.9982 32.0000 1.9814 1.9826 416.0553 416.3730 0.0479 -1.0000 -1.0000 5406636 1576155230.00 151.4385 59.9982 32.0000 1.9819 1.9832 416.0504 416.3674 0.0479 -1.0000 -1.0000 5406698 1576155230.10 151.4385 59.9982 32.0000 1.9814 1.9826 415.9890 416.3063 0.0479 -1.0000 -1.0000 5406776 1576155230.20 151.4385 59.9982 32.0000 1.9808 1.9820 416.1389 416.4568 0.0480 -1.0000 -1.0000 5406839 1576155230.30 151.4385 59.9982 32.0000 1.9810 1.9823 416.0991 416.4176 0.0480 -1.0000 -1.0000 5406901 1576155230.40 151.4570 59.9982 32.0000 1.9818 1.9830 416.1960 416.5143 0.0481 -1.0000 -1.0000 5407073 1576155230.50 151.5720 59.9982 32.0000 1.9828 1.9840 416.3171 416.6366 0.0482 -1.0000 -1.0000 5407136 1576155230.60 151.5720 59.9982 32.0000 1.9824 1.9836 416.5078 416.8267 0.0480 -1.0000 -1.0000 5407214 1576155230.70 151.5720 59.9982 32.0000 1.9817 1.9830 416.7736 417.0924 0.0480 -1.0000 -1.0000 5407417 1576155230.80 151.5720 59.9982 32.0000 1.9815 1.9827 416.4780 416.7968 0.0479 -1.0000 -1.0000 5407479 1576155230.90 151.5720 59.9982 32.0000 1.9820 1.9832 416.0655 416.3838 0.0479 -1.0000 -1.0000 5407667 1576155231.00 151.5571 59.9982 32.0000 1.9819 1.9831 416.1685 416.4859 0.0479 -1.0000 -1.0000 5407729 1576155231.10 151.4738 59.9982 32.0000 1.9811 1.9823 416.2014 416.5198 0.0480 -1.0000 -1.0000 5407792 1576155231.20 151.4738 59.9982 32.0000 1.9813 1.9825 416.1122 416.4311 0.0481 -1.0000 -1.0000 5407870 1576155231.30 151.4738 59.9982 32.0000 1.9813 1.9826 416.0926 416.4117 0.0481 -1.0000 -1.0000 5407933 1576155231.40 151.4738 59.9982 32.0000 1.9818 1.9830 416.4303 416.7490 0.0480 -1.0000 -1.0000 5408042 1576155231.50 151.4738 59.9982 32.0000 1.9816 1.9828 416.6892 417.0089 0.0481 -1.0000 -1.0000 5408104 1576155231.60 151.4834 59.9982 32.0000 1.9822 1.9834 416.5369 416.8554 0.0480 -1.0000 -1.0000 5408167 1576155231.70 151.4836 59.9982 32.0000 1.9822 1.9834 416.2765 416.5958 0.0482 -1.0000 -1.0000 5408229 1576155231.80 151.4836 59.9982 32.0000 1.9817 1.9830 416.3246 416.6436 0.0480 -1.0000 -1.0000 5408308 1576155231.90 151.4836 59.9982 32.0000 1.9817 1.9829 416.4501 416.7682 0.0479 -1.0000 -1.0000 5408370 1576155232.00 151.4836 59.9982 32.0000 1.9823 1.9835 416.3484 416.6663 0.0480 -1.0000 -1.0000 5408948 1576155232.10 151.4933 59.9982 32.0000 1.9826 1.9839 416.2323 416.5516 0.0482 -1.0000 -1.0000 5409026 1576155232.20 151.5311 59.9982 32.0000 1.9815 1.9827 416.3364 416.6548 0.0481 -1.0000 -1.0000 5409089 1576155232.30 151.5311 59.9982 32.0000 1.9812 1.9825 416.2121 416.5319 0.0481 -1.0000 -1.0000 5409151 1576155232.40 151.5311 59.9982 32.0000 1.9823 1.9835 415.9897 416.3087 0.0481 -1.0000 -1.0000 5409214 1576155232.50 151.5311 59.9982 32.0000 1.9818 1.9830 415.9848 416.3021 0.0479 -1.0000 -1.0000 5409276 1576155232.60 151.5311 59.9982 32.0000 1.9803 1.9816 416.1310 416.4501 0.0481 -1.0000 -1.0000 5409355 1576155232.70 151.4137 59.9982 32.0000 1.9800 1.9813 416.1216 416.4403 0.0481 -1.0000 -1.0000 5409417 1576155232.80 151.4137 59.9982 32.0000 1.9814 1.9827 415.9245 416.2436 0.0481 -1.0000 -1.0000 5409479 1576155232.90 151.4137 59.9982 32.0000 1.9814 1.9827 416.0782 416.3974 0.0482 -1.0000 -1.0000 5409558 1576155233.00 151.4137 59.9982 32.0000 1.9812 1.9825 416.2566 416.5757 0.0480 -1.0000 -1.0000 5409683 1576155233.10 151.4137 59.9982 32.0000 1.9814 1.9826 416.1087 416.4278 0.0481 -1.0000 -1.0000 5409745 1576155233.20 151.4790 59.9982 32.0000 1.9819 1.9832 416.0222 416.3404 0.0480 -1.0000 -1.0000 5409823 1576155233.30 151.5770 59.9982 32.0000 1.9813 1.9825 416.1571 416.4754 0.0480 -1.0000 -1.0000 5409886 1576155233.40 151.5770 59.9982 32.0000 1.9813 1.9825 416.2517 416.5714 0.0482 -1.0000 -1.0000 5409948 1576155233.50 151.5770 59.9982 32.0000 1.9820 1.9833 416.1338 416.4538 0.0482 -1.0000 -1.0000 5410183 1576155233.60 151.5770 59.9982 32.0000 1.9824 1.9836 415.9342 416.2523 0.0480 -1.0000 -1.0000 5410245 1576155233.70 151.5770 59.9982 32.0000 1.9822 1.9835 416.0065 416.3250 0.0481 -1.0000 -1.0000 5410308 1576155233.80 151.5770 59.9982 32.0000 1.9812 1.9825 416.1064 416.4246 0.0480 -1.0000 -1.0000 5410386 1576155233.90 151.5770 59.9982 32.0000 1.9813 1.9825 416.1533 416.4720 0.0480 -1.0000 -1.0000 5410448 1576155234.00 151.5770 59.9982 32.0000 1.9813 1.9825 416.0958 416.4151 0.0482 -1.0000 -1.0000 5410651 1576155234.10 151.5770 59.9982 32.0000 1.9821 1.9833 416.0894 416.4081 0.0480 -1.0000 -1.0000 5410839 1576155234.20 151.5770 59.9982 32.0000 1.9817 1.9829 416.5188 416.8380 0.0481 -1.0000 -1.0000 5410901 1576155234.30 151.5760 59.9982 32.0000 1.9818 1.9830 416.5062 416.8261 0.0482 -1.0000 -1.0000 5410979 1576155234.40 151.4639 59.9982 32.0000 1.9812 1.9824 416.1432 416.4625 0.0481 -1.0000 -1.0000 5411042 1576155234.50 151.4639 59.9982 32.0000 1.9817 1.9830 415.9195 416.2385 0.0481 -1.0000 -1.0000 5411104 1576155234.60 151.4639 59.9982 32.0000 1.9812 1.9825 416.0706 416.3888 0.0479 -1.0000 -1.0000 5411183 1576155234.70 151.4639 59.9982 32.0000 1.9806 1.9818 416.2490 416.5680 0.0481 -1.0000 -1.0000 5411245 1576155234.80 151.4639 59.9982 32.0000 1.9813 1.9826 416.3346 416.6536 0.0480 -1.0000 -1.0000 5411308 1576155234.90 151.4670 59.9993 32.0000 1.9822 1.9835 416.1807 416.4991 0.0481 -1.0000 -1.0000 5411370 1576155235.00 151.4671 59.9994 32.0000 1.9816 1.9828 416.3634 416.6820 0.0481 -1.0000 -1.0000 5411823 1576155235.10 151.4671 59.9994 32.0000 1.9814 1.9827 416.5108 416.8306 0.0481 -1.0000 -1.0000 5411886 1576155235.20 151.4671 59.9994 32.0000 1.9820 1.9833 416.9476 417.2669 0.0480 -1.0000 -1.0000 5411948 1576155235.30 151.4671 59.9994 32.0000 1.9826 1.9838 417.2931 417.6123 0.0480 -1.0000 -1.0000 5412011 1576155235.40 151.4753 59.9994 32.0000 1.9832 1.9845 417.5836 417.9038 0.0481 -1.0000 -1.0000 5412073 1576155235.50 151.4929 59.9994 32.0000 1.9827 1.9840 417.6822 418.0027 0.0481 -1.0000 -1.0000 5412323 1576155235.60 151.4929 59.9994 32.0000 1.9823 1.9835 417.4075 417.7276 0.0481 -1.0000 -1.0000 5412386 1576155235.70 151.4929 59.9994 32.0000 1.9816 1.9829 417.4913 417.8119 0.0482 -1.0000 -1.0000 5412448 1576155235.80 151.4929 59.9994 32.0000 1.9813 1.9826 417.5234 417.8435 0.0480 -1.0000 -1.0000 5412526 1576155235.90 151.4929 59.9994 32.0000 1.9823 1.9835 417.3305 417.6495 0.0480 -1.0000 -1.0000 5412589 1576155236.00 151.4108 59.9994 32.0000 1.9819 1.9832 417.3288 417.6474 0.0478 -1.0000 -1.0000 5412667 1576155236.10 151.4108 59.9994 32.0000 1.9814 1.9827 417.4371 417.7556 0.0479 -1.0000 -1.0000 5412745 1576155236.20 151.4108 59.9994 32.0000 1.9813 1.9825 417.3872 417.7069 0.0481 -1.0000 -1.0000 5412808 1576155236.30 151.4108 59.9994 32.0000 1.9824 1.9836 417.2662 417.5849 0.0478 -1.0000 -1.0000 5412870 1576155236.40 151.4108 59.9994 32.0000 1.9829 1.9841 417.2076 417.5272 0.0480 -1.0000 -1.0000 5412933 1576155236.50 151.4108 59.9994 32.0000 1.9812 1.9825 417.3358 417.6549 0.0480 -1.0000 -1.0000 5412995 1576155236.60 151.4631 59.9994 32.0000 1.9820 1.9832 417.3077 417.6276 0.0481 -1.0000 -1.0000 5413292 1576155236.70 151.4631 59.9994 32.0000 1.9824 1.9836 417.1882 417.5078 0.0481 -1.0000 -1.0000 5413354 1576155236.80 151.4631 59.9994 32.0000 1.9818 1.9830 417.3285 417.6485 0.0481 -1.0000 -1.0000 5413417 1576155236.90 151.4631 59.9994 32.0000 1.9819 1.9831 417.3881 417.7085 0.0481 -1.0000 -1.0000 5413495 1576155237.00 151.4631 59.9994 32.0000 1.9829 1.9841 417.3845 417.7046 0.0481 -1.0000 -1.0000 5413558 1576155237.10 151.5004 59.9994 32.0000 1.9826 1.9839 417.3529 417.6733 0.0482 -1.0000 -1.0000 5413620 1576155237.20 151.5064 59.9994 32.0000 1.9822 1.9835 417.3369 417.6572 0.0482 -1.0000 -1.0000 5413729 1576155237.30 151.5064 59.9994 32.0000 1.9808 1.9821 417.2390 417.5586 0.0480 -1.0000 -1.0000 5413792 1576155237.40 151.5064 59.9994 32.0000 1.9819 1.9831 417.0815 417.4012 0.0481 -1.0000 -1.0000 5413854 1576155237.50 151.5064 59.9994 32.0000 1.9824 1.9837 417.0469 417.3669 0.0482 -1.0000 -1.0000 5413917 1576155237.60 151.5064 59.9994 32.0000 1.9819 1.9832 417.0763 417.3965 0.0481 -1.0000 -1.0000 5414042 1576155237.70 151.4185 59.9994 32.0000 1.9809 1.9821 417.1067 417.4280 0.0483 -1.0000 -1.0000 5414120 1576155237.80 151.4185 59.9994 32.0000 1.9816 1.9828 416.8270 417.1480 0.0483 -1.0000 -1.0000 5414183 1576155237.90 151.4185 59.9994 32.0000 1.9811 1.9824 416.7510 417.0709 0.0482 -1.0000 -1.0000 5414245 1576155238.00 151.4185 59.9994 32.0000 1.9816 1.9829 416.8271 417.1474 0.0482 -1.0000 -1.0000 5414308 1576155238.10 151.4185 59.9994 32.0000 1.9823 1.9835 416.7522 417.0729 0.0483 -1.0000 -1.0000 5414698 1576155238.20 151.4710 59.9994 32.0000 1.9815 1.9828 416.5502 416.8707 0.0483 -1.0000 -1.0000 5414761 1576155238.30 151.6185 59.9994 32.0000 1.9818 1.9830 416.6358 416.9561 0.0482 -1.0000 -1.0000 5414839 1576155238.40 151.6185 59.9994 32.0000 1.9818 1.9830 416.8557 417.1765 0.0482 -1.0000 -1.0000 5414901 1576155238.50 151.6185 59.9994 32.0000 1.9821 1.9833 416.6683 416.9881 0.0482 -1.0000 -1.0000 5414964 1576155238.60 151.6185 59.9994 32.0000 1.9826 1.9839 416.5425 416.8626 0.0482 -1.0000 -1.0000 5415198 1576155238.70 151.6185 59.9994 32.0000 1.9814 1.9827 416.4997 416.8212 0.0484 -1.0000 -1.0000 5415261 1576155238.80 151.6185 59.9994 32.0000 1.9818 1.9830 416.4046 416.7244 0.0482 -1.0000 -1.0000 5415323 1576155238.90 151.6185 59.9994 32.0000 1.9816 1.9829 416.2785 416.5996 0.0485 -1.0000 -1.0000 5415386 1576155239.00 151.6185 59.9994 32.0000 1.9809 1.9822 416.2512 416.5717 0.0482 -1.0000 -1.0000 5415448 1576155239.10 151.6185 59.9994 32.0000 1.9813 1.9826 416.3976 416.7180 0.0483 -1.0000 -1.0000 5415511 1576155239.20 151.5123 59.9994 32.0000 1.9824 1.9836 416.2582 416.5789 0.0483 -1.0000 -1.0000 5415823 1576155239.30 151.5043 59.9994 32.0000 1.9823 1.9836 416.1207 416.4405 0.0482 -1.0000 -1.0000 5415886 1576155239.40 151.5654 59.9994 32.0000 1.9820 1.9833 416.0420 416.3624 0.0483 -1.0000 -1.0000 5415948 1576155239.50 151.5654 59.9994 32.0000 1.9817 1.9829 416.2515 416.5722 0.0483 -1.0000 -1.0000 5416011 1576155239.60 151.5654 59.9994 32.0000 1.9824 1.9837 416.1866 416.5076 0.0484 -1.0000 -1.0000 5416073 1576155239.70 151.5654 59.9994 32.0000 1.9834 1.9847 416.0670 416.3865 0.0483 -1.0000 -1.0000 5416308 1576155239.80 151.5654 59.9994 32.0000 1.9823 1.9835 416.0269 416.3480 0.0484 -1.0000 -1.0000 5416386 1576155239.90 151.4845 59.9994 32.0000 1.9819 1.9831 416.1411 416.4621 0.0484 -1.0000 -1.0000 5416448 1576155240.00 151.4845 59.9994 32.0000 1.9813 1.9825 416.1441 416.4658 0.0485 -1.0000 -1.0000 5416511 1576155240.10 151.4845 59.9994 32.0000 1.9811 1.9824 415.9607 416.2812 0.0483 -1.0000 -1.0000 5416589 1576155240.20 151.4845 59.9994 32.0000 1.9804 1.9817 416.0833 416.4035 0.0483 -1.0000 -1.0000 5416823 1576155240.30 151.4845 59.9994 32.0000 1.9813 1.9826 416.1428 416.4641 0.0484 -1.0000 -1.0000 5416901 1576155240.40 151.4845 59.9994 32.0000 1.9823 1.9836 416.0226 416.3428 0.0484 -1.0000 -1.0000 5416964 1576155240.50 151.4845 59.9994 32.0000 1.9822 1.9835 415.9545 416.2755 0.0483 -1.0000 -1.0000 5417026 1576155240.60 151.4940 59.9994 32.0000 1.9814 1.9827 416.0706 416.3923 0.0486 -1.0000 -1.0000 5417089 1576155240.70 151.4940 59.9994 32.0000 1.9811 1.9824 416.0964 416.4181 0.0484 -1.0000 -1.0000 5417323 1576155240.80 151.4940 59.9994 32.0000 1.9820 1.9833 416.1045 416.4251 0.0484 -1.0000 -1.0000 5417386 1576155240.90 151.4940 59.9994 32.0000 1.9819 1.9831 415.9448 416.2648 0.0482 -1.0000 -1.0000 5417448 1576155241.00 151.4940 59.9994 32.0000 1.9822 1.9835 415.9451 416.2659 0.0485 -1.0000 -1.0000 5417511 1576155241.10 151.4940 59.9994 32.0000 1.9818 1.9830 416.1112 416.4333 0.0486 -1.0000 -1.0000 5417573 1576155241.20 151.5286 59.9994 32.0000 1.9816 1.9829 416.0488 416.3713 0.0487 -1.0000 -1.0000 5418151 1576155241.30 151.5286 59.9994 32.0000 1.9824 1.9837 415.9757 416.2972 0.0485 -1.0000 -1.0000 5418229 1576155241.40 151.5286 59.9994 32.0000 1.9814 1.9827 416.1053 416.4264 0.0485 -1.0000 -1.0000 5418292 1576155241.50 151.5286 59.9994 32.0000 1.9802 1.9814 416.0612 416.3830 0.0487 -1.0000 -1.0000 5418370 1576155241.60 151.5286 59.9994 32.0000 1.9817 1.9829 415.9272 416.2487 0.0485 -1.0000 -1.0000 5418433 1576155241.70 151.5286 59.9994 32.0000 1.9817 1.9829 415.9424 416.2642 0.0486 -1.0000 -1.0000 5418495 1576155241.80 151.3673 59.9994 32.0000 1.9813 1.9826 416.0758 416.3982 0.0486 -1.0000 -1.0000 5418573 1576155241.90 151.3673 59.9994 32.0000 1.9817 1.9829 416.1286 416.4506 0.0485 -1.0000 -1.0000 5418636 1576155242.00 151.3673 59.9994 32.0000 1.9819 1.9832 415.8835 416.2047 0.0485 -1.0000 -1.0000 5418698 1576155242.10 151.3673 59.9994 32.0000 1.9811 1.9823 415.9739 416.2953 0.0485 -1.0000 -1.0000 5418776 1576155242.20 151.3673 59.9994 32.0000 1.9811 1.9824 416.1781 416.5002 0.0486 -1.0000 -1.0000 5418839 1576155242.30 151.3673 59.9994 32.0000 1.9819 1.9832 416.1287 416.4517 0.0487 -1.0000 -1.0000 5418901 1576155242.40 151.3739 59.9994 32.0000 1.9823 1.9836 415.9884 416.3116 0.0487 -1.0000 -1.0000 5418964 1576155242.50 151.4361 59.9994 32.0000 1.9815 1.9827 416.1466 416.4683 0.0485 -1.0000 -1.0000 5419042 1576155242.60 151.4361 59.9994 32.0000 1.9807 1.9820 416.1099 416.4328 0.0487 -1.0000 -1.0000 5419104 1576155242.70 151.4361 59.9994 32.0000 1.9819 1.9831 415.9901 416.3129 0.0487 -1.0000 -1.0000 5419167 1576155242.80 151.4361 59.9994 32.0000 1.9820 1.9833 415.9179 416.2407 0.0488 -1.0000 -1.0000 5419229 1576155242.90 151.4902 59.9994 32.0000 1.9820 1.9833 415.9694 416.2905 0.0484 -1.0000 -1.0000 5419308 1576155243.00 151.4902 59.9994 32.0000 1.9807 1.9820 416.1612 416.4834 0.0486 -1.0000 -1.0000 5419370 1576155243.10 151.4902 59.9994 32.0000 1.9804 1.9816 416.0991 416.4215 0.0487 -1.0000 -1.0000 5419433 1576155243.20 151.4902 59.9994 32.0000 1.9817 1.9830 415.9936 416.3164 0.0487 -1.0000 -1.0000 5419511 1576155243.30 151.4902 59.9994 32.0000 1.9818 1.9830 416.0149 416.3375 0.0486 -1.0000 -1.0000 5419699 1576155243.40 151.4902 59.9994 32.0000 1.9808 1.9821 416.2333 416.5564 0.0488 -1.0000 -1.0000 5419761 1576155243.50 151.4902 59.9994 32.0000 1.9811 1.9824 416.0544 416.3777 0.0486 -1.0000 -1.0000 5419823 1576155243.60 151.4902 59.9994 32.0000 1.9823 1.9836 415.9695 416.2922 0.0487 -1.0000 -1.0000 5419886 1576155243.70 151.4867 59.9994 32.0000 1.9811 1.9823 416.1702 416.4930 0.0487 -1.0000 -1.0000 5419948 1576155243.80 151.4867 59.9994 32.0000 1.9813 1.9826 416.2698 416.5932 0.0488 -1.0000 -1.0000 5420198 1576155243.90 151.4867 59.9994 32.0000 1.9823 1.9836 416.0804 416.4024 0.0485 -1.0000 -1.0000 5420261 1576155244.00 151.4867 59.9994 32.0000 1.9817 1.9829 416.0678 416.3911 0.0487 -1.0000 -1.0000 5420323 1576155244.10 151.4867 59.9994 32.0000 1.9813 1.9825 416.2557 416.5789 0.0487 -1.0000 -1.0000 5420401 1576155244.20 151.5311 59.9994 32.0000 1.9814 1.9827 416.3547 416.6787 0.0488 -1.0000 -1.0000 5420464 1576155244.30 151.5311 59.9994 32.0000 1.9813 1.9826 416.1645 416.4873 0.0486 -1.0000 -1.0000 5420839 1576155244.40 151.5311 59.9994 32.0000 1.9821 1.9833 416.0737 416.3970 0.0488 -1.0000 -1.0000 5420901 1576155244.50 151.5311 59.9994 32.0000 1.9813 1.9825 416.0927 416.4165 0.0488 -1.0000 -1.0000 5420964 1576155244.60 151.5311 59.9994 32.0000 1.9807 1.9819 416.2938 416.6182 0.0489 -1.0000 -1.0000 5421042 1576155244.70 151.5156 59.9995 32.0000 1.9825 1.9838 416.2306 416.5548 0.0489 -1.0000 -1.0000 5421104 1576155244.80 151.4652 59.9996 32.0000 1.9821 1.9834 416.1695 416.4942 0.0490 -1.0000 -1.0000 5421167 1576155244.90 151.4652 59.9996 32.0000 1.9815 1.9827 416.2458 416.5688 0.0487 -1.0000 -1.0000 5421245 1576155245.00 151.4652 59.9996 32.0000 1.9816 1.9828 416.2430 416.5666 0.0489 -1.0000 -1.0000 5421308 1576155245.10 151.4652 59.9996 32.0000 1.9808 1.9821 416.1342 416.4579 0.0487 -1.0000 -1.0000 5421370 1576155245.20 151.4652 59.9996 32.0000 1.9824 1.9837 416.0687 416.3934 0.0490 -1.0000 -1.0000 5421448 1576155245.30 151.4580 59.9996 32.0000 1.9815 1.9828 416.2181 416.5430 0.0490 -1.0000 -1.0000 5421511 1576155245.40 151.4580 59.9996 32.0000 1.9813 1.9826 416.2546 416.5793 0.0489 -1.0000 -1.0000 5422089 1576155245.50 151.4580 59.9996 32.0000 1.9820 1.9833 416.0995 416.4241 0.0490 -1.0000 -1.0000 5422167 1576155245.60 151.4580 59.9996 32.0000 1.9818 1.9831 416.2443 416.5685 0.0489 -1.0000 -1.0000 5422229 1576155245.70 151.4580 59.9996 32.0000 1.9809 1.9822 416.3591 416.6834 0.0489 -1.0000 -1.0000 5422292 1576155245.80 151.5372 59.9996 32.0000 1.9813 1.9826 416.2071 416.5317 0.0489 -1.0000 -1.0000 5422354 1576155245.90 151.5580 59.9996 32.0000 1.9820 1.9833 416.1185 416.4425 0.0488 -1.0000 -1.0000 5422433 1576155246.00 151.5580 59.9996 32.0000 1.9815 1.9828 416.2357 416.5599 0.0489 -1.0000 -1.0000 5422495 1576155246.10 151.5580 59.9996 32.0000 1.9810 1.9823 416.3380 416.6617 0.0487 -1.0000 -1.0000 5422558 1576155246.20 151.5580 59.9996 32.0000 1.9819 1.9831 416.2058 416.5296 0.0488 -1.0000 -1.0000 5422620 1576155246.30 151.5580 59.9996 32.0000 1.9817 1.9830 415.9833 416.3071 0.0488 -1.0000 -1.0000 5422698 1576155246.40 151.5580 59.9996 32.0000 1.9814 1.9827 416.0311 416.3552 0.0489 -1.0000 -1.0000 5422761 1576155246.50 151.5580 59.9996 32.0000 1.9804 1.9817 416.1405 416.4651 0.0489 -1.0000 -1.0000 5422823 1576155246.60 151.5580 59.9996 32.0000 1.9807 1.9820 416.1896 416.5140 0.0489 -1.0000 -1.0000 5422901 1576155246.70 151.4320 59.9996 32.0000 1.9815 1.9827 416.0640 416.3888 0.0490 -1.0000 -1.0000 5422964 1576155246.80 151.3969 59.9996 32.0000 1.9820 1.9833 416.1094 416.4337 0.0488 -1.0000 -1.0000 5423026 1576155246.90 151.4743 59.9996 32.0000 1.9817 1.9830 416.1076 416.4310 0.0489 -1.0000 -1.0000 5423214 1576155247.00 151.4768 59.9996 32.0000 1.9811 1.9824 416.1066 416.4316 0.0489 -1.0000 -1.0000 5423276 1576155247.10 151.4768 59.9996 32.0000 1.9818 1.9831 416.0883 416.4128 0.0490 -1.0000 -1.0000 5423339 1576155247.20 151.4768 59.9996 32.0000 1.9814 1.9827 416.1171 416.4411 0.0488 -1.0000 -1.0000 5423417 1576155247.30 151.4768 59.9996 32.0000 1.9803 1.9815 416.2528 416.5765 0.0488 -1.0000 -1.0000 5423479 1576155247.40 151.4880 59.9996 32.0000 1.9805 1.9818 416.1712 416.4956 0.0489 -1.0000 -1.0000 5423808 1576155247.50 151.5242 59.9996 32.0000 1.9813 1.9826 416.1095 416.4326 0.0487 -1.0000 -1.0000 5423886 1576155247.60 151.5242 59.9996 32.0000 1.9816 1.9829 416.0151 416.3388 0.0489 -1.0000 -1.0000 5423948 1576155247.70 151.5242 59.9996 32.0000 1.9810 1.9823 416.2272 416.5515 0.0489 -1.0000 -1.0000 5424011 1576155247.80 151.5242 59.9996 32.0000 1.9808 1.9820 416.3211 416.6441 0.0487 -1.0000 -1.0000 5424073 1576155247.90 151.5242 59.9996 32.0000 1.9814 1.9827 416.0497 416.3737 0.0489 -1.0000 -1.0000 5424479 1576155248.00 151.5242 59.9996 32.0000 1.9820 1.9833 416.0035 416.3278 0.0489 -1.0000 -1.0000 5424542 1576155248.10 151.4253 59.9996 32.0000 1.9815 1.9828 416.1551 416.4794 0.0489 -1.0000 -1.0000 5424620 1576155248.20 151.4228 59.9996 32.0000 1.9819 1.9832 416.0486 416.3724 0.0488 -1.0000 -1.0000 5424683 1576155248.30 151.4228 59.9996 32.0000 1.9823 1.9835 415.9910 416.3150 0.0489 -1.0000 -1.0000 5424761 1576155248.40 151.4228 59.9996 32.0000 1.9812 1.9825 416.0018 416.3258 0.0489 -1.0000 -1.0000 5424933 1576155248.50 151.4228 59.9996 32.0000 1.9809 1.9822 416.1861 416.5105 0.0489 -1.0000 -1.0000 5425011 1576155248.60 151.4228 59.9996 32.0000 1.9820 1.9833 416.0051 416.3286 0.0487 -1.0000 -1.0000 5425073 1576155248.70 151.4228 59.9996 32.0000 1.9814 1.9827 415.9211 416.2443 0.0488 -1.0000 -1.0000 5425136 1576155248.80 151.4228 59.9996 32.0000 1.9812 1.9825 416.0873 416.4114 0.0489 -1.0000 -1.0000 5425198 1576155248.90 151.4936 59.9996 32.0000 1.9813 1.9826 416.0911 416.4147 0.0488 -1.0000 -1.0000 5425448 1576155249.00 151.5033 59.9996 32.0000 1.9818 1.9831 415.9677 416.2909 0.0487 -1.0000 -1.0000 5425495 1576155249.10 151.5033 59.9996 32.0000 1.9817 1.9830 415.9295 416.2523 0.0488 -1.0000 -1.0000 5425573 1576155249.20 151.5353 59.9996 32.0000 1.9814 1.9826 416.0293 416.3534 0.0488 -1.0000 -1.0000 5425636 1576155249.30 151.5353 59.9996 32.0000 1.9818 1.9831 416.1003 416.4235 0.0487 -1.0000 -1.0000 5425699 1576155249.40 151.5353 59.9996 32.0000 1.9815 1.9828 416.0727 416.3958 0.0487 -1.0000 -1.0000 5425948 1576155249.50 151.5353 59.9996 32.0000 1.9821 1.9834 416.0424 416.3651 0.0487 -1.0000 -1.0000 5426011 1576155249.60 151.5353 59.9996 32.0000 1.9813 1.9825 416.2833 416.6066 0.0487 -1.0000 -1.0000 5426073 1576155249.70 151.4174 60.0003 32.0000 1.9818 1.9831 416.2608 416.5843 0.0488 -1.0000 -1.0000 5426136 1576155249.80 151.4174 60.0003 32.0000 1.9828 1.9841 416.0296 416.3532 0.0488 -1.0000 -1.0000 5426214 1576155249.90 151.4174 60.0003 32.0000 1.9812 1.9825 416.0433 416.3668 0.0488 -1.0000 -1.0000 5426292 1576155250.00 151.4174 60.0003 32.0000 1.9806 1.9818 416.2325 416.5562 0.0488 -1.0000 -1.0000 5426417 1576155250.10 151.4174 60.0003 32.0000 1.9817 1.9829 416.1739 416.4980 0.0488 -1.0000 -1.0000 5426479 1576155250.20 151.4174 60.0003 32.0000 1.9823 1.9836 416.0175 416.3405 0.0487 -1.0000 -1.0000 5426542 1576155250.30 151.5406 60.0003 32.0000 1.9817 1.9829 415.9901 416.3140 0.0489 -1.0000 -1.0000 5426620 1576155250.40 151.5406 60.0003 32.0000 1.9817 1.9830 416.1463 416.4699 0.0487 -1.0000 -1.0000 5426683 1576155250.50 151.5406 60.0003 32.0000 1.9817 1.9829 416.0215 416.3430 0.0486 -1.0000 -1.0000 5426917 1576155250.60 151.5406 60.0003 32.0000 1.9819 1.9831 415.9750 416.2978 0.0487 -1.0000 -1.0000 5426995 1576155250.70 151.5406 60.0003 32.0000 1.9815 1.9828 416.1329 416.4560 0.0488 -1.0000 -1.0000 5427058 1576155250.80 151.5228 60.0003 32.0000 1.9819 1.9831 416.2991 416.6222 0.0487 -1.0000 -1.0000 5427120 1576155250.90 151.4881 60.0003 32.0000 1.9818 1.9831 416.0941 416.4175 0.0488 -1.0000 -1.0000 5427183 1576155251.00 151.4881 60.0003 32.0000 1.9822 1.9834 415.9685 416.2930 0.0488 -1.0000 -1.0000 5427667 1576155251.10 151.4881 60.0003 32.0000 1.9817 1.9829 416.1180 416.4389 0.0484 -1.0000 -1.0000 5427729 1576155251.20 151.4881 60.0003 32.0000 1.9824 1.9837 416.1904 416.5127 0.0487 -1.0000 -1.0000 5427792 1576155251.30 151.4881 60.0003 32.0000 1.9820 1.9833 416.0892 416.4123 0.0487 -1.0000 -1.0000 5427855 1576155251.40 151.5152 60.0003 32.0000 1.9819 1.9832 415.9721 416.2947 0.0486 -1.0000 -1.0000 5427917 1576155251.50 151.5152 60.0003 32.0000 1.9810 1.9823 416.0960 416.4185 0.0487 -1.0000 -1.0000 5428229 1576155251.60 151.5152 60.0003 32.0000 1.9819 1.9832 416.1872 416.5104 0.0487 -1.0000 -1.0000 5428292 1576155251.70 151.5152 60.0003 32.0000 1.9820 1.9832 416.0649 416.3867 0.0485 -1.0000 -1.0000 5428354 1576155251.80 151.5152 60.0003 32.0000 1.9821 1.9834 416.1721 416.4939 0.0485 -1.0000 -1.0000 5428433 1576155251.90 151.5152 60.0003 32.0000 1.9817 1.9829 416.1650 416.4865 0.0485 -1.0000 -1.0000 5428495 1576155252.00 151.5152 60.0003 32.0000 1.9820 1.9833 416.0819 416.4032 0.0484 -1.0000 -1.0000 5428589 1576155252.10 151.5152 60.0003 32.0000 1.9817 1.9830 416.0258 416.3482 0.0486 -1.0000 -1.0000 5428651 1576155252.20 151.5512 60.0003 32.0000 1.9806 1.9818 416.0937 416.4159 0.0486 -1.0000 -1.0000 5428714 1576155252.30 151.5512 60.0003 32.0000 1.9806 1.9818 416.1041 416.4258 0.0485 -1.0000 -1.0000 5428792 1576155252.40 151.5492 60.0003 32.0000 1.9814 1.9827 416.1090 416.4317 0.0486 -1.0000 -1.0000 5428854 1576155252.50 151.4428 60.0003 32.0000 1.9821 1.9834 415.9890 416.3107 0.0485 -1.0000 -1.0000 5429589 1576155252.60 151.4428 60.0003 32.0000 1.9819 1.9832 415.9831 416.3050 0.0486 -1.0000 -1.0000 5429651 1576155252.70 151.4428 60.0003 32.0000 1.9819 1.9832 416.1330 416.4547 0.0485 -1.0000 -1.0000 5429714 1576155252.80 151.4428 60.0003 32.0000 1.9818 1.9831 415.9985 416.3212 0.0487 -1.0000 -1.0000 5429776 1576155252.90 151.4428 60.0003 32.0000 1.9819 1.9832 416.1228 416.4462 0.0488 -1.0000 -1.0000 5429855 1576155253.00 151.4740 60.0003 32.0000 1.9813 1.9825 416.2514 416.5742 0.0484 -1.0000 -1.0000 5429917 1576155253.10 151.5048 60.0003 32.0000 1.9815 1.9828 416.2735 416.5955 0.0486 -1.0000 -1.0000 5429979 1576155253.20 151.5048 60.0003 32.0000 1.9815 1.9828 416.1658 416.4879 0.0486 -1.0000 -1.0000 5430058 1576155253.30 151.5048 60.0003 32.0000 1.9819 1.9832 416.1328 416.4544 0.0484 -1.0000 -1.0000 5430120 1576155253.40 151.5048 60.0003 32.0000 1.9812 1.9825 416.0561 416.3771 0.0485 -1.0000 -1.0000 5430183 1576155253.50 151.5048 60.0003 32.0000 1.9809 1.9822 416.2578 416.5803 0.0486 -1.0000 -1.0000 5430245 1576155253.60 151.5048 60.0003 32.0000 1.9818 1.9830 416.2432 416.5659 0.0486 -1.0000 -1.0000 5430323 1576155253.70 151.5048 60.0003 32.0000 1.9818 1.9830 416.0975 416.4193 0.0485 -1.0000 -1.0000 5430386 1576155253.80 151.5048 60.0003 32.0000 1.9817 1.9829 416.1148 416.4360 0.0484 -1.0000 -1.0000 5430464 1576155253.90 151.5048 60.0003 32.0000 1.9810 1.9823 416.1172 416.4392 0.0486 -1.0000 -1.0000 5430511 1576155254.00 151.5048 60.0003 32.0000 1.9813 1.9825 416.1616 416.4833 0.0485 -1.0000 -1.0000 5430573 1576155254.10 151.5048 60.0003 32.0000 1.9819 1.9832 416.0401 416.3615 0.0485 -1.0000 -1.0000 5430651 1576155254.20 151.4616 60.0003 32.0000 1.9818 1.9831 415.9467 416.2682 0.0485 -1.0000 -1.0000 5430714 1576155254.30 151.4616 60.0003 32.0000 1.9816 1.9828 416.0826 416.4041 0.0486 -1.0000 -1.0000 5430792 1576155254.40 151.4616 60.0003 32.0000 1.9810 1.9822 416.1787 416.5004 0.0484 -1.0000 -1.0000 5430854 1576155254.50 151.4616 60.0003 32.0000 1.9816 1.9828 416.1665 416.4883 0.0485 -1.0000 -1.0000 5430917 1576155254.60 151.4616 60.0003 32.0000 1.9825 1.9837 416.0175 416.3396 0.0486 -1.0000 -1.0000 5430995 1576155254.70 151.4980 60.0003 32.0000 1.9820 1.9832 415.9452 416.2673 0.0486 -1.0000 -1.0000 5431058 1576155254.80 151.5623 60.0002 32.0000 1.9814 1.9826 415.9880 416.3092 0.0485 -1.0000 -1.0000 5431120 1576155254.90 151.5623 60.0002 32.0000 1.9818 1.9830 416.1113 416.4328 0.0485 -1.0000 -1.0000 5431183 1576155255.00 151.5623 60.0002 32.0000 1.9824 1.9837 416.0582 416.3799 0.0485 -1.0000 -1.0000 5431245 1576155255.10 151.5623 60.0002 32.0000 1.9823 1.9835 416.0452 416.3663 0.0484 -1.0000 -1.0000 5432276 1576155255.20 151.5623 60.0002 32.0000 1.9808 1.9821 416.1240 416.4456 0.0485 -1.0000 -1.0000 5432339 1576155255.30 151.5359 60.0002 32.0000 1.9812 1.9825 416.1737 416.4943 0.0483 -1.0000 -1.0000 5432401 1576155255.40 151.5359 60.0002 32.0000 1.9826 1.9839 416.1606 416.4810 0.0483 -1.0000 -1.0000 5432464 1576155255.50 151.5359 60.0002 32.0000 1.9823 1.9835 416.1681 416.4879 0.0483 -1.0000 -1.0000 5432542 1576155255.60 151.5359 60.0002 32.0000 1.9815 1.9828 416.2645 416.5851 0.0483 -1.0000 -1.0000 5432604 1576155255.70 151.5359 60.0002 32.0000 1.9805 1.9818 416.3010 416.6231 0.0486 -1.0000 -1.0000 5432667 1576155255.80 151.5198 60.0002 32.0000 1.9819 1.9832 416.3067 416.6276 0.0484 -1.0000 -1.0000 5432745 1576155255.90 151.3906 60.0002 32.0000 1.9827 1.9840 416.1686 416.4906 0.0486 -1.0000 -1.0000 5432808 1576155256.00 151.3906 60.0002 32.0000 1.9812 1.9824 416.3109 416.6327 0.0485 -1.0000 -1.0000 5432870 1576155256.10 151.3906 60.0002 32.0000 1.9814 1.9826 416.1596 416.4810 0.0484 -1.0000 -1.0000 5433308 1576155256.20 151.3906 60.0002 32.0000 1.9814 1.9827 416.0910 416.4121 0.0485 -1.0000 -1.0000 5433370 1576155256.30 151.3906 60.0002 32.0000 1.9811 1.9824 416.2152 416.5368 0.0484 -1.0000 -1.0000 5433464 1576155256.40 151.5699 60.0002 32.0000 1.9812 1.9825 416.4012 416.7229 0.0485 -1.0000 -1.0000 5433526 1576155256.50 151.5699 60.0002 32.0000 1.9824 1.9837 416.1948 416.5161 0.0484 -1.0000 -1.0000 5433589 1576155256.60 151.5699 60.0002 32.0000 1.9822 1.9835 416.1674 416.4883 0.0484 -1.0000 -1.0000 5433651 1576155256.70 151.5699 60.0002 32.0000 1.9819 1.9832 416.2103 416.5315 0.0484 -1.0000 -1.0000 5433714 1576155256.80 151.5699 60.0002 32.0000 1.9820 1.9833 416.3605 416.6819 0.0484 -1.0000 -1.0000 5433823 1576155256.90 151.5699 60.0002 32.0000 1.9809 1.9821 416.1511 416.4724 0.0485 -1.0000 -1.0000 5433901 1576155257.00 151.5699 60.0002 32.0000 1.9811 1.9824 416.0661 416.3870 0.0484 -1.0000 -1.0000 5433964 1576155257.10 151.5699 60.0002 32.0000 1.9818 1.9830 416.0292 416.3501 0.0484 -1.0000 -1.0000 5434026 1576155257.20 151.5699 60.0002 32.0000 1.9818 1.9831 416.0461 416.3669 0.0484 -1.0000 -1.0000 5434104 1576155257.30 151.5699 60.0002 32.0000 1.9822 1.9834 416.0801 416.4014 0.0484 -1.0000 -1.0000 5434167 1576155257.40 151.5699 60.0002 32.0000 1.9820 1.9832 416.0593 416.3801 0.0484 -1.0000 -1.0000 5434229 1576155257.50 151.5699 60.0002 32.0000 1.9814 1.9826 416.1685 416.4888 0.0483 -1.0000 -1.0000 5434308 1576155257.60 151.5699 60.0002 32.0000 1.9823 1.9836 416.1929 416.5140 0.0484 -1.0000 -1.0000 5434370 1576155257.70 151.5123 60.0002 32.0000 1.9828 1.9841 416.0246 416.3461 0.0485 -1.0000 -1.0000 5434433 1576155257.80 151.5013 60.0002 32.0000 1.9823 1.9835 416.0384 416.3589 0.0484 -1.0000 -1.0000 5434651 1576155257.90 151.5013 60.0002 32.0000 1.9819 1.9831 416.1249 416.4462 0.0484 -1.0000 -1.0000 5434714 1576155258.00 151.5013 60.0002 32.0000 1.9805 1.9818 416.1900 416.5108 0.0483 -1.0000 -1.0000 5434776 1576155258.10 151.5013 60.0002 32.0000 1.9816 1.9828 416.1502 416.4712 0.0484 -1.0000 -1.0000 5434854 1576155258.20 151.5013 60.0002 32.0000 1.9820 1.9833 416.0590 416.3793 0.0483 -1.0000 -1.0000 5434917 1576155258.30 151.5780 60.0002 32.0000 1.9821 1.9834 416.1185 416.4389 0.0483 -1.0000 -1.0000 5434995 1576155258.40 151.5780 60.0002 32.0000 1.9822 1.9835 416.1718 416.4930 0.0484 -1.0000 -1.0000 5435058 1576155258.50 151.5780 60.0002 32.0000 1.9822 1.9834 416.0226 416.3434 0.0484 -1.0000 -1.0000 5435120 1576155258.60 151.5780 60.0002 32.0000 1.9826 1.9839 416.0798 416.4011 0.0484 -1.0000 -1.0000 5435183 1576155258.70 151.5780 60.0002 32.0000 1.9817 1.9829 416.2580 416.5798 0.0485 -1.0000 -1.0000 5435714 1576155258.80 151.4711 60.0002 32.0000 1.9820 1.9833 416.3298 416.6511 0.0484 -1.0000 -1.0000 5435776 1576155258.90 151.4662 60.0002 32.0000 1.9828 1.9840 416.1549 416.4757 0.0483 -1.0000 -1.0000 5435839 1576155259.00 151.4662 60.0002 32.0000 1.9824 1.9836 416.0078 416.3289 0.0484 -1.0000 -1.0000 5435901 1576155259.10 151.4662 60.0002 32.0000 1.9816 1.9829 416.1687 416.4890 0.0483 -1.0000 -1.0000 5435964 1576155259.20 151.4662 60.0002 32.0000 1.9812 1.9825 416.2314 416.5520 0.0483 -1.0000 -1.0000 5436042 1576155259.30 151.4662 60.0002 32.0000 1.9824 1.9836 416.0080 416.3288 0.0484 -1.0000 -1.0000 5436104 1576155259.40 151.4662 60.0002 32.0000 1.9832 1.9845 415.9362 416.2568 0.0483 -1.0000 -1.0000 5436167 1576155259.50 151.4662 60.0002 32.0000 1.9812 1.9825 416.0042 416.3253 0.0485 -1.0000 -1.0000 5436245 1576155259.60 151.4662 60.0002 32.0000 1.9820 1.9833 415.9116 416.2330 0.0484 -1.0000 -1.0000 5436308 1576155259.70 151.4832 60.0002 32.0000 1.9821 1.9834 415.8967 416.2168 0.0483 -1.0000 -1.0000 5436370 1576155259.80 151.5601 60.0002 32.0000 1.9822 1.9834 416.0576 416.3788 0.0484 -1.0000 -1.0000 5436433 1576155259.90 151.5601 60.0002 32.0000 1.9822 1.9834 416.1843 416.5057 0.0485 -1.0000 -1.0000 5436495 1576155260.00 151.5510 60.0008 32.0000 1.9818 1.9831 416.0190 416.3396 0.0483 -1.0000 -1.0000 5436558 1576155260.10 151.5510 60.0008 32.0000 1.9819 1.9831 415.9654 416.2853 0.0483 -1.0000 -1.0000 5436636 1576155260.20 151.5510 60.0008 32.0000 1.9821 1.9834 416.1978 416.5177 0.0482 -1.0000 -1.0000 5436698 1576155260.30 151.5510 60.0008 32.0000 1.9828 1.9840 416.1185 416.4386 0.0483 -1.0000 -1.0000 5436776 1576155260.40 151.5510 60.0008 32.0000 1.9829 1.9842 416.0719 416.3910 0.0482 -1.0000 -1.0000 5436839 1576155260.50 151.5510 60.0008 32.0000 1.9822 1.9834 416.0685 416.3886 0.0482 -1.0000 -1.0000 5436901 1576155260.60 151.5510 60.0008 32.0000 1.9821 1.9833 416.2279 416.5483 0.0484 -1.0000 -1.0000 5436979 1576155260.70 151.5510 60.0008 32.0000 1.9823 1.9836 416.1499 416.4712 0.0484 -1.0000 -1.0000 5437464 1576155260.80 151.5510 60.0008 32.0000 1.9829 1.9842 416.0620 416.3825 0.0484 -1.0000 -1.0000 5437526 1576155260.90 151.5510 60.0008 32.0000 1.9820 1.9832 416.2462 416.5666 0.0482 -1.0000 -1.0000 5437604 1576155261.00 151.5510 60.0008 32.0000 1.9820 1.9832 416.2639 416.5841 0.0483 -1.0000 -1.0000 5437667 1576155261.10 151.5202 60.0008 32.0000 1.9823 1.9835 415.9776 416.2972 0.0483 -1.0000 -1.0000 5437729 1576155261.20 151.5202 60.0008 32.0000 1.9824 1.9836 415.9622 416.2832 0.0484 -1.0000 -1.0000 5437808 1576155261.30 151.5202 60.0008 32.0000 1.9811 1.9823 416.1100 416.4301 0.0482 -1.0000 -1.0000 5437964 1576155261.40 151.5202 60.0008 32.0000 1.9808 1.9821 416.2031 416.5230 0.0482 -1.0000 -1.0000 5438042 1576155261.50 151.5202 60.0008 32.0000 1.9812 1.9825 416.1967 416.5165 0.0482 -1.0000 -1.0000 5438104 1576155261.60 151.5202 60.0008 32.0000 1.9822 1.9835 416.1638 416.4839 0.0483 -1.0000 -1.0000 5438167 1576155261.70 151.5202 60.0008 32.0000 1.9823 1.9835 416.2489 416.5688 0.0483 -1.0000 -1.0000 5438229 1576155261.80 151.5202 60.0008 32.0000 1.9815 1.9828 416.3281 416.6488 0.0483 -1.0000 -1.0000 5438417 1576155261.90 151.5202 60.0008 32.0000 1.9825 1.9837 416.1615 416.4815 0.0482 -1.0000 -1.0000 5438479 1576155262.00 151.4625 60.0008 32.0000 1.9817 1.9830 416.1876 416.5079 0.0483 -1.0000 -1.0000 5438558 1576155262.10 151.4625 60.0008 32.0000 1.9826 1.9839 416.3523 416.6731 0.0483 -1.0000 -1.0000 5438636 1576155262.20 151.4625 60.0008 32.0000 1.9823 1.9836 416.2132 416.5331 0.0482 -1.0000 -1.0000 5438698 1576155262.30 151.6371 60.0008 32.0000 1.9834 1.9846 416.0551 416.3745 0.0482 -1.0000 -1.0000 5438776 1576155262.40 151.6371 60.0008 32.0000 1.9824 1.9836 416.1171 416.4360 0.0481 -1.0000 -1.0000 5438839 1576155262.50 151.6371 60.0008 32.0000 1.9817 1.9829 416.2937 416.6133 0.0482 -1.0000 -1.0000 5438901 1576155262.60 151.6371 60.0008 32.0000 1.9822 1.9835 416.0727 416.3923 0.0482 -1.0000 -1.0000 5438964 1576155262.70 151.6371 60.0008 32.0000 1.9824 1.9837 416.1690 416.4884 0.0482 -1.0000 -1.0000 5439026 1576155262.80 151.6371 60.0008 32.0000 1.9818 1.9830 416.2985 416.6180 0.0480 -1.0000 -1.0000 5439464 1576155262.90 151.4845 60.0008 32.0000 1.9818 1.9830 416.2194 416.5381 0.0481 -1.0000 -1.0000 5439542 1576155263.00 151.4845 60.0008 32.0000 1.9818 1.9831 416.0644 416.3834 0.0481 -1.0000 -1.0000 5439604 1576155263.10 151.4845 60.0008 32.0000 1.9817 1.9830 416.1822 416.5024 0.0483 -1.0000 -1.0000 5439667 1576155263.20 151.4845 60.0008 32.0000 1.9814 1.9827 416.2615 416.5809 0.0480 -1.0000 -1.0000 5439745 1576155263.30 151.4845 60.0008 32.0000 1.9820 1.9833 416.1023 416.4204 0.0480 -1.0000 -1.0000 5439964 1576155263.40 151.4845 60.0008 32.0000 1.9828 1.9840 415.9953 416.3155 0.0482 -1.0000 -1.0000 5440026 1576155263.50 151.4819 60.0008 32.0000 1.9817 1.9830 416.1867 416.5061 0.0482 -1.0000 -1.0000 5440104 1576155263.60 151.5570 60.0008 32.0000 1.9819 1.9832 416.3984 416.7188 0.0483 -1.0000 -1.0000 5440167 1576155263.70 151.5570 60.0008 32.0000 1.9820 1.9832 416.2327 416.5524 0.0482 -1.0000 -1.0000 5440229 1576155263.80 151.5570 60.0008 32.0000 1.9819 1.9831 416.1555 416.4744 0.0480 -1.0000 -1.0000 5440308 1576155263.90 151.5570 60.0008 32.0000 1.9821 1.9833 416.0693 416.3875 0.0480 -1.0000 -1.0000 5440370 1576155264.00 151.5582 60.0008 32.0000 1.9819 1.9831 416.1969 416.5162 0.0482 -1.0000 -1.0000 5440433 1576155264.10 151.5686 60.0008 32.0000 1.9809 1.9821 416.2871 416.6074 0.0482 -1.0000 -1.0000 5440511 1576155264.20 151.5686 60.0008 32.0000 1.9828 1.9841 416.1632 416.4828 0.0482 -1.0000 -1.0000 5440573 1576155264.30 151.5686 60.0008 32.0000 1.9821 1.9833 416.2570 416.5770 0.0483 -1.0000 -1.0000 5440839 1576155264.40 151.5686 60.0008 32.0000 1.9811 1.9823 416.2886 416.6083 0.0481 -1.0000 -1.0000 5440901 1576155264.50 151.5686 60.0008 32.0000 1.9817 1.9829 416.1164 416.4352 0.0481 -1.0000 -1.0000 5440964 1576155264.60 151.5370 60.0007 32.0000 1.9822 1.9834 416.0820 416.4001 0.0480 -1.0000 -1.0000 5441042 1576155264.70 151.5226 60.0006 32.0000 1.9819 1.9832 416.0627 416.3821 0.0482 -1.0000 -1.0000 5441104 1576155264.80 151.5226 60.0006 32.0000 1.9820 1.9833 416.2066 416.5258 0.0480 -1.0000 -1.0000 5441151 1576155264.90 151.5226 60.0006 32.0000 1.9823 1.9835 416.1279 416.4465 0.0481 -1.0000 -1.0000 5441339 1576155265.00 151.5226 60.0006 32.0000 1.9833 1.9845 415.9499 416.2685 0.0481 -1.0000 -1.0000 5441401 1576155265.10 151.5226 60.0006 32.0000 1.9822 1.9834 416.0234 416.3423 0.0481 -1.0000 -1.0000 5441464 1576155265.20 151.5979 60.0006 32.0000 1.9817 1.9829 416.1031 416.4224 0.0482 -1.0000 -1.0000 5441542 1576155265.30 151.5979 60.0006 32.0000 1.9822 1.9835 415.9413 416.2606 0.0481 -1.0000 -1.0000 5441604 1576155265.40 151.5979 60.0006 32.0000 1.9822 1.9835 416.0622 416.3808 0.0481 -1.0000 -1.0000 5442214 1576155265.50 151.5979 60.0006 32.0000 1.9811 1.9823 416.1066 416.4259 0.0481 -1.0000 -1.0000 5442276 1576155265.60 151.5979 60.0006 32.0000 1.9820 1.9833 416.0697 416.3884 0.0483 -1.0000 -1.0000 5442339 1576155265.70 151.5845 60.0006 32.0000 1.9823 1.9836 415.9697 416.2882 0.0481 -1.0000 -1.0000 5442401 1576155265.80 151.5534 60.0006 32.0000 1.9828 1.9840 416.0612 416.3803 0.0481 -1.0000 -1.0000 5442479 1576155265.90 151.5534 60.0006 32.0000 1.9814 1.9827 416.2101 416.5279 0.0478 -1.0000 -1.0000 5442683 1576155266.00 151.5534 60.0006 32.0000 1.9817 1.9830 416.1528 416.4722 0.0481 -1.0000 -1.0000 5442745 1576155266.10 151.5534 60.0006 32.0000 1.9820 1.9833 415.9720 416.2908 0.0480 -1.0000 -1.0000 5442808 1576155266.20 151.5534 60.0006 32.0000 1.9807 1.9820 416.0508 416.3697 0.0481 -1.0000 -1.0000 5442870 1576155266.30 151.5534 60.0006 32.0000 1.9815 1.9828 416.0722 416.3906 0.0480 -1.0000 -1.0000 5442948 1576155266.40 151.5132 60.0006 32.0000 1.9825 1.9837 416.1034 416.4215 0.0479 -1.0000 -1.0000 5443589 1576155266.50 151.5132 60.0006 32.0000 1.9818 1.9831 416.1110 416.4290 0.0481 -1.0000 -1.0000 5443651 1576155266.60 151.5132 60.0006 32.0000 1.9815 1.9827 416.1689 416.4879 0.0480 -1.0000 -1.0000 5443714 1576155266.70 151.5132 60.0006 32.0000 1.9821 1.9833 416.1225 416.4405 0.0479 -1.0000 -1.0000 5443792 1576155266.80 151.6172 60.0006 32.0000 1.9821 1.9833 416.0921 416.4103 0.0480 -1.0000 -1.0000 5443854 1576155266.90 151.6172 60.0006 32.0000 1.9813 1.9826 416.0817 416.4002 0.0480 -1.0000 -1.0000 5443964 1576155267.00 151.6172 60.0006 32.0000 1.9817 1.9830 416.1939 416.5121 0.0480 -1.0000 -1.0000 5444026 1576155267.10 151.6172 60.0006 32.0000 1.9825 1.9837 416.0260 416.3452 0.0481 -1.0000 -1.0000 5444089 1576155267.20 151.6172 60.0006 32.0000 1.9824 1.9837 416.0697 416.3891 0.0482 -1.0000 -1.0000 5444167 1576155267.30 151.6155 60.0006 32.0000 1.9821 1.9834 416.2020 416.5209 0.0480 -1.0000 -1.0000 5444229 1576155267.40 151.4374 60.0006 32.0000 1.9810 1.9822 416.2632 416.5818 0.0480 -1.0000 -1.0000 5444370 1576155267.50 151.4374 60.0006 32.0000 1.9809 1.9822 416.1354 416.4530 0.0480 -1.0000 -1.0000 5444448 1576155267.60 151.4374 60.0006 32.0000 1.9813 1.9825 416.1205 416.4387 0.0480 -1.0000 -1.0000 5444511 1576155267.70 151.4374 60.0006 32.0000 1.9809 1.9821 416.2167 416.5350 0.0480 -1.0000 -1.0000 5444573 1576155267.80 151.4374 60.0006 32.0000 1.9809 1.9821 416.0543 416.3722 0.0479 -1.0000 -1.0000 5444651 1576155267.90 151.4374 60.0006 32.0000 1.9817 1.9830 415.9754 416.2932 0.0480 -1.0000 -1.0000 5444714 1576155268.00 151.4725 60.0006 32.0000 1.9820 1.9832 416.0109 416.3295 0.0480 -1.0000 -1.0000 5444933 1576155268.10 151.5880 60.0006 32.0000 1.9811 1.9823 416.2209 416.5388 0.0479 -1.0000 -1.0000 5444995 1576155268.20 151.5880 60.0006 32.0000 1.9813 1.9826 416.1640 416.4822 0.0480 -1.0000 -1.0000 5445058 1576155268.30 151.5880 60.0006 32.0000 1.9830 1.9842 416.0174 416.3356 0.0480 -1.0000 -1.0000 5445136 1576155268.40 151.5880 60.0006 32.0000 1.9827 1.9839 416.0595 416.3782 0.0480 -1.0000 -1.0000 5445198 1576155268.50 151.5880 60.0006 32.0000 1.9812 1.9825 416.2069 416.5242 0.0478 -1.0000 -1.0000 5445261 1576155268.60 151.5880 60.0006 32.0000 1.9818 1.9830 416.0778 416.3957 0.0480 -1.0000 -1.0000 5445339 1576155268.70 151.5880 60.0006 32.0000 1.9824 1.9836 416.0002 416.3181 0.0480 -1.0000 -1.0000 5445401 1576155268.80 151.5880 60.0006 32.0000 1.9818 1.9830 416.1294 416.4481 0.0481 -1.0000 -1.0000 5445464 1576155268.90 151.5880 60.0006 32.0000 1.9809 1.9822 416.0682 416.3862 0.0479 -1.0000 -1.0000 5445526 1576155269.00 151.5880 60.0006 32.0000 1.9820 1.9832 415.9702 416.2886 0.0481 -1.0000 -1.0000 5445948 1576155269.10 151.5809 60.0006 32.0000 1.9821 1.9834 415.9395 416.2587 0.0480 -1.0000 -1.0000 5446011 1576155269.20 151.5059 60.0006 32.0000 1.9814 1.9826 416.0878 416.4056 0.0480 -1.0000 -1.0000 5446089 1576155269.30 151.5059 60.0006 32.0000 1.9811 1.9824 416.0919 416.4104 0.0480 -1.0000 -1.0000 5446136 1576155269.40 151.5059 60.0006 32.0000 1.9816 1.9829 415.9917 416.3094 0.0479 -1.0000 -1.0000 5446198 1576155269.50 151.5059 60.0006 32.0000 1.9827 1.9839 415.9445 416.2622 0.0479 -1.0000 -1.0000 5446276 1576155269.60 151.5059 60.0006 32.0000 1.9812 1.9825 416.0344 416.3526 0.0480 -1.0000 -1.0000 5446339 1576155269.70 151.5839 60.0005 32.0000 1.9819 1.9832 416.1593 416.4773 0.0480 -1.0000 -1.0000 5446401 1576155269.80 151.5839 60.0005 32.0000 1.9815 1.9827 415.9612 416.2792 0.0479 -1.0000 -1.0000 5446479 1576155269.90 151.5839 60.0005 32.0000 1.9818 1.9830 416.0507 416.3691 0.0481 -1.0000 -1.0000 5446542 1576155270.00 151.5839 60.0005 32.0000 1.9807 1.9819 416.1838 416.5032 0.0481 -1.0000 -1.0000 5446729 1576155270.10 151.5839 60.0005 32.0000 1.9819 1.9831 416.0720 416.3906 0.0480 -1.0000 -1.0000 5446792 1576155270.20 151.5839 60.0005 32.0000 1.9818 1.9830 415.8946 416.2130 0.0480 -1.0000 -1.0000 5446854 1576155270.30 151.4687 60.0005 32.0000 1.9815 1.9827 416.0261 416.3447 0.0481 -1.0000 -1.0000 5446933 1576155270.40 151.4687 60.0005 32.0000 1.9809 1.9821 416.1098 416.4294 0.0482 -1.0000 -1.0000 5446995 1576155270.50 151.4687 60.0005 32.0000 1.9808 1.9821 416.0189 416.3381 0.0481 -1.0000 -1.0000 5447699 1576155270.60 151.4687 60.0005 32.0000 1.9817 1.9829 415.9218 416.2391 0.0479 -1.0000 -1.0000 5447761 1576155270.70 151.4687 60.0005 32.0000 1.9811 1.9823 415.9214 416.2398 0.0481 -1.0000 -1.0000 5447823 1576155270.80 151.4687 60.0005 32.0000 1.9811 1.9824 416.1285 416.4474 0.0481 -1.0000 -1.0000 5447886 1576155270.90 151.4687 60.0005 32.0000 1.9813 1.9825 416.0962 416.4145 0.0480 -1.0000 -1.0000 5447964 1576155271.00 151.4687 60.0005 32.0000 1.9820 1.9832 416.0218 416.3411 0.0481 -1.0000 -1.0000 5448026 1576155271.10 151.4687 60.0005 32.0000 1.9811 1.9823 416.1546 416.4735 0.0481 -1.0000 -1.0000 5448089 1576155271.20 151.4687 60.0005 32.0000 1.9815 1.9827 416.1665 416.4849 0.0480 -1.0000 -1.0000 5448167 1576155271.30 151.4687 60.0005 32.0000 1.9824 1.9836 416.1362 416.4550 0.0480 -1.0000 -1.0000 5448229 1576155271.40 151.4687 60.0005 32.0000 1.9820 1.9833 415.9650 416.2827 0.0480 -1.0000 -1.0000 5448448 1576155271.50 151.5373 60.0005 32.0000 1.9809 1.9821 416.1027 416.4214 0.0480 -1.0000 -1.0000 5448511 1576155271.60 151.5373 60.0005 32.0000 1.9805 1.9818 416.1818 416.5010 0.0481 -1.0000 -1.0000 5448573 1576155271.70 151.5373 60.0005 32.0000 1.9809 1.9821 416.0852 416.4044 0.0481 -1.0000 -1.0000 5448636 1576155271.80 151.5373 60.0005 32.0000 1.9826 1.9839 415.9738 416.2927 0.0481 -1.0000 -1.0000 5448714 1576155271.90 151.5373 60.0005 32.0000 1.9810 1.9823 416.0731 416.3916 0.0480 -1.0000 -1.0000 5448776 1576155272.00 151.5365 60.0005 32.0000 1.9814 1.9826 416.2055 416.5242 0.0480 -1.0000 -1.0000 5448839 1576155272.10 151.5324 60.0005 32.0000 1.9804 1.9816 416.1515 416.4697 0.0479 -1.0000 -1.0000 5448917 1576155272.20 151.5324 60.0005 32.0000 1.9810 1.9823 416.0212 416.3397 0.0481 -1.0000 -1.0000 5448979 1576155272.30 151.5324 60.0005 32.0000 1.9812 1.9824 416.1747 416.4938 0.0481 -1.0000 -1.0000 5449058 1576155272.40 151.5324 60.0005 32.0000 1.9810 1.9823 416.1674 416.4860 0.0480 -1.0000 -1.0000 5449120 1576155272.50 151.5324 60.0005 32.0000 1.9820 1.9832 415.9515 416.2711 0.0483 -1.0000 -1.0000 5449183 1576155272.60 151.5324 60.0005 32.0000 1.9816 1.9828 416.0361 416.3583 0.0487 -1.0000 -1.0000 5449245 1576155272.70 151.5324 60.0005 32.0000 1.9812 1.9825 416.1859 416.5116 0.0490 -1.0000 -1.0000 5449308 1576155272.80 151.5324 60.0005 32.0000 1.9818 1.9831 416.1200 416.4427 0.0486 -1.0000 -1.0000 5449370 1576155272.90 151.5324 60.0005 32.0000 1.9826 1.9839 415.9713 416.2920 0.0483 -1.0000 -1.0000 5449448 1576155273.00 151.5324 60.0005 32.0000 1.9821 1.9834 415.9892 416.3091 0.0482 -1.0000 -1.0000 5449511 1576155273.10 151.5324 60.0005 32.0000 1.9814 1.9827 416.1692 416.4889 0.0482 -1.0000 -1.0000 5449683 1576155273.20 151.5706 60.0005 32.0000 1.9812 1.9825 416.1916 416.5106 0.0481 -1.0000 -1.0000 5449761 1576155273.30 151.5706 60.0005 32.0000 1.9817 1.9829 416.0706 416.3889 0.0480 -1.0000 -1.0000 5449823 1576155273.40 151.5706 60.0005 32.0000 1.9817 1.9829 416.0334 416.3520 0.0480 -1.0000 -1.0000 5449886 1576155273.50 151.5706 60.0005 32.0000 1.9816 1.9828 416.2103 416.5281 0.0479 -1.0000 -1.0000 5449964 1576155273.60 151.5706 60.0005 32.0000 1.9813 1.9826 416.2257 416.5452 0.0481 -1.0000 -1.0000 5450339 1576155273.70 151.5123 60.0005 32.0000 1.9816 1.9829 416.0280 416.3459 0.0480 -1.0000 -1.0000 5450401 1576155273.80 151.5061 60.0005 32.0000 1.9816 1.9828 416.0322 416.3500 0.0478 -1.0000 -1.0000 5450464 1576155273.90 151.5061 60.0005 32.0000 1.9813 1.9826 416.1671 416.4861 0.0481 -1.0000 -1.0000 5450526 1576155274.00 151.5061 60.0005 32.0000 1.9818 1.9830 416.0879 416.4067 0.0482 -1.0000 -1.0000 5450589 1576155274.10 151.5061 60.0005 32.0000 1.9826 1.9838 415.9807 416.3006 0.0483 -1.0000 -1.0000 5450698 1576155274.20 151.5061 60.0005 32.0000 1.9816 1.9829 415.9174 416.2366 0.0481 -1.0000 -1.0000 5450761 1576155274.30 151.4889 60.0005 32.0000 1.9810 1.9822 416.1128 416.4317 0.0481 -1.0000 -1.0000 5450839 1576155274.40 151.4889 60.0005 32.0000 1.9810 1.9823 416.1993 416.5177 0.0480 -1.0000 -1.0000 5450901 1576155274.50 151.4889 60.0005 32.0000 1.9812 1.9824 415.8717 416.1903 0.0481 -1.0000 -1.0000 5450964 1576155274.60 151.4889 60.0005 32.0000 1.9810 1.9822 415.9774 416.2960 0.0480 -1.0000 -1.0000 5451214 1576155274.70 151.4889 60.0005 32.0000 1.9809 1.9821 416.1542 416.4726 0.0481 -1.0000 -1.0000 5451276 1576155274.80 151.4889 60.0005 32.0000 1.9812 1.9824 416.0752 416.3940 0.0480 -1.0000 -1.0000 5451339 1576155274.90 151.5164 60.0004 32.0000 1.9813 1.9826 415.9600 416.2777 0.0480 -1.0000 -1.0000 5451417 1576155275.00 151.5164 60.0004 32.0000 1.9819 1.9832 416.1345 416.4539 0.0481 -1.0000 -1.0000 5451479 1576155275.10 151.5164 60.0004 32.0000 1.9810 1.9822 416.2443 416.5639 0.0482 -1.0000 -1.0000 5451886 1576155275.20 151.5164 60.0004 32.0000 1.9815 1.9827 416.1390 416.4573 0.0480 -1.0000 -1.0000 5451948 1576155275.30 151.5164 60.0004 32.0000 1.9816 1.9829 416.0371 416.3560 0.0481 -1.0000 -1.0000 5452011 1576155275.40 151.5173 60.0004 32.0000 1.9818 1.9831 416.1356 416.4543 0.0480 -1.0000 -1.0000 5452073 1576155275.50 151.5179 60.0004 32.0000 1.9810 1.9823 416.3045 416.6237 0.0481 -1.0000 -1.0000 5452152 1576155275.60 151.5179 60.0004 32.0000 1.9811 1.9824 416.2767 416.5951 0.0480 -1.0000 -1.0000 5452511 1576155275.70 151.5179 60.0004 32.0000 1.9818 1.9830 416.1698 416.4884 0.0480 -1.0000 -1.0000 5452558 1576155275.80 151.5179 60.0004 32.0000 1.9812 1.9825 416.2179 416.5364 0.0480 -1.0000 -1.0000 5452636 1576155275.90 151.5179 60.0004 32.0000 1.9813 1.9825 416.3442 416.6641 0.0482 -1.0000 -1.0000 5452698 1576155276.00 151.4952 60.0004 32.0000 1.9817 1.9829 416.1075 416.4271 0.0482 -1.0000 -1.0000 5452761 1576155276.10 151.4952 60.0004 32.0000 1.9814 1.9827 416.0458 416.3640 0.0479 -1.0000 -1.0000 5452839 1576155276.20 151.4952 60.0004 32.0000 1.9813 1.9825 416.2221 416.5411 0.0480 -1.0000 -1.0000 5452948 1576155276.30 151.4952 60.0004 32.0000 1.9811 1.9823 416.2972 416.6155 0.0480 -1.0000 -1.0000 5453011 1576155276.40 151.4952 60.0004 32.0000 1.9817 1.9829 416.0979 416.4160 0.0479 -1.0000 -1.0000 5453073 1576155276.50 151.5272 60.0004 32.0000 1.9819 1.9831 415.9548 416.2727 0.0480 -1.0000 -1.0000 5453136 1576155276.60 151.5563 60.0004 32.0000 1.9817 1.9829 416.0153 416.3338 0.0480 -1.0000 -1.0000 5453214 1576155276.70 151.5563 60.0004 32.0000 1.9811 1.9824 416.1388 416.4576 0.0481 -1.0000 -1.0000 5453448 1576155276.80 151.5563 60.0004 32.0000 1.9815 1.9827 416.0247 416.3433 0.0481 -1.0000 -1.0000 5453511 1576155276.90 151.5563 60.0004 32.0000 1.9825 1.9837 416.0447 416.3633 0.0480 -1.0000 -1.0000 5453573 1576155277.00 151.5563 60.0004 32.0000 1.9808 1.9821 416.0529 416.3710 0.0480 -1.0000 -1.0000 5453636 1576155277.10 151.5432 60.0004 32.0000 1.9812 1.9825 416.2303 416.5479 0.0479 -1.0000 -1.0000 5453698 1576155277.20 151.4383 60.0004 32.0000 1.9821 1.9834 416.0200 416.3387 0.0481 -1.0000 -1.0000 5453948 1576155277.30 151.4383 60.0004 32.0000 1.9822 1.9835 416.0161 416.3353 0.0482 -1.0000 -1.0000 5454011 1576155277.40 151.4383 60.0004 32.0000 1.9817 1.9829 416.2102 416.5272 0.0478 -1.0000 -1.0000 5454073 1576155277.50 151.4383 60.0004 32.0000 1.9810 1.9823 416.2172 416.5350 0.0479 -1.0000 -1.0000 5454152 1576155277.60 151.4383 60.0004 32.0000 1.9820 1.9833 416.0395 416.3579 0.0481 -1.0000 -1.0000 5454214 1576155277.70 151.5073 60.0004 32.0000 1.9826 1.9839 416.0901 416.4083 0.0479 -1.0000 -1.0000 5454308 1576155277.80 151.5073 60.0004 32.0000 1.9820 1.9833 416.0853 416.4028 0.0479 -1.0000 -1.0000 5454386 1576155277.90 151.5073 60.0004 32.0000 1.9804 1.9817 416.1428 416.4607 0.0479 -1.0000 -1.0000 5454448 1576155278.00 151.5073 60.0004 32.0000 1.9815 1.9827 416.1027 416.4209 0.0480 -1.0000 -1.0000 5454511 1576155278.10 151.5073 60.0004 32.0000 1.9816 1.9828 416.1327 416.4512 0.0480 -1.0000 -1.0000 5454573 1576155278.20 151.4785 60.0004 32.0000 1.9813 1.9826 416.3087 416.6271 0.0479 -1.0000 -1.0000 5455198 1576155278.30 151.4694 60.0004 32.0000 1.9819 1.9832 416.1339 416.4525 0.0480 -1.0000 -1.0000 5455276 1576155278.40 151.4694 60.0004 32.0000 1.9819 1.9831 415.9838 416.3022 0.0480 -1.0000 -1.0000 5455339 1576155278.50 151.4694 60.0004 32.0000 1.9822 1.9834 415.9360 416.2544 0.0480 -1.0000 -1.0000 5455401 1576155278.60 151.4694 60.0004 32.0000 1.9806 1.9819 416.0974 416.4164 0.0481 -1.0000 -1.0000 5455479 1576155278.70 151.4694 60.0004 32.0000 1.9815 1.9827 416.0060 416.3248 0.0481 -1.0000 -1.0000 5455542 1576155278.80 151.5578 60.0004 32.0000 1.9819 1.9832 415.9947 416.3137 0.0481 -1.0000 -1.0000 5455604 1576155278.90 151.5578 60.0004 32.0000 1.9818 1.9831 415.9862 416.3043 0.0479 -1.0000 -1.0000 5455667 1576155279.00 151.5578 60.0004 32.0000 1.9814 1.9826 416.1145 416.4322 0.0479 -1.0000 -1.0000 5455729 1576155279.10 151.5578 60.0004 32.0000 1.9821 1.9834 416.0343 416.3521 0.0479 -1.0000 -1.0000 5455792 1576155279.20 151.5578 60.0004 32.0000 1.9823 1.9835 415.9345 416.2522 0.0479 -1.0000 -1.0000 5455870 1576155279.30 151.5578 60.0004 32.0000 1.9819 1.9832 416.0724 416.3903 0.0479 -1.0000 -1.0000 5456354 1576155279.40 151.5509 60.0004 32.0000 1.9812 1.9824 416.0254 416.3432 0.0480 -1.0000 -1.0000 5456417 1576155279.50 151.5509 60.0004 32.0000 1.9818 1.9831 415.9550 416.2729 0.0480 -1.0000 -1.0000 5456495 1576155279.60 151.5509 60.0004 32.0000 1.9811 1.9824 415.9089 416.2267 0.0479 -1.0000 -1.0000 5456558 1576155279.70 151.5509 60.0004 32.0000 1.9817 1.9829 415.9808 416.2962 0.0477 -1.0000 -1.0000 5456620 1576155279.80 151.5509 60.0004 32.0000 1.9820 1.9832 416.1019 416.4199 0.0479 -1.0000 -1.0000 5456683 1576155279.90 151.4829 60.0009 32.0000 1.9817 1.9830 415.9843 416.3021 0.0480 -1.0000 -1.0000 5456745 1576155280.00 151.4255 60.0013 32.0000 1.9822 1.9835 415.9059 416.2235 0.0479 -1.0000 -1.0000 5456808 1576155280.10 151.4255 60.0013 32.0000 1.9814 1.9827 416.1049 416.4222 0.0479 -1.0000 -1.0000 5456886 1576155280.20 151.4255 60.0013 32.0000 1.9817 1.9829 416.0645 416.3819 0.0479 -1.0000 -1.0000 5456948 1576155280.30 151.4255 60.0013 32.0000 1.9821 1.9834 415.9360 416.2537 0.0480 -1.0000 -1.0000 5457026 1576155280.40 151.4255 60.0013 32.0000 1.9816 1.9828 416.0517 416.3688 0.0479 -1.0000 -1.0000 5457089 1576155280.50 151.4255 60.0013 32.0000 1.9812 1.9824 416.1115 416.4293 0.0480 -1.0000 -1.0000 5457151 1576155280.60 151.4236 60.0013 32.0000 1.9816 1.9829 415.9232 416.2405 0.0479 -1.0000 -1.0000 5457229 1576155280.70 151.4007 60.0013 32.0000 1.9816 1.9829 415.8886 416.2069 0.0480 -1.0000 -1.0000 5457292 1576155280.80 151.4007 60.0013 32.0000 1.9810 1.9822 415.9669 416.2838 0.0478 -1.0000 -1.0000 5457433 1576155280.90 151.4007 60.0013 32.0000 1.9819 1.9831 416.0787 416.3959 0.0478 -1.0000 -1.0000 5457495 1576155281.00 151.4007 60.0013 32.0000 1.9817 1.9829 416.1124 416.4300 0.0479 -1.0000 -1.0000 5457558 1576155281.10 151.4007 60.0013 32.0000 1.9824 1.9836 415.9655 416.2837 0.0479 -1.0000 -1.0000 5457620 1576155281.20 151.4007 60.0013 32.0000 1.9816 1.9828 415.9198 416.2370 0.0479 -1.0000 -1.0000 5457698 1576155281.30 151.4007 60.0013 32.0000 1.9811 1.9824 415.9524 416.2697 0.0479 -1.0000 -1.0000 5457964 1576155281.40 151.4007 60.0013 32.0000 1.9814 1.9827 415.9811 416.2987 0.0478 -1.0000 -1.0000 5458011 1576155281.50 151.4007 60.0013 32.0000 1.9816 1.9829 415.8791 416.1952 0.0477 -1.0000 -1.0000 5458089 1576155281.60 151.4007 60.0013 32.0000 1.9816 1.9828 415.9374 416.2550 0.0479 -1.0000 -1.0000 5458152 1576155281.70 151.4007 60.0013 32.0000 1.9812 1.9824 416.0926 416.4095 0.0478 -1.0000 -1.0000 5458214 1576155281.80 151.4007 60.0013 32.0000 1.9812 1.9825 416.1290 416.4463 0.0479 -1.0000 -1.0000 5458292 1576155281.90 151.5412 60.0013 32.0000 1.9823 1.9835 416.0616 416.3790 0.0479 -1.0000 -1.0000 5458354 1576155282.00 151.5412 60.0013 32.0000 1.9819 1.9831 415.8756 416.1936 0.0480 -1.0000 -1.0000 5458417 1576155282.10 151.5412 60.0013 32.0000 1.9815 1.9827 416.0335 416.3508 0.0478 -1.0000 -1.0000 5458495 1576155282.20 151.5412 60.0013 32.0000 1.9810 1.9822 416.2268 416.5438 0.0478 -1.0000 -1.0000 5458558 1576155282.30 151.5412 60.0013 32.0000 1.9809 1.9821 416.0776 416.3949 0.0478 -1.0000 -1.0000 5458714 1576155282.40 151.5412 60.0013 32.0000 1.9816 1.9829 415.9157 416.2333 0.0480 -1.0000 -1.0000 5458776 1576155282.50 151.5069 60.0013 32.0000 1.9813 1.9825 416.0470 416.3644 0.0478 -1.0000 -1.0000 5458839 1576155282.60 151.5069 60.0013 32.0000 1.9816 1.9829 415.9363 416.2545 0.0479 -1.0000 -1.0000 5458901 1576155282.70 151.5069 60.0013 32.0000 1.9819 1.9831 415.8866 416.2029 0.0477 -1.0000 -1.0000 5458979 1576155282.80 151.5069 60.0013 32.0000 1.9815 1.9827 416.0801 416.3966 0.0477 -1.0000 -1.0000 5459198 1576155282.90 151.5069 60.0013 32.0000 1.9812 1.9825 416.1224 416.4393 0.0478 -1.0000 -1.0000 5459276 1576155283.00 151.4761 60.0013 32.0000 1.9816 1.9829 416.0204 416.3365 0.0477 -1.0000 -1.0000 5459339 1576155283.10 151.4761 60.0013 32.0000 1.9821 1.9833 416.0867 416.4034 0.0477 -1.0000 -1.0000 5459417 1576155283.20 151.4761 60.0013 32.0000 1.9821 1.9833 416.1377 416.4546 0.0478 -1.0000 -1.0000 5459495 1576155283.30 151.4761 60.0013 32.0000 1.9816 1.9828 416.1728 416.4898 0.0478 -1.0000 -1.0000 5459558 1576155283.40 151.4761 60.0013 32.0000 1.9820 1.9832 416.0957 416.4129 0.0478 -1.0000 -1.0000 5459729 1576155283.50 151.4888 60.0013 32.0000 1.9821 1.9834 415.9833 416.2991 0.0476 -1.0000 -1.0000 5459808 1576155283.60 151.5441 60.0013 32.0000 1.9811 1.9824 416.1503 416.4670 0.0478 -1.0000 -1.0000 5459870 1576155283.70 151.5441 60.0013 32.0000 1.9817 1.9829 416.1505 416.4682 0.0480 -1.0000 -1.0000 5459933 1576155283.80 151.5441 60.0013 32.0000 1.9819 1.9831 416.2158 416.5338 0.0479 -1.0000 -1.0000 5459995 1576155283.90 151.5441 60.0013 32.0000 1.9813 1.9825 416.2526 416.5698 0.0478 -1.0000 -1.0000 5500589 1576155284.00 151.5441 60.0013 32.0000 1.9810 1.9823 416.3427 416.6604 0.0479 -1.0000 -1.0000 5500651 1576155284.10 151.4334 60.0013 32.0000 1.9813 1.9825 416.3077 416.6254 0.0479 -1.0000 -1.0000 5500714 1576155284.20 151.4334 60.0013 32.0000 1.9812 1.9825 416.0195 416.3370 0.0479 -1.0000 -1.0000 5500776 1576155284.30 151.4334 60.0013 32.0000 1.9810 1.9823 415.9778 416.2943 0.0477 -1.0000 -1.0000 5500854 1576155284.40 151.4334 60.0013 32.0000 1.9794 1.9806 416.0040 416.3207 0.0478 -1.0000 -1.0000 5500917 1576155284.50 151.4334 60.0013 32.0000 1.9819 1.9832 415.9104 416.2270 0.0477 -1.0000 -1.0000 5500980 1576155284.60 151.4334 60.0013 32.0000 1.9814 1.9826 415.8801 416.1968 0.0478 -1.0000 -1.0000 5501058 1576155284.70 151.4334 60.0013 32.0000 1.9810 1.9823 416.0377 416.3544 0.0478 -1.0000 -1.0000 5501120 1576155284.80 151.4334 60.0013 32.0000 1.9818 1.9830 416.0524 416.3696 0.0479 -1.0000 -1.0000 5501199 1576155284.90 151.4334 60.0013 32.0000 1.9819 1.9831 415.8739 416.1906 0.0477 -1.0000 -1.0000 5501480 1576155285.00 151.4334 60.0013 32.0000 1.9820 1.9832 415.9893 416.3061 0.0478 -1.0000 -1.0000 5501542 1576155285.10 151.4334 60.0013 32.0000 1.9815 1.9828 416.2320 416.5489 0.0477 -1.0000 -1.0000 5501604 1576155285.20 151.5641 60.0005 32.0000 1.9815 1.9827 416.0975 416.4143 0.0478 -1.0000 -1.0000 5501683 1576155285.30 151.5641 60.0005 32.0000 1.9818 1.9830 415.8882 416.2044 0.0477 -1.0000 -1.0000 5501745 1576155285.40 151.5641 60.0005 32.0000 1.9818 1.9830 415.9486 416.2654 0.0478 -1.0000 -1.0000 5501808 1576155285.50 151.5641 60.0005 32.0000 1.9812 1.9825 416.0991 416.4165 0.0478 -1.0000 -1.0000 5501886 1576155285.60 151.5641 60.0005 32.0000 1.9805 1.9818 416.0763 416.3923 0.0477 -1.0000 -1.0000 5501948 1576155285.70 151.5656 60.0005 32.0000 1.9813 1.9826 416.0090 416.3262 0.0478 -1.0000 -1.0000 5502011 1576155285.80 151.5678 60.0005 32.0000 1.9815 1.9827 415.9450 416.2626 0.0480 -1.0000 -1.0000 5502073 1576155285.90 151.5678 60.0005 32.0000 1.9818 1.9830 415.8632 416.1808 0.0479 -1.0000 -1.0000 5502152 1576155286.00 151.5678 60.0005 32.0000 1.9819 1.9832 416.1621 416.4791 0.0478 -1.0000 -1.0000 5502448 1576155286.10 151.5678 60.0005 32.0000 1.9829 1.9842 415.9071 416.2247 0.0480 -1.0000 -1.0000 5502526 1576155286.20 151.5678 60.0005 32.0000 1.9823 1.9836 415.8873 416.2051 0.0479 -1.0000 -1.0000 5502589 1576155286.30 151.4889 60.0005 32.0000 1.9814 1.9826 416.0365 416.3544 0.0479 -1.0000 -1.0000 5502667 1576155286.40 151.4889 60.0005 32.0000 1.9811 1.9823 416.1094 416.4271 0.0479 -1.0000 -1.0000 5502729 1576155286.50 151.4889 60.0005 32.0000 1.9818 1.9831 416.0741 416.3913 0.0478 -1.0000 -1.0000 5502808 1576155286.60 151.4889 60.0005 32.0000 1.9821 1.9833 415.8594 416.1759 0.0477 -1.0000 -1.0000 5502886 1576155286.70 151.4889 60.0005 32.0000 1.9810 1.9822 416.0532 416.3697 0.0478 -1.0000 -1.0000 5502948 1576155286.80 151.5901 60.0005 32.0000 1.9811 1.9823 416.1875 416.5057 0.0480 -1.0000 -1.0000 5503011 1576155286.90 151.5901 60.0005 32.0000 1.9824 1.9836 416.0051 416.3217 0.0477 -1.0000 -1.0000 5503073 1576155287.00 151.5901 60.0005 32.0000 1.9825 1.9837 415.9276 416.2445 0.0479 -1.0000 -1.0000 5503354 1576155287.10 151.5901 60.0005 32.0000 1.9824 1.9836 416.0620 416.3798 0.0479 -1.0000 -1.0000 5503417 1576155287.20 151.5901 60.0005 32.0000 1.9814 1.9826 416.0596 416.3789 0.0481 -1.0000 -1.0000 5503495 1576155287.30 151.5815 60.0005 32.0000 1.9819 1.9831 415.9067 416.2242 0.0479 -1.0000 -1.0000 5503558 1576155287.40 151.5206 60.0005 32.0000 1.9808 1.9820 415.9892 416.3072 0.0481 -1.0000 -1.0000 5503620 1576155287.50 151.5206 60.0005 32.0000 1.9804 1.9816 416.0752 416.3930 0.0479 -1.0000 -1.0000 5503964 1576155287.60 151.5206 60.0005 32.0000 1.9810 1.9822 416.1048 416.4233 0.0481 -1.0000 -1.0000 5504026 1576155287.70 151.5206 60.0005 32.0000 1.9820 1.9832 415.9784 416.2971 0.0481 -1.0000 -1.0000 5504089 1576155287.80 151.5206 60.0005 32.0000 1.9819 1.9832 416.2991 416.6181 0.0481 -1.0000 -1.0000 5504152 1576155287.90 151.5498 60.0005 32.0000 1.9820 1.9833 416.9914 417.3106 0.0480 -1.0000 -1.0000 5504214 1576155288.00 151.5498 60.0005 32.0000 1.9823 1.9835 416.7715 417.0904 0.0480 -1.0000 -1.0000 5504604 1576155288.10 151.5498 60.0005 32.0000 1.9827 1.9840 416.1939 416.5123 0.0480 -1.0000 -1.0000 5504683 1576155288.20 151.5498 60.0005 32.0000 1.9822 1.9835 415.9864 416.3049 0.0480 -1.0000 -1.0000 5504745 1576155288.30 151.5498 60.0005 32.0000 1.9812 1.9825 416.1508 416.4696 0.0481 -1.0000 -1.0000 5504823 1576155288.40 151.5498 60.0005 32.0000 1.9820 1.9833 415.9607 416.2798 0.0481 -1.0000 -1.0000 5504886 1576155288.50 151.5498 60.0005 32.0000 1.9822 1.9835 415.9042 416.2242 0.0483 -1.0000 -1.0000 5505136 1576155288.60 151.5498 60.0005 32.0000 1.9817 1.9829 416.0742 416.3936 0.0481 -1.0000 -1.0000 5505198 1576155288.70 151.5498 60.0005 32.0000 1.9807 1.9819 416.1568 416.4757 0.0481 -1.0000 -1.0000 5505261 1576155288.80 151.5498 60.0005 32.0000 1.9812 1.9824 416.0246 416.3431 0.0481 -1.0000 -1.0000 5505323 1576155288.90 151.5498 60.0005 32.0000 1.9820 1.9832 415.8621 416.1811 0.0481 -1.0000 -1.0000 5505401 1576155289.00 151.5229 60.0005 32.0000 1.9814 1.9826 416.0178 416.3367 0.0481 -1.0000 -1.0000 5505729 1576155289.10 151.5229 60.0005 32.0000 1.9814 1.9827 416.0674 416.3865 0.0482 -1.0000 -1.0000 5505792 1576155289.20 151.5229 60.0005 32.0000 1.9817 1.9829 415.9880 416.3075 0.0481 -1.0000 -1.0000 5505870 1576155289.30 151.4711 60.0005 32.0000 1.9818 1.9831 415.9050 416.2232 0.0480 -1.0000 -1.0000 5505933 1576155289.40 151.4711 60.0005 32.0000 1.9820 1.9832 416.0778 416.3959 0.0479 -1.0000 -1.0000 5505995 1576155289.50 151.6043 60.0005 32.0000 1.9828 1.9840 415.9918 416.3111 0.0482 -1.0000 -1.0000 5506058 1576155289.60 151.6043 60.0005 32.0000 1.9832 1.9845 416.0062 416.3247 0.0480 -1.0000 -1.0000 5506354 1576155289.70 151.6043 60.0005 32.0000 1.9828 1.9841 416.0476 416.3664 0.0481 -1.0000 -1.0000 5506417 1576155289.80 151.6043 60.0005 32.0000 1.9814 1.9827 416.1824 416.5019 0.0482 -1.0000 -1.0000 5506479 1576155289.90 151.6043 60.0005 32.0000 1.9823 1.9836 416.0140 416.3338 0.0482 -1.0000 -1.0000 5506558 1576155290.00 151.5981 60.0004 32.0000 1.9826 1.9839 415.9025 416.2217 0.0482 -1.0000 -1.0000 5506620 1576155290.10 151.5767 60.0004 32.0000 1.9815 1.9827 415.9523 416.2722 0.0483 -1.0000 -1.0000 5506808 1576155290.20 151.5767 60.0004 32.0000 1.9818 1.9830 416.0903 416.4098 0.0482 -1.0000 -1.0000 5506870 1576155290.30 151.5767 60.0004 32.0000 1.9819 1.9832 415.9573 416.2768 0.0481 -1.0000 -1.0000 5506948 1576155290.40 151.5767 60.0004 32.0000 1.9823 1.9836 415.9647 416.2845 0.0483 -1.0000 -1.0000 5507011 1576155290.50 151.5767 60.0004 32.0000 1.9820 1.9833 416.0521 416.3711 0.0481 -1.0000 -1.0000 5507073 1576155290.60 151.4469 60.0004 32.0000 1.9822 1.9834 415.9572 416.2763 0.0481 -1.0000 -1.0000 5507136 1576155290.70 151.4469 60.0004 32.0000 1.9815 1.9827 415.9434 416.2624 0.0482 -1.0000 -1.0000 5507214 1576155290.80 151.4469 60.0004 32.0000 1.9817 1.9829 416.1153 416.4342 0.0481 -1.0000 -1.0000 5507276 1576155290.90 151.4469 60.0004 32.0000 1.9819 1.9832 416.0582 416.3770 0.0481 -1.0000 -1.0000 5507339 1576155291.00 151.4469 60.0004 32.0000 1.9821 1.9834 415.9521 416.2707 0.0480 -1.0000 -1.0000 5507401 1576155291.10 151.4650 60.0004 32.0000 1.9823 1.9835 415.9067 416.2241 0.0479 -1.0000 -1.0000 5507464 1576155291.20 151.4650 60.0004 32.0000 1.9813 1.9826 415.9811 416.3006 0.0482 -1.0000 -1.0000 5507542 1576155291.30 151.4650 60.0004 32.0000 1.9815 1.9828 416.1051 416.4239 0.0481 -1.0000 -1.0000 5507605 1576155291.40 151.4650 60.0004 32.0000 1.9807 1.9820 416.0442 416.3640 0.0483 -1.0000 -1.0000 5507667 1576155291.50 151.4650 60.0004 32.0000 1.9815 1.9828 415.8865 416.2059 0.0481 -1.0000 -1.0000 5507745 1576155291.60 151.4650 60.0004 32.0000 1.9818 1.9831 415.9653 416.2833 0.0480 -1.0000 -1.0000 5507964 1576155291.70 151.4869 60.0004 32.0000 1.9811 1.9823 416.0074 416.3260 0.0481 -1.0000 -1.0000 5508026 1576155291.80 151.4981 60.0004 32.0000 1.9817 1.9829 415.9382 416.2571 0.0481 -1.0000 -1.0000 5508105 1576155291.90 151.4981 60.0004 32.0000 1.9818 1.9831 415.9663 416.2854 0.0482 -1.0000 -1.0000 5508167 1576155292.00 151.4981 60.0004 32.0000 1.9807 1.9819 416.0631 416.3825 0.0481 -1.0000 -1.0000 5508229 1576155292.10 151.4981 60.0004 32.0000 1.9809 1.9822 416.1039 416.4226 0.0481 -1.0000 -1.0000 5508464 1576155292.20 151.4981 60.0004 32.0000 1.9817 1.9829 416.0785 416.3983 0.0482 -1.0000 -1.0000 5508526 1576155292.30 151.4472 60.0004 32.0000 1.9826 1.9838 415.9024 416.2209 0.0480 -1.0000 -1.0000 5508604 1576155292.40 151.4113 60.0004 32.0000 1.9820 1.9833 415.9054 416.2262 0.0484 -1.0000 -1.0000 5508667 1576155292.50 151.4113 60.0004 32.0000 1.9814 1.9827 416.1094 416.4287 0.0482 -1.0000 -1.0000 5508839 1576155292.60 151.4113 60.0004 32.0000 1.9814 1.9827 415.9847 416.3046 0.0483 -1.0000 -1.0000 5508917 1576155292.70 151.4113 60.0004 32.0000 1.9821 1.9834 415.8841 416.2034 0.0482 -1.0000 -1.0000 5508979 1576155292.80 151.4113 60.0004 32.0000 1.9818 1.9831 415.9606 416.2813 0.0483 -1.0000 -1.0000 5509042 1576155292.90 151.5015 60.0004 32.0000 1.9816 1.9828 416.0708 416.3899 0.0481 -1.0000 -1.0000 5509120 1576155293.00 151.5015 60.0004 32.0000 1.9814 1.9826 415.9092 416.2281 0.0481 -1.0000 -1.0000 5509183 1576155293.10 151.5015 60.0004 32.0000 1.9815 1.9828 415.8277 416.1459 0.0481 -1.0000 -1.0000 5509245 1576155293.20 151.5015 60.0004 32.0000 1.9809 1.9822 416.0886 416.4084 0.0483 -1.0000 -1.0000 5509480 1576155293.30 151.5015 60.0004 32.0000 1.9807 1.9819 416.1539 416.4741 0.0482 -1.0000 -1.0000 5509542 1576155293.40 151.4429 60.0004 32.0000 1.9817 1.9830 416.0535 416.3714 0.0479 -1.0000 -1.0000 5509605 1576155293.50 151.4429 60.0004 32.0000 1.9818 1.9830 415.9039 416.2227 0.0481 -1.0000 -1.0000 5509683 1576155293.60 151.4429 60.0004 32.0000 1.9814 1.9826 416.0543 416.3728 0.0480 -1.0000 -1.0000 5509745 1576155293.70 151.4429 60.0004 32.0000 1.9807 1.9820 416.1493 416.4683 0.0481 -1.0000 -1.0000 5510339 1576155293.80 151.4429 60.0004 32.0000 1.9812 1.9825 416.0320 416.3523 0.0483 -1.0000 -1.0000 5510417 1576155293.90 151.4429 60.0004 32.0000 1.9815 1.9828 415.9842 416.3036 0.0481 -1.0000 -1.0000 5510479 1576155294.00 151.4429 60.0004 32.0000 1.9816 1.9829 416.1368 416.4561 0.0482 -1.0000 -1.0000 5510542 1576155294.10 151.4429 60.0004 32.0000 1.9818 1.9830 416.1467 416.4666 0.0482 -1.0000 -1.0000 5510604 1576155294.20 151.4429 60.0004 32.0000 1.9819 1.9831 416.0316 416.3510 0.0481 -1.0000 -1.0000 5510948 1576155294.30 151.4429 60.0004 32.0000 1.9819 1.9831 415.9585 416.2782 0.0483 -1.0000 -1.0000 5511026 1576155294.40 151.4429 60.0004 32.0000 1.9814 1.9826 416.1196 416.4389 0.0482 -1.0000 -1.0000 5511089 1576155294.50 151.4808 60.0004 32.0000 1.9812 1.9825 416.1335 416.4536 0.0482 -1.0000 -1.0000 5511151 1576155294.60 151.4829 60.0004 32.0000 1.9812 1.9825 416.0061 416.3252 0.0481 -1.0000 -1.0000 5511229 1576155294.70 151.4829 60.0004 32.0000 1.9811 1.9824 415.8344 416.1546 0.0483 -1.0000 -1.0000 5511308 1576155294.80 151.4829 60.0004 32.0000 1.9804 1.9816 416.0765 416.3958 0.0482 -1.0000 -1.0000 5511370 1576155294.90 151.4829 60.0004 32.0000 1.9802 1.9815 416.1063 416.4260 0.0482 -1.0000 -1.0000 5511433 1576155295.00 151.4947 60.0004 32.0000 1.9817 1.9829 416.0196 416.3385 0.0481 -1.0000 -1.0000 5511511 1576155295.10 151.5341 60.0004 32.0000 1.9814 1.9826 415.9448 416.2645 0.0483 -1.0000 -1.0000 5511573 1576155295.20 151.4841 60.0003 32.0000 1.9806 1.9819 416.1004 416.4201 0.0481 -1.0000 -1.0000 5511714 1576155295.30 151.4771 60.0003 32.0000 1.9824 1.9837 416.0484 416.3681 0.0483 -1.0000 -1.0000 5511776 1576155295.40 151.4771 60.0003 32.0000 1.9816 1.9829 415.8296 416.1501 0.0483 -1.0000 -1.0000 5511839 1576155295.50 151.4771 60.0003 32.0000 1.9813 1.9826 416.0442 416.3643 0.0483 -1.0000 -1.0000 5511901 1576155295.60 151.5591 60.0003 32.0000 1.9808 1.9821 416.1765 416.4960 0.0481 -1.0000 -1.0000 5511980 1576155295.70 151.5591 60.0003 32.0000 1.9820 1.9832 416.0428 416.3620 0.0482 -1.0000 -1.0000 5512026 1576155295.80 151.5591 60.0003 32.0000 1.9827 1.9840 415.8796 416.1991 0.0482 -1.0000 -1.0000 5512214 1576155295.90 151.5591 60.0003 32.0000 1.9817 1.9830 415.9337 416.2537 0.0483 -1.0000 -1.0000 5512276 1576155296.00 151.5591 60.0003 32.0000 1.9815 1.9827 416.1749 416.4946 0.0482 -1.0000 -1.0000 5512339 1576155296.10 151.5914 60.0003 32.0000 1.9807 1.9820 416.0719 416.3916 0.0483 -1.0000 -1.0000 5512417 1576155296.20 151.6087 60.0003 32.0000 1.9818 1.9830 415.9649 416.2853 0.0483 -1.0000 -1.0000 5512479 1576155296.30 151.6087 60.0003 32.0000 1.9820 1.9832 416.1378 416.4581 0.0483 -1.0000 -1.0000 5513214 1576155296.40 151.6087 60.0003 32.0000 1.9812 1.9825 416.1615 416.4811 0.0482 -1.0000 -1.0000 5513276 1576155296.50 151.6087 60.0003 32.0000 1.9810 1.9823 416.0416 416.3611 0.0481 -1.0000 -1.0000 5513339 1576155296.60 151.5627 60.0003 32.0000 1.9814 1.9827 416.0150 416.3339 0.0483 -1.0000 -1.0000 5513417 1576155296.70 151.4219 60.0003 32.0000 1.9811 1.9823 416.0404 416.3597 0.0482 -1.0000 -1.0000 5513480 1576155296.80 151.4219 60.0003 32.0000 1.9803 1.9816 416.1116 416.4314 0.0482 -1.0000 -1.0000 5513542 1576155296.90 151.4219 60.0003 32.0000 1.9815 1.9828 416.0470 416.3679 0.0484 -1.0000 -1.0000 5513620 1576155297.00 151.4219 60.0003 32.0000 1.9827 1.9840 415.8674 416.1871 0.0482 -1.0000 -1.0000 5513683 1576155297.10 151.4219 60.0003 32.0000 1.9812 1.9824 416.1243 416.4438 0.0482 -1.0000 -1.0000 5513745 1576155297.20 151.4920 60.0003 32.0000 1.9815 1.9828 416.1706 416.4910 0.0483 -1.0000 -1.0000 5513823 1576155297.30 151.4920 60.0003 32.0000 1.9812 1.9824 416.0781 416.3982 0.0483 -1.0000 -1.0000 5513886 1576155297.40 151.4920 60.0003 32.0000 1.9822 1.9834 415.9413 416.2612 0.0483 -1.0000 -1.0000 5513948 1576155297.50 151.4920 60.0003 32.0000 1.9811 1.9824 416.1112 416.4312 0.0482 -1.0000 -1.0000 5514011 1576155297.60 151.4920 60.0003 32.0000 1.9811 1.9824 416.0572 416.3772 0.0483 -1.0000 -1.0000 5514089 1576155297.70 151.4920 60.0003 32.0000 1.9818 1.9830 415.9565 416.2762 0.0483 -1.0000 -1.0000 5514136 1576155297.80 151.5465 60.0003 32.0000 1.9815 1.9827 415.9131 416.2330 0.0482 -1.0000 -1.0000 5514573 1576155297.90 151.5465 60.0003 32.0000 1.9814 1.9826 416.0836 416.4030 0.0482 -1.0000 -1.0000 5514636 1576155298.00 151.5465 60.0003 32.0000 1.9810 1.9822 416.1029 416.4237 0.0484 -1.0000 -1.0000 5514714 1576155298.10 151.5465 60.0003 32.0000 1.9814 1.9827 416.0123 416.3327 0.0483 -1.0000 -1.0000 5514776 1576155298.20 151.5465 60.0003 32.0000 1.9817 1.9829 415.8436 416.1642 0.0484 -1.0000 -1.0000 5514839 1576155298.30 151.5465 60.0003 32.0000 1.9813 1.9825 415.9663 416.2868 0.0483 -1.0000 -1.0000 5514917 1576155298.40 151.5465 60.0003 32.0000 1.9810 1.9822 416.0454 416.3654 0.0483 -1.0000 -1.0000 5515058 1576155298.50 151.5465 60.0003 32.0000 1.9817 1.9830 415.9634 416.2827 0.0481 -1.0000 -1.0000 5515120 1576155298.60 151.5465 60.0003 32.0000 1.9817 1.9829 415.8813 416.2008 0.0482 -1.0000 -1.0000 5515183 1576155298.70 151.5465 60.0003 32.0000 1.9809 1.9821 416.1203 416.4403 0.0483 -1.0000 -1.0000 5515245 1576155298.80 151.4557 60.0003 32.0000 1.9811 1.9823 416.0739 416.3941 0.0482 -1.0000 -1.0000 5515308 1576155298.90 151.4445 60.0003 32.0000 1.9816 1.9829 416.0084 416.3283 0.0484 -1.0000 -1.0000 5515417 1576155299.00 151.4445 60.0003 32.0000 1.9815 1.9828 416.0268 416.3471 0.0483 -1.0000 -1.0000 5515480 1576155299.10 151.4445 60.0003 32.0000 1.9809 1.9821 416.1018 416.4225 0.0483 -1.0000 -1.0000 5515542 1576155299.20 151.4445 60.0003 32.0000 1.9812 1.9825 416.1067 416.4266 0.0482 -1.0000 -1.0000 5515620 1576155299.30 151.4966 60.0003 32.0000 1.9827 1.9839 416.0010 416.3206 0.0483 -1.0000 -1.0000 5515683 1576155299.40 151.5270 60.0003 32.0000 1.9819 1.9831 415.8557 416.1758 0.0483 -1.0000 -1.0000 5515964 1576155299.50 151.5270 60.0003 32.0000 1.9812 1.9825 415.9997 416.3200 0.0483 -1.0000 -1.0000 5516026 1576155299.60 151.5270 60.0003 32.0000 1.9807 1.9820 416.1172 416.4367 0.0482 -1.0000 -1.0000 5516105 1576155299.70 151.5270 60.0003 32.0000 1.9820 1.9832 415.8938 416.2138 0.0483 -1.0000 -1.0000 5516183 1576155299.80 151.5270 60.0003 32.0000 1.9815 1.9828 415.9029 416.2237 0.0484 -1.0000 -1.0000 5516339 1576155299.90 151.4319 60.0007 32.0000 1.9804 1.9816 416.0552 416.3758 0.0483 -1.0000 -1.0000 5516448 1576155300.00 151.4319 60.0007 32.0000 1.9806 1.9818 416.0051 416.3258 0.0484 -1.0000 -1.0000 5516511 1576155300.10 151.4319 60.0007 32.0000 1.9826 1.9839 415.9037 416.2239 0.0483 -1.0000 -1.0000 5516589 1576155300.20 151.4319 60.0007 32.0000 1.9820 1.9832 416.0316 416.3521 0.0483 -1.0000 -1.0000 5516651 1576155300.30 151.4319 60.0007 32.0000 1.9812 1.9824 416.1305 416.4510 0.0484 -1.0000 -1.0000 5516729 1576155300.40 151.4319 60.0007 32.0000 1.9813 1.9825 416.0071 416.3279 0.0484 -1.0000 -1.0000 5516948 1576155300.50 151.4319 60.0007 32.0000 1.9813 1.9826 415.9748 416.2951 0.0483 -1.0000 -1.0000 5517011 1576155300.60 151.5189 60.0007 32.0000 1.9810 1.9823 415.9812 416.3017 0.0483 -1.0000 -1.0000 5517089 1576155300.70 151.5369 60.0007 32.0000 1.9816 1.9828 416.1484 416.4686 0.0483 -1.0000 -1.0000 5517151 1576155300.80 151.5369 60.0007 32.0000 1.9817 1.9830 416.0691 416.3894 0.0483 -1.0000 -1.0000 5517214 1576155300.90 151.5369 60.0007 32.0000 1.9821 1.9833 415.8837 416.2032 0.0482 -1.0000 -1.0000 5517292 1576155301.00 151.5369 60.0007 32.0000 1.9819 1.9832 415.9480 416.2680 0.0483 -1.0000 -1.0000 5517464 1576155301.10 151.5369 60.0007 32.0000 1.9809 1.9821 416.1925 416.5125 0.0482 -1.0000 -1.0000 5517526 1576155301.20 151.4727 60.0007 32.0000 1.9814 1.9826 415.8713 416.1911 0.0483 -1.0000 -1.0000 5517605 1576155301.30 151.4727 60.0007 32.0000 1.9815 1.9828 415.9605 416.2811 0.0484 -1.0000 -1.0000 5517667 1576155301.40 151.4727 60.0007 32.0000 1.9812 1.9825 416.1031 416.4243 0.0484 -1.0000 -1.0000 5517729 1576155301.50 151.4727 60.0007 32.0000 1.9818 1.9830 416.0539 416.3741 0.0483 -1.0000 -1.0000 5518214 1576155301.60 151.4727 60.0007 32.0000 1.9826 1.9838 415.8995 416.2204 0.0483 -1.0000 -1.0000 5518276 1576155301.70 151.4727 60.0007 32.0000 1.9809 1.9821 416.0622 416.3824 0.0484 -1.0000 -1.0000 5518339 1576155301.80 151.4727 60.0007 32.0000 1.9808 1.9821 416.1172 416.4384 0.0484 -1.0000 -1.0000 5518417 1576155301.90 151.4727 60.0007 32.0000 1.9810 1.9822 416.0882 416.4090 0.0484 -1.0000 -1.0000 5518495 1576155302.00 151.4727 60.0007 32.0000 1.9819 1.9832 415.9865 416.3069 0.0483 -1.0000 -1.0000 5518714 1576155302.10 151.4727 60.0007 32.0000 1.9809 1.9822 416.1593 416.4801 0.0484 -1.0000 -1.0000 5518792 1576155302.20 151.4727 60.0007 32.0000 1.9816 1.9829 416.0727 416.3937 0.0484 -1.0000 -1.0000 5518854 1576155302.30 151.4727 60.0007 32.0000 1.9824 1.9837 416.0537 416.3745 0.0483 -1.0000 -1.0000 5518933 1576155302.40 151.6269 60.0007 32.0000 1.9815 1.9828 416.0857 416.4067 0.0484 -1.0000 -1.0000 5518995 1576155302.50 151.6269 60.0007 32.0000 1.9812 1.9825 416.1140 416.4348 0.0484 -1.0000 -1.0000 5519058 1576155302.60 151.6121 60.0007 32.0000 1.9810 1.9823 416.1424 416.4637 0.0484 -1.0000 -1.0000 5519120 1576155302.70 151.5071 60.0007 32.0000 1.9820 1.9833 415.9838 416.3048 0.0484 -1.0000 -1.0000 5519183 1576155302.80 151.5071 60.0007 32.0000 1.9822 1.9835 416.0182 416.3385 0.0483 -1.0000 -1.0000 5519245 1576155302.90 151.4287 60.0007 32.0000 1.9813 1.9825 415.9873 416.3081 0.0484 -1.0000 -1.0000 5519323 1576155303.00 151.4287 60.0007 32.0000 1.9819 1.9832 416.0113 416.3321 0.0483 -1.0000 -1.0000 5519699 1576155303.10 151.4287 60.0007 32.0000 1.9822 1.9835 415.9314 416.2525 0.0485 -1.0000 -1.0000 5519761 1576155303.20 151.4287 60.0007 32.0000 1.9810 1.9822 416.0191 416.3402 0.0484 -1.0000 -1.0000 5519839 1576155303.30 151.4287 60.0007 32.0000 1.9810 1.9823 415.9610 416.2822 0.0485 -1.0000 -1.0000 5519901 1576155303.40 151.4287 60.0007 32.0000 1.9824 1.9836 415.9586 416.2800 0.0484 -1.0000 -1.0000 5519964 1576155303.50 151.5380 60.0007 32.0000 1.9822 1.9835 415.9143 416.2355 0.0485 -1.0000 -1.0000 5520573 1576155303.60 151.5380 60.0007 32.0000 1.9811 1.9823 416.2104 416.5318 0.0484 -1.0000 -1.0000 5520651 1576155303.70 151.5380 60.0007 32.0000 1.9812 1.9825 416.0919 416.4130 0.0484 -1.0000 -1.0000 5520714 1576155303.80 151.5380 60.0007 32.0000 1.9815 1.9828 415.9262 416.2471 0.0484 -1.0000 -1.0000 5520776 1576155303.90 151.5380 60.0007 32.0000 1.9810 1.9822 415.8298 416.1507 0.0484 -1.0000 -1.0000 5520839 1576155304.00 151.5380 60.0007 32.0000 1.9807 1.9819 416.0344 416.3552 0.0484 -1.0000 -1.0000 5520901 1576155304.10 151.5380 60.0007 32.0000 1.9814 1.9826 416.0510 416.3723 0.0484 -1.0000 -1.0000 5520979 1576155304.20 151.5380 60.0007 32.0000 1.9821 1.9834 415.9513 416.2730 0.0485 -1.0000 -1.0000 5521042 1576155304.30 151.5380 60.0007 32.0000 1.9819 1.9832 415.9324 416.2532 0.0484 -1.0000 -1.0000 5521120 1576155304.40 151.5380 60.0007 32.0000 1.9809 1.9821 416.1035 416.4245 0.0484 -1.0000 -1.0000 5521183 1576155304.50 151.5380 60.0007 32.0000 1.9818 1.9831 416.0071 416.3290 0.0485 -1.0000 -1.0000 5521245 1576155304.60 151.4766 60.0007 32.0000 1.9822 1.9834 415.8537 416.1741 0.0483 -1.0000 -1.0000 5521308 1576155304.70 151.5073 60.0007 32.0000 1.9813 1.9826 415.9853 416.3057 0.0484 -1.0000 -1.0000 5521386 1576155304.80 151.5121 60.0007 32.0000 1.9813 1.9825 416.0831 416.4041 0.0484 -1.0000 -1.0000 5521448 1576155304.90 151.5121 60.0007 32.0000 1.9814 1.9826 416.0650 416.3861 0.0484 -1.0000 -1.0000 5521511 1576155305.00 151.5121 60.0007 32.0000 1.9817 1.9830 415.9659 416.2874 0.0485 -1.0000 -1.0000 5521573 1576155305.10 151.4797 60.0012 32.0000 1.9818 1.9831 415.8694 416.1905 0.0484 -1.0000 -1.0000 5521636 1576155305.20 151.4758 60.0013 32.0000 1.9806 1.9819 416.0995 416.4198 0.0484 -1.0000 -1.0000 5521714 1576155305.30 151.4758 60.0013 32.0000 1.9817 1.9829 416.0474 416.3687 0.0484 -1.0000 -1.0000 5521777 1576155305.40 151.4758 60.0013 32.0000 1.9815 1.9827 415.8686 416.1893 0.0484 -1.0000 -1.0000 5521839 1576155305.50 151.4758 60.0013 32.0000 1.9810 1.9823 415.9476 416.2688 0.0485 -1.0000 -1.0000 5521917 1576155305.60 151.4758 60.0013 32.0000 1.9805 1.9818 416.0427 416.3640 0.0485 -1.0000 -1.0000 5521980 1576155305.70 151.4758 60.0013 32.0000 1.9813 1.9825 415.9159 416.2376 0.0485 -1.0000 -1.0000 5522042 1576155305.80 151.4758 60.0013 32.0000 1.9818 1.9831 415.8360 416.1573 0.0484 -1.0000 -1.0000 5522105 1576155305.90 151.4758 60.0013 32.0000 1.9815 1.9827 416.0383 416.3588 0.0483 -1.0000 -1.0000 5522183 1576155306.00 151.4758 60.0013 32.0000 1.9816 1.9829 416.1267 416.4473 0.0484 -1.0000 -1.0000 5522245 1576155306.10 151.4758 60.0013 32.0000 1.9816 1.9829 416.0739 416.3939 0.0483 -1.0000 -1.0000 5522479 1576155306.20 151.4757 60.0013 32.0000 1.9815 1.9828 415.9205 416.2413 0.0484 -1.0000 -1.0000 5522542 1576155306.30 151.4754 60.0013 32.0000 1.9816 1.9829 416.0411 416.3615 0.0484 -1.0000 -1.0000 5522604 1576155306.40 151.4754 60.0013 32.0000 1.9811 1.9824 416.1128 416.4335 0.0483 -1.0000 -1.0000 5522683 1576155306.50 151.4754 60.0013 32.0000 1.9813 1.9825 416.0431 416.3640 0.0483 -1.0000 -1.0000 5522839 1576155306.60 151.4754 60.0013 32.0000 1.9821 1.9834 415.9758 416.2963 0.0484 -1.0000 -1.0000 5522964 1576155306.70 151.4754 60.0013 32.0000 1.9807 1.9820 416.0328 416.3542 0.0485 -1.0000 -1.0000 5523026 1576155306.80 151.5391 60.0013 32.0000 1.9811 1.9824 416.0711 416.3917 0.0484 -1.0000 -1.0000 5523089 1576155306.90 151.5383 60.0013 32.0000 1.9818 1.9831 415.9705 416.2915 0.0484 -1.0000 -1.0000 5523167 1576155307.00 151.5383 60.0013 32.0000 1.9818 1.9830 415.9356 416.2562 0.0484 -1.0000 -1.0000 5523229 1576155307.10 151.4253 60.0013 32.0000 1.9810 1.9822 416.0473 416.3677 0.0483 -1.0000 -1.0000 5523714 1576155307.20 151.4253 60.0013 32.0000 1.9810 1.9822 415.9821 416.3029 0.0485 -1.0000 -1.0000 5523792 1576155307.30 151.4253 60.0013 32.0000 1.9815 1.9828 415.8667 416.1877 0.0484 -1.0000 -1.0000 5523855 1576155307.40 151.4253 60.0013 32.0000 1.9820 1.9833 415.9409 416.2623 0.0485 -1.0000 -1.0000 5523917 1576155307.50 151.4253 60.0013 32.0000 1.9810 1.9823 416.0344 416.3542 0.0483 -1.0000 -1.0000 5523980 1576155307.60 151.4253 60.0013 32.0000 1.9816 1.9828 416.1131 416.4343 0.0484 -1.0000 -1.0000 5524214 1576155307.70 151.4764 60.0013 32.0000 1.9820 1.9833 415.9344 416.2552 0.0484 -1.0000 -1.0000 5524276 1576155307.80 151.4764 60.0013 32.0000 1.9816 1.9828 416.0733 416.3944 0.0485 -1.0000 -1.0000 5524339 1576155307.90 151.4764 60.0013 32.0000 1.9814 1.9827 416.0263 416.3478 0.0485 -1.0000 -1.0000 5524401 1576155308.00 151.4764 60.0013 32.0000 1.9823 1.9836 415.9571 416.2772 0.0482 -1.0000 -1.0000 5524464 1576155308.10 151.4965 60.0013 32.0000 1.9815 1.9827 415.9274 416.2473 0.0485 -1.0000 -1.0000 5524714 1576155308.20 151.4940 60.0013 32.0000 1.9807 1.9820 415.9744 416.2946 0.0483 -1.0000 -1.0000 5524776 1576155308.30 151.4940 60.0013 32.0000 1.9801 1.9814 416.0000 416.3204 0.0484 -1.0000 -1.0000 5524854 1576155308.40 151.5027 60.0013 32.0000 1.9810 1.9823 415.8913 416.2116 0.0483 -1.0000 -1.0000 5524917 1576155308.50 151.5027 60.0013 32.0000 1.9811 1.9823 415.8869 416.2077 0.0484 -1.0000 -1.0000 5524979 1576155308.60 151.5027 60.0013 32.0000 1.9807 1.9819 415.9323 416.2534 0.0484 -1.0000 -1.0000 5525058 1576155308.70 151.5027 60.0013 32.0000 1.9814 1.9826 416.0549 416.3767 0.0486 -1.0000 -1.0000 5525323 1576155308.80 151.5027 60.0013 32.0000 1.9822 1.9835 415.8911 416.2102 0.0482 -1.0000 -1.0000 5525386 1576155308.90 151.5027 60.0013 32.0000 1.9821 1.9833 415.8562 416.1769 0.0483 -1.0000 -1.0000 5525464 1576155309.00 151.4401 60.0013 32.0000 1.9807 1.9819 416.0374 416.3574 0.0483 -1.0000 -1.0000 5525526 1576155309.10 151.4561 60.0013 32.0000 1.9812 1.9824 416.0383 416.3597 0.0485 -1.0000 -1.0000 5525589 1576155309.20 151.4561 60.0013 32.0000 1.9821 1.9833 415.8274 416.1467 0.0483 -1.0000 -1.0000 5525933 1576155309.30 151.4561 60.0013 32.0000 1.9812 1.9825 415.9845 416.3045 0.0484 -1.0000 -1.0000 5525995 1576155309.40 151.4561 60.0013 32.0000 1.9819 1.9832 415.9944 416.3147 0.0483 -1.0000 -1.0000 5526089 1576155309.50 151.4561 60.0013 32.0000 1.9825 1.9838 415.8882 416.2080 0.0483 -1.0000 -1.0000 5526151 1576155309.60 151.4561 60.0013 32.0000 1.9820 1.9833 415.9575 416.2793 0.0485 -1.0000 -1.0000 5526245 1576155309.70 151.5387 60.0016 32.0000 1.9811 1.9824 415.9765 416.2975 0.0484 -1.0000 -1.0000 5526417 1576155309.80 151.5387 60.0016 32.0000 1.9813 1.9826 416.0062 416.3260 0.0482 -1.0000 -1.0000 5526479 1576155309.90 151.5387 60.0016 32.0000 1.9824 1.9836 415.7656 416.0862 0.0483 -1.0000 -1.0000 5526542 1576155310.00 151.5387 60.0016 32.0000 1.9815 1.9828 415.9342 416.2540 0.0483 -1.0000 -1.0000 5526604 1576155310.10 151.5387 60.0016 32.0000 1.9811 1.9824 415.9905 416.3108 0.0483 -1.0000 -1.0000 5526776 1576155310.20 151.4831 60.0016 32.0000 1.9811 1.9824 415.8327 416.1525 0.0483 -1.0000 -1.0000 5526870 1576155310.30 151.4146 60.0016 32.0000 1.9812 1.9824 415.8849 416.2055 0.0483 -1.0000 -1.0000 5526948 1576155310.40 151.4146 60.0016 32.0000 1.9803 1.9815 416.0181 416.3382 0.0483 -1.0000 -1.0000 5527011 1576155310.50 151.4146 60.0016 32.0000 1.9809 1.9821 415.8961 416.2159 0.0482 -1.0000 -1.0000 5527073 1576155310.60 151.4146 60.0016 32.0000 1.9815 1.9827 415.8664 416.1862 0.0483 -1.0000 -1.0000 5527136 1576155310.70 151.4146 60.0016 32.0000 1.9816 1.9828 415.8947 416.2150 0.0483 -1.0000 -1.0000 5527198 1576155310.80 151.5211 60.0016 32.0000 1.9806 1.9818 416.0183 416.3386 0.0483 -1.0000 -1.0000 5527261 1576155310.90 151.5211 60.0016 32.0000 1.9817 1.9829 415.9383 416.2579 0.0482 -1.0000 -1.0000 5527339 1576155311.00 151.5211 60.0016 32.0000 1.9831 1.9843 415.8466 416.1657 0.0481 -1.0000 -1.0000 5527401 1576155311.10 151.5211 60.0016 32.0000 1.9812 1.9825 415.9841 416.3044 0.0484 -1.0000 -1.0000 5527464 1576155311.20 151.5211 60.0016 32.0000 1.9812 1.9825 416.0570 416.3771 0.0483 -1.0000 -1.0000 5527542 1576155311.30 151.5211 60.0016 32.0000 1.9814 1.9827 415.8992 416.2203 0.0485 -1.0000 -1.0000 5527605 1576155311.40 151.5720 60.0016 32.0000 1.9819 1.9831 415.8980 416.2196 0.0485 -1.0000 -1.0000 5527667 1576155311.50 151.5720 60.0016 32.0000 1.9812 1.9824 416.0214 416.3422 0.0483 -1.0000 -1.0000 5527729 1576155311.60 151.5720 60.0016 32.0000 1.9817 1.9830 415.9144 416.2349 0.0483 -1.0000 -1.0000 5527792 1576155311.70 151.5720 60.0016 32.0000 1.9818 1.9830 415.8076 416.1278 0.0482 -1.0000 -1.0000 5527854 1576155311.80 151.5720 60.0016 32.0000 1.9816 1.9829 415.9434 416.2629 0.0482 -1.0000 -1.0000 5528245 1576155311.90 151.4262 60.0016 32.0000 1.9810 1.9823 416.0314 416.3526 0.0484 -1.0000 -1.0000 5528308 1576155312.00 151.4262 60.0016 32.0000 1.9825 1.9837 416.0268 416.3476 0.0484 -1.0000 -1.0000 5528370 1576155312.10 151.4262 60.0016 32.0000 1.9817 1.9830 415.8969 416.2169 0.0482 -1.0000 -1.0000 5528448 1576155312.20 151.4262 60.0016 32.0000 1.9816 1.9828 415.9151 416.2347 0.0482 -1.0000 -1.0000 5528511 1576155312.30 151.4262 60.0016 32.0000 1.9811 1.9823 416.0585 416.3781 0.0483 -1.0000 -1.0000 5528745 1576155312.40 151.4262 60.0016 32.0000 1.9820 1.9833 416.0023 416.3230 0.0484 -1.0000 -1.0000 5528808 1576155312.50 151.4529 60.0016 32.0000 1.9825 1.9837 415.8941 416.2145 0.0483 -1.0000 -1.0000 5528870 1576155312.60 151.4529 60.0016 32.0000 1.9816 1.9829 415.8913 416.2111 0.0483 -1.0000 -1.0000 5528948 1576155312.70 151.4529 60.0016 32.0000 1.9812 1.9824 415.9890 416.3096 0.0483 -1.0000 -1.0000 5529011 1576155312.80 151.4529 60.0016 32.0000 1.9817 1.9829 415.9775 416.2970 0.0482 -1.0000 -1.0000 5529229 1576155312.90 151.4529 60.0016 32.0000 1.9819 1.9832 415.9743 416.2935 0.0482 -1.0000 -1.0000 5529308 1576155313.00 151.5688 60.0016 32.0000 1.9820 1.9832 415.8728 416.1932 0.0484 -1.0000 -1.0000 5529370 1576155313.10 151.5688 60.0016 32.0000 1.9819 1.9832 415.9940 416.3127 0.0480 -1.0000 -1.0000 5529433 1576155313.20 151.5688 60.0016 32.0000 1.9814 1.9827 416.2050 416.5253 0.0483 -1.0000 -1.0000 5529667 1576155313.30 151.5688 60.0016 32.0000 1.9818 1.9830 415.9919 416.3132 0.0485 -1.0000 -1.0000 5529839 1576155313.40 151.5688 60.0016 32.0000 1.9818 1.9831 415.9615 416.2810 0.0481 -1.0000 -1.0000 5529901 1576155313.50 151.5146 60.0016 32.0000 1.9816 1.9829 415.8928 416.2128 0.0483 -1.0000 -1.0000 5529980 1576155313.60 151.4442 60.0016 32.0000 1.9810 1.9822 416.0201 416.3407 0.0484 -1.0000 -1.0000 5530042 1576155313.70 151.4442 60.0016 32.0000 1.9814 1.9827 415.9152 416.2359 0.0484 -1.0000 -1.0000 5530105 1576155313.80 151.4442 60.0016 32.0000 1.9821 1.9833 415.9350 416.2547 0.0483 -1.0000 -1.0000 5530214 1576155313.90 151.4442 60.0016 32.0000 1.9815 1.9827 416.0754 416.3957 0.0483 -1.0000 -1.0000 5530276 1576155314.00 151.4442 60.0016 32.0000 1.9815 1.9828 416.0802 416.4005 0.0483 -1.0000 -1.0000 5530339 1576155314.10 151.5124 60.0016 32.0000 1.9814 1.9826 415.9199 416.2406 0.0484 -1.0000 -1.0000 5530417 1576155314.20 151.5124 60.0016 32.0000 1.9821 1.9834 415.8809 416.2013 0.0483 -1.0000 -1.0000 5530479 1576155314.30 151.5124 60.0016 32.0000 1.9808 1.9821 416.0483 416.3685 0.0483 -1.0000 -1.0000 5530745 1576155314.40 151.5124 60.0016 32.0000 1.9810 1.9823 416.1085 416.4289 0.0483 -1.0000 -1.0000 5530808 1576155314.50 151.5124 60.0016 32.0000 1.9822 1.9835 415.9636 416.2830 0.0482 -1.0000 -1.0000 5530870 1576155314.60 151.4944 60.0020 32.0000 1.9823 1.9836 415.8034 416.1228 0.0482 -1.0000 -1.0000 5530933 1576155314.70 151.4843 60.0022 32.0000 1.9816 1.9829 415.9424 416.2625 0.0483 -1.0000 -1.0000 5530995 1576155314.80 151.4843 60.0022 32.0000 1.9816 1.9828 416.0057 416.3257 0.0482 -1.0000 -1.0000 5531433 1576155314.90 151.4843 60.0022 32.0000 1.9815 1.9828 415.8618 416.1813 0.0482 -1.0000 -1.0000 5531511 1576155315.00 151.4843 60.0022 32.0000 1.9818 1.9831 415.9449 416.2648 0.0484 -1.0000 -1.0000 5531573 1576155315.10 151.4846 60.0022 32.0000 1.9807 1.9819 416.0526 416.3730 0.0483 -1.0000 -1.0000 5531636 1576155315.20 151.4964 60.0022 32.0000 1.9818 1.9830 416.0144 416.3337 0.0482 -1.0000 -1.0000 5531699 1576155315.30 151.4964 60.0022 32.0000 1.9817 1.9830 415.8996 416.2196 0.0482 -1.0000 -1.0000 5531761 1576155315.40 151.4964 60.0022 32.0000 1.9820 1.9832 415.9803 416.2996 0.0482 -1.0000 -1.0000 5531933 1576155315.50 151.4964 60.0022 32.0000 1.9815 1.9827 416.2225 416.5433 0.0484 -1.0000 -1.0000 5532011 1576155315.60 151.4964 60.0022 32.0000 1.9817 1.9829 415.9948 416.3148 0.0482 -1.0000 -1.0000 5532073 1576155315.70 151.5354 60.0022 32.0000 1.9828 1.9841 415.9229 416.2430 0.0483 -1.0000 -1.0000 5532136 1576155315.80 151.5910 60.0022 32.0000 1.9820 1.9833 416.0399 416.3601 0.0483 -1.0000 -1.0000 5532214 1576155315.90 151.5910 60.0022 32.0000 1.9822 1.9835 415.9874 416.3070 0.0482 -1.0000 -1.0000 5532495 1576155316.00 151.5910 60.0022 32.0000 1.9817 1.9830 415.8734 416.1929 0.0482 -1.0000 -1.0000 5532558 1576155316.10 151.5910 60.0022 32.0000 1.9815 1.9828 415.8713 416.1916 0.0483 -1.0000 -1.0000 5532636 1576155316.20 151.5910 60.0022 32.0000 1.9813 1.9826 416.0543 416.3738 0.0482 -1.0000 -1.0000 5532698 1576155316.30 151.4395 60.0022 32.0000 1.9808 1.9821 416.1530 416.4739 0.0485 -1.0000 -1.0000 5532808 1576155316.40 151.4395 60.0022 32.0000 1.9810 1.9823 415.8262 416.1452 0.0482 -1.0000 -1.0000 5532933 1576155316.50 151.4395 60.0022 32.0000 1.9815 1.9827 415.8958 416.2155 0.0482 -1.0000 -1.0000 5533011 1576155316.60 151.4395 60.0022 32.0000 1.9813 1.9825 416.0723 416.3919 0.0482 -1.0000 -1.0000 5533089 1576155316.70 151.4395 60.0022 32.0000 1.9810 1.9822 416.0732 416.3920 0.0481 -1.0000 -1.0000 5533151 1576155316.80 151.4628 60.0022 32.0000 1.9821 1.9834 416.0002 416.3190 0.0480 -1.0000 -1.0000 5533214 1576155316.90 151.4639 60.0022 32.0000 1.9818 1.9830 415.8739 416.1933 0.0483 -1.0000 -1.0000 5533698 1576155317.00 151.4639 60.0022 32.0000 1.9818 1.9830 416.0909 416.4105 0.0482 -1.0000 -1.0000 5533761 1576155317.10 151.4639 60.0022 32.0000 1.9820 1.9832 416.0507 416.3713 0.0483 -1.0000 -1.0000 5533823 1576155317.20 151.4639 60.0022 32.0000 1.9818 1.9830 415.8769 416.1959 0.0481 -1.0000 -1.0000 5533901 1576155317.30 151.4639 60.0022 32.0000 1.9811 1.9824 415.8957 416.2146 0.0482 -1.0000 -1.0000 5533964 1576155317.40 151.5834 60.0022 32.0000 1.9812 1.9825 416.0611 416.3809 0.0482 -1.0000 -1.0000 5534214 1576155317.50 151.5834 60.0022 32.0000 1.9809 1.9822 416.0505 416.3703 0.0482 -1.0000 -1.0000 5534292 1576155317.60 151.5834 60.0022 32.0000 1.9823 1.9835 415.8755 416.1957 0.0483 -1.0000 -1.0000 5534354 1576155317.70 151.5834 60.0022 32.0000 1.9815 1.9828 415.8637 416.1836 0.0483 -1.0000 -1.0000 5534417 1576155317.80 151.5834 60.0022 32.0000 1.9820 1.9832 416.1126 416.4332 0.0483 -1.0000 -1.0000 5534495 1576155317.90 151.5834 60.0022 32.0000 1.9813 1.9825 415.9491 416.2685 0.0482 -1.0000 -1.0000 5534558 1576155318.00 151.4072 60.0022 32.0000 1.9817 1.9829 415.8856 416.2049 0.0482 -1.0000 -1.0000 5534620 1576155318.10 151.4072 60.0022 32.0000 1.9820 1.9833 415.8682 416.1873 0.0482 -1.0000 -1.0000 5534683 1576155318.20 151.4072 60.0022 32.0000 1.9807 1.9820 416.0105 416.3297 0.0481 -1.0000 -1.0000 5534745 1576155318.30 151.4072 60.0022 32.0000 1.9816 1.9828 415.9599 416.2793 0.0483 -1.0000 -1.0000 5534839 1576155318.40 151.4072 60.0022 32.0000 1.9820 1.9833 415.8904 416.2100 0.0482 -1.0000 -1.0000 5534901 1576155318.50 151.5819 60.0022 32.0000 1.9812 1.9824 416.0865 416.4064 0.0483 -1.0000 -1.0000 5534964 1576155318.60 151.5835 60.0022 32.0000 1.9813 1.9826 416.1014 416.4209 0.0481 -1.0000 -1.0000 5535026 1576155318.70 151.5835 60.0022 32.0000 1.9822 1.9835 415.9450 416.2652 0.0483 -1.0000 -1.0000 5535089 1576155318.80 151.5835 60.0022 32.0000 1.9818 1.9830 415.8931 416.2128 0.0482 -1.0000 -1.0000 5535151 1576155318.90 151.5835 60.0022 32.0000 1.9811 1.9824 416.0718 416.3908 0.0481 -1.0000 -1.0000 5535229 1576155319.00 151.5835 60.0022 32.0000 1.9807 1.9820 416.0921 416.4117 0.0482 -1.0000 -1.0000 5535323 1576155319.10 151.4666 60.0022 32.0000 1.9813 1.9825 416.0083 416.3276 0.0481 -1.0000 -1.0000 5535386 1576155319.20 151.4666 60.0022 32.0000 1.9818 1.9830 415.9145 416.2327 0.0480 -1.0000 -1.0000 5535464 1576155319.30 151.4666 60.0022 32.0000 1.9813 1.9826 415.9267 416.2451 0.0481 -1.0000 -1.0000 5535526 1576155319.40 151.4666 60.0022 32.0000 1.9805 1.9817 416.1015 416.4207 0.0481 -1.0000 -1.0000 5535589 1576155319.50 151.4666 60.0022 32.0000 1.9807 1.9819 416.0253 416.3444 0.0482 -1.0000 -1.0000 5535823 1576155319.60 151.4440 60.0021 32.0000 1.9819 1.9831 415.8470 416.1654 0.0480 -1.0000 -1.0000 5535886 1576155319.70 151.4263 60.0019 32.0000 1.9811 1.9823 416.0064 416.3243 0.0479 -1.0000 -1.0000 5535948 1576155319.80 151.4263 60.0019 32.0000 1.9804 1.9817 416.0604 416.3784 0.0480 -1.0000 -1.0000 5536026 1576155319.90 151.4263 60.0019 32.0000 1.9807 1.9820 415.9743 416.2931 0.0481 -1.0000 -1.0000 5536089 1576155320.00 151.4263 60.0019 32.0000 1.9817 1.9829 415.9251 416.2434 0.0481 -1.0000 -1.0000 5536354 1576155320.10 151.4263 60.0019 32.0000 1.9811 1.9824 415.9355 416.2546 0.0481 -1.0000 -1.0000 5536433 1576155320.20 151.4620 60.0019 32.0000 1.9816 1.9828 416.1064 416.4256 0.0482 -1.0000 -1.0000 5536495 1576155320.30 151.4620 60.0019 32.0000 1.9817 1.9829 416.0086 416.3275 0.0481 -1.0000 -1.0000 5536573 1576155320.40 151.4620 60.0019 32.0000 1.9816 1.9829 415.9640 416.2832 0.0482 -1.0000 -1.0000 5536636 1576155320.50 151.4620 60.0019 32.0000 1.9810 1.9822 416.1006 416.4203 0.0481 -1.0000 -1.0000 5536964 1576155320.60 151.4620 60.0019 32.0000 1.9809 1.9822 416.1299 416.4491 0.0481 -1.0000 -1.0000 5537026 1576155320.70 151.5489 60.0019 32.0000 1.9816 1.9829 416.0233 416.3424 0.0480 -1.0000 -1.0000 5537104 1576155320.80 151.5544 60.0019 32.0000 1.9819 1.9832 415.9734 416.2910 0.0479 -1.0000 -1.0000 5537167 1576155320.90 151.5544 60.0019 32.0000 1.9811 1.9823 416.0717 416.3905 0.0481 -1.0000 -1.0000 5537245 1576155321.00 151.5544 60.0019 32.0000 1.9805 1.9817 416.1500 416.4692 0.0481 -1.0000 -1.0000 5537308 1576155321.10 151.5544 60.0019 32.0000 1.9821 1.9833 415.9787 416.2969 0.0480 -1.0000 -1.0000 5537699 1576155321.20 151.5231 60.0019 32.0000 1.9819 1.9832 415.8336 416.1520 0.0481 -1.0000 -1.0000 5537761 1576155321.30 151.4203 60.0019 32.0000 1.9814 1.9826 415.9549 416.2741 0.0482 -1.0000 -1.0000 5537823 1576155321.40 151.4203 60.0019 32.0000 1.9806 1.9819 416.1112 416.4304 0.0481 -1.0000 -1.0000 5537886 1576155321.50 151.4203 60.0019 32.0000 1.9820 1.9833 416.0086 416.3269 0.0480 -1.0000 -1.0000 5537964 1576155321.60 151.4203 60.0019 32.0000 1.9816 1.9829 416.0035 416.3227 0.0481 -1.0000 -1.0000 5538198 1576155321.70 151.4203 60.0019 32.0000 1.9817 1.9829 416.0623 416.3807 0.0480 -1.0000 -1.0000 5538261 1576155321.80 151.5340 60.0019 32.0000 1.9821 1.9834 415.9870 416.3062 0.0482 -1.0000 -1.0000 5538323 1576155321.90 151.5340 60.0019 32.0000 1.9820 1.9832 415.9449 416.2644 0.0481 -1.0000 -1.0000 5538386 1576155322.00 151.5340 60.0019 32.0000 1.9812 1.9825 416.0856 416.4039 0.0480 -1.0000 -1.0000 5538448 1576155322.10 151.5340 60.0019 32.0000 1.9809 1.9821 416.0928 416.4120 0.0482 -1.0000 -1.0000 5538589 1576155322.20 151.5340 60.0019 32.0000 1.9812 1.9825 415.9701 416.2894 0.0481 -1.0000 -1.0000 5538651 1576155322.30 151.5298 60.0019 32.0000 1.9811 1.9824 415.8210 416.1418 0.0483 -1.0000 -1.0000 5538729 1576155322.40 151.5275 60.0019 32.0000 1.9812 1.9825 415.9400 416.2591 0.0482 -1.0000 -1.0000 5538792 1576155322.50 151.5275 60.0019 32.0000 1.9810 1.9823 416.0514 416.3707 0.0482 -1.0000 -1.0000 5538854 1576155322.60 151.5275 60.0019 32.0000 1.9816 1.9828 416.0417 416.3607 0.0481 -1.0000 -1.0000 5539073 1576155322.70 151.5275 60.0019 32.0000 1.9816 1.9829 415.9439 416.2635 0.0482 -1.0000 -1.0000 5539136 1576155322.80 151.5275 60.0019 32.0000 1.9809 1.9822 416.1217 416.4409 0.0481 -1.0000 -1.0000 5539198 1576155322.90 151.5141 60.0019 32.0000 1.9818 1.9830 416.0228 416.3416 0.0481 -1.0000 -1.0000 5539277 1576155323.00 151.5141 60.0019 32.0000 1.9823 1.9835 415.9161 416.2357 0.0482 -1.0000 -1.0000 5539339 1576155323.10 151.5141 60.0019 32.0000 1.9814 1.9826 416.0000 416.3188 0.0480 -1.0000 -1.0000 5539573 1576155323.20 151.5141 60.0019 32.0000 1.9814 1.9827 416.0850 416.4043 0.0482 -1.0000 -1.0000 5539651 1576155323.30 151.5141 60.0019 32.0000 1.9816 1.9828 416.0614 416.3802 0.0481 -1.0000 -1.0000 5539714 1576155323.40 151.5141 60.0019 32.0000 1.9815 1.9828 415.8711 416.1910 0.0483 -1.0000 -1.0000 5539777 1576155323.50 151.5333 60.0019 32.0000 1.9823 1.9836 415.9720 416.2914 0.0481 -1.0000 -1.0000 5539855 1576155323.60 151.5333 60.0019 32.0000 1.9810 1.9822 416.1236 416.4426 0.0481 -1.0000 -1.0000 5540198 1576155323.70 151.5333 60.0019 32.0000 1.9815 1.9827 416.1024 416.4214 0.0481 -1.0000 -1.0000 5540261 1576155323.80 151.5333 60.0019 32.0000 1.9816 1.9829 415.8830 416.2013 0.0480 -1.0000 -1.0000 5540339 1576155323.90 151.5333 60.0019 32.0000 1.9814 1.9827 416.0940 416.4139 0.0482 -1.0000 -1.0000 5540401 1576155324.00 151.4794 60.0019 32.0000 1.9808 1.9820 416.1603 416.4798 0.0482 -1.0000 -1.0000 5540464 1576155324.10 151.4458 60.0019 32.0000 1.9819 1.9832 415.9733 416.2922 0.0481 -1.0000 -1.0000 5540808 1576155324.20 151.4458 60.0019 32.0000 1.9819 1.9832 415.9624 416.2810 0.0481 -1.0000 -1.0000 5540870 1576155324.30 151.4458 60.0019 32.0000 1.9815 1.9828 416.0419 416.3605 0.0481 -1.0000 -1.0000 5540933 1576155324.40 151.4458 60.0019 32.0000 1.9816 1.9828 416.0908 416.4104 0.0482 -1.0000 -1.0000 5540995 1576155324.50 151.4458 60.0019 32.0000 1.9816 1.9829 416.0216 416.3412 0.0482 -1.0000 -1.0000 5541058 1576155324.60 151.6054 60.0019 32.0000 1.9825 1.9838 415.9958 416.3154 0.0482 -1.0000 -1.0000 5541339 1576155324.70 151.6054 60.0019 32.0000 1.9823 1.9835 416.0771 416.3959 0.0480 -1.0000 -1.0000 5541417 1576155324.80 151.6054 60.0019 32.0000 1.9814 1.9826 416.1724 416.4914 0.0481 -1.0000 -1.0000 5541479 1576155324.90 151.6054 60.0019 32.0000 1.9812 1.9824 416.0905 416.4097 0.0481 -1.0000 -1.0000 5541542 1576155325.00 151.6054 60.0019 32.0000 1.9816 1.9828 415.9809 416.3001 0.0481 -1.0000 -1.0000 5541604 1576155325.10 151.6326 60.0016 32.0000 1.9817 1.9830 416.0309 416.3506 0.0483 -1.0000 -1.0000 5541699 1576155325.20 151.6326 60.0016 32.0000 1.9810 1.9823 416.0083 416.3277 0.0482 -1.0000 -1.0000 5541777 1576155325.30 151.6326 60.0016 32.0000 1.9820 1.9833 416.0750 416.3943 0.0482 -1.0000 -1.0000 5541839 1576155325.40 151.6326 60.0016 32.0000 1.9821 1.9833 415.9947 416.3143 0.0482 -1.0000 -1.0000 5541901 1576155325.50 151.6326 60.0016 32.0000 1.9812 1.9824 416.0244 416.3425 0.0480 -1.0000 -1.0000 5541980 1576155325.60 151.5712 60.0016 32.0000 1.9805 1.9817 416.1168 416.4352 0.0481 -1.0000 -1.0000 5542042 1576155325.70 151.4450 60.0016 32.0000 1.9814 1.9827 415.9979 416.3171 0.0481 -1.0000 -1.0000 5542105 1576155325.80 151.4450 60.0016 32.0000 1.9811 1.9823 415.9349 416.2541 0.0482 -1.0000 -1.0000 5542167 1576155325.90 151.4450 60.0016 32.0000 1.9807 1.9819 416.0018 416.3216 0.0482 -1.0000 -1.0000 5542229 1576155326.00 151.4450 60.0016 32.0000 1.9811 1.9823 416.0943 416.4138 0.0481 -1.0000 -1.0000 5542292 1576155326.10 151.4450 60.0016 32.0000 1.9815 1.9828 415.9687 416.2882 0.0482 -1.0000 -1.0000 5542370 1576155326.20 151.5318 60.0016 32.0000 1.9817 1.9830 415.9377 416.2568 0.0481 -1.0000 -1.0000 5542729 1576155326.30 151.5318 60.0016 32.0000 1.9817 1.9829 416.0927 416.4118 0.0481 -1.0000 -1.0000 5542792 1576155326.40 151.5318 60.0016 32.0000 1.9819 1.9832 416.0611 416.3813 0.0483 -1.0000 -1.0000 5542854 1576155326.50 151.5318 60.0016 32.0000 1.9826 1.9838 415.9317 416.2510 0.0481 -1.0000 -1.0000 5542917 1576155326.60 151.5318 60.0016 32.0000 1.9816 1.9828 415.9837 416.3024 0.0482 -1.0000 -1.0000 5542995 1576155326.70 151.5318 60.0016 32.0000 1.9813 1.9826 416.0630 416.3837 0.0484 -1.0000 -1.0000 5543058 1576155326.80 151.4747 60.0016 32.0000 1.9818 1.9831 415.9012 416.2212 0.0482 -1.0000 -1.0000 5543120 1576155326.90 151.4747 60.0016 32.0000 1.9819 1.9831 415.9252 416.2444 0.0482 -1.0000 -1.0000 5543198 1576155327.00 151.4747 60.0016 32.0000 1.9804 1.9816 416.1287 416.4485 0.0482 -1.0000 -1.0000 5543261 1576155327.10 151.4747 60.0016 32.0000 1.9814 1.9827 416.0582 416.3774 0.0481 -1.0000 -1.0000 5543323 1576155327.20 151.4747 60.0016 32.0000 1.9823 1.9835 415.9196 416.2397 0.0484 -1.0000 -1.0000 5544276 1576155327.30 151.5345 60.0016 32.0000 1.9818 1.9830 415.9569 416.2782 0.0484 -1.0000 -1.0000 5544339 1576155327.40 151.5580 60.0016 32.0000 1.9815 1.9827 416.0703 416.3913 0.0484 -1.0000 -1.0000 5544401 1576155327.50 151.5580 60.0016 32.0000 1.9822 1.9835 416.0002 416.3198 0.0483 -1.0000 -1.0000 5544479 1576155327.60 151.5580 60.0016 32.0000 1.9821 1.9834 415.9381 416.2584 0.0484 -1.0000 -1.0000 5544542 1576155327.70 151.5580 60.0016 32.0000 1.9816 1.9829 416.0683 416.3880 0.0482 -1.0000 -1.0000 5544604 1576155327.80 151.5580 60.0016 32.0000 1.9807 1.9819 416.0107 416.3306 0.0483 -1.0000 -1.0000 5544683 1576155327.90 151.5937 60.0016 32.0000 1.9815 1.9827 416.0019 416.3226 0.0484 -1.0000 -1.0000 5544745 1576155328.00 151.5937 60.0016 32.0000 1.9820 1.9832 415.9095 416.2296 0.0482 -1.0000 -1.0000 5544808 1576155328.10 151.5937 60.0016 32.0000 1.9817 1.9829 416.0671 416.3874 0.0483 -1.0000 -1.0000 5544870 1576155328.20 151.5937 60.0016 32.0000 1.9819 1.9831 416.1528 416.4733 0.0482 -1.0000 -1.0000 5544933 1576155328.30 151.5937 60.0016 32.0000 1.9818 1.9830 416.0084 416.3282 0.0483 -1.0000 -1.0000 5545011 1576155328.40 151.5096 60.0016 32.0000 1.9821 1.9834 415.9038 416.2252 0.0485 -1.0000 -1.0000 5545073 1576155328.50 151.5096 60.0016 32.0000 1.9809 1.9822 416.1059 416.4264 0.0483 -1.0000 -1.0000 5545136 1576155328.60 151.5096 60.0016 32.0000 1.9818 1.9831 416.0902 416.4112 0.0484 -1.0000 -1.0000 5545214 1576155328.70 151.5096 60.0016 32.0000 1.9822 1.9835 415.8576 416.1784 0.0484 -1.0000 -1.0000 5545855 1576155328.80 151.5096 60.0016 32.0000 1.9818 1.9830 415.8841 416.2032 0.0482 -1.0000 -1.0000 5545917 1576155328.90 151.5096 60.0016 32.0000 1.9815 1.9828 416.0777 416.3984 0.0483 -1.0000 -1.0000 5545979 1576155329.00 151.5096 60.0016 32.0000 1.9816 1.9829 416.0891 416.4095 0.0483 -1.0000 -1.0000 5546042 1576155329.10 151.5096 60.0016 32.0000 1.9816 1.9829 415.9263 416.2467 0.0483 -1.0000 -1.0000 5546105 1576155329.20 151.5096 60.0016 32.0000 1.9817 1.9830 415.9347 416.2545 0.0483 -1.0000 -1.0000 5546183 1576155329.30 151.5096 60.0016 32.0000 1.9806 1.9818 416.0713 416.3922 0.0484 -1.0000 -1.0000 5546245 1576155329.40 151.5096 60.0016 32.0000 1.9809 1.9822 416.1311 416.4520 0.0484 -1.0000 -1.0000 5546308 1576155329.50 151.5233 60.0019 32.0000 1.9811 1.9824 416.0212 416.3422 0.0484 -1.0000 -1.0000 5546386 1576155329.60 151.5236 60.0019 32.0000 1.9816 1.9829 415.9561 416.2766 0.0483 -1.0000 -1.0000 5546448 1576155329.70 151.5236 60.0019 32.0000 1.9812 1.9825 416.0653 416.3856 0.0483 -1.0000 -1.0000 5546511 1576155329.80 151.5236 60.0019 32.0000 1.9809 1.9822 416.0925 416.4138 0.0485 -1.0000 -1.0000 5546573 1576155329.90 151.5236 60.0019 32.0000 1.9823 1.9835 415.9268 416.2480 0.0484 -1.0000 -1.0000 5546636 1576155330.00 151.5236 60.0019 32.0000 1.9811 1.9824 416.0044 416.3257 0.0485 -1.0000 -1.0000 5546714 1576155330.10 151.5271 60.0019 32.0000 1.9814 1.9826 416.1351 416.4552 0.0483 -1.0000 -1.0000 5546854 1576155330.20 151.6172 60.0019 32.0000 1.9814 1.9826 416.0304 416.3517 0.0485 -1.0000 -1.0000 5546917 1576155330.30 151.6172 60.0019 32.0000 1.9818 1.9831 415.8239 416.1443 0.0483 -1.0000 -1.0000 5546979 1576155330.40 151.6172 60.0019 32.0000 1.9811 1.9824 415.8739 416.1948 0.0484 -1.0000 -1.0000 5547042 1576155330.50 151.6172 60.0019 32.0000 1.9811 1.9824 416.0165 416.3373 0.0484 -1.0000 -1.0000 5547104 1576155330.60 151.6172 60.0019 32.0000 1.9813 1.9825 416.0628 416.3833 0.0483 -1.0000 -1.0000 5547183 1576155330.70 151.6172 60.0019 32.0000 1.9819 1.9832 415.9851 416.3064 0.0484 -1.0000 -1.0000 5547261 1576155330.80 151.6172 60.0019 32.0000 1.9810 1.9822 415.9834 416.3041 0.0484 -1.0000 -1.0000 5547355 1576155330.90 151.6172 60.0019 32.0000 1.9809 1.9822 416.1219 416.4428 0.0484 -1.0000 -1.0000 5547417 1576155331.00 151.6172 60.0019 32.0000 1.9820 1.9833 416.0399 416.3599 0.0483 -1.0000 -1.0000 5547480 1576155331.10 151.6172 60.0019 32.0000 1.9821 1.9834 416.0231 416.3441 0.0485 -1.0000 -1.0000 5547558 1576155331.20 151.5923 60.0019 32.0000 1.9810 1.9822 416.0494 416.3712 0.0485 -1.0000 -1.0000 5547620 1576155331.30 151.5424 60.0019 32.0000 1.9815 1.9828 416.0570 416.3786 0.0485 -1.0000 -1.0000 5548339 1576155331.40 151.5424 60.0019 32.0000 1.9818 1.9830 415.8950 416.2163 0.0485 -1.0000 -1.0000 5548401 1576155331.50 151.5424 60.0019 32.0000 1.9817 1.9830 415.9535 416.2746 0.0484 -1.0000 -1.0000 5548464 1576155331.60 151.5424 60.0019 32.0000 1.9813 1.9825 416.0493 416.3710 0.0485 -1.0000 -1.0000 5548526 1576155331.70 151.5424 60.0019 32.0000 1.9813 1.9826 416.1326 416.4539 0.0485 -1.0000 -1.0000 5548604 1576155331.80 151.5424 60.0019 32.0000 1.9816 1.9829 416.0821 416.4033 0.0484 -1.0000 -1.0000 5548667 1576155331.90 151.4594 60.0019 32.0000 1.9817 1.9830 416.0626 416.3836 0.0484 -1.0000 -1.0000 5548729 1576155332.00 151.4594 60.0019 32.0000 1.9810 1.9823 416.1020 416.4241 0.0486 -1.0000 -1.0000 5548808 1576155332.10 151.4594 60.0019 32.0000 1.9814 1.9826 416.0818 416.4028 0.0484 -1.0000 -1.0000 5548870 1576155332.20 151.4594 60.0019 32.0000 1.9818 1.9830 415.9518 416.2733 0.0485 -1.0000 -1.0000 5548933 1576155332.30 151.4594 60.0019 32.0000 1.9816 1.9829 416.0397 416.3613 0.0485 -1.0000 -1.0000 5549011 1576155332.40 151.5197 60.0019 32.0000 1.9815 1.9828 416.1465 416.4680 0.0485 -1.0000 -1.0000 5549073 1576155332.50 151.5197 60.0019 32.0000 1.9818 1.9831 415.8866 416.2086 0.0485 -1.0000 -1.0000 5549136 1576155332.60 151.5197 60.0019 32.0000 1.9821 1.9833 415.8320 416.1527 0.0484 -1.0000 -1.0000 5549214 1576155332.70 151.5197 60.0019 32.0000 1.9820 1.9833 416.0651 416.3869 0.0486 -1.0000 -1.0000 5549277 1576155332.80 151.5197 60.0019 32.0000 1.9818 1.9831 415.9951 416.3165 0.0485 -1.0000 -1.0000 5549339 1576155332.90 151.5144 60.0019 32.0000 1.9820 1.9833 415.8271 416.1479 0.0484 -1.0000 -1.0000 5549401 1576155333.00 151.4665 60.0019 32.0000 1.9807 1.9820 415.9797 416.3011 0.0485 -1.0000 -1.0000 5549480 1576155333.10 151.4665 60.0019 32.0000 1.9818 1.9831 415.8697 416.1912 0.0485 -1.0000 -1.0000 5549542 1576155333.20 151.4665 60.0019 32.0000 1.9820 1.9832 415.9407 416.2628 0.0486 -1.0000 -1.0000 5549620 1576155333.30 151.4665 60.0019 32.0000 1.9812 1.9825 416.0090 416.3309 0.0486 -1.0000 -1.0000 5549745 1576155333.40 151.4665 60.0019 32.0000 1.9814 1.9827 415.9428 416.2641 0.0484 -1.0000 -1.0000 5549808 1576155333.50 151.4665 60.0019 32.0000 1.9816 1.9828 415.7968 416.1173 0.0483 -1.0000 -1.0000 5549886 1576155333.60 151.4665 60.0019 32.0000 1.9809 1.9822 416.0099 416.3305 0.0485 -1.0000 -1.0000 5549949 1576155333.70 151.4665 60.0019 32.0000 1.9807 1.9820 416.1019 416.4243 0.0486 -1.0000 -1.0000 5550011 1576155333.80 151.4665 60.0019 32.0000 1.9812 1.9825 415.9063 416.2280 0.0485 -1.0000 -1.0000 5550245 1576155333.90 151.4665 60.0019 32.0000 1.9815 1.9827 415.8462 416.1674 0.0485 -1.0000 -1.0000 5550308 1576155334.00 151.4497 60.0019 32.0000 1.9811 1.9824 416.0504 416.3718 0.0485 -1.0000 -1.0000 5550370 1576155334.10 151.4409 60.0019 32.0000 1.9811 1.9824 416.0592 416.3805 0.0484 -1.0000 -1.0000 5550448 1576155334.20 151.4409 60.0019 32.0000 1.9815 1.9827 415.9285 416.2506 0.0486 -1.0000 -1.0000 5550511 1576155334.30 151.4409 60.0019 32.0000 1.9809 1.9821 416.1545 416.4774 0.0486 -1.0000 -1.0000 5550573 1576155334.40 151.4409 60.0019 32.0000 1.9817 1.9830 415.9306 416.2529 0.0487 -1.0000 -1.0000 5550964 1576155334.50 151.4409 60.0019 32.0000 1.9819 1.9832 415.9340 416.2564 0.0486 -1.0000 -1.0000 5551026 1576155334.60 151.5796 60.0027 32.0000 1.9808 1.9821 415.7750 416.0971 0.0486 -1.0000 -1.0000 5551105 1576155334.70 151.5796 60.0027 32.0000 1.9818 1.9831 416.0660 416.3882 0.0486 -1.0000 -1.0000 5551167 1576155334.80 151.5796 60.0027 32.0000 1.9813 1.9826 416.0996 416.4217 0.0485 -1.0000 -1.0000 5551229 1576155334.90 151.5796 60.0027 32.0000 1.9816 1.9829 415.9477 416.2688 0.0485 -1.0000 -1.0000 5551511 1576155335.00 151.5796 60.0027 32.0000 1.9820 1.9833 415.9524 416.2743 0.0485 -1.0000 -1.0000 5551589 1576155335.10 151.5796 60.0027 32.0000 1.9809 1.9822 416.1152 416.4373 0.0486 -1.0000 -1.0000 5551651 1576155335.20 151.5276 60.0027 32.0000 1.9814 1.9827 416.0619 416.3845 0.0486 -1.0000 -1.0000 5551714 1576155335.30 151.5276 60.0027 32.0000 1.9814 1.9827 415.9730 416.2949 0.0485 -1.0000 -1.0000 5551777 1576155335.40 151.5276 60.0027 32.0000 1.9822 1.9835 415.9712 416.2928 0.0485 -1.0000 -1.0000 5551964 1576155335.50 151.5276 60.0027 32.0000 1.9806 1.9818 416.0628 416.3845 0.0485 -1.0000 -1.0000 5552026 1576155335.60 151.5276 60.0027 32.0000 1.9812 1.9824 415.9546 416.2763 0.0485 -1.0000 -1.0000 5552089 1576155335.70 151.4547 60.0027 32.0000 1.9814 1.9826 415.8871 416.2085 0.0485 -1.0000 -1.0000 5552151 1576155335.80 151.4547 60.0027 32.0000 1.9817 1.9829 416.0679 416.3894 0.0485 -1.0000 -1.0000 5552229 1576155335.90 151.4547 60.0027 32.0000 1.9814 1.9827 416.0236 416.3452 0.0485 -1.0000 -1.0000 5552479 1576155336.00 151.4547 60.0027 32.0000 1.9822 1.9835 415.8969 416.2177 0.0484 -1.0000 -1.0000 5552542 1576155336.10 151.4547 60.0027 32.0000 1.9815 1.9827 415.9582 416.2795 0.0485 -1.0000 -1.0000 5552604 1576155336.20 151.4754 60.0027 32.0000 1.9809 1.9822 416.1336 416.4544 0.0484 -1.0000 -1.0000 5552667 1576155336.30 151.5088 60.0027 32.0000 1.9813 1.9826 415.9733 416.2945 0.0485 -1.0000 -1.0000 5552745 1576155336.40 151.5088 60.0027 32.0000 1.9818 1.9831 415.8838 416.2055 0.0486 -1.0000 -1.0000 5552979 1576155336.50 151.5088 60.0027 32.0000 1.9816 1.9829 415.8850 416.2069 0.0486 -1.0000 -1.0000 5553042 1576155336.60 151.5088 60.0027 32.0000 1.9812 1.9825 416.0442 416.3662 0.0486 -1.0000 -1.0000 5553104 1576155336.70 151.5088 60.0027 32.0000 1.9815 1.9828 415.8912 416.2128 0.0485 -1.0000 -1.0000 5553167 1576155336.80 151.4416 60.0027 32.0000 1.9819 1.9832 415.9440 416.2655 0.0485 -1.0000 -1.0000 5553229 1576155336.90 151.4416 60.0027 32.0000 1.9813 1.9826 416.0758 416.3985 0.0487 -1.0000 -1.0000 5553495 1576155337.00 151.4416 60.0027 32.0000 1.9807 1.9820 416.0277 416.3494 0.0485 -1.0000 -1.0000 5553558 1576155337.10 151.4416 60.0027 32.0000 1.9820 1.9833 415.8692 416.1906 0.0485 -1.0000 -1.0000 5553620 1576155337.20 151.4416 60.0027 32.0000 1.9811 1.9823 415.8975 416.2199 0.0486 -1.0000 -1.0000 5553683 1576155337.30 151.4416 60.0027 32.0000 1.9816 1.9828 416.0254 416.3469 0.0485 -1.0000 -1.0000 5553745 1576155337.40 151.4291 60.0027 32.0000 1.9812 1.9824 416.0489 416.3704 0.0485 -1.0000 -1.0000 5554339 1576155337.50 151.4291 60.0027 32.0000 1.9815 1.9828 416.0007 416.3221 0.0485 -1.0000 -1.0000 5554417 1576155337.60 151.4291 60.0027 32.0000 1.9817 1.9829 415.9011 416.2239 0.0486 -1.0000 -1.0000 5554479 1576155337.70 151.4291 60.0027 32.0000 1.9820 1.9833 415.9205 416.2420 0.0485 -1.0000 -1.0000 5554542 1576155337.80 151.4291 60.0027 32.0000 1.9819 1.9832 416.0526 416.3751 0.0487 -1.0000 -1.0000 5554604 1576155337.90 151.4842 60.0027 32.0000 1.9815 1.9828 415.8838 416.2064 0.0488 -1.0000 -1.0000 5554729 1576155338.00 151.4888 60.0027 32.0000 1.9812 1.9825 415.8238 416.1472 0.0487 -1.0000 -1.0000 5554792 1576155338.10 151.4888 60.0027 32.0000 1.9808 1.9821 415.9702 416.2922 0.0486 -1.0000 -1.0000 5554854 1576155338.20 151.4888 60.0027 32.0000 1.9805 1.9818 415.9978 416.3206 0.0487 -1.0000 -1.0000 5554917 1576155338.30 151.4888 60.0027 32.0000 1.9821 1.9833 415.8849 416.2081 0.0487 -1.0000 -1.0000 5554995 1576155338.40 151.4751 60.0027 32.0000 1.9815 1.9828 415.8773 416.1998 0.0487 -1.0000 -1.0000 5555058 1576155338.50 151.4102 60.0027 32.0000 1.9804 1.9817 416.1059 416.4283 0.0486 -1.0000 -1.0000 5555120 1576155338.60 151.4102 60.0027 32.0000 1.9804 1.9816 415.9166 416.2385 0.0486 -1.0000 -1.0000 5555198 1576155338.70 151.4102 60.0027 32.0000 1.9819 1.9832 415.8914 416.2126 0.0484 -1.0000 -1.0000 5555261 1576155338.80 151.4102 60.0027 32.0000 1.9822 1.9834 415.8264 416.1494 0.0487 -1.0000 -1.0000 5555323 1576155338.90 151.4102 60.0027 32.0000 1.9815 1.9828 416.0787 416.4015 0.0486 -1.0000 -1.0000 5555401 1576155339.00 151.4871 60.0027 32.0000 1.9821 1.9833 415.9697 416.2921 0.0487 -1.0000 -1.0000 5555573 1576155339.10 151.4871 60.0027 32.0000 1.9823 1.9836 415.8653 416.1865 0.0484 -1.0000 -1.0000 5555636 1576155339.20 151.4871 60.0027 32.0000 1.9819 1.9831 415.9664 416.2882 0.0486 -1.0000 -1.0000 5555714 1576155339.30 151.4871 60.0027 32.0000 1.9811 1.9824 415.9965 416.3198 0.0487 -1.0000 -1.0000 5555777 1576155339.40 151.4871 60.0027 32.0000 1.9810 1.9823 415.8522 416.1744 0.0486 -1.0000 -1.0000 5555839 1576155339.50 151.4960 60.0023 32.0000 1.9824 1.9836 415.8197 416.1424 0.0487 -1.0000 -1.0000 5556105 1576155339.60 151.5121 60.0017 32.0000 1.9815 1.9827 415.9348 416.2575 0.0487 -1.0000 -1.0000 5556167 1576155339.70 151.5121 60.0017 32.0000 1.9808 1.9820 416.0762 416.3986 0.0486 -1.0000 -1.0000 5556229 1576155339.80 151.5121 60.0017 32.0000 1.9818 1.9830 416.0463 416.3674 0.0485 -1.0000 -1.0000 5556308 1576155339.90 151.5121 60.0017 32.0000 1.9822 1.9834 415.9131 416.2358 0.0488 -1.0000 -1.0000 5556370 1576155340.00 151.5121 60.0017 32.0000 1.9815 1.9828 416.0162 416.3391 0.0486 -1.0000 -1.0000 5556589 1576155340.10 151.5121 60.0017 32.0000 1.9811 1.9824 416.0759 416.3974 0.0485 -1.0000 -1.0000 5556667 1576155340.20 151.5121 60.0017 32.0000 1.9816 1.9829 415.9429 416.2649 0.0486 -1.0000 -1.0000 5556729 1576155340.30 151.5252 60.0017 32.0000 1.9821 1.9833 415.8259 416.1483 0.0487 -1.0000 -1.0000 5556808 1576155340.40 151.5252 60.0017 32.0000 1.9813 1.9825 416.0039 416.3266 0.0486 -1.0000 -1.0000 5556870 1576155340.50 151.5252 60.0017 32.0000 1.9809 1.9822 416.1010 416.4227 0.0486 -1.0000 -1.0000 5557011 1576155340.60 151.5252 60.0017 32.0000 1.9817 1.9830 415.9533 416.2772 0.0490 -1.0000 -1.0000 5557073 1576155340.70 151.5252 60.0017 32.0000 1.9817 1.9830 415.8254 416.1467 0.0484 -1.0000 -1.0000 5557136 1576155340.80 151.4877 60.0017 32.0000 1.9808 1.9820 416.1493 416.4711 0.0485 -1.0000 -1.0000 5557198 1576155340.90 151.4877 60.0017 32.0000 1.9815 1.9827 416.0495 416.3718 0.0487 -1.0000 -1.0000 5557277 1576155341.00 151.4877 60.0017 32.0000 1.9822 1.9835 415.8926 416.2146 0.0485 -1.0000 -1.0000 5557573 1576155341.10 151.4877 60.0017 32.0000 1.9818 1.9831 415.8734 416.1960 0.0487 -1.0000 -1.0000 5557636 1576155341.20 151.4877 60.0017 32.0000 1.9817 1.9830 415.9760 416.2993 0.0488 -1.0000 -1.0000 5557714 1576155341.30 151.4880 60.0017 32.0000 1.9821 1.9834 415.8393 416.1622 0.0487 -1.0000 -1.0000 5557777 1576155341.40 151.4962 60.0017 32.0000 1.9812 1.9824 415.9694 416.2925 0.0488 -1.0000 -1.0000 5557839 1576155341.50 151.4962 60.0017 32.0000 1.9811 1.9823 416.0692 416.3926 0.0487 -1.0000 -1.0000 5558323 1576155341.60 151.4962 60.0017 32.0000 1.9820 1.9833 415.9630 416.2860 0.0487 -1.0000 -1.0000 5558386 1576155341.70 151.4962 60.0017 32.0000 1.9822 1.9834 415.9234 416.2457 0.0486 -1.0000 -1.0000 5558448 1576155341.80 151.4962 60.0017 32.0000 1.9818 1.9830 415.9651 416.2878 0.0487 -1.0000 -1.0000 5558526 1576155341.90 151.5051 60.0017 32.0000 1.9802 1.9815 415.9882 416.3110 0.0487 -1.0000 -1.0000 5558589 1576155342.00 151.6198 60.0017 32.0000 1.9809 1.9822 416.0389 416.3616 0.0487 -1.0000 -1.0000 5558651 1576155342.10 151.6198 60.0017 32.0000 1.9824 1.9836 415.9841 416.3071 0.0487 -1.0000 -1.0000 5558714 1576155342.20 151.6198 60.0017 32.0000 1.9830 1.9842 415.9252 416.2478 0.0487 -1.0000 -1.0000 5558776 1576155342.30 151.6198 60.0017 32.0000 1.9810 1.9823 415.9829 416.3052 0.0485 -1.0000 -1.0000 5558854 1576155342.40 151.6198 60.0017 32.0000 1.9815 1.9828 415.8414 416.1632 0.0486 -1.0000 -1.0000 5558917 1576155342.50 151.4504 60.0017 32.0000 1.9812 1.9824 415.7865 416.1104 0.0488 -1.0000 -1.0000 5558979 1576155342.60 151.4504 60.0017 32.0000 1.9813 1.9825 415.9014 416.2239 0.0487 -1.0000 -1.0000 5559214 1576155342.70 151.4504 60.0017 32.0000 1.9809 1.9822 416.0398 416.3622 0.0486 -1.0000 -1.0000 5559292 1576155342.80 151.4504 60.0017 32.0000 1.9814 1.9826 415.9032 416.2261 0.0488 -1.0000 -1.0000 5559354 1576155342.90 151.4504 60.0017 32.0000 1.9818 1.9831 415.8517 416.1752 0.0488 -1.0000 -1.0000 5559417 1576155343.00 151.4891 60.0017 32.0000 1.9818 1.9831 415.8853 416.2080 0.0487 -1.0000 -1.0000 5559480 1576155343.10 151.5320 60.0017 32.0000 1.9816 1.9829 416.1273 416.4496 0.0487 -1.0000 -1.0000 5559714 1576155343.20 151.5320 60.0017 32.0000 1.9826 1.9838 415.9349 416.2579 0.0487 -1.0000 -1.0000 5559777 1576155343.30 151.5320 60.0017 32.0000 1.9820 1.9833 415.8001 416.1219 0.0486 -1.0000 -1.0000 5559839 1576155343.40 151.5320 60.0017 32.0000 1.9816 1.9829 415.8694 416.1916 0.0487 -1.0000 -1.0000 5559902 1576155343.50 151.5320 60.0017 32.0000 1.9806 1.9819 416.0593 416.3823 0.0487 -1.0000 -1.0000 5559980 1576155343.60 151.5297 60.0017 32.0000 1.9815 1.9828 415.8720 416.1951 0.0488 -1.0000 -1.0000 5600714 1576155343.70 151.5297 60.0017 32.0000 1.9812 1.9825 415.8767 416.1996 0.0487 -1.0000 -1.0000 5600776 1576155343.80 151.5297 60.0017 32.0000 1.9804 1.9817 416.0267 416.3495 0.0486 -1.0000 -1.0000 5600854 1576155343.90 151.5297 60.0017 32.0000 1.9816 1.9828 415.9743 416.2965 0.0487 -1.0000 -1.0000 5601058 1576155344.00 151.5297 60.0017 32.0000 1.9821 1.9833 415.7935 416.1174 0.0489 -1.0000 -1.0000 5601120 1576155344.10 151.4527 60.0017 32.0000 1.9813 1.9826 415.8497 416.1723 0.0487 -1.0000 -1.0000 5601198 1576155344.20 151.4398 60.0017 32.0000 1.9804 1.9816 416.0164 416.3393 0.0487 -1.0000 -1.0000 5601261 1576155344.30 151.4398 60.0017 32.0000 1.9821 1.9833 415.9007 416.2228 0.0485 -1.0000 -1.0000 5601323 1576155344.40 151.4398 60.0017 32.0000 1.9824 1.9837 415.7918 416.1143 0.0488 -1.0000 -1.0000 5601386 1576155344.50 151.4398 60.0017 32.0000 1.9830 1.9842 415.8772 416.2009 0.0488 -1.0000 -1.0000 5601495 1576155344.60 151.4398 60.0017 32.0000 1.9822 1.9835 416.0270 416.3507 0.0489 -1.0000 -1.0000 5601573 1576155344.70 151.4713 60.0018 32.0000 1.9829 1.9842 416.0100 416.3339 0.0488 -1.0000 -1.0000 5601636 1576155344.80 151.5792 60.0022 32.0000 1.9832 1.9845 415.8189 416.1414 0.0487 -1.0000 -1.0000 5601698 1576155344.90 151.5792 60.0022 32.0000 1.9818 1.9830 415.9431 416.2659 0.0487 -1.0000 -1.0000 5601777 1576155345.00 151.5792 60.0022 32.0000 1.9816 1.9829 416.0497 416.3728 0.0487 -1.0000 -1.0000 5601839 1576155345.10 151.5792 60.0022 32.0000 1.9821 1.9834 415.8830 416.2052 0.0486 -1.0000 -1.0000 5601902 1576155345.20 151.5792 60.0022 32.0000 1.9815 1.9828 415.8759 416.1979 0.0486 -1.0000 -1.0000 5601980 1576155345.30 151.5279 60.0022 32.0000 1.9808 1.9821 416.0313 416.3540 0.0487 -1.0000 -1.0000 5602042 1576155345.40 151.5279 60.0022 32.0000 1.9807 1.9820 415.7795 416.1007 0.0485 -1.0000 -1.0000 5602104 1576155345.50 151.5279 60.0022 32.0000 1.9816 1.9829 415.8105 416.1334 0.0488 -1.0000 -1.0000 5602183 1576155345.60 151.5279 60.0022 32.0000 1.9817 1.9830 415.9285 416.2515 0.0487 -1.0000 -1.0000 5602245 1576155345.70 151.5279 60.0022 32.0000 1.9805 1.9818 416.0480 416.3719 0.0488 -1.0000 -1.0000 5602339 1576155345.80 151.5132 60.0022 32.0000 1.9813 1.9826 415.8135 416.1366 0.0488 -1.0000 -1.0000 5602402 1576155345.90 151.5132 60.0022 32.0000 1.9815 1.9828 415.8693 416.1923 0.0487 -1.0000 -1.0000 5602464 1576155346.00 151.5132 60.0022 32.0000 1.9814 1.9827 416.0914 416.4146 0.0487 -1.0000 -1.0000 5602526 1576155346.10 151.5132 60.0022 32.0000 1.9819 1.9831 415.9696 416.2921 0.0487 -1.0000 -1.0000 5602604 1576155346.20 151.5132 60.0022 32.0000 1.9823 1.9836 415.9205 416.2437 0.0487 -1.0000 -1.0000 5602980 1576155346.30 151.5132 60.0022 32.0000 1.9816 1.9829 416.1043 416.4270 0.0486 -1.0000 -1.0000 5603058 1576155346.40 151.6169 60.0022 32.0000 1.9815 1.9828 416.1068 416.4299 0.0487 -1.0000 -1.0000 5603120 1576155346.50 151.6169 60.0022 32.0000 1.9820 1.9833 416.0985 416.4215 0.0487 -1.0000 -1.0000 5603183 1576155346.60 151.6169 60.0022 32.0000 1.9825 1.9838 415.8846 416.2070 0.0486 -1.0000 -1.0000 5603245 1576155346.70 151.6169 60.0022 32.0000 1.9827 1.9840 415.8563 416.1787 0.0486 -1.0000 -1.0000 5603308 1576155346.80 151.6169 60.0022 32.0000 1.9811 1.9824 416.0424 416.3643 0.0486 -1.0000 -1.0000 5603370 1576155346.90 151.6169 60.0022 32.0000 1.9819 1.9832 415.9871 416.3100 0.0487 -1.0000 -1.0000 5603448 1576155347.00 151.6169 60.0022 32.0000 1.9827 1.9839 415.8824 416.2046 0.0486 -1.0000 -1.0000 5603511 1576155347.10 151.4594 60.0022 32.0000 1.9819 1.9831 416.0215 416.3429 0.0485 -1.0000 -1.0000 5603573 1576155347.20 151.4594 60.0022 32.0000 1.9812 1.9825 416.1153 416.4379 0.0486 -1.0000 -1.0000 5603652 1576155347.30 151.4594 60.0022 32.0000 1.9816 1.9829 415.8856 416.2077 0.0486 -1.0000 -1.0000 5603729 1576155347.40 151.4594 60.0022 32.0000 1.9815 1.9828 416.0615 416.3830 0.0485 -1.0000 -1.0000 5603792 1576155347.50 151.4594 60.0022 32.0000 1.9811 1.9824 416.1427 416.4659 0.0487 -1.0000 -1.0000 5603870 1576155347.60 151.5398 60.0022 32.0000 1.9825 1.9838 416.1146 416.4380 0.0488 -1.0000 -1.0000 5603933 1576155347.70 151.5525 60.0022 32.0000 1.9823 1.9835 415.9506 416.2728 0.0486 -1.0000 -1.0000 5603995 1576155347.80 151.5525 60.0022 32.0000 1.9819 1.9832 415.9611 416.2832 0.0486 -1.0000 -1.0000 5604886 1576155347.90 151.5525 60.0022 32.0000 1.9806 1.9819 416.1265 416.4483 0.0485 -1.0000 -1.0000 5604948 1576155348.00 151.5525 60.0022 32.0000 1.9814 1.9826 416.0512 416.3741 0.0487 -1.0000 -1.0000 5605042 1576155348.10 151.5525 60.0022 32.0000 1.9814 1.9827 415.8129 416.1356 0.0486 -1.0000 -1.0000 5605151 1576155348.20 151.5341 60.0022 32.0000 1.9807 1.9819 415.9750 416.2969 0.0486 -1.0000 -1.0000 5605214 1576155348.30 151.4537 60.0022 32.0000 1.9805 1.9817 416.0732 416.3951 0.0485 -1.0000 -1.0000 5605292 1576155348.40 151.4537 60.0022 32.0000 1.9817 1.9829 415.9780 416.2973 0.0483 -1.0000 -1.0000 5605354 1576155348.50 151.4537 60.0022 32.0000 1.9820 1.9832 415.8718 416.1936 0.0486 -1.0000 -1.0000 5605417 1576155348.60 151.4537 60.0022 32.0000 1.9814 1.9827 415.9867 416.3080 0.0484 -1.0000 -1.0000 5605495 1576155348.70 151.4537 60.0022 32.0000 1.9805 1.9818 416.1661 416.4886 0.0486 -1.0000 -1.0000 5605558 1576155348.80 151.4922 60.0022 32.0000 1.9813 1.9826 416.0519 416.3740 0.0486 -1.0000 -1.0000 5605604 1576155348.90 151.4924 60.0022 32.0000 1.9821 1.9833 415.9727 416.2942 0.0484 -1.0000 -1.0000 5605683 1576155349.00 151.4924 60.0022 32.0000 1.9814 1.9826 415.9505 416.2712 0.0484 -1.0000 -1.0000 5605745 1576155349.10 151.4924 60.0022 32.0000 1.9805 1.9818 416.1483 416.4701 0.0486 -1.0000 -1.0000 5605808 1576155349.20 151.4924 60.0022 32.0000 1.9813 1.9826 415.9715 416.2937 0.0486 -1.0000 -1.0000 5605886 1576155349.30 151.4854 60.0023 32.0000 1.9816 1.9829 415.9460 416.2676 0.0485 -1.0000 -1.0000 5606323 1576155349.40 151.4765 60.0024 32.0000 1.9805 1.9818 416.0919 416.4144 0.0487 -1.0000 -1.0000 5606386 1576155349.50 151.4765 60.0024 32.0000 1.9813 1.9826 416.0415 416.3641 0.0486 -1.0000 -1.0000 5606464 1576155349.60 151.3979 60.0024 32.0000 1.9818 1.9830 415.9447 416.2661 0.0485 -1.0000 -1.0000 5606526 1576155349.70 151.3979 60.0024 32.0000 1.9809 1.9822 416.0315 416.3529 0.0485 -1.0000 -1.0000 5606589 1576155349.80 151.3979 60.0024 32.0000 1.9807 1.9820 416.1009 416.4232 0.0485 -1.0000 -1.0000 5606651 1576155349.90 151.3979 60.0024 32.0000 1.9811 1.9823 415.9819 416.3041 0.0487 -1.0000 -1.0000 5606714 1576155350.00 151.3979 60.0024 32.0000 1.9814 1.9826 415.9122 416.2346 0.0486 -1.0000 -1.0000 5606776 1576155350.10 151.3979 60.0024 32.0000 1.9809 1.9822 415.9292 416.2507 0.0485 -1.0000 -1.0000 5606854 1576155350.20 151.3979 60.0024 32.0000 1.9807 1.9820 416.1596 416.4806 0.0484 -1.0000 -1.0000 5606917 1576155350.30 151.3979 60.0024 32.0000 1.9817 1.9829 416.0306 416.3510 0.0484 -1.0000 -1.0000 5606995 1576155350.40 151.3979 60.0024 32.0000 1.9814 1.9826 416.0128 416.3344 0.0485 -1.0000 -1.0000 5607058 1576155350.50 151.4854 60.0024 32.0000 1.9807 1.9819 416.0827 416.4047 0.0485 -1.0000 -1.0000 5607120 1576155350.60 151.4276 60.0024 32.0000 1.9813 1.9826 416.1150 416.4356 0.0483 -1.0000 -1.0000 5607183 1576155350.70 151.3955 60.0024 32.0000 1.9815 1.9828 415.9768 416.2981 0.0485 -1.0000 -1.0000 5607261 1576155350.80 151.3955 60.0024 32.0000 1.9819 1.9831 415.8544 416.1762 0.0485 -1.0000 -1.0000 5607495 1576155350.90 151.3955 60.0024 32.0000 1.9807 1.9820 415.9612 416.2819 0.0484 -1.0000 -1.0000 5607573 1576155351.00 151.3955 60.0024 32.0000 1.9805 1.9817 416.0919 416.4133 0.0485 -1.0000 -1.0000 5607636 1576155351.10 151.3955 60.0024 32.0000 1.9825 1.9838 415.9688 416.2902 0.0485 -1.0000 -1.0000 5607698 1576155351.20 151.3955 60.0024 32.0000 1.9811 1.9823 415.8328 416.1542 0.0485 -1.0000 -1.0000 5607761 1576155351.30 151.3955 60.0024 32.0000 1.9802 1.9815 416.0424 416.3649 0.0486 -1.0000 -1.0000 5608261 1576155351.40 151.3955 60.0024 32.0000 1.9810 1.9823 416.0211 416.3427 0.0485 -1.0000 -1.0000 5608323 1576155351.50 151.3955 60.0024 32.0000 1.9812 1.9824 415.9788 416.3006 0.0486 -1.0000 -1.0000 5608401 1576155351.60 151.3955 60.0024 32.0000 1.9816 1.9828 415.9764 416.2986 0.0486 -1.0000 -1.0000 5608464 1576155351.70 151.5053 60.0024 32.0000 1.9816 1.9828 416.1705 416.4924 0.0485 -1.0000 -1.0000 5608526 1576155351.80 151.5053 60.0024 32.0000 1.9820 1.9832 416.0105 416.3322 0.0486 -1.0000 -1.0000 5608620 1576155351.90 151.5053 60.0024 32.0000 1.9821 1.9834 415.8673 416.1887 0.0484 -1.0000 -1.0000 5608683 1576155352.00 151.5053 60.0024 32.0000 1.9816 1.9829 415.9968 416.3183 0.0485 -1.0000 -1.0000 5608745 1576155352.10 151.5053 60.0024 32.0000 1.9813 1.9825 416.1117 416.4336 0.0486 -1.0000 -1.0000 5608808 1576155352.20 151.5162 60.0024 32.0000 1.9817 1.9830 415.9880 416.3099 0.0485 -1.0000 -1.0000 5608886 1576155352.30 151.5554 60.0024 32.0000 1.9820 1.9832 415.8227 416.1450 0.0486 -1.0000 -1.0000 5608948 1576155352.40 151.5554 60.0024 32.0000 1.9815 1.9828 415.9935 416.3151 0.0485 -1.0000 -1.0000 5609089 1576155352.50 151.5554 60.0024 32.0000 1.9807 1.9820 416.0954 416.4170 0.0485 -1.0000 -1.0000 5609151 1576155352.60 151.5554 60.0024 32.0000 1.9810 1.9822 415.9966 416.3163 0.0483 -1.0000 -1.0000 5609229 1576155352.70 151.5554 60.0024 32.0000 1.9805 1.9818 415.8831 416.2041 0.0484 -1.0000 -1.0000 5609292 1576155352.80 151.4685 60.0024 32.0000 1.9801 1.9813 416.0000 416.3205 0.0483 -1.0000 -1.0000 5609354 1576155352.90 151.4685 60.0024 32.0000 1.9806 1.9818 416.1118 416.4333 0.0485 -1.0000 -1.0000 5609589 1576155353.00 151.4685 60.0024 32.0000 1.9817 1.9829 416.0110 416.3324 0.0484 -1.0000 -1.0000 5609651 1576155353.10 151.4685 60.0024 32.0000 1.9826 1.9839 415.9496 416.2708 0.0485 -1.0000 -1.0000 5609729 1576155353.20 151.4685 60.0024 32.0000 1.9815 1.9828 416.0042 416.3252 0.0484 -1.0000 -1.0000 5609792 1576155353.30 151.4685 60.0024 32.0000 1.9808 1.9820 416.1293 416.4511 0.0485 -1.0000 -1.0000 5609854 1576155353.40 151.5321 60.0024 32.0000 1.9822 1.9835 415.9776 416.2980 0.0483 -1.0000 -1.0000 5609917 1576155353.50 151.5321 60.0024 32.0000 1.9822 1.9835 415.8055 416.1270 0.0485 -1.0000 -1.0000 5609995 1576155353.60 151.5321 60.0024 32.0000 1.9815 1.9828 415.8460 416.1677 0.0486 -1.0000 -1.0000 5610058 1576155353.70 151.5321 60.0024 32.0000 1.9814 1.9827 416.0356 416.3571 0.0484 -1.0000 -1.0000 5610120 1576155353.80 151.5321 60.0024 32.0000 1.9818 1.9830 415.9315 416.2529 0.0485 -1.0000 -1.0000 5610198 1576155353.90 151.5323 60.0024 32.0000 1.9823 1.9835 415.9089 416.2300 0.0485 -1.0000 -1.0000 5610261 1576155354.00 151.5327 60.0024 32.0000 1.9818 1.9831 415.9584 416.2801 0.0486 -1.0000 -1.0000 5610323 1576155354.10 151.5327 60.0024 32.0000 1.9808 1.9821 416.0479 416.3688 0.0483 -1.0000 -1.0000 5610401 1576155354.20 151.5327 60.0024 32.0000 1.9813 1.9825 415.9474 416.2675 0.0484 -1.0000 -1.0000 5610464 1576155354.30 151.5327 60.0024 32.0000 1.9819 1.9831 415.8428 416.1644 0.0484 -1.0000 -1.0000 5610526 1576155354.40 151.5327 60.0024 32.0000 1.9818 1.9830 415.8783 416.1989 0.0484 -1.0000 -1.0000 5611449 1576155354.50 151.4736 60.0024 32.0000 1.9807 1.9819 416.0173 416.3381 0.0484 -1.0000 -1.0000 5611511 1576155354.60 151.4736 60.0024 32.0000 1.9818 1.9830 416.0107 416.3326 0.0486 -1.0000 -1.0000 5611589 1576155354.70 151.4736 60.0024 32.0000 1.9817 1.9830 415.8425 416.1640 0.0484 -1.0000 -1.0000 5611651 1576155354.80 151.4736 60.0024 32.0000 1.9819 1.9832 415.8776 416.1993 0.0485 -1.0000 -1.0000 5611714 1576155354.90 151.4736 60.0024 32.0000 1.9815 1.9828 415.9611 416.2829 0.0486 -1.0000 -1.0000 5611777 1576155355.00 151.4767 60.0024 32.0000 1.9815 1.9828 415.8425 416.1641 0.0484 -1.0000 -1.0000 5611839 1576155355.10 151.5591 60.0022 32.0000 1.9818 1.9831 415.8527 416.1738 0.0485 -1.0000 -1.0000 5611901 1576155355.20 151.5591 60.0022 32.0000 1.9810 1.9822 415.9350 416.2561 0.0484 -1.0000 -1.0000 5611980 1576155355.30 151.5591 60.0022 32.0000 1.9816 1.9828 415.9863 416.3071 0.0484 -1.0000 -1.0000 5612042 1576155355.40 151.5591 60.0022 32.0000 1.9820 1.9833 415.8645 416.1856 0.0485 -1.0000 -1.0000 5612104 1576155355.50 151.5591 60.0022 32.0000 1.9819 1.9831 415.8253 416.1471 0.0485 -1.0000 -1.0000 5612183 1576155355.60 151.4817 60.0022 32.0000 1.9812 1.9824 415.9480 416.2696 0.0485 -1.0000 -1.0000 5612245 1576155355.70 151.4651 60.0022 32.0000 1.9816 1.9829 416.0074 416.3285 0.0484 -1.0000 -1.0000 5612308 1576155355.80 151.4651 60.0022 32.0000 1.9818 1.9831 415.8454 416.1675 0.0485 -1.0000 -1.0000 5612370 1576155355.90 151.4651 60.0022 32.0000 1.9817 1.9830 415.8638 416.1847 0.0484 -1.0000 -1.0000 5612433 1576155356.00 151.4651 60.0022 32.0000 1.9814 1.9827 416.0294 416.3501 0.0484 -1.0000 -1.0000 5612823 1576155356.10 151.4651 60.0022 32.0000 1.9812 1.9824 415.8350 416.1559 0.0484 -1.0000 -1.0000 5612886 1576155356.20 151.4651 60.0022 32.0000 1.9819 1.9832 415.8545 416.1753 0.0484 -1.0000 -1.0000 5612980 1576155356.30 151.4671 60.0022 32.0000 1.9816 1.9829 415.9789 416.2996 0.0483 -1.0000 -1.0000 5613058 1576155356.40 151.4671 60.0022 32.0000 1.9818 1.9830 415.9951 416.3163 0.0485 -1.0000 -1.0000 5613120 1576155356.50 151.4671 60.0022 32.0000 1.9819 1.9831 415.9545 416.2767 0.0485 -1.0000 -1.0000 5613183 1576155356.60 151.4671 60.0022 32.0000 1.9815 1.9828 415.8661 416.1866 0.0484 -1.0000 -1.0000 5613245 1576155356.70 151.4671 60.0022 32.0000 1.9815 1.9828 415.9356 416.2572 0.0485 -1.0000 -1.0000 5613308 1576155356.80 151.3796 60.0022 32.0000 1.9813 1.9826 416.0069 416.3293 0.0486 -1.0000 -1.0000 5613386 1576155356.90 151.3796 60.0022 32.0000 1.9814 1.9826 415.9198 416.2418 0.0485 -1.0000 -1.0000 5613448 1576155357.00 151.3796 60.0022 32.0000 1.9817 1.9830 415.8501 416.1712 0.0485 -1.0000 -1.0000 5613573 1576155357.10 151.3796 60.0022 32.0000 1.9810 1.9823 415.9347 416.2565 0.0485 -1.0000 -1.0000 5613636 1576155357.20 151.3796 60.0022 32.0000 1.9802 1.9815 415.9516 416.2725 0.0484 -1.0000 -1.0000 5613714 1576155357.30 151.3796 60.0022 32.0000 1.9815 1.9827 415.8789 416.1997 0.0484 -1.0000 -1.0000 5613777 1576155357.40 151.5162 60.0022 32.0000 1.9818 1.9830 416.0132 416.3344 0.0484 -1.0000 -1.0000 5613839 1576155357.50 151.5162 60.0022 32.0000 1.9808 1.9821 416.0707 416.3919 0.0484 -1.0000 -1.0000 5614073 1576155357.60 151.5162 60.0022 32.0000 1.9818 1.9830 416.0144 416.3356 0.0485 -1.0000 -1.0000 5614136 1576155357.70 151.5162 60.0022 32.0000 1.9820 1.9832 415.9161 416.2376 0.0485 -1.0000 -1.0000 5614198 1576155357.80 151.5162 60.0022 32.0000 1.9824 1.9837 415.9004 416.2213 0.0485 -1.0000 -1.0000 5614276 1576155357.90 151.5162 60.0022 32.0000 1.9813 1.9826 416.1018 416.4229 0.0484 -1.0000 -1.0000 5614339 1576155358.00 151.4967 60.0022 32.0000 1.9814 1.9826 416.0345 416.3557 0.0485 -1.0000 -1.0000 5615354 1576155358.10 151.4967 60.0022 32.0000 1.9816 1.9828 415.8775 416.1991 0.0485 -1.0000 -1.0000 5615433 1576155358.20 151.4967 60.0022 32.0000 1.9810 1.9823 415.9051 416.2264 0.0485 -1.0000 -1.0000 5615495 1576155358.30 151.4967 60.0022 32.0000 1.9807 1.9819 416.0701 416.3914 0.0485 -1.0000 -1.0000 5615574 1576155358.40 151.4967 60.0022 32.0000 1.9810 1.9823 415.8617 416.1834 0.0485 -1.0000 -1.0000 5615636 1576155358.50 151.3869 60.0022 32.0000 1.9817 1.9829 415.8212 416.1419 0.0484 -1.0000 -1.0000 5615714 1576155358.60 151.3869 60.0022 32.0000 1.9809 1.9822 416.0077 416.3289 0.0485 -1.0000 -1.0000 5615777 1576155358.70 151.3869 60.0022 32.0000 1.9808 1.9820 415.9811 416.3025 0.0485 -1.0000 -1.0000 5615839 1576155358.80 151.3869 60.0022 32.0000 1.9817 1.9829 415.9016 416.2232 0.0485 -1.0000 -1.0000 5615901 1576155358.90 151.3869 60.0022 32.0000 1.9817 1.9830 415.8353 416.1566 0.0484 -1.0000 -1.0000 5615980 1576155359.00 151.3869 60.0022 32.0000 1.9813 1.9826 415.8566 416.1776 0.0484 -1.0000 -1.0000 5616042 1576155359.10 151.4852 60.0022 32.0000 1.9815 1.9827 416.0126 416.3333 0.0484 -1.0000 -1.0000 5616104 1576155359.20 151.4852 60.0022 32.0000 1.9819 1.9831 416.0194 416.3412 0.0486 -1.0000 -1.0000 5616183 1576155359.30 151.4852 60.0022 32.0000 1.9820 1.9833 415.8245 416.1460 0.0485 -1.0000 -1.0000 5616245 1576155359.40 151.4852 60.0022 32.0000 1.9816 1.9829 415.9046 416.2253 0.0484 -1.0000 -1.0000 5616308 1576155359.50 151.4852 60.0022 32.0000 1.9810 1.9823 415.9547 416.2761 0.0485 -1.0000 -1.0000 5616370 1576155359.60 151.3837 60.0017 32.0000 1.9821 1.9834 415.8356 416.1569 0.0485 -1.0000 -1.0000 5616433 1576155359.70 151.3837 60.0017 32.0000 1.9813 1.9826 415.9332 416.2546 0.0485 -1.0000 -1.0000 5616495 1576155359.80 151.3837 60.0017 32.0000 1.9805 1.9817 416.0700 416.3916 0.0485 -1.0000 -1.0000 5616573 1576155359.90 151.3837 60.0017 32.0000 1.9815 1.9827 415.9150 416.2364 0.0484 -1.0000 -1.0000 5616636 1576155360.00 151.3837 60.0017 32.0000 1.9806 1.9819 415.8416 416.1633 0.0486 -1.0000 -1.0000 5616698 1576155360.10 151.3837 60.0017 32.0000 1.9804 1.9817 416.0052 416.3259 0.0484 -1.0000 -1.0000 5616776 1576155360.20 151.3837 60.0017 32.0000 1.9800 1.9813 416.0952 416.4167 0.0485 -1.0000 -1.0000 5616839 1576155360.30 151.3837 60.0017 32.0000 1.9814 1.9826 415.9823 416.3038 0.0485 -1.0000 -1.0000 5616917 1576155360.40 151.3837 60.0017 32.0000 1.9818 1.9830 415.8326 416.1536 0.0484 -1.0000 -1.0000 5616979 1576155360.50 151.3837 60.0017 32.0000 1.9809 1.9822 415.9868 416.3080 0.0485 -1.0000 -1.0000 5617042 1576155360.60 151.3837 60.0017 32.0000 1.9814 1.9826 416.0301 416.3513 0.0484 -1.0000 -1.0000 5617104 1576155360.70 151.3837 60.0017 32.0000 1.9814 1.9827 415.7825 416.1040 0.0485 -1.0000 -1.0000 5617167 1576155360.80 151.5420 60.0017 32.0000 1.9816 1.9828 415.9454 416.2662 0.0484 -1.0000 -1.0000 5617229 1576155360.90 151.5420 60.0017 32.0000 1.9810 1.9822 416.0763 416.3973 0.0484 -1.0000 -1.0000 5617308 1576155361.00 151.5420 60.0017 32.0000 1.9812 1.9824 416.0434 416.3643 0.0484 -1.0000 -1.0000 5617370 1576155361.10 151.5420 60.0017 32.0000 1.9821 1.9834 415.8238 416.1448 0.0484 -1.0000 -1.0000 5617573 1576155361.20 151.5420 60.0017 32.0000 1.9810 1.9823 415.8545 416.1757 0.0485 -1.0000 -1.0000 5617651 1576155361.30 151.5420 60.0017 32.0000 1.9815 1.9827 416.0360 416.3564 0.0483 -1.0000 -1.0000 5617714 1576155361.40 151.4291 60.0017 32.0000 1.9812 1.9824 416.0964 416.4170 0.0484 -1.0000 -1.0000 5617777 1576155361.50 151.4291 60.0017 32.0000 1.9823 1.9835 415.8649 416.1855 0.0484 -1.0000 -1.0000 5617839 1576155361.60 151.4291 60.0017 32.0000 1.9818 1.9831 415.8826 416.2037 0.0485 -1.0000 -1.0000 5618245 1576155361.70 151.4291 60.0017 32.0000 1.9809 1.9822 416.0027 416.3238 0.0484 -1.0000 -1.0000 5618308 1576155361.80 151.4291 60.0017 32.0000 1.9810 1.9822 416.0030 416.3244 0.0485 -1.0000 -1.0000 5618386 1576155361.90 151.4592 60.0017 32.0000 1.9805 1.9818 415.8711 416.1920 0.0484 -1.0000 -1.0000 5618448 1576155362.00 151.4921 60.0017 32.0000 1.9807 1.9819 416.0368 416.3575 0.0484 -1.0000 -1.0000 5618511 1576155362.10 151.4921 60.0017 32.0000 1.9815 1.9827 416.0781 416.3988 0.0484 -1.0000 -1.0000 5618761 1576155362.20 151.4921 60.0017 32.0000 1.9828 1.9841 415.9559 416.2765 0.0484 -1.0000 -1.0000 5618823 1576155362.30 151.4921 60.0017 32.0000 1.9820 1.9833 415.9520 416.2730 0.0485 -1.0000 -1.0000 5618886 1576155362.40 151.4921 60.0017 32.0000 1.9807 1.9820 416.1003 416.4218 0.0485 -1.0000 -1.0000 5618964 1576155362.50 151.5198 60.0017 32.0000 1.9811 1.9824 416.0470 416.3679 0.0484 -1.0000 -1.0000 5619011 1576155362.60 151.5198 60.0017 32.0000 1.9821 1.9834 415.8860 416.2078 0.0486 -1.0000 -1.0000 5619089 1576155362.70 151.5198 60.0017 32.0000 1.9816 1.9829 415.8787 416.1990 0.0483 -1.0000 -1.0000 5619214 1576155362.80 151.5198 60.0017 32.0000 1.9806 1.9818 415.9663 416.2865 0.0483 -1.0000 -1.0000 5619277 1576155362.90 151.5198 60.0017 32.0000 1.9799 1.9811 416.0516 416.3713 0.0482 -1.0000 -1.0000 5619354 1576155363.00 151.4891 60.0017 32.0000 1.9806 1.9818 415.8961 416.2161 0.0483 -1.0000 -1.0000 5619417 1576155363.10 151.4821 60.0017 32.0000 1.9815 1.9828 416.0815 416.4013 0.0483 -1.0000 -1.0000 5619480 1576155363.20 151.4821 60.0017 32.0000 1.9819 1.9832 416.0566 416.3779 0.0483 -1.0000 -1.0000 5619573 1576155363.30 151.4821 60.0017 32.0000 1.9819 1.9832 415.9882 416.3080 0.0485 -1.0000 -1.0000 5619636 1576155363.40 151.4821 60.0017 32.0000 1.9812 1.9825 416.0309 416.3506 0.0482 -1.0000 -1.0000 5619761 1576155363.50 151.4982 60.0017 32.0000 1.9811 1.9824 416.0731 416.3932 0.0483 -1.0000 -1.0000 5619823 1576155363.60 151.5266 60.0017 32.0000 1.9819 1.9832 415.9792 416.2997 0.0483 -1.0000 -1.0000 5619886 1576155363.70 151.5266 60.0017 32.0000 1.9817 1.9830 415.8860 416.2058 0.0483 -1.0000 -1.0000 5620073 1576155363.80 151.5266 60.0017 32.0000 1.9815 1.9828 415.9030 416.2235 0.0483 -1.0000 -1.0000 5620136 1576155363.90 151.5266 60.0017 32.0000 1.9805 1.9818 415.9700 416.2907 0.0484 -1.0000 -1.0000 5620198 1576155364.00 151.5266 60.0017 32.0000 1.9812 1.9824 416.0374 416.3576 0.0483 -1.0000 -1.0000 5620261 1576155364.10 151.4343 60.0017 32.0000 1.9816 1.9829 415.7856 416.1058 0.0483 -1.0000 -1.0000 5620339 1576155364.20 151.4343 60.0017 32.0000 1.9801 1.9814 416.0311 416.3517 0.0484 -1.0000 -1.0000 5620574 1576155364.30 151.4343 60.0017 32.0000 1.9807 1.9819 416.0243 416.3448 0.0483 -1.0000 -1.0000 5620651 1576155364.40 151.4343 60.0017 32.0000 1.9809 1.9821 415.9541 416.2739 0.0483 -1.0000 -1.0000 5620714 1576155364.50 151.4343 60.0017 32.0000 1.9805 1.9818 415.8570 416.1774 0.0483 -1.0000 -1.0000 5620777 1576155364.60 151.4706 60.0019 32.0000 1.9814 1.9826 416.0174 416.3377 0.0483 -1.0000 -1.0000 5620854 1576155364.70 151.4753 60.0019 32.0000 1.9810 1.9823 416.0600 416.3801 0.0483 -1.0000 -1.0000 5621229 1576155364.80 151.4753 60.0019 32.0000 1.9813 1.9826 415.9645 416.2849 0.0483 -1.0000 -1.0000 5621292 1576155364.90 151.4753 60.0019 32.0000 1.9817 1.9830 415.9483 416.2672 0.0481 -1.0000 -1.0000 5621370 1576155365.00 151.4753 60.0019 32.0000 1.9815 1.9828 416.0240 416.3433 0.0482 -1.0000 -1.0000 5621433 1576155365.10 151.4845 60.0019 32.0000 1.9813 1.9825 416.0929 416.4135 0.0483 -1.0000 -1.0000 5621495 1576155365.20 151.5388 60.0019 32.0000 1.9819 1.9832 415.9728 416.2934 0.0484 -1.0000 -1.0000 5622370 1576155365.30 151.5388 60.0019 32.0000 1.9817 1.9830 415.9628 416.2828 0.0482 -1.0000 -1.0000 5622433 1576155365.40 151.5388 60.0019 32.0000 1.9817 1.9830 416.0988 416.4205 0.0485 -1.0000 -1.0000 5622495 1576155365.50 151.5388 60.0019 32.0000 1.9820 1.9832 416.0772 416.3981 0.0484 -1.0000 -1.0000 5622573 1576155365.60 151.5388 60.0019 32.0000 1.9826 1.9839 415.9572 416.2789 0.0486 -1.0000 -1.0000 5622636 1576155365.70 151.6403 60.0019 32.0000 1.9829 1.9842 415.9476 416.2688 0.0485 -1.0000 -1.0000 5622729 1576155365.80 151.6403 60.0019 32.0000 1.9819 1.9832 416.0182 416.3394 0.0484 -1.0000 -1.0000 5622792 1576155365.90 151.6403 60.0019 32.0000 1.9812 1.9825 416.1400 416.4610 0.0484 -1.0000 -1.0000 5622854 1576155366.00 151.6403 60.0019 32.0000 1.9821 1.9833 415.9080 416.2289 0.0485 -1.0000 -1.0000 5622917 1576155366.10 151.6403 60.0019 32.0000 1.9825 1.9838 415.9437 416.2659 0.0485 -1.0000 -1.0000 5622995 1576155366.20 151.6086 60.0019 32.0000 1.9812 1.9824 416.1614 416.4821 0.0484 -1.0000 -1.0000 5623058 1576155366.30 151.5474 60.0019 32.0000 1.9817 1.9829 416.1196 416.4405 0.0484 -1.0000 -1.0000 5623136 1576155366.40 151.5474 60.0019 32.0000 1.9824 1.9836 415.9789 416.3000 0.0484 -1.0000 -1.0000 5623198 1576155366.50 151.5474 60.0019 32.0000 1.9824 1.9836 416.0487 416.3691 0.0484 -1.0000 -1.0000 5623261 1576155366.60 151.5474 60.0019 32.0000 1.9817 1.9830 416.1275 416.4480 0.0483 -1.0000 -1.0000 5623323 1576155366.70 151.5474 60.0019 32.0000 1.9817 1.9829 416.1061 416.4275 0.0484 -1.0000 -1.0000 5623386 1576155366.80 151.5141 60.0019 32.0000 1.9814 1.9827 415.9387 416.2596 0.0484 -1.0000 -1.0000 5623448 1576155366.90 151.5141 60.0019 32.0000 1.9808 1.9821 416.0289 416.3496 0.0483 -1.0000 -1.0000 5623526 1576155367.00 151.5141 60.0019 32.0000 1.9813 1.9825 416.0717 416.3937 0.0485 -1.0000 -1.0000 5623589 1576155367.10 151.5141 60.0019 32.0000 1.9808 1.9821 415.9589 416.2796 0.0484 -1.0000 -1.0000 5623651 1576155367.20 151.5141 60.0019 32.0000 1.9816 1.9829 415.8784 416.1989 0.0484 -1.0000 -1.0000 5623729 1576155367.30 151.4853 60.0019 32.0000 1.9812 1.9824 415.9663 416.2867 0.0484 -1.0000 -1.0000 5623792 1576155367.40 151.4817 60.0019 32.0000 1.9810 1.9822 416.0063 416.3282 0.0484 -1.0000 -1.0000 5623854 1576155367.50 151.4817 60.0019 32.0000 1.9808 1.9820 416.0379 416.3589 0.0485 -1.0000 -1.0000 5623917 1576155367.60 151.4817 60.0019 32.0000 1.9811 1.9823 416.0120 416.3335 0.0485 -1.0000 -1.0000 5623980 1576155367.70 151.4817 60.0019 32.0000 1.9807 1.9820 416.0531 416.3739 0.0483 -1.0000 -1.0000 5624042 1576155367.80 151.4817 60.0019 32.0000 1.9803 1.9816 416.1234 416.4433 0.0483 -1.0000 -1.0000 5624495 1576155367.90 151.4199 60.0019 32.0000 1.9817 1.9829 416.0275 416.3478 0.0484 -1.0000 -1.0000 5624558 1576155368.00 151.4199 60.0019 32.0000 1.9820 1.9833 415.8831 416.2048 0.0485 -1.0000 -1.0000 5624620 1576155368.10 151.4199 60.0019 32.0000 1.9812 1.9824 416.0373 416.3583 0.0484 -1.0000 -1.0000 5624761 1576155368.20 151.4199 60.0019 32.0000 1.9808 1.9821 416.1401 416.4610 0.0484 -1.0000 -1.0000 5624823 1576155368.30 151.4199 60.0019 32.0000 1.9811 1.9824 416.0882 416.4089 0.0485 -1.0000 -1.0000 5625011 1576155368.40 151.4199 60.0019 32.0000 1.9815 1.9828 415.9147 416.2365 0.0484 -1.0000 -1.0000 5625073 1576155368.50 151.5304 60.0019 32.0000 1.9811 1.9824 415.9692 416.2890 0.0482 -1.0000 -1.0000 5625136 1576155368.60 151.5304 60.0019 32.0000 1.9804 1.9816 416.0820 416.4037 0.0485 -1.0000 -1.0000 5625214 1576155368.70 151.5304 60.0019 32.0000 1.9807 1.9819 415.9910 416.3123 0.0485 -1.0000 -1.0000 5625277 1576155368.80 151.5304 60.0019 32.0000 1.9815 1.9828 415.8814 416.2023 0.0483 -1.0000 -1.0000 5625339 1576155368.90 151.5304 60.0019 32.0000 1.9809 1.9821 416.0730 416.3940 0.0484 -1.0000 -1.0000 5625417 1576155369.00 151.4001 60.0019 32.0000 1.9816 1.9829 416.0607 416.3818 0.0484 -1.0000 -1.0000 5625480 1576155369.10 151.4001 60.0019 32.0000 1.9804 1.9816 415.9116 416.2321 0.0484 -1.0000 -1.0000 5625542 1576155369.20 151.4001 60.0019 32.0000 1.9809 1.9821 415.9985 416.3188 0.0483 -1.0000 -1.0000 5625620 1576155369.30 151.4001 60.0019 32.0000 1.9800 1.9812 416.0245 416.3461 0.0485 -1.0000 -1.0000 5625729 1576155369.40 151.4001 60.0019 32.0000 1.9812 1.9824 416.0426 416.3639 0.0484 -1.0000 -1.0000 5625808 1576155369.50 151.4001 60.0019 32.0000 1.9820 1.9832 415.9091 416.2305 0.0486 -1.0000 -1.0000 5625870 1576155369.60 151.3902 60.0019 32.0000 1.9814 1.9827 415.9672 416.2886 0.0484 -1.0000 -1.0000 5625933 1576155369.70 151.3902 60.0019 32.0000 1.9812 1.9825 416.1064 416.4265 0.0484 -1.0000 -1.0000 5625995 1576155369.80 151.3902 60.0019 32.0000 1.9802 1.9815 416.0720 416.3933 0.0484 -1.0000 -1.0000 5626073 1576155369.90 151.3902 60.0019 32.0000 1.9812 1.9824 415.9250 416.2454 0.0483 -1.0000 -1.0000 5626245 1576155370.00 151.3902 60.0019 32.0000 1.9811 1.9823 416.0439 416.3643 0.0484 -1.0000 -1.0000 5626308 1576155370.10 151.5223 60.0022 32.0000 1.9816 1.9828 416.1404 416.4613 0.0483 -1.0000 -1.0000 5626386 1576155370.20 151.5223 60.0022 32.0000 1.9811 1.9823 415.9969 416.3176 0.0484 -1.0000 -1.0000 5626448 1576155370.30 151.5223 60.0022 32.0000 1.9821 1.9834 415.7399 416.0603 0.0484 -1.0000 -1.0000 5626526 1576155370.40 151.5223 60.0022 32.0000 1.9809 1.9821 415.9023 416.2233 0.0484 -1.0000 -1.0000 5626995 1576155370.50 151.5223 60.0022 32.0000 1.9802 1.9815 416.0527 416.3735 0.0484 -1.0000 -1.0000 5627058 1576155370.60 151.5223 60.0022 32.0000 1.9814 1.9827 416.0175 416.3375 0.0483 -1.0000 -1.0000 5627136 1576155370.70 151.4410 60.0022 32.0000 1.9813 1.9825 415.8223 416.1438 0.0486 -1.0000 -1.0000 5627199 1576155370.80 151.4382 60.0022 32.0000 1.9811 1.9823 415.8104 416.1320 0.0485 -1.0000 -1.0000 5627261 1576155370.90 151.4382 60.0022 32.0000 1.9809 1.9822 416.0175 416.3386 0.0484 -1.0000 -1.0000 5627495 1576155371.00 151.4382 60.0022 32.0000 1.9816 1.9829 415.9874 416.3090 0.0486 -1.0000 -1.0000 5627558 1576155371.10 151.4382 60.0022 32.0000 1.9819 1.9831 415.8612 416.1831 0.0485 -1.0000 -1.0000 5627620 1576155371.20 151.4471 60.0022 32.0000 1.9815 1.9827 416.0098 416.3315 0.0485 -1.0000 -1.0000 5627698 1576155371.30 151.4643 60.0022 32.0000 1.9812 1.9824 416.1462 416.4668 0.0484 -1.0000 -1.0000 5627761 1576155371.40 151.4643 60.0022 32.0000 1.9831 1.9843 415.8691 416.1903 0.0484 -1.0000 -1.0000 5627995 1576155371.50 151.4643 60.0022 32.0000 1.9817 1.9830 415.8179 416.1390 0.0485 -1.0000 -1.0000 5628073 1576155371.60 151.4643 60.0022 32.0000 1.9811 1.9823 415.9845 416.3050 0.0484 -1.0000 -1.0000 5628136 1576155371.70 151.4643 60.0022 32.0000 1.9801 1.9814 416.0317 416.3520 0.0483 -1.0000 -1.0000 5628198 1576155371.80 151.4764 60.0022 32.0000 1.9813 1.9825 415.9213 416.2424 0.0485 -1.0000 -1.0000 5628261 1576155371.90 151.4764 60.0022 32.0000 1.9822 1.9834 415.7943 416.1147 0.0484 -1.0000 -1.0000 5628573 1576155372.00 151.4764 60.0022 32.0000 1.9811 1.9823 415.8870 416.2078 0.0484 -1.0000 -1.0000 5628636 1576155372.10 151.4764 60.0022 32.0000 1.9808 1.9820 415.9658 416.2869 0.0485 -1.0000 -1.0000 5628714 1576155372.20 151.4764 60.0022 32.0000 1.9813 1.9826 415.8964 416.2178 0.0485 -1.0000 -1.0000 5628777 1576155372.30 151.4541 60.0022 32.0000 1.9811 1.9824 415.9041 416.2252 0.0484 -1.0000 -1.0000 5628839 1576155372.40 151.4400 60.0022 32.0000 1.9817 1.9829 416.0748 416.3959 0.0485 -1.0000 -1.0000 5628964 1576155372.50 151.4400 60.0022 32.0000 1.9815 1.9828 415.8955 416.2159 0.0483 -1.0000 -1.0000 5629026 1576155372.60 151.4400 60.0022 32.0000 1.9818 1.9830 415.8582 416.1794 0.0485 -1.0000 -1.0000 5629104 1576155372.70 151.4400 60.0022 32.0000 1.9812 1.9824 415.9885 416.3101 0.0484 -1.0000 -1.0000 5629167 1576155372.80 151.4400 60.0022 32.0000 1.9804 1.9816 416.0718 416.3918 0.0482 -1.0000 -1.0000 5629229 1576155372.90 151.5204 60.0022 32.0000 1.9819 1.9831 416.0210 416.3416 0.0484 -1.0000 -1.0000 5629964 1576155373.00 151.5204 60.0022 32.0000 1.9820 1.9832 415.8681 416.1900 0.0486 -1.0000 -1.0000 5630026 1576155373.10 151.5204 60.0022 32.0000 1.9818 1.9830 415.8442 416.1653 0.0484 -1.0000 -1.0000 5630089 1576155373.20 151.5204 60.0022 32.0000 1.9809 1.9822 415.9593 416.2796 0.0483 -1.0000 -1.0000 5630167 1576155373.30 151.5204 60.0022 32.0000 1.9815 1.9828 415.9387 416.2594 0.0484 -1.0000 -1.0000 5630245 1576155373.40 151.5204 60.0022 32.0000 1.9828 1.9840 415.8280 416.1482 0.0483 -1.0000 -1.0000 5630308 1576155373.50 151.4452 60.0022 32.0000 1.9816 1.9829 415.9238 416.2449 0.0484 -1.0000 -1.0000 5630386 1576155373.60 151.4452 60.0022 32.0000 1.9804 1.9816 415.9853 416.3057 0.0483 -1.0000 -1.0000 5630448 1576155373.70 151.4452 60.0022 32.0000 1.9811 1.9823 415.9537 416.2747 0.0485 -1.0000 -1.0000 5630511 1576155373.80 151.4452 60.0022 32.0000 1.9817 1.9829 415.8172 416.1373 0.0483 -1.0000 -1.0000 5630589 1576155373.90 151.4452 60.0022 32.0000 1.9819 1.9831 415.8829 416.2027 0.0483 -1.0000 -1.0000 5630651 1576155374.00 151.4881 60.0022 32.0000 1.9807 1.9819 416.0127 416.3339 0.0485 -1.0000 -1.0000 5630714 1576155374.10 151.4881 60.0022 32.0000 1.9818 1.9831 415.8475 416.1686 0.0484 -1.0000 -1.0000 5630777 1576155374.20 151.4881 60.0022 32.0000 1.9822 1.9835 415.7750 416.0952 0.0484 -1.0000 -1.0000 5630839 1576155374.30 151.4881 60.0022 32.0000 1.9812 1.9824 415.9235 416.2449 0.0485 -1.0000 -1.0000 5630917 1576155374.40 151.4881 60.0022 32.0000 1.9811 1.9824 416.0429 416.3644 0.0485 -1.0000 -1.0000 5630980 1576155374.50 151.4881 60.0022 32.0000 1.9823 1.9835 415.7617 416.0824 0.0483 -1.0000 -1.0000 5631042 1576155374.60 151.5099 60.0022 32.0000 1.9820 1.9833 415.8436 416.1636 0.0484 -1.0000 -1.0000 5631120 1576155374.70 151.5099 60.0022 32.0000 1.9809 1.9821 415.9587 416.2792 0.0483 -1.0000 -1.0000 5631183 1576155374.80 151.5099 60.0022 32.0000 1.9811 1.9823 416.0425 416.3635 0.0483 -1.0000 -1.0000 5631245 1576155374.90 151.5099 60.0022 32.0000 1.9819 1.9832 415.8733 416.1934 0.0484 -1.0000 -1.0000 5631323 1576155375.00 151.5099 60.0022 32.0000 1.9811 1.9824 415.9524 416.2730 0.0483 -1.0000 -1.0000 5631386 1576155375.10 151.4022 60.0021 32.0000 1.9806 1.9819 415.9930 416.3128 0.0483 -1.0000 -1.0000 5631449 1576155375.20 151.4022 60.0021 32.0000 1.9814 1.9826 415.8562 416.1763 0.0483 -1.0000 -1.0000 5631511 1576155375.30 151.4022 60.0021 32.0000 1.9818 1.9830 415.7728 416.0930 0.0483 -1.0000 -1.0000 5631573 1576155375.40 151.4022 60.0021 32.0000 1.9817 1.9829 415.9030 416.2235 0.0483 -1.0000 -1.0000 5631699 1576155375.50 151.4022 60.0021 32.0000 1.9814 1.9826 416.0182 416.3385 0.0483 -1.0000 -1.0000 5631995 1576155375.60 151.4944 60.0021 32.0000 1.9821 1.9834 415.9780 416.2986 0.0484 -1.0000 -1.0000 5632058 1576155375.70 151.5764 60.0021 32.0000 1.9818 1.9831 415.9619 416.2829 0.0484 -1.0000 -1.0000 5632120 1576155375.80 151.5764 60.0021 32.0000 1.9818 1.9830 416.1232 416.4440 0.0484 -1.0000 -1.0000 5632198 1576155375.90 151.5764 60.0021 32.0000 1.9821 1.9833 415.9538 416.2752 0.0484 -1.0000 -1.0000 5632261 1576155376.00 151.5764 60.0021 32.0000 1.9820 1.9833 415.8520 416.1725 0.0484 -1.0000 -1.0000 5632323 1576155376.10 151.5764 60.0021 32.0000 1.9807 1.9820 415.9557 416.2769 0.0484 -1.0000 -1.0000 5632386 1576155376.20 151.5679 60.0021 32.0000 1.9805 1.9818 416.0913 416.4117 0.0483 -1.0000 -1.0000 5632448 1576155376.30 151.5679 60.0021 32.0000 1.9812 1.9824 416.0228 416.3433 0.0483 -1.0000 -1.0000 5632526 1576155376.40 151.5679 60.0021 32.0000 1.9822 1.9834 415.8321 416.1528 0.0484 -1.0000 -1.0000 5632589 1576155376.50 151.5679 60.0021 32.0000 1.9820 1.9832 415.8859 416.2046 0.0481 -1.0000 -1.0000 5632870 1576155376.60 151.5679 60.0021 32.0000 1.9813 1.9826 416.0099 416.3297 0.0482 -1.0000 -1.0000 5632949 1576155376.70 151.4378 60.0021 32.0000 1.9809 1.9822 416.0392 416.3595 0.0483 -1.0000 -1.0000 5633011 1576155376.80 151.4378 60.0021 32.0000 1.9816 1.9829 415.8775 416.1980 0.0484 -1.0000 -1.0000 5633073 1576155376.90 151.4378 60.0021 32.0000 1.9808 1.9820 416.0354 416.3570 0.0484 -1.0000 -1.0000 5633136 1576155377.00 151.4378 60.0021 32.0000 1.9813 1.9825 416.1266 416.4473 0.0484 -1.0000 -1.0000 5633480 1576155377.10 151.4378 60.0021 32.0000 1.9815 1.9827 415.9737 416.2930 0.0482 -1.0000 -1.0000 5633542 1576155377.20 151.4709 60.0021 32.0000 1.9823 1.9835 415.8423 416.1638 0.0485 -1.0000 -1.0000 5633620 1576155377.30 151.6093 60.0021 32.0000 1.9823 1.9836 415.9383 416.2598 0.0485 -1.0000 -1.0000 5633683 1576155377.40 151.6093 60.0021 32.0000 1.9811 1.9824 416.0592 416.3806 0.0484 -1.0000 -1.0000 5633745 1576155377.50 151.6093 60.0021 32.0000 1.9816 1.9829 416.0164 416.3365 0.0483 -1.0000 -1.0000 5633995 1576155377.60 151.6093 60.0021 32.0000 1.9822 1.9834 415.8724 416.1930 0.0483 -1.0000 -1.0000 5634058 1576155377.70 151.6093 60.0021 32.0000 1.9824 1.9837 415.8158 416.1360 0.0483 -1.0000 -1.0000 5634120 1576155377.80 151.5371 60.0021 32.0000 1.9815 1.9827 415.9857 416.3057 0.0483 -1.0000 -1.0000 5634183 1576155377.90 151.5371 60.0021 32.0000 1.9811 1.9823 415.8565 416.1772 0.0484 -1.0000 -1.0000 5634245 1576155378.00 151.5371 60.0021 32.0000 1.9819 1.9832 415.7323 416.0530 0.0484 -1.0000 -1.0000 5634480 1576155378.10 151.5371 60.0021 32.0000 1.9818 1.9831 415.8187 416.1396 0.0484 -1.0000 -1.0000 5634573 1576155378.20 151.5371 60.0021 32.0000 1.9811 1.9823 416.0472 416.3680 0.0484 -1.0000 -1.0000 5634636 1576155378.30 151.4453 60.0021 32.0000 1.9817 1.9829 416.0308 416.3517 0.0484 -1.0000 -1.0000 5634698 1576155378.40 151.4388 60.0021 32.0000 1.9814 1.9826 415.7804 416.1011 0.0484 -1.0000 -1.0000 5634777 1576155378.50 151.4388 60.0021 32.0000 1.9811 1.9824 415.8571 416.1776 0.0484 -1.0000 -1.0000 5635058 1576155378.60 151.4388 60.0021 32.0000 1.9818 1.9831 416.0392 416.3601 0.0484 -1.0000 -1.0000 5635136 1576155378.70 151.4388 60.0021 32.0000 1.9821 1.9834 415.9814 416.3026 0.0484 -1.0000 -1.0000 5635199 1576155378.80 151.4388 60.0021 32.0000 1.9827 1.9840 415.9274 416.2482 0.0484 -1.0000 -1.0000 5635261 1576155378.90 151.5300 60.0021 32.0000 1.9824 1.9837 415.8036 416.1245 0.0484 -1.0000 -1.0000 5635339 1576155379.00 151.5300 60.0021 32.0000 1.9814 1.9826 415.9929 416.3134 0.0483 -1.0000 -1.0000 5635401 1576155379.10 151.5300 60.0021 32.0000 1.9818 1.9831 415.8762 416.1965 0.0483 -1.0000 -1.0000 5635729 1576155379.20 151.5300 60.0021 32.0000 1.9821 1.9834 415.8097 416.1297 0.0483 -1.0000 -1.0000 5635808 1576155379.30 151.5300 60.0021 32.0000 1.9812 1.9824 415.8692 416.1899 0.0484 -1.0000 -1.0000 5635870 1576155379.40 151.5069 60.0021 32.0000 1.9806 1.9819 416.0604 416.3809 0.0484 -1.0000 -1.0000 5635933 1576155379.50 151.4847 60.0021 32.0000 1.9817 1.9830 415.9061 416.2269 0.0484 -1.0000 -1.0000 5636011 1576155379.60 151.4847 60.0021 32.0000 1.9823 1.9836 415.7657 416.0867 0.0484 -1.0000 -1.0000 5636229 1576155379.70 151.4847 60.0021 32.0000 1.9812 1.9825 415.8317 416.1517 0.0483 -1.0000 -1.0000 5636292 1576155379.80 151.4847 60.0021 32.0000 1.9797 1.9809 416.0360 416.3571 0.0484 -1.0000 -1.0000 5636370 1576155379.90 151.4847 60.0021 32.0000 1.9816 1.9829 415.9054 416.2259 0.0483 -1.0000 -1.0000 5636433 1576155380.00 151.3894 60.0023 32.0000 1.9817 1.9830 415.6834 416.0037 0.0484 -1.0000 -1.0000 5636495 1576155380.10 151.3894 60.0023 32.0000 1.9813 1.9826 415.9070 416.2280 0.0484 -1.0000 -1.0000 5636745 1576155380.20 151.3894 60.0023 32.0000 1.9812 1.9824 415.9811 416.3017 0.0483 -1.0000 -1.0000 5636808 1576155380.30 151.3894 60.0023 32.0000 1.9819 1.9832 415.9078 416.2288 0.0484 -1.0000 -1.0000 5636870 1576155380.40 151.3894 60.0023 32.0000 1.9823 1.9836 415.8156 416.1363 0.0484 -1.0000 -1.0000 5636933 1576155380.50 151.3894 60.0023 32.0000 1.9821 1.9834 415.9000 416.2215 0.0485 -1.0000 -1.0000 5636995 1576155380.60 151.5397 60.0023 32.0000 1.9810 1.9823 416.1463 416.4671 0.0484 -1.0000 -1.0000 5637245 1576155380.70 151.5397 60.0023 32.0000 1.9816 1.9829 416.1102 416.4308 0.0484 -1.0000 -1.0000 5637308 1576155380.80 151.5397 60.0023 32.0000 1.9820 1.9833 415.9605 416.2809 0.0483 -1.0000 -1.0000 5637370 1576155380.90 151.5397 60.0023 32.0000 1.9821 1.9833 415.8527 416.1727 0.0483 -1.0000 -1.0000 5637433 1576155381.00 151.5397 60.0023 32.0000 1.9808 1.9821 415.9676 416.2876 0.0483 -1.0000 -1.0000 5637511 1576155381.10 151.5268 60.0023 32.0000 1.9804 1.9817 415.9696 416.2896 0.0482 -1.0000 -1.0000 5637573 1576155381.20 151.4858 60.0023 32.0000 1.9812 1.9824 415.9005 416.2212 0.0484 -1.0000 -1.0000 5637636 1576155381.30 151.4858 60.0023 32.0000 1.9819 1.9832 415.9533 416.2733 0.0482 -1.0000 -1.0000 5637698 1576155381.40 151.4858 60.0023 32.0000 1.9803 1.9815 416.0768 416.3970 0.0483 -1.0000 -1.0000 5637761 1576155381.50 151.4858 60.0023 32.0000 1.9809 1.9822 415.9698 416.2900 0.0483 -1.0000 -1.0000 5637839 1576155381.60 151.4858 60.0023 32.0000 1.9821 1.9833 415.8216 416.1424 0.0483 -1.0000 -1.0000 5638026 1576155381.70 151.4512 60.0023 32.0000 1.9821 1.9833 415.9626 416.2823 0.0482 -1.0000 -1.0000 5638089 1576155381.80 151.4450 60.0023 32.0000 1.9812 1.9825 416.0710 416.3908 0.0483 -1.0000 -1.0000 5638151 1576155381.90 151.4450 60.0023 32.0000 1.9816 1.9829 415.8910 416.2104 0.0483 -1.0000 -1.0000 5638214 1576155382.00 151.4450 60.0023 32.0000 1.9821 1.9833 415.8093 416.1304 0.0484 -1.0000 -1.0000 5638276 1576155382.10 151.4450 60.0023 32.0000 1.9824 1.9836 415.9702 416.2905 0.0483 -1.0000 -1.0000 5638464 1576155382.20 151.4450 60.0023 32.0000 1.9816 1.9828 416.0494 416.3703 0.0484 -1.0000 -1.0000 5638526 1576155382.30 151.5459 60.0023 32.0000 1.9819 1.9832 416.0234 416.3440 0.0484 -1.0000 -1.0000 5638604 1576155382.40 151.5459 60.0023 32.0000 1.9816 1.9829 415.8427 416.1631 0.0483 -1.0000 -1.0000 5638667 1576155382.50 151.5459 60.0023 32.0000 1.9814 1.9827 415.9347 416.2551 0.0483 -1.0000 -1.0000 5638729 1576155382.60 151.5459 60.0023 32.0000 1.9809 1.9821 415.9531 416.2728 0.0483 -1.0000 -1.0000 5638808 1576155382.70 151.5459 60.0023 32.0000 1.9822 1.9835 415.8741 416.1942 0.0483 -1.0000 -1.0000 5639495 1576155382.80 151.4102 60.0023 32.0000 1.9807 1.9820 415.8080 416.1281 0.0483 -1.0000 -1.0000 5639558 1576155382.90 151.4102 60.0023 32.0000 1.9804 1.9817 416.0052 416.3248 0.0482 -1.0000 -1.0000 5639636 1576155383.00 151.4102 60.0023 32.0000 1.9810 1.9823 416.0296 416.3498 0.0483 -1.0000 -1.0000 5639698 1576155383.10 151.4102 60.0023 32.0000 1.9819 1.9832 415.9387 416.2585 0.0482 -1.0000 -1.0000 5639761 1576155383.20 151.4102 60.0023 32.0000 1.9813 1.9825 415.8322 416.1515 0.0483 -1.0000 -1.0000 5639839 1576155383.30 151.4521 60.0023 32.0000 1.9803 1.9815 416.0272 416.3480 0.0483 -1.0000 -1.0000 5639901 1576155383.40 151.5087 60.0023 32.0000 1.9815 1.9827 415.9563 416.2758 0.0482 -1.0000 -1.0000 5639964 1576155383.50 151.5087 60.0023 32.0000 1.9820 1.9833 415.8346 416.1542 0.0483 -1.0000 -1.0000 5640026 1576155383.60 151.5087 60.0023 32.0000 1.9821 1.9833 415.8358 416.1563 0.0484 -1.0000 -1.0000 5640089 1576155383.70 151.5087 60.0023 32.0000 1.9815 1.9828 416.0713 416.3920 0.0483 -1.0000 -1.0000 5640323 1576155383.80 151.5087 60.0023 32.0000 1.9812 1.9824 415.9166 416.2367 0.0483 -1.0000 -1.0000 5640401 1576155383.90 151.5117 60.0023 32.0000 1.9815 1.9828 415.8496 416.1690 0.0482 -1.0000 -1.0000 5640464 1576155384.00 151.5117 60.0023 32.0000 1.9812 1.9825 415.9921 416.3121 0.0483 -1.0000 -1.0000 5640526 1576155384.10 151.5117 60.0023 32.0000 1.9812 1.9825 415.9491 416.2694 0.0484 -1.0000 -1.0000 5640604 1576155384.20 151.5117 60.0023 32.0000 1.9818 1.9830 415.8249 416.1454 0.0484 -1.0000 -1.0000 5640667 1576155384.30 151.5117 60.0023 32.0000 1.9815 1.9828 415.8651 416.1858 0.0483 -1.0000 -1.0000 5640729 1576155384.40 151.4263 60.0023 32.0000 1.9813 1.9825 416.0187 416.3384 0.0483 -1.0000 -1.0000 5640792 1576155384.50 151.4127 60.0023 32.0000 1.9815 1.9828 415.9976 416.3178 0.0483 -1.0000 -1.0000 5640854 1576155384.60 151.4127 60.0023 32.0000 1.9822 1.9834 415.9079 416.2287 0.0484 -1.0000 -1.0000 5640933 1576155384.70 151.4127 60.0023 32.0000 1.9814 1.9827 415.8657 416.1866 0.0486 -1.0000 -1.0000 5641261 1576155384.80 151.4127 60.0023 32.0000 1.9808 1.9820 415.9305 416.2514 0.0483 -1.0000 -1.0000 5641323 1576155384.90 151.4127 60.0023 32.0000 1.9811 1.9823 415.9289 416.2490 0.0483 -1.0000 -1.0000 5641386 1576155385.00 151.5445 60.0022 32.0000 1.9822 1.9834 415.8818 416.2017 0.0483 -1.0000 -1.0000 5641464 1576155385.10 151.5445 60.0022 32.0000 1.9817 1.9829 415.9591 416.2796 0.0483 -1.0000 -1.0000 5641526 1576155385.20 151.5445 60.0022 32.0000 1.9809 1.9822 416.0720 416.3931 0.0484 -1.0000 -1.0000 5641761 1576155385.30 151.5445 60.0022 32.0000 1.9813 1.9826 416.0577 416.3783 0.0483 -1.0000 -1.0000 5641823 1576155385.40 151.5445 60.0022 32.0000 1.9824 1.9836 415.8510 416.1712 0.0483 -1.0000 -1.0000 5641886 1576155385.50 151.4956 60.0022 32.0000 1.9818 1.9831 415.9422 416.2623 0.0483 -1.0000 -1.0000 5641980 1576155385.60 151.4624 60.0022 32.0000 1.9805 1.9817 416.0353 416.3550 0.0483 -1.0000 -1.0000 5642042 1576155385.70 151.4624 60.0022 32.0000 1.9802 1.9815 416.0680 416.3889 0.0483 -1.0000 -1.0000 5642104 1576155385.80 151.4624 60.0022 32.0000 1.9816 1.9829 415.8723 416.1935 0.0485 -1.0000 -1.0000 5642229 1576155385.90 151.4624 60.0022 32.0000 1.9813 1.9825 415.9198 416.2396 0.0483 -1.0000 -1.0000 5642323 1576155386.00 151.4615 60.0022 32.0000 1.9818 1.9830 415.9917 416.3134 0.0485 -1.0000 -1.0000 5642386 1576155386.10 151.4436 60.0022 32.0000 1.9814 1.9826 415.7807 416.1013 0.0483 -1.0000 -1.0000 5642464 1576155386.20 151.4436 60.0022 32.0000 1.9818 1.9831 415.8335 416.1539 0.0483 -1.0000 -1.0000 5642526 1576155386.30 151.4436 60.0022 32.0000 1.9809 1.9821 416.0195 416.3395 0.0483 -1.0000 -1.0000 5643026 1576155386.40 151.4436 60.0022 32.0000 1.9812 1.9825 416.0157 416.3361 0.0483 -1.0000 -1.0000 5643089 1576155386.50 151.4436 60.0022 32.0000 1.9819 1.9832 415.9340 416.2549 0.0484 -1.0000 -1.0000 5643151 1576155386.60 151.5261 60.0022 32.0000 1.9821 1.9833 415.8134 416.1331 0.0483 -1.0000 -1.0000 5643214 1576155386.70 151.5261 60.0022 32.0000 1.9817 1.9829 415.9718 416.2923 0.0483 -1.0000 -1.0000 5643292 1576155386.80 151.5261 60.0022 32.0000 1.9812 1.9824 416.0132 416.3340 0.0484 -1.0000 -1.0000 5643511 1576155386.90 151.5261 60.0022 32.0000 1.9814 1.9827 415.7084 416.0294 0.0485 -1.0000 -1.0000 5643589 1576155387.00 151.5261 60.0022 32.0000 1.9825 1.9837 415.8693 416.1906 0.0485 -1.0000 -1.0000 5643651 1576155387.10 151.5232 60.0022 32.0000 1.9812 1.9825 415.9022 416.2231 0.0484 -1.0000 -1.0000 5643714 1576155387.20 151.5170 60.0022 32.0000 1.9814 1.9826 415.8882 416.2087 0.0483 -1.0000 -1.0000 5643777 1576155387.30 151.5170 60.0022 32.0000 1.9818 1.9831 415.8130 416.1333 0.0483 -1.0000 -1.0000 5644011 1576155387.40 151.5170 60.0022 32.0000 1.9813 1.9825 415.8846 416.2051 0.0483 -1.0000 -1.0000 5644073 1576155387.50 151.5170 60.0022 32.0000 1.9813 1.9825 416.0123 416.3343 0.0486 -1.0000 -1.0000 5644151 1576155387.60 151.5170 60.0022 32.0000 1.9813 1.9826 415.9650 416.2854 0.0483 -1.0000 -1.0000 5644214 1576155387.70 151.4604 60.0022 32.0000 1.9813 1.9825 415.8446 416.1650 0.0484 -1.0000 -1.0000 5644276 1576155387.80 151.4604 60.0022 32.0000 1.9815 1.9828 415.7586 416.0792 0.0484 -1.0000 -1.0000 5644511 1576155387.90 151.4604 60.0022 32.0000 1.9811 1.9823 416.0109 416.3317 0.0484 -1.0000 -1.0000 5644573 1576155388.00 151.4604 60.0022 32.0000 1.9812 1.9825 416.1553 416.4768 0.0484 -1.0000 -1.0000 5644636 1576155388.10 151.4604 60.0022 32.0000 1.9821 1.9834 415.9759 416.2960 0.0483 -1.0000 -1.0000 5644698 1576155388.20 151.4868 60.0022 32.0000 1.9822 1.9834 415.9498 416.2717 0.0485 -1.0000 -1.0000 5644761 1576155388.30 151.5044 60.0022 32.0000 1.9816 1.9829 416.0789 416.4002 0.0485 -1.0000 -1.0000 5644839 1576155388.40 151.5044 60.0022 32.0000 1.9821 1.9833 415.9272 416.2488 0.0485 -1.0000 -1.0000 5645011 1576155388.50 151.5044 60.0022 32.0000 1.9821 1.9834 415.9246 416.2463 0.0485 -1.0000 -1.0000 5645074 1576155388.60 151.5044 60.0022 32.0000 1.9810 1.9822 415.9192 416.2402 0.0485 -1.0000 -1.0000 5645151 1576155388.70 151.5044 60.0022 32.0000 1.9811 1.9824 416.0308 416.3517 0.0483 -1.0000 -1.0000 5645214 1576155388.80 151.5392 60.0022 32.0000 1.9814 1.9826 416.0464 416.3671 0.0484 -1.0000 -1.0000 5645276 1576155388.90 151.6039 60.0022 32.0000 1.9821 1.9834 415.9505 416.2722 0.0485 -1.0000 -1.0000 5645354 1576155389.00 151.6039 60.0022 32.0000 1.9815 1.9828 415.9506 416.2719 0.0484 -1.0000 -1.0000 5645417 1576155389.10 151.6039 60.0022 32.0000 1.9814 1.9827 416.1475 416.4684 0.0484 -1.0000 -1.0000 5645480 1576155389.20 151.6039 60.0022 32.0000 1.9815 1.9828 415.9905 416.3114 0.0483 -1.0000 -1.0000 5645714 1576155389.30 151.6039 60.0022 32.0000 1.9825 1.9838 415.8763 416.1967 0.0484 -1.0000 -1.0000 5645777 1576155389.40 151.5282 60.0022 32.0000 1.9823 1.9836 416.0277 416.3486 0.0484 -1.0000 -1.0000 5646120 1576155389.50 151.5282 60.0022 32.0000 1.9821 1.9833 416.1532 416.4745 0.0485 -1.0000 -1.0000 5646183 1576155389.60 151.5282 60.0022 32.0000 1.9819 1.9831 416.0217 416.3435 0.0484 -1.0000 -1.0000 5646261 1576155389.70 151.5282 60.0022 32.0000 1.9824 1.9837 415.9038 416.2245 0.0484 -1.0000 -1.0000 5646323 1576155389.80 151.5282 60.0022 32.0000 1.9820 1.9832 416.0475 416.3688 0.0485 -1.0000 -1.0000 5646386 1576155389.90 151.5629 60.0021 32.0000 1.9815 1.9827 416.0835 416.4050 0.0485 -1.0000 -1.0000 5646511 1576155390.00 151.5771 60.0020 32.0000 1.9819 1.9832 415.9879 416.3091 0.0485 -1.0000 -1.0000 5646573 1576155390.10 151.5771 60.0020 32.0000 1.9818 1.9831 415.8454 416.1660 0.0483 -1.0000 -1.0000 5646651 1576155390.20 151.5771 60.0020 32.0000 1.9823 1.9835 415.8920 416.2121 0.0483 -1.0000 -1.0000 5646714 1576155390.30 151.5771 60.0020 32.0000 1.9815 1.9828 416.1163 416.4367 0.0483 -1.0000 -1.0000 5646792 1576155390.40 151.5771 60.0020 32.0000 1.9813 1.9826 416.0924 416.4129 0.0484 -1.0000 -1.0000 5647026 1576155390.50 151.5771 60.0020 32.0000 1.9813 1.9826 415.9885 416.3098 0.0485 -1.0000 -1.0000 5647089 1576155390.60 151.5218 60.0020 32.0000 1.9814 1.9827 416.0117 416.3333 0.0485 -1.0000 -1.0000 5647151 1576155390.70 151.5218 60.0020 32.0000 1.9809 1.9821 416.0181 416.3391 0.0484 -1.0000 -1.0000 5647214 1576155390.80 151.5218 60.0020 32.0000 1.9809 1.9822 415.9759 416.2970 0.0484 -1.0000 -1.0000 5647277 1576155390.90 151.5218 60.0020 32.0000 1.9816 1.9829 415.9475 416.2690 0.0484 -1.0000 -1.0000 5647354 1576155391.00 151.5218 60.0020 32.0000 1.9806 1.9819 415.9575 416.2791 0.0485 -1.0000 -1.0000 5647745 1576155391.10 151.4397 60.0020 32.0000 1.9808 1.9820 416.0800 416.4025 0.0486 -1.0000 -1.0000 5647808 1576155391.20 151.4397 60.0020 32.0000 1.9815 1.9828 415.9859 416.3073 0.0485 -1.0000 -1.0000 5647870 1576155391.30 151.4397 60.0020 32.0000 1.9820 1.9832 415.8870 416.2082 0.0484 -1.0000 -1.0000 5647933 1576155391.40 151.4397 60.0020 32.0000 1.9812 1.9825 415.8871 416.2080 0.0484 -1.0000 -1.0000 5648011 1576155391.50 151.4397 60.0020 32.0000 1.9806 1.9819 416.1079 416.4291 0.0485 -1.0000 -1.0000 5648261 1576155391.60 151.4397 60.0020 32.0000 1.9812 1.9824 416.0556 416.3773 0.0485 -1.0000 -1.0000 5648323 1576155391.70 151.4601 60.0020 32.0000 1.9810 1.9823 416.0206 416.3424 0.0485 -1.0000 -1.0000 5648386 1576155391.80 151.5390 60.0020 32.0000 1.9807 1.9820 416.1082 416.4289 0.0484 -1.0000 -1.0000 5648464 1576155391.90 151.5390 60.0020 32.0000 1.9800 1.9813 416.0238 416.3454 0.0485 -1.0000 -1.0000 5648526 1576155392.00 151.5390 60.0020 32.0000 1.9812 1.9825 415.8505 416.1714 0.0484 -1.0000 -1.0000 5648589 1576155392.10 151.5390 60.0020 32.0000 1.9812 1.9825 415.8918 416.2124 0.0483 -1.0000 -1.0000 5648667 1576155392.20 151.5390 60.0020 32.0000 1.9813 1.9826 415.9700 416.2906 0.0484 -1.0000 -1.0000 5648730 1576155392.30 151.5390 60.0020 32.0000 1.9813 1.9825 416.0655 416.3874 0.0485 -1.0000 -1.0000 5648792 1576155392.40 151.4412 60.0020 32.0000 1.9815 1.9828 415.8911 416.2118 0.0484 -1.0000 -1.0000 5648854 1576155392.50 151.4412 60.0020 32.0000 1.9824 1.9836 415.8848 416.2062 0.0485 -1.0000 -1.0000 5649089 1576155392.60 151.4412 60.0020 32.0000 1.9814 1.9826 415.9859 416.3071 0.0484 -1.0000 -1.0000 5649151 1576155392.70 151.4412 60.0020 32.0000 1.9809 1.9821 416.0847 416.4057 0.0484 -1.0000 -1.0000 5649214 1576155392.80 151.4412 60.0020 32.0000 1.9810 1.9823 415.9579 416.2799 0.0486 -1.0000 -1.0000 5649277 1576155392.90 151.4412 60.0020 32.0000 1.9817 1.9829 415.9188 416.2403 0.0485 -1.0000 -1.0000 5649354 1576155393.00 151.4522 60.0020 32.0000 1.9809 1.9822 416.0446 416.3657 0.0484 -1.0000 -1.0000 5649417 1576155393.10 151.4522 60.0020 32.0000 1.9805 1.9817 416.0928 416.4142 0.0485 -1.0000 -1.0000 5649480 1576155393.20 151.4522 60.0020 32.0000 1.9824 1.9837 415.8783 416.1993 0.0484 -1.0000 -1.0000 5649558 1576155393.30 151.4522 60.0020 32.0000 1.9818 1.9831 415.9023 416.2237 0.0485 -1.0000 -1.0000 5649620 1576155393.40 151.4522 60.0020 32.0000 1.9807 1.9820 416.0353 416.3557 0.0483 -1.0000 -1.0000 5649683 1576155393.50 151.4522 60.0020 32.0000 1.9812 1.9824 416.0683 416.3894 0.0484 -1.0000 -1.0000 5649854 1576155393.60 151.4638 60.0020 32.0000 1.9821 1.9833 415.9565 416.2779 0.0485 -1.0000 -1.0000 5649933 1576155393.70 151.4642 60.0020 32.0000 1.9811 1.9824 415.9722 416.2935 0.0484 -1.0000 -1.0000 5649995 1576155393.80 151.4642 60.0020 32.0000 1.9810 1.9823 416.0733 416.3945 0.0484 -1.0000 -1.0000 5650058 1576155393.90 151.4642 60.0020 32.0000 1.9810 1.9823 416.0495 416.3703 0.0483 -1.0000 -1.0000 5650120 1576155394.00 151.4642 60.0020 32.0000 1.9815 1.9827 415.9296 416.2499 0.0484 -1.0000 -1.0000 5651261 1576155394.10 151.4603 60.0020 32.0000 1.9814 1.9826 415.9647 416.2870 0.0485 -1.0000 -1.0000 5651370 1576155394.20 151.4524 60.0020 32.0000 1.9808 1.9820 416.0910 416.4121 0.0485 -1.0000 -1.0000 5651433 1576155394.30 151.4524 60.0020 32.0000 1.9817 1.9829 415.9671 416.2882 0.0483 -1.0000 -1.0000 5651511 1576155394.40 151.4524 60.0020 32.0000 1.9813 1.9826 415.8014 416.1217 0.0483 -1.0000 -1.0000 5651573 1576155394.50 151.4524 60.0020 32.0000 1.9815 1.9827 415.9508 416.2710 0.0483 -1.0000 -1.0000 5651636 1576155394.60 151.4524 60.0020 32.0000 1.9810 1.9822 416.0453 416.3666 0.0485 -1.0000 -1.0000 5651714 1576155394.70 151.4190 60.0025 32.0000 1.9812 1.9824 416.1176 416.4379 0.0483 -1.0000 -1.0000 5651777 1576155394.80 151.4190 60.0025 32.0000 1.9817 1.9830 415.9535 416.2737 0.0483 -1.0000 -1.0000 5651839 1576155394.90 151.4190 60.0025 32.0000 1.9814 1.9826 415.9104 416.2311 0.0484 -1.0000 -1.0000 5651901 1576155395.00 151.4190 60.0025 32.0000 1.9811 1.9824 415.9527 416.2730 0.0484 -1.0000 -1.0000 5651964 1576155395.10 151.4190 60.0025 32.0000 1.9803 1.9816 416.0514 416.3725 0.0483 -1.0000 -1.0000 5652026 1576155395.20 151.5504 60.0025 32.0000 1.9823 1.9835 415.8883 416.2084 0.0484 -1.0000 -1.0000 5652104 1576155395.30 151.5504 60.0025 32.0000 1.9823 1.9836 415.9539 416.2739 0.0483 -1.0000 -1.0000 5652167 1576155395.40 151.5504 60.0025 32.0000 1.9810 1.9822 416.0040 416.3239 0.0483 -1.0000 -1.0000 5652229 1576155395.50 151.5504 60.0025 32.0000 1.9815 1.9827 415.8692 416.1885 0.0482 -1.0000 -1.0000 5652308 1576155395.60 151.5504 60.0025 32.0000 1.9821 1.9834 415.9024 416.2216 0.0482 -1.0000 -1.0000 5652401 1576155395.70 151.5424 60.0025 32.0000 1.9815 1.9828 416.0628 416.3830 0.0482 -1.0000 -1.0000 5652464 1576155395.80 151.4461 60.0025 32.0000 1.9804 1.9817 416.1299 416.4483 0.0481 -1.0000 -1.0000 5652542 1576155395.90 151.4461 60.0025 32.0000 1.9818 1.9830 415.9829 416.3028 0.0483 -1.0000 -1.0000 5652604 1576155396.00 151.4461 60.0025 32.0000 1.9821 1.9834 415.9774 416.2979 0.0483 -1.0000 -1.0000 5652667 1576155396.10 151.4461 60.0025 32.0000 1.9813 1.9825 415.8655 416.1853 0.0482 -1.0000 -1.0000 5652745 1576155396.20 151.4461 60.0025 32.0000 1.9819 1.9832 416.0576 416.3767 0.0481 -1.0000 -1.0000 5652808 1576155396.30 151.4643 60.0025 32.0000 1.9817 1.9829 415.9615 416.2820 0.0483 -1.0000 -1.0000 5652886 1576155396.40 151.4643 60.0025 32.0000 1.9821 1.9833 415.8093 416.1283 0.0482 -1.0000 -1.0000 5652948 1576155396.50 151.4643 60.0025 32.0000 1.9807 1.9820 415.9927 416.3132 0.0484 -1.0000 -1.0000 5653011 1576155396.60 151.4643 60.0025 32.0000 1.9813 1.9825 416.0549 416.3756 0.0482 -1.0000 -1.0000 5653073 1576155396.70 151.4643 60.0025 32.0000 1.9819 1.9831 415.9844 416.3050 0.0483 -1.0000 -1.0000 5653136 1576155396.80 151.4983 60.0025 32.0000 1.9814 1.9827 415.8905 416.2105 0.0483 -1.0000 -1.0000 5653198 1576155396.90 151.5229 60.0025 32.0000 1.9808 1.9820 415.9916 416.3113 0.0481 -1.0000 -1.0000 5653277 1576155397.00 151.5229 60.0025 32.0000 1.9812 1.9824 416.1829 416.5026 0.0482 -1.0000 -1.0000 5653339 1576155397.10 151.5229 60.0025 32.0000 1.9819 1.9831 415.9470 416.2665 0.0483 -1.0000 -1.0000 5654026 1576155397.20 151.5229 60.0025 32.0000 1.9816 1.9829 415.8896 416.2082 0.0479 -1.0000 -1.0000 5654104 1576155397.30 151.5229 60.0025 32.0000 1.9809 1.9822 415.8891 416.2079 0.0482 -1.0000 -1.0000 5654198 1576155397.40 151.4419 60.0025 32.0000 1.9802 1.9815 415.9327 416.2528 0.0483 -1.0000 -1.0000 5654261 1576155397.50 151.4297 60.0025 32.0000 1.9811 1.9823 415.8286 416.1487 0.0483 -1.0000 -1.0000 5654339 1576155397.60 151.4297 60.0025 32.0000 1.9819 1.9831 415.8343 416.1539 0.0482 -1.0000 -1.0000 5654401 1576155397.70 151.4297 60.0025 32.0000 1.9817 1.9829 415.9069 416.2274 0.0483 -1.0000 -1.0000 5654464 1576155397.80 151.4297 60.0025 32.0000 1.9814 1.9826 415.9710 416.2910 0.0482 -1.0000 -1.0000 5654542 1576155397.90 151.4301 60.0025 32.0000 1.9816 1.9829 415.9531 416.2727 0.0482 -1.0000 -1.0000 5654604 1576155398.00 151.4429 60.0025 32.0000 1.9818 1.9830 415.8807 416.1997 0.0482 -1.0000 -1.0000 5654667 1576155398.10 151.4429 60.0025 32.0000 1.9814 1.9827 415.9534 416.2742 0.0484 -1.0000 -1.0000 5655277 1576155398.20 151.4429 60.0025 32.0000 1.9808 1.9821 416.1351 416.4543 0.0480 -1.0000 -1.0000 5655339 1576155398.30 151.4429 60.0025 32.0000 1.9813 1.9826 416.0894 416.4096 0.0483 -1.0000 -1.0000 5655417 1576155398.40 151.4429 60.0025 32.0000 1.9815 1.9828 415.9380 416.2572 0.0481 -1.0000 -1.0000 5655480 1576155398.50 151.4691 60.0025 32.0000 1.9823 1.9836 415.9822 416.3015 0.0482 -1.0000 -1.0000 5655542 1576155398.60 151.4814 60.0025 32.0000 1.9821 1.9833 416.1033 416.4235 0.0483 -1.0000 -1.0000 5655620 1576155398.70 151.3750 60.0025 32.0000 1.9818 1.9831 415.9568 416.2761 0.0481 -1.0000 -1.0000 5655683 1576155398.80 151.3750 60.0025 32.0000 1.9818 1.9831 415.8351 416.1542 0.0482 -1.0000 -1.0000 5655745 1576155398.90 151.3750 60.0025 32.0000 1.9810 1.9822 416.0359 416.3553 0.0482 -1.0000 -1.0000 5655823 1576155399.00 151.3750 60.0025 32.0000 1.9814 1.9826 416.1522 416.4720 0.0482 -1.0000 -1.0000 5656042 1576155399.10 151.3750 60.0025 32.0000 1.9817 1.9830 415.9446 416.2641 0.0482 -1.0000 -1.0000 5656104 1576155399.20 151.3750 60.0025 32.0000 1.9821 1.9833 415.9061 416.2251 0.0481 -1.0000 -1.0000 5656183 1576155399.30 151.3750 60.0025 32.0000 1.9809 1.9821 416.0447 416.3641 0.0481 -1.0000 -1.0000 5656245 1576155399.40 151.3750 60.0025 32.0000 1.9812 1.9824 416.0508 416.3697 0.0481 -1.0000 -1.0000 5656308 1576155399.50 151.3750 60.0025 32.0000 1.9813 1.9826 415.9416 416.2608 0.0482 -1.0000 -1.0000 5656401 1576155399.60 151.4721 60.0025 32.0000 1.9814 1.9826 415.8165 416.1363 0.0482 -1.0000 -1.0000 5656464 1576155399.70 151.4721 60.0025 32.0000 1.9813 1.9825 415.9917 416.3115 0.0482 -1.0000 -1.0000 5656526 1576155399.80 151.5032 60.0025 32.0000 1.9810 1.9822 416.0295 416.3490 0.0482 -1.0000 -1.0000 5656604 1576155399.90 151.5214 60.0025 32.0000 1.9818 1.9831 415.9384 416.2585 0.0483 -1.0000 -1.0000 5656667 1576155400.00 151.5214 60.0025 32.0000 1.9812 1.9825 415.8898 416.2094 0.0481 -1.0000 -1.0000 5656730 1576155400.10 151.5214 60.0025 32.0000 1.9810 1.9822 416.0885 416.4072 0.0481 -1.0000 -1.0000 5656792 1576155400.20 151.5214 60.0025 32.0000 1.9805 1.9818 416.1165 416.4359 0.0482 -1.0000 -1.0000 5656854 1576155400.30 151.5214 60.0025 32.0000 1.9816 1.9829 416.0628 416.3826 0.0482 -1.0000 -1.0000 5656933 1576155400.40 151.5214 60.0025 32.0000 1.9817 1.9830 415.8915 416.2110 0.0482 -1.0000 -1.0000 5656995 1576155400.50 151.5214 60.0025 32.0000 1.9814 1.9826 416.0219 416.3426 0.0484 -1.0000 -1.0000 5657058 1576155400.60 151.5214 60.0025 32.0000 1.9807 1.9820 416.1479 416.4673 0.0482 -1.0000 -1.0000 5657136 1576155400.70 151.5214 60.0025 32.0000 1.9810 1.9823 416.0213 416.3411 0.0482 -1.0000 -1.0000 5657261 1576155400.80 151.5214 60.0025 32.0000 1.9815 1.9828 415.8785 416.1978 0.0482 -1.0000 -1.0000 5657323 1576155400.90 151.4656 60.0025 32.0000 1.9809 1.9821 416.1074 416.4268 0.0482 -1.0000 -1.0000 5657401 1576155401.00 151.4505 60.0025 32.0000 1.9810 1.9822 416.1015 416.4214 0.0482 -1.0000 -1.0000 5657464 1576155401.10 151.4505 60.0025 32.0000 1.9818 1.9830 415.9471 416.2671 0.0483 -1.0000 -1.0000 5657526 1576155401.20 151.4505 60.0025 32.0000 1.9816 1.9829 415.9842 416.3042 0.0482 -1.0000 -1.0000 5657870 1576155401.30 151.4505 60.0025 32.0000 1.9811 1.9823 416.0384 416.3572 0.0480 -1.0000 -1.0000 5657933 1576155401.40 151.4505 60.0025 32.0000 1.9807 1.9820 416.1114 416.4305 0.0482 -1.0000 -1.0000 5657995 1576155401.50 151.4505 60.0025 32.0000 1.9817 1.9829 415.9037 416.2223 0.0481 -1.0000 -1.0000 5658073 1576155401.60 151.4505 60.0025 32.0000 1.9819 1.9832 415.8895 416.2091 0.0483 -1.0000 -1.0000 5658136 1576155401.70 151.4505 60.0025 32.0000 1.9815 1.9828 416.0673 416.3875 0.0482 -1.0000 -1.0000 5658245 1576155401.80 151.5017 60.0025 32.0000 1.9813 1.9826 416.0874 416.4066 0.0481 -1.0000 -1.0000 5658323 1576155401.90 151.5017 60.0025 32.0000 1.9814 1.9826 416.0320 416.3522 0.0483 -1.0000 -1.0000 5658386 1576155402.00 151.5017 60.0025 32.0000 1.9819 1.9832 416.0333 416.3532 0.0483 -1.0000 -1.0000 5658448 1576155402.10 151.5440 60.0025 32.0000 1.9814 1.9827 416.1075 416.4274 0.0482 -1.0000 -1.0000 5658526 1576155402.20 151.5440 60.0025 32.0000 1.9811 1.9824 416.0922 416.4111 0.0481 -1.0000 -1.0000 5658745 1576155402.30 151.5440 60.0025 32.0000 1.9815 1.9828 415.9660 416.2861 0.0483 -1.0000 -1.0000 5658823 1576155402.40 151.5440 60.0025 32.0000 1.9815 1.9827 415.8432 416.1635 0.0483 -1.0000 -1.0000 5658886 1576155402.50 151.5440 60.0025 32.0000 1.9818 1.9830 415.9826 416.3025 0.0483 -1.0000 -1.0000 5658948 1576155402.60 151.4373 60.0025 32.0000 1.9804 1.9816 416.1116 416.4318 0.0483 -1.0000 -1.0000 5659011 1576155402.70 151.4129 60.0025 32.0000 1.9808 1.9821 416.0098 416.3292 0.0481 -1.0000 -1.0000 5659354 1576155402.80 151.4129 60.0025 32.0000 1.9812 1.9824 415.8919 416.2114 0.0482 -1.0000 -1.0000 5659417 1576155402.90 151.4129 60.0025 32.0000 1.9806 1.9819 416.0758 416.3966 0.0483 -1.0000 -1.0000 5659480 1576155403.00 151.4129 60.0025 32.0000 1.9801 1.9813 416.0980 416.4175 0.0482 -1.0000 -1.0000 5659542 1576155403.10 151.4129 60.0025 32.0000 1.9811 1.9824 415.9882 416.3082 0.0483 -1.0000 -1.0000 5659604 1576155403.20 151.5505 60.0025 32.0000 1.9810 1.9823 415.9479 416.2676 0.0481 -1.0000 -1.0000 5659854 1576155403.30 151.5566 60.0025 32.0000 1.9803 1.9815 416.1146 416.4328 0.0480 -1.0000 -1.0000 5659917 1576155403.40 151.5566 60.0025 32.0000 1.9809 1.9821 416.0054 416.3245 0.0482 -1.0000 -1.0000 5659980 1576155403.50 151.5566 60.0025 32.0000 1.9820 1.9833 415.8467 416.1662 0.0482 -1.0000 -1.0000 5700058 1576155403.60 151.5566 60.0025 32.0000 1.9812 1.9824 415.9845 416.3038 0.0482 -1.0000 -1.0000 5700136 1576155403.70 151.5547 60.0025 32.0000 1.9804 1.9816 416.0408 416.3603 0.0482 -1.0000 -1.0000 5700511 1576155403.80 151.5320 60.0025 32.0000 1.9815 1.9828 415.9872 416.3067 0.0482 -1.0000 -1.0000 5700573 1576155403.90 151.5320 60.0025 32.0000 1.9815 1.9828 415.9199 416.2395 0.0481 -1.0000 -1.0000 5700636 1576155404.00 151.5320 60.0025 32.0000 1.9810 1.9823 415.9166 416.2351 0.0481 -1.0000 -1.0000 5700698 1576155404.10 151.5320 60.0025 32.0000 1.9811 1.9824 416.0915 416.4103 0.0481 -1.0000 -1.0000 5700776 1576155404.20 151.5320 60.0025 32.0000 1.9811 1.9823 416.0441 416.3629 0.0481 -1.0000 -1.0000 5700839 1576155404.30 151.4361 60.0025 32.0000 1.9818 1.9831 415.9591 416.2774 0.0480 -1.0000 -1.0000 5700917 1576155404.40 151.4361 60.0025 32.0000 1.9810 1.9823 416.1125 416.4314 0.0481 -1.0000 -1.0000 5700980 1576155404.50 151.4361 60.0025 32.0000 1.9813 1.9825 416.0871 416.4065 0.0482 -1.0000 -1.0000 5701042 1576155404.60 151.4361 60.0025 32.0000 1.9815 1.9827 415.8694 416.1886 0.0482 -1.0000 -1.0000 5701120 1576155404.70 151.4361 60.0025 32.0000 1.9808 1.9820 416.0143 416.3333 0.0481 -1.0000 -1.0000 5701183 1576155404.80 151.4361 60.0025 32.0000 1.9814 1.9827 416.0497 416.3690 0.0482 -1.0000 -1.0000 5701245 1576155404.90 151.4361 60.0025 32.0000 1.9817 1.9829 416.0020 416.3215 0.0481 -1.0000 -1.0000 5701308 1576155405.00 151.5672 60.0016 32.0000 1.9822 1.9835 415.9303 416.2500 0.0483 -1.0000 -1.0000 5701370 1576155405.10 151.5672 60.0016 32.0000 1.9818 1.9830 415.8768 416.1963 0.0482 -1.0000 -1.0000 5701433 1576155405.20 151.5672 60.0016 32.0000 1.9811 1.9823 416.1036 416.4222 0.0481 -1.0000 -1.0000 5701511 1576155405.30 151.5672 60.0016 32.0000 1.9805 1.9817 416.0879 416.4065 0.0480 -1.0000 -1.0000 5701808 1576155405.40 151.4949 60.0016 32.0000 1.9817 1.9829 415.8517 416.1699 0.0480 -1.0000 -1.0000 5701870 1576155405.50 151.4949 60.0016 32.0000 1.9810 1.9823 415.9324 416.2509 0.0481 -1.0000 -1.0000 5701933 1576155405.60 151.4949 60.0016 32.0000 1.9806 1.9819 415.9998 416.3198 0.0482 -1.0000 -1.0000 5701995 1576155405.70 151.4949 60.0016 32.0000 1.9817 1.9830 415.9809 416.2999 0.0481 -1.0000 -1.0000 5702058 1576155405.80 151.4949 60.0016 32.0000 1.9822 1.9835 415.8389 416.1585 0.0482 -1.0000 -1.0000 5702354 1576155405.90 151.4930 60.0016 32.0000 1.9808 1.9820 415.9675 416.2862 0.0481 -1.0000 -1.0000 5702417 1576155406.00 151.4569 60.0016 32.0000 1.9807 1.9819 416.0614 416.3801 0.0480 -1.0000 -1.0000 5702480 1576155406.10 151.4569 60.0016 32.0000 1.9815 1.9828 415.9658 416.2853 0.0482 -1.0000 -1.0000 5702558 1576155406.20 151.4569 60.0016 32.0000 1.9824 1.9837 415.8474 416.1673 0.0482 -1.0000 -1.0000 5702620 1576155406.30 151.4569 60.0016 32.0000 1.9808 1.9820 415.9355 416.2542 0.0481 -1.0000 -1.0000 5703183 1576155406.40 151.4569 60.0016 32.0000 1.9813 1.9826 416.1464 416.4649 0.0480 -1.0000 -1.0000 5703261 1576155406.50 151.4961 60.0016 32.0000 1.9814 1.9826 415.9857 416.3041 0.0480 -1.0000 -1.0000 5703323 1576155406.60 151.5683 60.0016 32.0000 1.9813 1.9825 415.9297 416.2488 0.0482 -1.0000 -1.0000 5703386 1576155406.70 151.5683 60.0016 32.0000 1.9815 1.9828 416.0246 416.3438 0.0481 -1.0000 -1.0000 5703448 1576155406.80 151.5683 60.0016 32.0000 1.9815 1.9828 416.0887 416.4083 0.0482 -1.0000 -1.0000 5703511 1576155406.90 151.5683 60.0016 32.0000 1.9822 1.9834 416.0961 416.4156 0.0482 -1.0000 -1.0000 5703589 1576155407.00 151.5683 60.0016 32.0000 1.9812 1.9824 415.8644 416.1829 0.0480 -1.0000 -1.0000 5703651 1576155407.10 151.5150 60.0016 32.0000 1.9813 1.9826 416.0155 416.3343 0.0481 -1.0000 -1.0000 5703714 1576155407.20 151.5150 60.0016 32.0000 1.9811 1.9824 416.0534 416.3719 0.0481 -1.0000 -1.0000 5703792 1576155407.30 151.5150 60.0016 32.0000 1.9818 1.9831 416.0214 416.3404 0.0480 -1.0000 -1.0000 5703854 1576155407.40 151.5150 60.0016 32.0000 1.9813 1.9825 415.9647 416.2842 0.0482 -1.0000 -1.0000 5704276 1576155407.50 151.5150 60.0016 32.0000 1.9814 1.9826 416.0280 416.3472 0.0481 -1.0000 -1.0000 5704354 1576155407.60 151.5093 60.0016 32.0000 1.9801 1.9814 416.0747 416.3931 0.0480 -1.0000 -1.0000 5704401 1576155407.70 151.5025 60.0016 32.0000 1.9822 1.9834 415.9836 416.3025 0.0481 -1.0000 -1.0000 5704464 1576155407.80 151.5025 60.0016 32.0000 1.9821 1.9834 415.9098 416.2293 0.0481 -1.0000 -1.0000 5704542 1576155407.90 151.5025 60.0016 32.0000 1.9819 1.9832 416.1499 416.4684 0.0480 -1.0000 -1.0000 5704745 1576155408.00 151.5025 60.0016 32.0000 1.9816 1.9828 416.0803 416.3987 0.0480 -1.0000 -1.0000 5704808 1576155408.10 151.5167 60.0016 32.0000 1.9821 1.9833 415.9865 416.3049 0.0480 -1.0000 -1.0000 5704886 1576155408.20 151.6075 60.0016 32.0000 1.9815 1.9827 415.9079 416.2264 0.0480 -1.0000 -1.0000 5704948 1576155408.30 151.6075 60.0016 32.0000 1.9809 1.9821 416.1359 416.4544 0.0480 -1.0000 -1.0000 5705026 1576155408.40 151.6075 60.0016 32.0000 1.9814 1.9827 416.0312 416.3504 0.0481 -1.0000 -1.0000 5705245 1576155408.50 151.6075 60.0016 32.0000 1.9821 1.9834 415.8432 416.1612 0.0480 -1.0000 -1.0000 5705308 1576155408.60 151.6075 60.0016 32.0000 1.9820 1.9833 415.9972 416.3154 0.0480 -1.0000 -1.0000 5705386 1576155408.70 151.6075 60.0016 32.0000 1.9814 1.9827 416.1177 416.4359 0.0480 -1.0000 -1.0000 5705448 1576155408.80 151.6027 60.0016 32.0000 1.9818 1.9830 416.0225 416.3404 0.0480 -1.0000 -1.0000 5705511 1576155408.90 151.4416 60.0016 32.0000 1.9825 1.9838 415.8953 416.2139 0.0481 -1.0000 -1.0000 5705589 1576155409.00 151.4416 60.0016 32.0000 1.9810 1.9823 416.0662 416.3839 0.0478 -1.0000 -1.0000 5705651 1576155409.10 151.4416 60.0016 32.0000 1.9814 1.9827 416.0336 416.3525 0.0482 -1.0000 -1.0000 5705714 1576155409.20 151.4416 60.0016 32.0000 1.9824 1.9837 415.8777 416.1972 0.0482 -1.0000 -1.0000 5705792 1576155409.30 151.4416 60.0016 32.0000 1.9822 1.9835 415.8910 416.2094 0.0480 -1.0000 -1.0000 5705854 1576155409.40 151.5505 60.0016 32.0000 1.9813 1.9825 416.0193 416.3370 0.0479 -1.0000 -1.0000 5706042 1576155409.50 151.5638 60.0016 32.0000 1.9818 1.9830 416.0800 416.3987 0.0480 -1.0000 -1.0000 5706104 1576155409.60 151.5638 60.0016 32.0000 1.9826 1.9839 415.8964 416.2147 0.0480 -1.0000 -1.0000 5706167 1576155409.70 151.5638 60.0016 32.0000 1.9826 1.9839 416.0082 416.3259 0.0479 -1.0000 -1.0000 5706229 1576155409.80 151.5638 60.0016 32.0000 1.9815 1.9828 416.0833 416.4014 0.0480 -1.0000 -1.0000 5706417 1576155409.90 151.5638 60.0016 32.0000 1.9811 1.9823 416.0808 416.3984 0.0480 -1.0000 -1.0000 5706480 1576155410.00 151.5448 60.0024 32.0000 1.9817 1.9830 415.9704 416.2876 0.0478 -1.0000 -1.0000 5706589 1576155410.10 151.5448 60.0024 32.0000 1.9814 1.9826 416.0144 416.3326 0.0481 -1.0000 -1.0000 5706667 1576155410.20 151.5448 60.0024 32.0000 1.9808 1.9820 416.0660 416.3848 0.0480 -1.0000 -1.0000 5706730 1576155410.30 151.5448 60.0024 32.0000 1.9812 1.9824 416.0161 416.3345 0.0480 -1.0000 -1.0000 5706792 1576155410.40 151.5448 60.0024 32.0000 1.9820 1.9832 415.8581 416.1758 0.0479 -1.0000 -1.0000 5706854 1576155410.50 151.5448 60.0024 32.0000 1.9816 1.9828 415.8397 416.1584 0.0480 -1.0000 -1.0000 5707245 1576155410.60 151.5448 60.0024 32.0000 1.9813 1.9825 416.0029 416.3198 0.0478 -1.0000 -1.0000 5707323 1576155410.70 151.4782 60.0024 32.0000 1.9809 1.9821 416.0500 416.3681 0.0480 -1.0000 -1.0000 5707386 1576155410.80 151.4782 60.0024 32.0000 1.9816 1.9829 415.9353 416.2537 0.0480 -1.0000 -1.0000 5707448 1576155410.90 151.4782 60.0024 32.0000 1.9819 1.9832 415.8224 416.1408 0.0480 -1.0000 -1.0000 5707511 1576155411.00 151.4782 60.0024 32.0000 1.9821 1.9834 416.0627 416.3807 0.0480 -1.0000 -1.0000 5707745 1576155411.10 151.4782 60.0024 32.0000 1.9822 1.9835 416.0070 416.3251 0.0480 -1.0000 -1.0000 5707808 1576155411.20 151.4978 60.0024 32.0000 1.9823 1.9836 415.9924 416.3105 0.0480 -1.0000 -1.0000 5707886 1576155411.30 151.4978 60.0024 32.0000 1.9815 1.9828 416.0228 416.3414 0.0480 -1.0000 -1.0000 5707948 1576155411.40 151.4978 60.0024 32.0000 1.9807 1.9819 416.0444 416.3636 0.0481 -1.0000 -1.0000 5708011 1576155411.50 151.4978 60.0024 32.0000 1.9810 1.9822 416.1126 416.4312 0.0480 -1.0000 -1.0000 5708261 1576155411.60 151.4978 60.0024 32.0000 1.9816 1.9828 415.9120 416.2305 0.0480 -1.0000 -1.0000 5708323 1576155411.70 151.4978 60.0024 32.0000 1.9814 1.9826 415.8234 416.1421 0.0481 -1.0000 -1.0000 5708386 1576155411.80 151.4982 60.0024 32.0000 1.9810 1.9823 415.9912 416.3097 0.0480 -1.0000 -1.0000 5708464 1576155411.90 151.5005 60.0024 32.0000 1.9814 1.9826 416.0917 416.4096 0.0480 -1.0000 -1.0000 5708526 1576155412.00 151.5005 60.0024 32.0000 1.9812 1.9825 415.8934 416.2124 0.0481 -1.0000 -1.0000 5708761 1576155412.10 151.5005 60.0024 32.0000 1.9816 1.9828 415.7879 416.1060 0.0479 -1.0000 -1.0000 5708823 1576155412.20 151.5005 60.0024 32.0000 1.9816 1.9828 415.8364 416.1544 0.0481 -1.0000 -1.0000 5708886 1576155412.30 151.5005 60.0024 32.0000 1.9811 1.9824 416.0192 416.3377 0.0480 -1.0000 -1.0000 5708964 1576155412.40 151.4741 60.0024 32.0000 1.9807 1.9820 415.9640 416.2817 0.0479 -1.0000 -1.0000 5709026 1576155412.50 151.4478 60.0024 32.0000 1.9818 1.9830 415.8295 416.1474 0.0480 -1.0000 -1.0000 5709261 1576155412.60 151.4478 60.0024 32.0000 1.9813 1.9825 415.8827 416.2006 0.0480 -1.0000 -1.0000 5709339 1576155412.70 151.4478 60.0024 32.0000 1.9812 1.9825 416.0174 416.3355 0.0480 -1.0000 -1.0000 5709401 1576155412.80 151.4478 60.0024 32.0000 1.9806 1.9819 416.0700 416.3882 0.0480 -1.0000 -1.0000 5709464 1576155412.90 151.4478 60.0024 32.0000 1.9812 1.9824 415.9375 416.2560 0.0481 -1.0000 -1.0000 5709526 1576155413.00 151.5001 60.0024 32.0000 1.9815 1.9828 415.8507 416.1691 0.0480 -1.0000 -1.0000 5709589 1576155413.10 151.5001 60.0024 32.0000 1.9811 1.9823 415.9838 416.3017 0.0480 -1.0000 -1.0000 5710292 1576155413.20 151.5001 60.0024 32.0000 1.9806 1.9818 416.1220 416.4397 0.0479 -1.0000 -1.0000 5710370 1576155413.30 151.5001 60.0024 32.0000 1.9808 1.9820 415.9443 416.2622 0.0479 -1.0000 -1.0000 5710433 1576155413.40 151.5001 60.0024 32.0000 1.9820 1.9833 415.8149 416.1328 0.0480 -1.0000 -1.0000 5710526 1576155413.50 151.4676 60.0024 32.0000 1.9812 1.9824 415.9703 416.2886 0.0480 -1.0000 -1.0000 5710589 1576155413.60 151.4652 60.0024 32.0000 1.9808 1.9820 415.9444 416.2619 0.0479 -1.0000 -1.0000 5710651 1576155413.70 151.4652 60.0024 32.0000 1.9810 1.9822 415.8570 416.1755 0.0480 -1.0000 -1.0000 5710714 1576155413.80 151.4652 60.0024 32.0000 1.9805 1.9818 415.9254 416.2431 0.0479 -1.0000 -1.0000 5710792 1576155413.90 151.4652 60.0024 32.0000 1.9813 1.9825 416.0673 416.3854 0.0480 -1.0000 -1.0000 5710854 1576155414.00 151.4652 60.0024 32.0000 1.9809 1.9822 416.0447 416.3627 0.0480 -1.0000 -1.0000 5710917 1576155414.10 151.3812 60.0024 32.0000 1.9822 1.9834 415.9415 416.2599 0.0480 -1.0000 -1.0000 5710995 1576155414.20 151.3557 60.0024 32.0000 1.9816 1.9828 415.8243 416.1410 0.0478 -1.0000 -1.0000 5711058 1576155414.30 151.3557 60.0024 32.0000 1.9801 1.9814 416.1188 416.4362 0.0479 -1.0000 -1.0000 5711136 1576155414.40 151.3557 60.0024 32.0000 1.9805 1.9817 416.0198 416.3375 0.0479 -1.0000 -1.0000 5711183 1576155414.50 151.3557 60.0024 32.0000 1.9819 1.9832 415.8924 416.2101 0.0479 -1.0000 -1.0000 5711261 1576155414.60 151.3557 60.0024 32.0000 1.9817 1.9830 415.8805 416.1981 0.0479 -1.0000 -1.0000 5711323 1576155414.70 151.5050 60.0025 32.0000 1.9805 1.9817 416.0810 416.3991 0.0480 -1.0000 -1.0000 5711386 1576155414.80 151.5050 60.0025 32.0000 1.9811 1.9824 415.9894 416.3072 0.0479 -1.0000 -1.0000 5711448 1576155414.90 151.5050 60.0025 32.0000 1.9817 1.9829 415.8584 416.1763 0.0480 -1.0000 -1.0000 5711526 1576155415.00 151.5050 60.0025 32.0000 1.9811 1.9823 415.8212 416.1396 0.0480 -1.0000 -1.0000 5711589 1576155415.10 151.5050 60.0025 32.0000 1.9812 1.9825 416.0153 416.3336 0.0480 -1.0000 -1.0000 5711777 1576155415.20 151.5050 60.0025 32.0000 1.9814 1.9827 415.9800 416.2970 0.0478 -1.0000 -1.0000 5711839 1576155415.30 151.5050 60.0025 32.0000 1.9822 1.9835 415.8537 416.1704 0.0479 -1.0000 -1.0000 5711901 1576155415.40 151.5050 60.0025 32.0000 1.9813 1.9826 415.9367 416.2546 0.0479 -1.0000 -1.0000 5711964 1576155415.50 151.5050 60.0025 32.0000 1.9808 1.9820 416.0552 416.3724 0.0478 -1.0000 -1.0000 5712042 1576155415.60 151.5050 60.0025 32.0000 1.9808 1.9820 416.0377 416.3559 0.0480 -1.0000 -1.0000 5712276 1576155415.70 151.5050 60.0025 32.0000 1.9809 1.9821 415.8569 416.1744 0.0479 -1.0000 -1.0000 5712339 1576155415.80 151.5050 60.0025 32.0000 1.9812 1.9824 415.9681 416.2863 0.0480 -1.0000 -1.0000 5712417 1576155415.90 151.5775 60.0025 32.0000 1.9814 1.9826 416.1154 416.4337 0.0480 -1.0000 -1.0000 5712480 1576155416.00 151.5775 60.0025 32.0000 1.9829 1.9842 415.9878 416.3056 0.0479 -1.0000 -1.0000 5712542 1576155416.10 151.5775 60.0025 32.0000 1.9824 1.9836 415.8857 416.2028 0.0479 -1.0000 -1.0000 5712620 1576155416.20 151.5775 60.0025 32.0000 1.9821 1.9833 416.0536 416.3705 0.0478 -1.0000 -1.0000 5712745 1576155416.30 151.5775 60.0025 32.0000 1.9820 1.9833 416.1077 416.4242 0.0478 -1.0000 -1.0000 5712823 1576155416.40 151.5775 60.0025 32.0000 1.9836 1.9848 415.9451 416.2629 0.0479 -1.0000 -1.0000 5712886 1576155416.50 151.6294 60.0025 32.0000 1.9831 1.9844 415.9290 416.2462 0.0478 -1.0000 -1.0000 5712948 1576155416.60 151.6294 60.0025 32.0000 1.9823 1.9835 416.1573 416.4749 0.0479 -1.0000 -1.0000 5713027 1576155416.70 151.6294 60.0025 32.0000 1.9825 1.9837 416.0481 416.3659 0.0480 -1.0000 -1.0000 5713808 1576155416.80 151.6294 60.0025 32.0000 1.9826 1.9838 415.9144 416.2322 0.0480 -1.0000 -1.0000 5713980 1576155416.90 151.6294 60.0025 32.0000 1.9821 1.9834 415.8308 416.1479 0.0479 -1.0000 -1.0000 5714058 1576155417.00 151.5649 60.0025 32.0000 1.9805 1.9817 416.0076 416.3262 0.0480 -1.0000 -1.0000 5714120 1576155417.10 151.4929 60.0025 32.0000 1.9814 1.9827 415.9040 416.2219 0.0479 -1.0000 -1.0000 5714183 1576155417.20 151.4929 60.0025 32.0000 1.9814 1.9827 415.7666 416.0842 0.0479 -1.0000 -1.0000 5714261 1576155417.30 151.4929 60.0025 32.0000 1.9808 1.9821 415.9446 416.2616 0.0477 -1.0000 -1.0000 5714323 1576155417.40 151.4929 60.0025 32.0000 1.9813 1.9826 416.0889 416.4059 0.0479 -1.0000 -1.0000 5714386 1576155417.50 151.4929 60.0025 32.0000 1.9817 1.9830 415.9430 416.2610 0.0479 -1.0000 -1.0000 5714448 1576155417.60 151.4865 60.0025 32.0000 1.9815 1.9827 415.8437 416.1610 0.0479 -1.0000 -1.0000 5714511 1576155417.70 151.4038 60.0025 32.0000 1.9803 1.9816 415.9194 416.2373 0.0479 -1.0000 -1.0000 5714589 1576155417.80 151.4038 60.0025 32.0000 1.9805 1.9817 416.0980 416.4151 0.0478 -1.0000 -1.0000 5714651 1576155417.90 151.4038 60.0025 32.0000 1.9809 1.9821 415.9659 416.2847 0.0480 -1.0000 -1.0000 5714714 1576155418.00 151.4038 60.0025 32.0000 1.9816 1.9828 415.8850 416.2018 0.0477 -1.0000 -1.0000 5714776 1576155418.10 151.4038 60.0025 32.0000 1.9814 1.9826 415.9358 416.2528 0.0479 -1.0000 -1.0000 5714854 1576155418.20 151.5109 60.0025 32.0000 1.9811 1.9824 416.0943 416.4121 0.0479 -1.0000 -1.0000 5714917 1576155418.30 151.5109 60.0025 32.0000 1.9814 1.9827 415.9118 416.2287 0.0478 -1.0000 -1.0000 5714995 1576155418.40 151.5109 60.0025 32.0000 1.9811 1.9824 415.8333 416.1504 0.0478 -1.0000 -1.0000 5715058 1576155418.50 151.5109 60.0025 32.0000 1.9804 1.9816 415.9701 416.2872 0.0478 -1.0000 -1.0000 5715120 1576155418.60 151.5109 60.0025 32.0000 1.9809 1.9822 415.9245 416.2421 0.0479 -1.0000 -1.0000 5715198 1576155418.70 151.5109 60.0025 32.0000 1.9810 1.9823 415.8354 416.1535 0.0480 -1.0000 -1.0000 5715370 1576155418.80 151.5109 60.0025 32.0000 1.9820 1.9833 415.9035 416.2209 0.0478 -1.0000 -1.0000 5715433 1576155418.90 151.5109 60.0025 32.0000 1.9816 1.9829 416.0259 416.3429 0.0478 -1.0000 -1.0000 5715511 1576155419.00 151.5109 60.0025 32.0000 1.9813 1.9825 416.0073 416.3249 0.0479 -1.0000 -1.0000 5715574 1576155419.10 151.5109 60.0025 32.0000 1.9822 1.9835 415.8287 416.1462 0.0479 -1.0000 -1.0000 5715636 1576155419.20 151.5109 60.0025 32.0000 1.9809 1.9821 415.8786 416.1962 0.0479 -1.0000 -1.0000 5715698 1576155419.30 151.4610 60.0025 32.0000 1.9813 1.9826 415.9270 416.2445 0.0479 -1.0000 -1.0000 5715777 1576155419.40 151.4610 60.0025 32.0000 1.9813 1.9825 415.9234 416.2401 0.0478 -1.0000 -1.0000 5715839 1576155419.50 151.4610 60.0025 32.0000 1.9825 1.9837 415.9149 416.2317 0.0478 -1.0000 -1.0000 5715917 1576155419.60 151.4610 60.0025 32.0000 1.9812 1.9824 416.1007 416.4187 0.0479 -1.0000 -1.0000 5715980 1576155419.70 151.4610 60.0025 32.0000 1.9806 1.9818 416.0667 416.3841 0.0479 -1.0000 -1.0000 5716042 1576155419.80 151.4610 60.0025 32.0000 1.9813 1.9825 415.9351 416.2527 0.0479 -1.0000 -1.0000 5716104 1576155419.90 151.4610 60.0025 32.0000 1.9818 1.9830 415.9059 416.2235 0.0479 -1.0000 -1.0000 5716167 1576155420.00 151.5813 60.0018 32.0000 1.9809 1.9822 415.9616 416.2796 0.0480 -1.0000 -1.0000 5716229 1576155420.10 151.5813 60.0018 32.0000 1.9812 1.9824 416.1040 416.4225 0.0479 -1.0000 -1.0000 5716308 1576155420.20 151.5813 60.0018 32.0000 1.9824 1.9837 416.1166 416.4338 0.0478 -1.0000 -1.0000 5716370 1576155420.30 151.5813 60.0018 32.0000 1.9825 1.9837 415.9330 416.2505 0.0479 -1.0000 -1.0000 5716761 1576155420.40 151.5813 60.0018 32.0000 1.9820 1.9832 415.9631 416.2805 0.0479 -1.0000 -1.0000 5716839 1576155420.50 151.5493 60.0018 32.0000 1.9815 1.9827 416.0373 416.3545 0.0478 -1.0000 -1.0000 5716979 1576155420.60 151.4403 60.0018 32.0000 1.9812 1.9824 415.9311 416.2479 0.0478 -1.0000 -1.0000 5717058 1576155420.70 151.4403 60.0018 32.0000 1.9815 1.9828 415.8290 416.1454 0.0478 -1.0000 -1.0000 5717120 1576155420.80 151.4403 60.0018 32.0000 1.9806 1.9819 416.0036 416.3213 0.0480 -1.0000 -1.0000 5717245 1576155420.90 151.4403 60.0018 32.0000 1.9813 1.9826 416.0670 416.3852 0.0480 -1.0000 -1.0000 5717323 1576155421.00 151.4403 60.0018 32.0000 1.9821 1.9833 415.8859 416.2032 0.0479 -1.0000 -1.0000 5717386 1576155421.10 151.4618 60.0018 32.0000 1.9813 1.9825 415.9801 416.2977 0.0479 -1.0000 -1.0000 5717448 1576155421.20 151.4618 60.0018 32.0000 1.9812 1.9824 416.1219 416.4405 0.0481 -1.0000 -1.0000 5717511 1576155421.30 151.4618 60.0018 32.0000 1.9813 1.9825 415.9975 416.3160 0.0480 -1.0000 -1.0000 5717573 1576155421.40 151.4618 60.0018 32.0000 1.9815 1.9827 415.9198 416.2375 0.0480 -1.0000 -1.0000 5717636 1576155421.50 151.4618 60.0018 32.0000 1.9820 1.9832 415.9612 416.2790 0.0479 -1.0000 -1.0000 5717714 1576155421.60 151.4894 60.0018 32.0000 1.9814 1.9826 416.0259 416.3437 0.0479 -1.0000 -1.0000 5717777 1576155421.70 151.5023 60.0018 32.0000 1.9812 1.9825 415.8719 416.1893 0.0479 -1.0000 -1.0000 5717839 1576155421.80 151.5023 60.0018 32.0000 1.9822 1.9834 415.8686 416.1861 0.0479 -1.0000 -1.0000 5718730 1576155421.90 151.5023 60.0018 32.0000 1.9806 1.9819 416.0122 416.3297 0.0479 -1.0000 -1.0000 5718792 1576155422.00 151.5023 60.0018 32.0000 1.9812 1.9825 416.1083 416.4257 0.0478 -1.0000 -1.0000 5718854 1576155422.10 151.5023 60.0018 32.0000 1.9804 1.9817 415.8602 416.1772 0.0479 -1.0000 -1.0000 5718933 1576155422.20 151.4559 60.0018 32.0000 1.9812 1.9825 415.8648 416.1826 0.0479 -1.0000 -1.0000 5718995 1576155422.30 151.4559 60.0018 32.0000 1.9805 1.9817 416.0327 416.3501 0.0479 -1.0000 -1.0000 5719073 1576155422.40 151.4559 60.0018 32.0000 1.9809 1.9821 416.0002 416.3183 0.0480 -1.0000 -1.0000 5719136 1576155422.50 151.4559 60.0018 32.0000 1.9814 1.9826 415.9262 416.2441 0.0479 -1.0000 -1.0000 5719198 1576155422.60 151.4559 60.0018 32.0000 1.9811 1.9824 415.9173 416.2361 0.0481 -1.0000 -1.0000 5719277 1576155422.70 151.4129 60.0018 32.0000 1.9802 1.9814 416.0348 416.3520 0.0479 -1.0000 -1.0000 5719339 1576155422.80 151.4129 60.0018 32.0000 1.9816 1.9828 415.9173 416.2347 0.0478 -1.0000 -1.0000 5719401 1576155422.90 151.4129 60.0018 32.0000 1.9822 1.9835 415.8739 416.1910 0.0479 -1.0000 -1.0000 5719480 1576155423.00 151.4129 60.0018 32.0000 1.9813 1.9826 416.0341 416.3510 0.0478 -1.0000 -1.0000 5719542 1576155423.10 151.4129 60.0018 32.0000 1.9811 1.9823 416.0643 416.3811 0.0478 -1.0000 -1.0000 5719589 1576155423.20 151.4620 60.0018 32.0000 1.9821 1.9833 416.0134 416.3316 0.0481 -1.0000 -1.0000 5719683 1576155423.30 151.5342 60.0018 32.0000 1.9825 1.9837 415.9590 416.2770 0.0479 -1.0000 -1.0000 5719777 1576155423.40 151.5342 60.0018 32.0000 1.9807 1.9820 416.0167 416.3339 0.0478 -1.0000 -1.0000 5719839 1576155423.50 151.5342 60.0018 32.0000 1.9807 1.9820 416.0623 416.3796 0.0478 -1.0000 -1.0000 5719901 1576155423.60 151.5342 60.0018 32.0000 1.9811 1.9823 415.9530 416.2712 0.0480 -1.0000 -1.0000 5719964 1576155423.70 151.5342 60.0018 32.0000 1.9813 1.9825 415.8940 416.2102 0.0478 -1.0000 -1.0000 5720027 1576155423.80 151.4086 60.0018 32.0000 1.9812 1.9825 415.8968 416.2145 0.0479 -1.0000 -1.0000 5720104 1576155423.90 151.4086 60.0018 32.0000 1.9810 1.9823 415.9860 416.3038 0.0480 -1.0000 -1.0000 5720370 1576155424.00 151.4086 60.0018 32.0000 1.9819 1.9831 415.9202 416.2394 0.0481 -1.0000 -1.0000 5720433 1576155424.10 151.4086 60.0018 32.0000 1.9820 1.9832 415.9434 416.2606 0.0478 -1.0000 -1.0000 5720511 1576155424.20 151.4086 60.0018 32.0000 1.9815 1.9827 416.0425 416.3594 0.0478 -1.0000 -1.0000 5720573 1576155424.30 151.4399 60.0018 32.0000 1.9816 1.9828 416.0027 416.3190 0.0478 -1.0000 -1.0000 5720636 1576155424.40 151.4441 60.0018 32.0000 1.9816 1.9829 415.9224 416.2402 0.0479 -1.0000 -1.0000 5720761 1576155424.50 151.4441 60.0018 32.0000 1.9816 1.9828 415.8688 416.1860 0.0478 -1.0000 -1.0000 5720823 1576155424.60 151.4441 60.0018 32.0000 1.9816 1.9829 415.9669 416.2838 0.0478 -1.0000 -1.0000 5720901 1576155424.70 151.4441 60.0018 32.0000 1.9816 1.9828 416.2023 416.5202 0.0480 -1.0000 -1.0000 5720964 1576155424.80 151.4441 60.0018 32.0000 1.9811 1.9824 416.0799 416.3984 0.0480 -1.0000 -1.0000 5721027 1576155424.90 151.5360 60.0014 32.0000 1.9820 1.9833 415.9519 416.2702 0.0480 -1.0000 -1.0000 5721261 1576155425.00 151.5360 60.0014 32.0000 1.9823 1.9836 415.9669 416.2842 0.0478 -1.0000 -1.0000 5721323 1576155425.10 151.5360 60.0014 32.0000 1.9807 1.9820 416.0963 416.4131 0.0478 -1.0000 -1.0000 5721386 1576155425.20 151.5360 60.0014 32.0000 1.9810 1.9822 415.9749 416.2931 0.0479 -1.0000 -1.0000 5721464 1576155425.30 151.5360 60.0014 32.0000 1.9815 1.9827 415.8706 416.1871 0.0478 -1.0000 -1.0000 5721527 1576155425.40 151.4741 60.0014 32.0000 1.9812 1.9824 415.9504 416.2678 0.0479 -1.0000 -1.0000 5722011 1576155425.50 151.4741 60.0014 32.0000 1.9808 1.9821 416.0654 416.3829 0.0479 -1.0000 -1.0000 5722073 1576155425.60 151.4741 60.0014 32.0000 1.9813 1.9825 416.0515 416.3695 0.0479 -1.0000 -1.0000 5722136 1576155425.70 151.4741 60.0014 32.0000 1.9818 1.9830 415.9065 416.2238 0.0478 -1.0000 -1.0000 5722198 1576155425.80 151.4741 60.0014 32.0000 1.9813 1.9825 415.9437 416.2609 0.0479 -1.0000 -1.0000 5722276 1576155425.90 151.4565 60.0014 32.0000 1.9811 1.9823 416.0133 416.3297 0.0478 -1.0000 -1.0000 5722339 1576155426.00 151.3932 60.0014 32.0000 1.9810 1.9822 416.0424 416.3601 0.0479 -1.0000 -1.0000 5722511 1576155426.10 151.3932 60.0014 32.0000 1.9816 1.9828 415.9159 416.2328 0.0478 -1.0000 -1.0000 5722589 1576155426.20 151.3932 60.0014 32.0000 1.9816 1.9829 416.1316 416.4493 0.0479 -1.0000 -1.0000 5722651 1576155426.30 151.3932 60.0014 32.0000 1.9816 1.9828 416.0667 416.3831 0.0478 -1.0000 -1.0000 5722729 1576155426.40 151.3932 60.0014 32.0000 1.9814 1.9826 416.0584 416.3760 0.0480 -1.0000 -1.0000 5722792 1576155426.50 151.4125 60.0014 32.0000 1.9821 1.9833 415.9767 416.2944 0.0480 -1.0000 -1.0000 5723011 1576155426.60 151.4210 60.0014 32.0000 1.9818 1.9830 415.9406 416.2578 0.0478 -1.0000 -1.0000 5723089 1576155426.70 151.4210 60.0014 32.0000 1.9818 1.9830 416.1006 416.4177 0.0478 -1.0000 -1.0000 5723151 1576155426.80 151.5597 60.0014 32.0000 1.9816 1.9828 416.0177 416.3354 0.0479 -1.0000 -1.0000 5723214 1576155426.90 151.5597 60.0014 32.0000 1.9820 1.9833 415.9482 416.2651 0.0478 -1.0000 -1.0000 5723292 1576155427.00 151.5586 60.0014 32.0000 1.9821 1.9834 415.9945 416.3122 0.0479 -1.0000 -1.0000 5723511 1576155427.10 151.5310 60.0014 32.0000 1.9813 1.9825 416.1417 416.4599 0.0480 -1.0000 -1.0000 5723573 1576155427.20 151.5310 60.0014 32.0000 1.9811 1.9824 416.1288 416.4460 0.0478 -1.0000 -1.0000 5723651 1576155427.30 151.5310 60.0014 32.0000 1.9817 1.9830 416.0494 416.3665 0.0479 -1.0000 -1.0000 5723714 1576155427.40 151.5310 60.0014 32.0000 1.9812 1.9825 416.0507 416.3674 0.0477 -1.0000 -1.0000 5723777 1576155427.50 151.5310 60.0014 32.0000 1.9812 1.9824 416.1691 416.4860 0.0478 -1.0000 -1.0000 5724276 1576155427.60 151.4576 60.0014 32.0000 1.9814 1.9827 416.0657 416.3825 0.0480 -1.0000 -1.0000 5724339 1576155427.70 151.4576 60.0014 32.0000 1.9820 1.9833 415.9307 416.2480 0.0479 -1.0000 -1.0000 5724401 1576155427.80 151.4576 60.0014 32.0000 1.9820 1.9832 416.0157 416.3324 0.0478 -1.0000 -1.0000 5724480 1576155427.90 151.4576 60.0014 32.0000 1.9810 1.9823 416.1690 416.4870 0.0479 -1.0000 -1.0000 5724542 1576155428.00 151.4576 60.0014 32.0000 1.9819 1.9831 416.2044 416.5219 0.0479 -1.0000 -1.0000 5724604 1576155428.10 151.5370 60.0014 32.0000 1.9834 1.9846 415.9871 416.3047 0.0479 -1.0000 -1.0000 5724683 1576155428.20 151.5793 60.0014 32.0000 1.9819 1.9832 416.0589 416.3770 0.0479 -1.0000 -1.0000 5724745 1576155428.30 151.5793 60.0014 32.0000 1.9819 1.9831 416.1806 416.4974 0.0478 -1.0000 -1.0000 5724808 1576155428.40 151.5793 60.0014 32.0000 1.9813 1.9826 416.0211 416.3375 0.0477 -1.0000 -1.0000 5724870 1576155428.50 151.5793 60.0014 32.0000 1.9817 1.9830 415.9535 416.2699 0.0478 -1.0000 -1.0000 5725511 1576155428.60 151.5793 60.0014 32.0000 1.9815 1.9828 416.0996 416.4175 0.0479 -1.0000 -1.0000 5725574 1576155428.70 151.4338 60.0014 32.0000 1.9814 1.9826 416.0301 416.3469 0.0477 -1.0000 -1.0000 5725636 1576155428.80 151.4338 60.0014 32.0000 1.9815 1.9827 415.8525 416.1698 0.0479 -1.0000 -1.0000 5725698 1576155428.90 151.4338 60.0014 32.0000 1.9809 1.9821 415.9545 416.2726 0.0479 -1.0000 -1.0000 5725777 1576155429.00 151.4338 60.0014 32.0000 1.9807 1.9820 416.1271 416.4436 0.0476 -1.0000 -1.0000 5725839 1576155429.10 151.4338 60.0014 32.0000 1.9819 1.9831 416.0554 416.3721 0.0478 -1.0000 -1.0000 5725901 1576155429.20 151.4495 60.0014 32.0000 1.9814 1.9827 415.9321 416.2494 0.0479 -1.0000 -1.0000 5726058 1576155429.30 151.4495 60.0014 32.0000 1.9818 1.9831 415.9835 416.3007 0.0478 -1.0000 -1.0000 5726120 1576155429.40 151.4495 60.0014 32.0000 1.9815 1.9827 416.0267 416.3434 0.0478 -1.0000 -1.0000 5726183 1576155429.50 151.4495 60.0014 32.0000 1.9813 1.9825 416.0632 416.3820 0.0480 -1.0000 -1.0000 5726261 1576155429.60 151.4495 60.0014 32.0000 1.9820 1.9833 416.0129 416.3298 0.0478 -1.0000 -1.0000 5726323 1576155429.70 151.4495 60.0014 32.0000 1.9823 1.9835 415.9632 416.2804 0.0479 -1.0000 -1.0000 5726386 1576155429.80 151.5634 60.0012 32.0000 1.9818 1.9831 416.1240 416.4413 0.0479 -1.0000 -1.0000 5726464 1576155429.90 151.5634 60.0012 32.0000 1.9821 1.9834 416.0978 416.4162 0.0480 -1.0000 -1.0000 5726527 1576155430.00 151.5634 60.0012 32.0000 1.9825 1.9837 415.9788 416.2965 0.0479 -1.0000 -1.0000 5726589 1576155430.10 151.5634 60.0012 32.0000 1.9818 1.9831 416.0206 416.3381 0.0479 -1.0000 -1.0000 5726792 1576155430.20 151.5634 60.0012 32.0000 1.9814 1.9827 416.1471 416.4650 0.0479 -1.0000 -1.0000 5726854 1576155430.30 151.5634 60.0012 32.0000 1.9819 1.9831 416.1748 416.4931 0.0480 -1.0000 -1.0000 5726933 1576155430.40 151.4942 60.0012 32.0000 1.9820 1.9832 415.9231 416.2410 0.0479 -1.0000 -1.0000 5726995 1576155430.50 151.4250 60.0012 32.0000 1.9821 1.9833 415.9008 416.2178 0.0478 -1.0000 -1.0000 5727058 1576155430.60 151.4250 60.0012 32.0000 1.9819 1.9832 416.0998 416.4174 0.0480 -1.0000 -1.0000 5727261 1576155430.70 151.4250 60.0012 32.0000 1.9812 1.9824 416.1164 416.4343 0.0479 -1.0000 -1.0000 5727323 1576155430.80 151.4250 60.0012 32.0000 1.9820 1.9832 415.9420 416.2595 0.0478 -1.0000 -1.0000 5727386 1576155430.90 151.4250 60.0012 32.0000 1.9815 1.9827 416.0622 416.3788 0.0478 -1.0000 -1.0000 5727464 1576155431.00 151.4250 60.0012 32.0000 1.9808 1.9820 416.1255 416.4439 0.0480 -1.0000 -1.0000 5727526 1576155431.10 151.4698 60.0012 32.0000 1.9817 1.9830 415.9688 416.2863 0.0479 -1.0000 -1.0000 5727761 1576155431.20 151.4698 60.0012 32.0000 1.9816 1.9829 415.9142 416.2324 0.0480 -1.0000 -1.0000 5727823 1576155431.30 151.4698 60.0012 32.0000 1.9809 1.9821 416.0105 416.3284 0.0479 -1.0000 -1.0000 5727886 1576155431.40 151.4698 60.0012 32.0000 1.9809 1.9822 416.0928 416.4113 0.0480 -1.0000 -1.0000 5727948 1576155431.50 151.4569 60.0012 32.0000 1.9820 1.9832 415.9565 416.2735 0.0479 -1.0000 -1.0000 5728027 1576155431.60 151.4246 60.0012 32.0000 1.9819 1.9831 415.9697 416.2873 0.0479 -1.0000 -1.0000 5728308 1576155431.70 151.4246 60.0012 32.0000 1.9808 1.9821 416.1222 416.4405 0.0480 -1.0000 -1.0000 5728370 1576155431.80 151.4246 60.0012 32.0000 1.9808 1.9820 416.0533 416.3714 0.0480 -1.0000 -1.0000 5728433 1576155431.90 151.4246 60.0012 32.0000 1.9805 1.9818 415.9981 416.3158 0.0479 -1.0000 -1.0000 5728495 1576155432.00 151.4246 60.0012 32.0000 1.9809 1.9821 415.9417 416.2593 0.0479 -1.0000 -1.0000 5728558 1576155432.10 151.4251 60.0012 32.0000 1.9809 1.9821 416.2368 416.5547 0.0479 -1.0000 -1.0000 5728636 1576155432.20 151.4409 60.0012 32.0000 1.9812 1.9825 416.0434 416.3617 0.0481 -1.0000 -1.0000 5729292 1576155432.30 151.4409 60.0012 32.0000 1.9822 1.9834 415.9038 416.2219 0.0479 -1.0000 -1.0000 5729386 1576155432.40 151.4409 60.0012 32.0000 1.9818 1.9831 415.8403 416.1569 0.0478 -1.0000 -1.0000 5729464 1576155432.50 151.4409 60.0012 32.0000 1.9812 1.9824 416.0690 416.3868 0.0480 -1.0000 -1.0000 5729527 1576155432.60 151.4409 60.0012 32.0000 1.9817 1.9830 416.0795 416.3976 0.0479 -1.0000 -1.0000 5729604 1576155432.70 151.5310 60.0012 32.0000 1.9829 1.9841 415.9607 416.2790 0.0480 -1.0000 -1.0000 5729667 1576155432.80 151.5535 60.0012 32.0000 1.9819 1.9831 415.9264 416.2449 0.0480 -1.0000 -1.0000 5729730 1576155432.90 151.5535 60.0012 32.0000 1.9806 1.9818 416.1037 416.4218 0.0480 -1.0000 -1.0000 5729808 1576155433.00 151.5535 60.0012 32.0000 1.9815 1.9828 416.0666 416.3850 0.0480 -1.0000 -1.0000 5729870 1576155433.10 151.5535 60.0012 32.0000 1.9813 1.9825 415.9024 416.2201 0.0480 -1.0000 -1.0000 5729933 1576155433.20 151.5535 60.0012 32.0000 1.9806 1.9818 416.0546 416.3736 0.0481 -1.0000 -1.0000 5729995 1576155433.30 151.5046 60.0012 32.0000 1.9801 1.9814 416.0687 416.3874 0.0480 -1.0000 -1.0000 5730058 1576155433.40 151.5046 60.0012 32.0000 1.9810 1.9823 415.9406 416.2588 0.0479 -1.0000 -1.0000 5730120 1576155433.50 151.5046 60.0012 32.0000 1.9825 1.9837 415.8392 416.1571 0.0479 -1.0000 -1.0000 5730198 1576155433.60 151.5046 60.0012 32.0000 1.9812 1.9824 415.9712 416.2888 0.0480 -1.0000 -1.0000 5730261 1576155433.70 151.5046 60.0012 32.0000 1.9809 1.9821 416.1439 416.4624 0.0480 -1.0000 -1.0000 5730323 1576155433.80 151.4877 60.0012 32.0000 1.9816 1.9828 415.9717 416.2907 0.0481 -1.0000 -1.0000 5730480 1576155433.90 151.4877 60.0012 32.0000 1.9815 1.9827 415.8725 416.1909 0.0480 -1.0000 -1.0000 5730558 1576155434.00 151.4877 60.0012 32.0000 1.9816 1.9829 416.0707 416.3880 0.0478 -1.0000 -1.0000 5730620 1576155434.10 151.4877 60.0012 32.0000 1.9814 1.9826 416.1312 416.4487 0.0480 -1.0000 -1.0000 5730698 1576155434.20 151.4877 60.0012 32.0000 1.9816 1.9829 415.9788 416.2980 0.0481 -1.0000 -1.0000 5730761 1576155434.30 151.4877 60.0012 32.0000 1.9819 1.9832 415.8310 416.1496 0.0481 -1.0000 -1.0000 5730839 1576155434.40 151.5204 60.0012 32.0000 1.9813 1.9825 415.9331 416.2519 0.0481 -1.0000 -1.0000 5730901 1576155434.50 151.5667 60.0012 32.0000 1.9813 1.9826 416.1040 416.4230 0.0481 -1.0000 -1.0000 5730964 1576155434.60 151.5667 60.0012 32.0000 1.9822 1.9834 415.8546 416.1730 0.0480 -1.0000 -1.0000 5731027 1576155434.70 151.5667 60.0012 32.0000 1.9823 1.9836 415.8961 416.2140 0.0480 -1.0000 -1.0000 5731089 1576155434.80 151.5667 60.0012 32.0000 1.9809 1.9821 416.0081 416.3273 0.0481 -1.0000 -1.0000 5731151 1576155434.90 151.5667 60.0012 32.0000 1.9813 1.9825 415.9966 416.3158 0.0482 -1.0000 -1.0000 5731230 1576155435.00 151.4199 60.0025 32.0000 1.9821 1.9834 415.8690 416.1883 0.0482 -1.0000 -1.0000 5731292 1576155435.10 151.4199 60.0025 32.0000 1.9814 1.9827 415.9137 416.2326 0.0481 -1.0000 -1.0000 5731354 1576155435.20 151.4199 60.0025 32.0000 1.9809 1.9822 416.0726 416.3916 0.0481 -1.0000 -1.0000 5731620 1576155435.30 151.4199 60.0025 32.0000 1.9812 1.9824 416.0704 416.3891 0.0481 -1.0000 -1.0000 5731683 1576155435.40 151.4199 60.0025 32.0000 1.9814 1.9827 415.8187 416.1384 0.0482 -1.0000 -1.0000 5731745 1576155435.50 151.4592 60.0025 32.0000 1.9816 1.9829 416.0569 416.3754 0.0481 -1.0000 -1.0000 5731823 1576155435.60 151.4851 60.0025 32.0000 1.9811 1.9824 416.1799 416.4984 0.0480 -1.0000 -1.0000 5731886 1576155435.70 151.4851 60.0025 32.0000 1.9818 1.9831 415.9269 416.2456 0.0481 -1.0000 -1.0000 5732370 1576155435.80 151.4851 60.0025 32.0000 1.9814 1.9827 415.8407 416.1598 0.0480 -1.0000 -1.0000 5732433 1576155435.90 151.4851 60.0025 32.0000 1.9810 1.9823 416.0240 416.3431 0.0482 -1.0000 -1.0000 5732495 1576155436.00 151.4851 60.0025 32.0000 1.9804 1.9817 416.0646 416.3844 0.0482 -1.0000 -1.0000 5732558 1576155436.10 151.4851 60.0025 32.0000 1.9809 1.9822 416.0136 416.3322 0.0480 -1.0000 -1.0000 5732636 1576155436.20 151.4851 60.0025 32.0000 1.9819 1.9832 415.9163 416.2351 0.0482 -1.0000 -1.0000 5732698 1576155436.30 151.4851 60.0025 32.0000 1.9812 1.9825 415.9162 416.2349 0.0482 -1.0000 -1.0000 5732839 1576155436.40 151.4851 60.0025 32.0000 1.9813 1.9826 416.0347 416.3546 0.0482 -1.0000 -1.0000 5732901 1576155436.50 151.4851 60.0025 32.0000 1.9812 1.9824 415.9637 416.2834 0.0483 -1.0000 -1.0000 5732964 1576155436.60 151.4873 60.0025 32.0000 1.9820 1.9832 415.8211 416.1404 0.0482 -1.0000 -1.0000 5733027 1576155436.70 151.4873 60.0025 32.0000 1.9812 1.9824 415.9137 416.2330 0.0482 -1.0000 -1.0000 5733089 1576155436.80 151.4873 60.0025 32.0000 1.9812 1.9824 416.0321 416.3517 0.0481 -1.0000 -1.0000 5733323 1576155436.90 151.4873 60.0025 32.0000 1.9821 1.9834 415.9876 416.3066 0.0481 -1.0000 -1.0000 5733401 1576155437.00 151.4966 60.0025 32.0000 1.9835 1.9847 415.9235 416.2432 0.0482 -1.0000 -1.0000 5733448 1576155437.10 151.5324 60.0025 32.0000 1.9827 1.9840 415.9376 416.2562 0.0480 -1.0000 -1.0000 5733527 1576155437.20 151.6310 60.0025 32.0000 1.9821 1.9833 416.0818 416.4011 0.0481 -1.0000 -1.0000 5733589 1576155437.30 151.6310 60.0025 32.0000 1.9820 1.9832 416.1098 416.4289 0.0481 -1.0000 -1.0000 5733870 1576155437.40 151.6310 60.0025 32.0000 1.9828 1.9840 415.8864 416.2060 0.0482 -1.0000 -1.0000 5733933 1576155437.50 151.6310 60.0025 32.0000 1.9827 1.9839 415.9761 416.2954 0.0482 -1.0000 -1.0000 5734011 1576155437.60 151.6310 60.0025 32.0000 1.9828 1.9841 415.9916 416.3114 0.0482 -1.0000 -1.0000 5734073 1576155437.70 151.6255 60.0025 32.0000 1.9818 1.9830 416.0697 416.3894 0.0482 -1.0000 -1.0000 5734136 1576155437.80 151.6255 60.0025 32.0000 1.9826 1.9839 415.9280 416.2479 0.0483 -1.0000 -1.0000 5734292 1576155437.90 151.6255 60.0025 32.0000 1.9817 1.9830 415.9484 416.2681 0.0482 -1.0000 -1.0000 5734354 1576155438.00 151.6255 60.0025 32.0000 1.9808 1.9820 416.1493 416.4687 0.0481 -1.0000 -1.0000 5734417 1576155438.10 151.6255 60.0025 32.0000 1.9821 1.9834 416.0272 416.3461 0.0481 -1.0000 -1.0000 5734480 1576155438.20 151.6255 60.0025 32.0000 1.9824 1.9836 415.9401 416.2587 0.0481 -1.0000 -1.0000 5734542 1576155438.30 151.5069 60.0025 32.0000 1.9829 1.9842 415.9417 416.2605 0.0481 -1.0000 -1.0000 5735292 1576155438.40 151.5069 60.0025 32.0000 1.9820 1.9833 416.0855 416.4052 0.0483 -1.0000 -1.0000 5735354 1576155438.50 151.5069 60.0025 32.0000 1.9827 1.9839 416.0206 416.3397 0.0481 -1.0000 -1.0000 5735417 1576155438.60 151.5069 60.0025 32.0000 1.9827 1.9839 415.9156 416.2351 0.0482 -1.0000 -1.0000 5735495 1576155438.70 151.5069 60.0025 32.0000 1.9821 1.9833 415.9908 416.3100 0.0481 -1.0000 -1.0000 5735573 1576155438.80 151.5557 60.0025 32.0000 1.9819 1.9831 416.0036 416.3228 0.0482 -1.0000 -1.0000 5735636 1576155438.90 151.5557 60.0025 32.0000 1.9826 1.9839 415.9481 416.2674 0.0481 -1.0000 -1.0000 5735698 1576155439.00 151.5557 60.0025 32.0000 1.9819 1.9832 415.9328 416.2517 0.0481 -1.0000 -1.0000 5735761 1576155439.10 151.5557 60.0025 32.0000 1.9814 1.9827 415.9611 416.2803 0.0482 -1.0000 -1.0000 5735823 1576155439.20 151.5557 60.0025 32.0000 1.9812 1.9825 415.9019 416.2204 0.0481 -1.0000 -1.0000 5735901 1576155439.30 151.5557 60.0025 32.0000 1.9810 1.9823 415.7665 416.0864 0.0483 -1.0000 -1.0000 5735964 1576155439.40 151.5557 60.0025 32.0000 1.9809 1.9821 415.8697 416.1900 0.0483 -1.0000 -1.0000 5736027 1576155439.50 151.5557 60.0025 32.0000 1.9812 1.9824 415.9441 416.2634 0.0482 -1.0000 -1.0000 5736104 1576155439.60 151.5557 60.0025 32.0000 1.9809 1.9821 416.0572 416.3772 0.0482 -1.0000 -1.0000 5736167 1576155439.70 151.5557 60.0025 32.0000 1.9818 1.9831 415.8833 416.2018 0.0480 -1.0000 -1.0000 5736229 1576155439.80 151.5557 60.0025 32.0000 1.9818 1.9831 415.8295 416.1487 0.0481 -1.0000 -1.0000 5736308 1576155439.90 151.5273 60.0018 32.0000 1.9817 1.9830 415.9511 416.2696 0.0480 -1.0000 -1.0000 5736370 1576155440.00 151.5273 60.0018 32.0000 1.9815 1.9827 415.9336 416.2519 0.0480 -1.0000 -1.0000 5736433 1576155440.10 151.5273 60.0018 32.0000 1.9822 1.9835 415.8848 416.2042 0.0483 -1.0000 -1.0000 5736495 1576155440.20 151.5273 60.0018 32.0000 1.9816 1.9829 416.0577 416.3777 0.0483 -1.0000 -1.0000 5736558 1576155440.30 151.5273 60.0018 32.0000 1.9812 1.9824 416.0143 416.3342 0.0483 -1.0000 -1.0000 5736636 1576155440.40 151.5273 60.0018 32.0000 1.9822 1.9835 415.8703 416.1898 0.0482 -1.0000 -1.0000 5737042 1576155440.50 151.5780 60.0018 32.0000 1.9818 1.9831 415.8603 416.1795 0.0482 -1.0000 -1.0000 5737104 1576155440.60 151.5828 60.0018 32.0000 1.9808 1.9820 416.0133 416.3324 0.0481 -1.0000 -1.0000 5737183 1576155440.70 151.5828 60.0018 32.0000 1.9811 1.9824 416.0222 416.3410 0.0481 -1.0000 -1.0000 5737245 1576155440.80 151.5828 60.0018 32.0000 1.9818 1.9831 415.8995 416.2180 0.0481 -1.0000 -1.0000 5737308 1576155440.90 151.5828 60.0018 32.0000 1.9817 1.9830 415.9012 416.2202 0.0482 -1.0000 -1.0000 5737604 1576155441.00 151.5828 60.0018 32.0000 1.9812 1.9824 416.0462 416.3657 0.0482 -1.0000 -1.0000 5737667 1576155441.10 151.5828 60.0018 32.0000 1.9812 1.9824 415.8930 416.2123 0.0482 -1.0000 -1.0000 5737730 1576155441.20 151.5828 60.0018 32.0000 1.9817 1.9829 415.8841 416.2035 0.0482 -1.0000 -1.0000 5737808 1576155441.30 151.5828 60.0018 32.0000 1.9813 1.9826 415.9045 416.2244 0.0482 -1.0000 -1.0000 5737870 1576155441.40 151.5828 60.0018 32.0000 1.9808 1.9820 415.9756 416.2948 0.0480 -1.0000 -1.0000 5738042 1576155441.50 151.5828 60.0018 32.0000 1.9813 1.9826 416.0755 416.3945 0.0481 -1.0000 -1.0000 5738120 1576155441.60 151.5762 60.0018 32.0000 1.9821 1.9833 415.8791 416.1978 0.0480 -1.0000 -1.0000 5738183 1576155441.70 151.4436 60.0018 32.0000 1.9818 1.9830 415.9090 416.2278 0.0481 -1.0000 -1.0000 5738245 1576155441.80 151.4436 60.0018 32.0000 1.9809 1.9822 416.0206 416.3404 0.0482 -1.0000 -1.0000 5738308 1576155441.90 151.5556 60.0018 32.0000 1.9812 1.9824 416.0127 416.3317 0.0481 -1.0000 -1.0000 5738370 1576155442.00 151.5590 60.0018 32.0000 1.9817 1.9829 415.8694 416.1878 0.0480 -1.0000 -1.0000 5738558 1576155442.10 151.5590 60.0018 32.0000 1.9812 1.9824 415.7402 416.0591 0.0481 -1.0000 -1.0000 5738620 1576155442.20 151.4338 60.0018 32.0000 1.9807 1.9819 415.9371 416.2558 0.0480 -1.0000 -1.0000 5738683 1576155442.30 151.4092 60.0018 32.0000 1.9805 1.9818 416.0585 416.3771 0.0481 -1.0000 -1.0000 5738761 1576155442.40 151.4092 60.0018 32.0000 1.9809 1.9821 415.9086 416.2282 0.0481 -1.0000 -1.0000 5738823 1576155442.50 151.4092 60.0018 32.0000 1.9812 1.9825 415.8269 416.1447 0.0481 -1.0000 -1.0000 5739308 1576155442.60 151.4092 60.0018 32.0000 1.9807 1.9819 415.9932 416.3113 0.0480 -1.0000 -1.0000 5739386 1576155442.70 151.4092 60.0018 32.0000 1.9812 1.9825 416.0212 416.3404 0.0482 -1.0000 -1.0000 5739448 1576155442.80 151.4437 60.0018 32.0000 1.9821 1.9834 415.8871 416.2063 0.0481 -1.0000 -1.0000 5739511 1576155442.90 151.5035 60.0018 32.0000 1.9825 1.9838 415.8832 416.2020 0.0481 -1.0000 -1.0000 5739620 1576155443.00 151.5035 60.0018 32.0000 1.9815 1.9827 416.0820 416.4010 0.0481 -1.0000 -1.0000 5739870 1576155443.10 151.5035 60.0018 32.0000 1.9816 1.9829 416.0533 416.3715 0.0480 -1.0000 -1.0000 5739933 1576155443.20 151.5035 60.0018 32.0000 1.9819 1.9831 415.9270 416.2453 0.0481 -1.0000 -1.0000 5740011 1576155443.30 151.5035 60.0018 32.0000 1.9818 1.9830 415.7667 416.0844 0.0479 -1.0000 -1.0000 5740073 1576155443.40 151.5035 60.0018 32.0000 1.9806 1.9818 416.0607 416.3778 0.0479 -1.0000 -1.0000 5740136 1576155443.50 151.5035 60.0018 32.0000 1.9804 1.9816 416.0498 416.3686 0.0480 -1.0000 -1.0000 5740214 1576155443.60 151.5035 60.0018 32.0000 1.9813 1.9826 415.9017 416.2195 0.0480 -1.0000 -1.0000 5740276 1576155443.70 151.5035 60.0018 32.0000 1.9808 1.9821 415.7969 416.1155 0.0480 -1.0000 -1.0000 5740339 1576155443.80 151.5035 60.0018 32.0000 1.9808 1.9820 416.0086 416.3269 0.0481 -1.0000 -1.0000 5740401 1576155443.90 151.5030 60.0018 32.0000 1.9809 1.9821 416.0593 416.3773 0.0479 -1.0000 -1.0000 5740479 1576155444.00 151.4292 60.0018 32.0000 1.9812 1.9825 415.9811 416.2993 0.0480 -1.0000 -1.0000 5740526 1576155444.10 151.4292 60.0018 32.0000 1.9821 1.9833 415.8552 416.1726 0.0479 -1.0000 -1.0000 5740604 1576155444.20 151.4292 60.0018 32.0000 1.9817 1.9829 416.0844 416.4017 0.0478 -1.0000 -1.0000 5740667 1576155444.30 151.4292 60.0018 32.0000 1.9809 1.9821 416.0096 416.3273 0.0479 -1.0000 -1.0000 5740745 1576155444.40 151.4292 60.0018 32.0000 1.9808 1.9820 415.9788 416.2962 0.0479 -1.0000 -1.0000 5740808 1576155444.50 151.4566 60.0018 32.0000 1.9813 1.9825 415.9282 416.2458 0.0479 -1.0000 -1.0000 5740870 1576155444.60 151.4581 60.0018 32.0000 1.9807 1.9819 416.0638 416.3812 0.0478 -1.0000 -1.0000 5740948 1576155444.70 151.4581 60.0018 32.0000 1.9809 1.9821 416.0800 416.3972 0.0479 -1.0000 -1.0000 5741011 1576155444.80 151.4581 60.0018 32.0000 1.9810 1.9823 416.0052 416.3231 0.0479 -1.0000 -1.0000 5741073 1576155444.90 151.4581 60.0018 32.0000 1.9815 1.9828 415.8808 416.1978 0.0479 -1.0000 -1.0000 5741136 1576155445.00 151.4581 60.0018 32.0000 1.9810 1.9822 416.0491 416.3669 0.0479 -1.0000 -1.0000 5741886 1576155445.10 151.4581 60.0018 32.0000 1.9806 1.9819 416.0992 416.4167 0.0479 -1.0000 -1.0000 5741948 1576155445.20 151.4581 60.0018 32.0000 1.9806 1.9819 415.9242 416.2427 0.0480 -1.0000 -1.0000 5742027 1576155445.30 151.4581 60.0018 32.0000 1.9805 1.9818 415.7541 416.0722 0.0480 -1.0000 -1.0000 5742089 1576155445.40 151.4581 60.0018 32.0000 1.9806 1.9818 415.8422 416.1604 0.0481 -1.0000 -1.0000 5742167 1576155445.50 151.4581 60.0018 32.0000 1.9804 1.9816 416.0491 416.3672 0.0480 -1.0000 -1.0000 5742292 1576155445.60 151.4581 60.0018 32.0000 1.9807 1.9820 415.9844 416.3026 0.0480 -1.0000 -1.0000 5742370 1576155445.70 151.4467 60.0022 32.0000 1.9822 1.9834 415.9280 416.2456 0.0478 -1.0000 -1.0000 5742448 1576155445.80 151.4467 60.0022 32.0000 1.9812 1.9824 416.0533 416.3703 0.0478 -1.0000 -1.0000 5742542 1576155445.90 151.4467 60.0022 32.0000 1.9814 1.9826 416.1443 416.4612 0.0478 -1.0000 -1.0000 5742604 1576155446.00 151.4467 60.0022 32.0000 1.9817 1.9829 415.9083 416.2248 0.0478 -1.0000 -1.0000 5742667 1576155446.10 151.4467 60.0022 32.0000 1.9813 1.9826 415.9143 416.2320 0.0480 -1.0000 -1.0000 5742730 1576155446.20 151.5250 60.0022 32.0000 1.9819 1.9831 416.0493 416.3674 0.0480 -1.0000 -1.0000 5742792 1576155446.30 151.5892 60.0022 32.0000 1.9823 1.9835 416.1215 416.4392 0.0479 -1.0000 -1.0000 5742870 1576155446.40 151.5892 60.0022 32.0000 1.9830 1.9842 416.0411 416.3582 0.0478 -1.0000 -1.0000 5742933 1576155446.50 151.5892 60.0022 32.0000 1.9826 1.9838 415.9279 416.2450 0.0479 -1.0000 -1.0000 5742995 1576155446.60 151.5892 60.0022 32.0000 1.9819 1.9831 415.9695 416.2871 0.0479 -1.0000 -1.0000 5743308 1576155446.70 151.5892 60.0022 32.0000 1.9810 1.9822 416.0672 416.3849 0.0479 -1.0000 -1.0000 5743370 1576155446.80 151.5277 60.0022 32.0000 1.9818 1.9831 415.8984 416.2163 0.0479 -1.0000 -1.0000 5743433 1576155446.90 151.5277 60.0022 32.0000 1.9824 1.9837 415.8260 416.1432 0.0479 -1.0000 -1.0000 5743511 1576155447.00 151.5277 60.0022 32.0000 1.9812 1.9824 416.0013 416.3183 0.0478 -1.0000 -1.0000 5743589 1576155447.10 151.4686 60.0022 32.0000 1.9812 1.9824 416.1508 416.4682 0.0478 -1.0000 -1.0000 5743777 1576155447.20 151.4375 60.0022 32.0000 1.9816 1.9828 415.9063 416.2223 0.0477 -1.0000 -1.0000 5743854 1576155447.30 151.4375 60.0022 32.0000 1.9824 1.9836 415.8683 416.1849 0.0478 -1.0000 -1.0000 5743917 1576155447.40 151.4375 60.0022 32.0000 1.9820 1.9833 415.9227 416.2401 0.0479 -1.0000 -1.0000 5743980 1576155447.50 151.4375 60.0022 32.0000 1.9808 1.9821 416.0704 416.3875 0.0479 -1.0000 -1.0000 5744058 1576155447.60 151.4375 60.0022 32.0000 1.9814 1.9827 415.9531 416.2710 0.0479 -1.0000 -1.0000 5744448 1576155447.70 151.4375 60.0022 32.0000 1.9817 1.9830 415.8045 416.1214 0.0478 -1.0000 -1.0000 5744511 1576155447.80 151.4375 60.0022 32.0000 1.9817 1.9830 415.8600 416.1778 0.0480 -1.0000 -1.0000 5744589 1576155447.90 151.4375 60.0022 32.0000 1.9820 1.9832 415.9666 416.2845 0.0479 -1.0000 -1.0000 5744651 1576155448.00 151.4417 60.0022 32.0000 1.9819 1.9832 416.0103 416.3272 0.0478 -1.0000 -1.0000 5744714 1576155448.10 151.5202 60.0022 32.0000 1.9816 1.9828 415.8480 416.1653 0.0478 -1.0000 -1.0000 5745042 1576155448.20 151.5202 60.0022 32.0000 1.9809 1.9822 415.9526 416.2692 0.0477 -1.0000 -1.0000 5745120 1576155448.30 151.5202 60.0022 32.0000 1.9806 1.9819 416.0514 416.3679 0.0477 -1.0000 -1.0000 5745183 1576155448.40 151.5202 60.0022 32.0000 1.9813 1.9825 415.8618 416.1797 0.0479 -1.0000 -1.0000 5745245 1576155448.50 151.5202 60.0022 32.0000 1.9817 1.9829 415.8764 416.1938 0.0479 -1.0000 -1.0000 5745308 1576155448.60 151.4176 60.0022 32.0000 1.9811 1.9823 415.9759 416.2933 0.0478 -1.0000 -1.0000 5745386 1576155448.70 151.4176 60.0022 32.0000 1.9810 1.9822 416.0198 416.3367 0.0478 -1.0000 -1.0000 5745448 1576155448.80 151.4176 60.0022 32.0000 1.9812 1.9824 416.0004 416.3175 0.0479 -1.0000 -1.0000 5745511 1576155448.90 151.4176 60.0022 32.0000 1.9821 1.9834 415.8603 416.1779 0.0479 -1.0000 -1.0000 5745589 1576155449.00 151.4176 60.0022 32.0000 1.9811 1.9823 415.9213 416.2373 0.0477 -1.0000 -1.0000 5745651 1576155449.10 151.4176 60.0022 32.0000 1.9803 1.9816 416.0094 416.3277 0.0479 -1.0000 -1.0000 5746027 1576155449.20 151.4176 60.0022 32.0000 1.9817 1.9830 415.8793 416.1962 0.0478 -1.0000 -1.0000 5746104 1576155449.30 151.4176 60.0022 32.0000 1.9813 1.9825 415.7114 416.0288 0.0479 -1.0000 -1.0000 5746167 1576155449.40 151.4858 60.0022 32.0000 1.9811 1.9823 416.0572 416.3745 0.0478 -1.0000 -1.0000 5746229 1576155449.50 151.4858 60.0022 32.0000 1.9808 1.9820 416.0557 416.3728 0.0478 -1.0000 -1.0000 5746292 1576155449.60 151.4858 60.0022 32.0000 1.9809 1.9821 415.9959 416.3134 0.0479 -1.0000 -1.0000 5746354 1576155449.70 151.5087 60.0019 32.0000 1.9817 1.9830 415.9741 416.2913 0.0478 -1.0000 -1.0000 5746433 1576155449.80 151.5087 60.0019 32.0000 1.9807 1.9819 416.0307 416.3474 0.0478 -1.0000 -1.0000 5746558 1576155449.90 151.5087 60.0019 32.0000 1.9804 1.9817 416.1319 416.4496 0.0480 -1.0000 -1.0000 5746620 1576155450.00 151.5087 60.0019 32.0000 1.9805 1.9818 416.1593 416.4774 0.0479 -1.0000 -1.0000 5746683 1576155450.10 151.5087 60.0019 32.0000 1.9817 1.9830 415.9039 416.2207 0.0478 -1.0000 -1.0000 5746761 1576155450.20 151.5087 60.0019 32.0000 1.9814 1.9826 416.0229 416.3407 0.0480 -1.0000 -1.0000 5746823 1576155450.30 151.5087 60.0019 32.0000 1.9807 1.9819 416.0255 416.3436 0.0480 -1.0000 -1.0000 5746901 1576155450.40 151.5087 60.0019 32.0000 1.9816 1.9829 415.9685 416.2872 0.0480 -1.0000 -1.0000 5746964 1576155450.50 151.5087 60.0019 32.0000 1.9820 1.9832 415.8945 416.2122 0.0479 -1.0000 -1.0000 5747027 1576155450.60 151.5087 60.0019 32.0000 1.9816 1.9828 416.1342 416.4525 0.0480 -1.0000 -1.0000 5747089 1576155450.70 151.4935 60.0019 32.0000 1.9816 1.9829 416.1668 416.4857 0.0480 -1.0000 -1.0000 5747151 1576155450.80 151.5815 60.0019 32.0000 1.9822 1.9835 415.9924 416.3112 0.0481 -1.0000 -1.0000 5747230 1576155450.90 151.5815 60.0019 32.0000 1.9821 1.9834 415.9321 416.2498 0.0479 -1.0000 -1.0000 5747292 1576155451.00 151.5815 60.0019 32.0000 1.9817 1.9830 416.0732 416.3912 0.0480 -1.0000 -1.0000 5747354 1576155451.10 151.5815 60.0019 32.0000 1.9818 1.9830 416.1028 416.4211 0.0480 -1.0000 -1.0000 5747417 1576155451.20 151.5815 60.0019 32.0000 1.9818 1.9831 416.0427 416.3610 0.0480 -1.0000 -1.0000 5747808 1576155451.30 151.5501 60.0019 32.0000 1.9814 1.9827 415.8974 416.2155 0.0480 -1.0000 -1.0000 5747870 1576155451.40 151.5164 60.0019 32.0000 1.9814 1.9827 416.0943 416.4121 0.0479 -1.0000 -1.0000 5747933 1576155451.50 151.5164 60.0019 32.0000 1.9812 1.9825 415.9848 416.3027 0.0480 -1.0000 -1.0000 5748011 1576155451.60 151.5164 60.0019 32.0000 1.9823 1.9835 415.9026 416.2217 0.0480 -1.0000 -1.0000 5748089 1576155451.70 151.5164 60.0019 32.0000 1.9823 1.9836 415.9828 416.3021 0.0479 -1.0000 -1.0000 5748151 1576155451.80 151.5164 60.0019 32.0000 1.9811 1.9824 416.0507 416.3697 0.0481 -1.0000 -1.0000 5748214 1576155451.90 151.5164 60.0019 32.0000 1.9813 1.9825 416.0691 416.3886 0.0482 -1.0000 -1.0000 5748276 1576155452.00 151.5168 60.0019 32.0000 1.9813 1.9825 415.9414 416.2597 0.0480 -1.0000 -1.0000 5748339 1576155452.10 151.5231 60.0019 32.0000 1.9823 1.9835 415.9510 416.2686 0.0479 -1.0000 -1.0000 5748417 1576155452.20 151.5231 60.0019 32.0000 1.9812 1.9825 416.0928 416.4117 0.0481 -1.0000 -1.0000 5748808 1576155452.30 151.5231 60.0019 32.0000 1.9813 1.9826 416.0744 416.3940 0.0481 -1.0000 -1.0000 5748870 1576155452.40 151.5231 60.0019 32.0000 1.9819 1.9831 415.9046 416.2222 0.0480 -1.0000 -1.0000 5748933 1576155452.50 151.5241 60.0019 32.0000 1.9820 1.9832 416.0332 416.3520 0.0481 -1.0000 -1.0000 5748995 1576155452.60 151.6339 60.0019 32.0000 1.9811 1.9824 416.1083 416.4273 0.0481 -1.0000 -1.0000 5749073 1576155452.70 151.6339 60.0019 32.0000 1.9822 1.9834 416.0218 416.3409 0.0479 -1.0000 -1.0000 5749308 1576155452.80 151.6339 60.0019 32.0000 1.9823 1.9836 416.0307 416.3496 0.0480 -1.0000 -1.0000 5749370 1576155452.90 151.6339 60.0019 32.0000 1.9813 1.9826 416.1366 416.4552 0.0480 -1.0000 -1.0000 5749448 1576155453.00 151.6339 60.0019 32.0000 1.9811 1.9823 416.0820 416.4005 0.0480 -1.0000 -1.0000 5749511 1576155453.10 151.4877 60.0019 32.0000 1.9807 1.9819 415.9791 416.2973 0.0480 -1.0000 -1.0000 5749574 1576155453.20 151.4771 60.0019 32.0000 1.9820 1.9833 415.8604 416.1785 0.0480 -1.0000 -1.0000 5749636 1576155453.30 151.4771 60.0019 32.0000 1.9808 1.9820 416.0967 416.4151 0.0479 -1.0000 -1.0000 5749808 1576155453.40 151.4771 60.0019 32.0000 1.9820 1.9832 416.0937 416.4112 0.0480 -1.0000 -1.0000 5749886 1576155453.50 151.4771 60.0019 32.0000 1.9812 1.9825 416.0004 416.3186 0.0480 -1.0000 -1.0000 5749948 1576155453.60 151.4771 60.0019 32.0000 1.9824 1.9837 415.8200 416.1388 0.0481 -1.0000 -1.0000 5750011 1576155453.70 151.4596 60.0019 32.0000 1.9814 1.9826 416.1036 416.4222 0.0480 -1.0000 -1.0000 5750073 1576155453.80 151.4596 60.0019 32.0000 1.9819 1.9832 416.0618 416.3799 0.0480 -1.0000 -1.0000 5750323 1576155453.90 151.4596 60.0019 32.0000 1.9815 1.9827 415.8787 416.1956 0.0478 -1.0000 -1.0000 5750386 1576155454.00 151.4596 60.0019 32.0000 1.9812 1.9824 415.8652 416.1841 0.0480 -1.0000 -1.0000 5750448 1576155454.10 151.4596 60.0019 32.0000 1.9803 1.9816 416.0224 416.3400 0.0479 -1.0000 -1.0000 5750511 1576155454.20 151.4168 60.0019 32.0000 1.9811 1.9823 416.0752 416.3947 0.0482 -1.0000 -1.0000 5750573 1576155454.30 151.4047 60.0019 32.0000 1.9818 1.9830 415.8868 416.2054 0.0481 -1.0000 -1.0000 5751074 1576155454.40 151.4047 60.0019 32.0000 1.9820 1.9833 415.8692 416.1881 0.0481 -1.0000 -1.0000 5751136 1576155454.50 151.4047 60.0019 32.0000 1.9808 1.9820 415.8998 416.2177 0.0479 -1.0000 -1.0000 5751198 1576155454.60 151.4047 60.0019 32.0000 1.9803 1.9815 416.0315 416.3492 0.0479 -1.0000 -1.0000 5751277 1576155454.70 151.4047 60.0019 32.0000 1.9806 1.9818 415.9965 416.3148 0.0481 -1.0000 -1.0000 5751339 1576155454.80 151.4881 60.0019 32.0000 1.9818 1.9831 415.8555 416.1743 0.0481 -1.0000 -1.0000 5751527 1576155454.90 151.4881 60.0019 32.0000 1.9809 1.9822 416.0478 416.3661 0.0480 -1.0000 -1.0000 5751589 1576155455.00 151.4881 60.0019 32.0000 1.9799 1.9812 416.0768 416.3958 0.0482 -1.0000 -1.0000 5751651 1576155455.10 151.4882 60.0019 32.0000 1.9812 1.9824 416.0001 416.3198 0.0482 -1.0000 -1.0000 5751714 1576155455.20 151.3895 60.0011 32.0000 1.9817 1.9830 415.8792 416.1971 0.0479 -1.0000 -1.0000 5751792 1576155455.30 151.3895 60.0011 32.0000 1.9812 1.9825 416.0459 416.3640 0.0480 -1.0000 -1.0000 5751854 1576155455.40 151.3895 60.0011 32.0000 1.9813 1.9826 416.1127 416.4316 0.0482 -1.0000 -1.0000 5751917 1576155455.50 151.3895 60.0011 32.0000 1.9813 1.9826 416.0153 416.3347 0.0481 -1.0000 -1.0000 5751995 1576155455.60 151.3933 60.0011 32.0000 1.9817 1.9829 415.8706 416.1885 0.0480 -1.0000 -1.0000 5752058 1576155455.70 151.4163 60.0011 32.0000 1.9815 1.9828 415.9869 416.3053 0.0480 -1.0000 -1.0000 5752120 1576155455.80 151.4745 60.0011 32.0000 1.9815 1.9828 416.0995 416.4183 0.0481 -1.0000 -1.0000 5752308 1576155455.90 151.6101 60.0011 32.0000 1.9816 1.9829 416.0047 416.3237 0.0481 -1.0000 -1.0000 5752370 1576155456.00 151.6101 60.0011 32.0000 1.9813 1.9825 416.0059 416.3244 0.0480 -1.0000 -1.0000 5752433 1576155456.10 151.6101 60.0011 32.0000 1.9810 1.9823 416.0527 416.3719 0.0482 -1.0000 -1.0000 5752511 1576155456.20 151.6101 60.0011 32.0000 1.9812 1.9825 416.0197 416.3389 0.0481 -1.0000 -1.0000 5752573 1576155456.30 151.6101 60.0011 32.0000 1.9826 1.9838 415.9440 416.2625 0.0481 -1.0000 -1.0000 5752651 1576155456.40 151.6255 60.0011 32.0000 1.9823 1.9835 416.0080 416.3269 0.0481 -1.0000 -1.0000 5752714 1576155456.50 151.6255 60.0011 32.0000 1.9816 1.9828 416.1392 416.4580 0.0481 -1.0000 -1.0000 5752776 1576155456.60 151.6255 60.0011 32.0000 1.9815 1.9828 416.1098 416.4289 0.0481 -1.0000 -1.0000 5752839 1576155456.70 151.6255 60.0011 32.0000 1.9825 1.9837 415.9891 416.3077 0.0480 -1.0000 -1.0000 5752901 1576155456.80 151.6255 60.0011 32.0000 1.9828 1.9840 415.9645 416.2824 0.0480 -1.0000 -1.0000 5753620 1576155456.90 151.6255 60.0011 32.0000 1.9821 1.9834 416.1050 416.4244 0.0482 -1.0000 -1.0000 5753714 1576155457.00 151.6255 60.0011 32.0000 1.9818 1.9830 416.1490 416.4681 0.0481 -1.0000 -1.0000 5753777 1576155457.10 151.6255 60.0011 32.0000 1.9823 1.9835 416.0256 416.3437 0.0479 -1.0000 -1.0000 5753839 1576155457.20 151.6255 60.0011 32.0000 1.9820 1.9832 416.0479 416.3662 0.0480 -1.0000 -1.0000 5753901 1576155457.30 151.6255 60.0011 32.0000 1.9820 1.9832 416.1041 416.4229 0.0481 -1.0000 -1.0000 5753964 1576155457.40 151.6514 60.0011 32.0000 1.9827 1.9840 416.0766 416.3957 0.0481 -1.0000 -1.0000 5754027 1576155457.50 151.6816 60.0011 32.0000 1.9828 1.9840 415.9556 416.2736 0.0480 -1.0000 -1.0000 5754104 1576155457.60 151.6361 60.0011 32.0000 1.9819 1.9832 416.1365 416.4551 0.0480 -1.0000 -1.0000 5754167 1576155457.70 151.6361 60.0011 32.0000 1.9817 1.9829 416.1093 416.4281 0.0481 -1.0000 -1.0000 5754292 1576155457.80 151.6361 60.0011 32.0000 1.9820 1.9832 415.9259 416.2444 0.0480 -1.0000 -1.0000 5754464 1576155457.90 151.6361 60.0011 32.0000 1.9820 1.9832 416.0191 416.3369 0.0480 -1.0000 -1.0000 5754589 1576155458.00 151.6361 60.0011 32.0000 1.9805 1.9818 416.1570 416.4768 0.0482 -1.0000 -1.0000 5754651 1576155458.10 151.5245 60.0011 32.0000 1.9809 1.9822 416.1122 416.4314 0.0481 -1.0000 -1.0000 5754714 1576155458.20 151.5245 60.0011 32.0000 1.9811 1.9823 416.0468 416.3658 0.0480 -1.0000 -1.0000 5754776 1576155458.30 151.5245 60.0011 32.0000 1.9818 1.9830 415.9863 416.3044 0.0480 -1.0000 -1.0000 5754854 1576155458.40 151.5245 60.0011 32.0000 1.9815 1.9828 416.0898 416.4087 0.0481 -1.0000 -1.0000 5755558 1576155458.50 151.5245 60.0011 32.0000 1.9814 1.9826 416.0843 416.4038 0.0481 -1.0000 -1.0000 5755620 1576155458.60 151.5245 60.0011 32.0000 1.9823 1.9835 415.9578 416.2772 0.0481 -1.0000 -1.0000 5755698 1576155458.70 151.5245 60.0011 32.0000 1.9819 1.9832 415.9693 416.2883 0.0481 -1.0000 -1.0000 5755761 1576155458.80 151.5245 60.0011 32.0000 1.9814 1.9826 416.0939 416.4135 0.0482 -1.0000 -1.0000 5755823 1576155458.90 151.5245 60.0011 32.0000 1.9816 1.9829 416.1023 416.4208 0.0481 -1.0000 -1.0000 5755901 1576155459.00 151.5245 60.0011 32.0000 1.9824 1.9836 415.9725 416.2918 0.0482 -1.0000 -1.0000 5755964 1576155459.10 151.5245 60.0011 32.0000 1.9812 1.9825 415.9458 416.2632 0.0478 -1.0000 -1.0000 5756058 1576155459.20 151.4882 60.0011 32.0000 1.9812 1.9824 416.0793 416.3977 0.0481 -1.0000 -1.0000 5756120 1576155459.30 151.4882 60.0011 32.0000 1.9812 1.9825 416.0839 416.4033 0.0481 -1.0000 -1.0000 5756183 1576155459.40 151.4882 60.0011 32.0000 1.9813 1.9826 415.9641 416.2831 0.0481 -1.0000 -1.0000 5756245 1576155459.50 151.4882 60.0011 32.0000 1.9808 1.9820 416.0619 416.3814 0.0482 -1.0000 -1.0000 5756323 1576155459.60 151.4882 60.0011 32.0000 1.9810 1.9823 416.0920 416.4126 0.0484 -1.0000 -1.0000 5756386 1576155459.70 151.4882 60.0011 32.0000 1.9813 1.9826 415.9629 416.2831 0.0482 -1.0000 -1.0000 5756448 1576155459.80 151.4754 60.0015 32.0000 1.9821 1.9833 415.9985 416.3178 0.0482 -1.0000 -1.0000 5756526 1576155459.90 151.4754 60.0015 32.0000 1.9811 1.9824 416.0551 416.3737 0.0481 -1.0000 -1.0000 5756589 1576155460.00 151.4754 60.0015 32.0000 1.9804 1.9817 416.1249 416.4435 0.0480 -1.0000 -1.0000 5756651 1576155460.10 151.4754 60.0015 32.0000 1.9816 1.9828 416.0217 416.3403 0.0481 -1.0000 -1.0000 5756714 1576155460.20 151.4754 60.0015 32.0000 1.9822 1.9834 415.9831 416.3015 0.0481 -1.0000 -1.0000 5756776 1576155460.30 151.4754 60.0015 32.0000 1.9808 1.9821 416.0708 416.3897 0.0481 -1.0000 -1.0000 5756854 1576155460.40 151.4754 60.0015 32.0000 1.9814 1.9827 416.2206 416.5397 0.0481 -1.0000 -1.0000 5756917 1576155460.50 151.5853 60.0015 32.0000 1.9821 1.9834 416.0088 416.3270 0.0480 -1.0000 -1.0000 5757323 1576155460.60 151.5853 60.0015 32.0000 1.9819 1.9831 416.0992 416.4182 0.0481 -1.0000 -1.0000 5757401 1576155460.70 151.5853 60.0015 32.0000 1.9819 1.9832 416.1138 416.4332 0.0482 -1.0000 -1.0000 5757464 1576155460.80 151.5853 60.0015 32.0000 1.9817 1.9830 415.9897 416.3090 0.0482 -1.0000 -1.0000 5757527 1576155460.90 151.5853 60.0015 32.0000 1.9818 1.9830 415.8820 416.2022 0.0483 -1.0000 -1.0000 5757604 1576155461.00 151.4777 60.0015 32.0000 1.9813 1.9825 416.1034 416.4228 0.0481 -1.0000 -1.0000 5757667 1576155461.10 151.4587 60.0015 32.0000 1.9815 1.9828 416.1117 416.4298 0.0480 -1.0000 -1.0000 5757854 1576155461.20 151.4587 60.0015 32.0000 1.9817 1.9829 415.9725 416.2917 0.0482 -1.0000 -1.0000 5757917 1576155461.30 151.4587 60.0015 32.0000 1.9818 1.9830 416.0011 416.3202 0.0481 -1.0000 -1.0000 5757980 1576155461.40 151.4587 60.0015 32.0000 1.9807 1.9819 416.1696 416.4882 0.0481 -1.0000 -1.0000 5758042 1576155461.50 151.4587 60.0015 32.0000 1.9811 1.9823 416.0974 416.4162 0.0481 -1.0000 -1.0000 5758120 1576155461.60 151.4924 60.0015 32.0000 1.9816 1.9828 415.8908 416.2108 0.0483 -1.0000 -1.0000 5758183 1576155461.70 151.5285 60.0015 32.0000 1.9818 1.9831 415.9058 416.2252 0.0482 -1.0000 -1.0000 5758245 1576155461.80 151.5285 60.0015 32.0000 1.9806 1.9819 416.0184 416.3379 0.0482 -1.0000 -1.0000 5758323 1576155461.90 151.5285 60.0015 32.0000 1.9819 1.9832 416.1423 416.4612 0.0481 -1.0000 -1.0000 5758386 1576155462.00 151.5285 60.0015 32.0000 1.9823 1.9835 415.9866 416.3052 0.0480 -1.0000 -1.0000 5759058 1576155462.10 151.5285 60.0015 32.0000 1.9815 1.9827 416.1403 416.4588 0.0480 -1.0000 -1.0000 5759136 1576155462.20 151.5285 60.0015 32.0000 1.9814 1.9827 416.0427 416.3614 0.0480 -1.0000 -1.0000 5759198 1576155462.30 151.5285 60.0015 32.0000 1.9817 1.9830 416.0191 416.3374 0.0480 -1.0000 -1.0000 5759277 1576155462.40 151.5285 60.0015 32.0000 1.9819 1.9831 415.8496 416.1674 0.0479 -1.0000 -1.0000 5759339 1576155462.50 151.5285 60.0015 32.0000 1.9810 1.9822 416.1316 416.4511 0.0482 -1.0000 -1.0000 5759401 1576155462.60 151.5285 60.0015 32.0000 1.9801 1.9814 416.0646 416.3830 0.0480 -1.0000 -1.0000 5759480 1576155462.70 151.4437 60.0015 32.0000 1.9807 1.9819 415.9385 416.2569 0.0480 -1.0000 -1.0000 5759542 1576155462.80 151.4312 60.0015 32.0000 1.9810 1.9823 415.8350 416.1529 0.0480 -1.0000 -1.0000 5759604 1576155462.90 151.4312 60.0015 32.0000 1.9814 1.9826 416.0987 416.4185 0.0482 -1.0000 -1.0000 5759683 1576155463.00 151.4312 60.0015 32.0000 1.9818 1.9831 416.0501 416.3693 0.0481 -1.0000 -1.0000 5759730 1576155463.10 151.4312 60.0015 32.0000 1.9818 1.9831 415.9009 416.2197 0.0481 -1.0000 -1.0000 5759792 1576155463.20 151.4312 60.0015 32.0000 1.9815 1.9828 415.9446 416.2631 0.0481 -1.0000 -1.0000 5759870 1576155463.30 151.4312 60.0015 32.0000 1.9809 1.9822 416.0738 416.3922 0.0480 -1.0000 -1.0000 5759933 1576155463.40 151.4578 60.0015 32.0000 1.9809 1.9822 416.1329 416.4516 0.0481 -1.0000 -1.0000 5759995 1576155463.50 151.4578 60.0015 32.0000 1.9824 1.9837 415.9861 416.3041 0.0480 -1.0000 -1.0000 5800073 1576155463.60 151.4578 60.0015 32.0000 1.9819 1.9832 415.9931 416.3122 0.0482 -1.0000 -1.0000 5800136 1576155463.70 151.4578 60.0015 32.0000 1.9815 1.9828 416.1078 416.4271 0.0481 -1.0000 -1.0000 5800198 1576155463.80 151.4578 60.0015 32.0000 1.9822 1.9834 416.1381 416.4574 0.0481 -1.0000 -1.0000 5800261 1576155463.90 151.4578 60.0015 32.0000 1.9821 1.9834 415.9421 416.2603 0.0480 -1.0000 -1.0000 5800323 1576155464.00 151.4578 60.0015 32.0000 1.9813 1.9826 416.0070 416.3249 0.0480 -1.0000 -1.0000 5800558 1576155464.10 151.4578 60.0015 32.0000 1.9816 1.9829 415.9995 416.3182 0.0480 -1.0000 -1.0000 5800620 1576155464.20 151.4578 60.0015 32.0000 1.9815 1.9828 415.9109 416.2302 0.0481 -1.0000 -1.0000 5800683 1576155464.30 151.4578 60.0015 32.0000 1.9813 1.9825 415.9375 416.2541 0.0479 -1.0000 -1.0000 5800761 1576155464.40 151.4578 60.0015 32.0000 1.9811 1.9824 416.0041 416.3218 0.0480 -1.0000 -1.0000 5800823 1576155464.50 151.5064 60.0015 32.0000 1.9818 1.9831 416.0471 416.3656 0.0481 -1.0000 -1.0000 5801104 1576155464.60 151.5064 60.0015 32.0000 1.9821 1.9833 415.8582 416.1773 0.0481 -1.0000 -1.0000 5801198 1576155464.70 151.5064 60.0015 32.0000 1.9818 1.9831 415.9765 416.2959 0.0482 -1.0000 -1.0000 5801261 1576155464.80 151.5064 60.0015 32.0000 1.9817 1.9829 416.1218 416.4410 0.0481 -1.0000 -1.0000 5801323 1576155464.90 151.5064 60.0015 32.0000 1.9812 1.9824 416.0702 416.3892 0.0481 -1.0000 -1.0000 5801401 1576155465.00 151.5064 60.0015 32.0000 1.9818 1.9830 415.8780 416.1966 0.0481 -1.0000 -1.0000 5801667 1576155465.10 151.5261 60.0012 32.0000 1.9817 1.9830 415.8887 416.2067 0.0480 -1.0000 -1.0000 5801730 1576155465.20 151.5426 60.0010 32.0000 1.9808 1.9821 416.0829 416.4014 0.0479 -1.0000 -1.0000 5801792 1576155465.30 151.5426 60.0010 32.0000 1.9813 1.9826 416.0765 416.3937 0.0479 -1.0000 -1.0000 5801854 1576155465.40 151.5426 60.0010 32.0000 1.9818 1.9830 415.9308 416.2496 0.0481 -1.0000 -1.0000 5801917 1576155465.50 151.5426 60.0010 32.0000 1.9818 1.9830 415.8360 416.1545 0.0480 -1.0000 -1.0000 5802027 1576155465.60 151.5426 60.0010 32.0000 1.9808 1.9820 416.1130 416.4308 0.0480 -1.0000 -1.0000 5802089 1576155465.70 151.4933 60.0010 32.0000 1.9819 1.9832 416.0361 416.3547 0.0481 -1.0000 -1.0000 5802151 1576155465.80 151.4933 60.0010 32.0000 1.9818 1.9830 415.9507 416.2690 0.0480 -1.0000 -1.0000 5802230 1576155465.90 151.4933 60.0010 32.0000 1.9815 1.9827 415.9500 416.2676 0.0480 -1.0000 -1.0000 5802292 1576155466.00 151.4933 60.0010 32.0000 1.9811 1.9823 416.1037 416.4222 0.0480 -1.0000 -1.0000 5802777 1576155466.10 151.4933 60.0010 32.0000 1.9813 1.9825 416.1797 416.4973 0.0479 -1.0000 -1.0000 5802854 1576155466.20 151.5034 60.0010 32.0000 1.9815 1.9828 415.9848 416.3033 0.0480 -1.0000 -1.0000 5802917 1576155466.30 151.5044 60.0010 32.0000 1.9820 1.9832 416.0839 416.4014 0.0478 -1.0000 -1.0000 5802995 1576155466.40 151.5044 60.0010 32.0000 1.9808 1.9821 416.1497 416.4679 0.0480 -1.0000 -1.0000 5803058 1576155466.50 151.5044 60.0010 32.0000 1.9812 1.9824 416.0951 416.4128 0.0479 -1.0000 -1.0000 5803120 1576155466.60 151.5044 60.0010 32.0000 1.9822 1.9835 416.0004 416.3182 0.0479 -1.0000 -1.0000 5803183 1576155466.70 151.5056 60.0010 32.0000 1.9819 1.9831 416.0854 416.4044 0.0481 -1.0000 -1.0000 5803261 1576155466.80 151.5785 60.0010 32.0000 1.9810 1.9823 416.1395 416.4579 0.0481 -1.0000 -1.0000 5803308 1576155466.90 151.5785 60.0010 32.0000 1.9816 1.9829 416.0678 416.3870 0.0481 -1.0000 -1.0000 5803386 1576155467.00 151.5785 60.0010 32.0000 1.9820 1.9832 415.9461 416.2647 0.0480 -1.0000 -1.0000 5803448 1576155467.10 151.5785 60.0010 32.0000 1.9818 1.9830 415.9854 416.3028 0.0479 -1.0000 -1.0000 5804104 1576155467.20 151.5785 60.0010 32.0000 1.9805 1.9817 416.1221 416.4402 0.0480 -1.0000 -1.0000 5804183 1576155467.30 151.4932 60.0010 32.0000 1.9814 1.9827 416.1078 416.4259 0.0479 -1.0000 -1.0000 5804245 1576155467.40 151.4932 60.0010 32.0000 1.9823 1.9835 416.0696 416.3873 0.0479 -1.0000 -1.0000 5804323 1576155467.50 151.4932 60.0010 32.0000 1.9816 1.9828 416.1305 416.4486 0.0479 -1.0000 -1.0000 5804401 1576155467.60 151.4932 60.0010 32.0000 1.9811 1.9824 416.1254 416.4431 0.0479 -1.0000 -1.0000 5804479 1576155467.70 151.4932 60.0010 32.0000 1.9819 1.9831 415.9620 416.2804 0.0480 -1.0000 -1.0000 5804542 1576155467.80 151.4915 60.0010 32.0000 1.9816 1.9829 415.9097 416.2271 0.0479 -1.0000 -1.0000 5804604 1576155467.90 151.4346 60.0010 32.0000 1.9817 1.9829 416.0297 416.3478 0.0480 -1.0000 -1.0000 5804901 1576155468.00 151.4346 60.0010 32.0000 1.9811 1.9823 416.1742 416.4920 0.0479 -1.0000 -1.0000 5804964 1576155468.10 151.4346 60.0010 32.0000 1.9809 1.9821 416.1788 416.4969 0.0479 -1.0000 -1.0000 5805026 1576155468.20 151.4346 60.0010 32.0000 1.9821 1.9834 416.0710 416.3882 0.0478 -1.0000 -1.0000 5805089 1576155468.30 151.4346 60.0010 32.0000 1.9824 1.9836 415.9968 416.3145 0.0480 -1.0000 -1.0000 5805167 1576155468.40 151.5347 60.0010 32.0000 1.9825 1.9837 416.1007 416.4177 0.0478 -1.0000 -1.0000 5805230 1576155468.50 151.5347 60.0010 32.0000 1.9818 1.9830 416.1013 416.4185 0.0479 -1.0000 -1.0000 5805292 1576155468.60 151.5347 60.0010 32.0000 1.9817 1.9829 415.9456 416.2634 0.0480 -1.0000 -1.0000 5805542 1576155468.70 151.5347 60.0010 32.0000 1.9816 1.9829 415.9378 416.2550 0.0479 -1.0000 -1.0000 5805620 1576155468.80 151.5347 60.0010 32.0000 1.9812 1.9825 416.1720 416.4903 0.0479 -1.0000 -1.0000 5805683 1576155468.90 151.5347 60.0010 32.0000 1.9815 1.9828 416.1349 416.4523 0.0480 -1.0000 -1.0000 5805745 1576155469.00 151.5347 60.0010 32.0000 1.9820 1.9832 415.9630 416.2802 0.0479 -1.0000 -1.0000 5805808 1576155469.10 151.5347 60.0010 32.0000 1.9814 1.9826 416.0068 416.3242 0.0479 -1.0000 -1.0000 5805870 1576155469.20 151.5347 60.0010 32.0000 1.9813 1.9825 416.1509 416.4689 0.0479 -1.0000 -1.0000 5805948 1576155469.30 151.5347 60.0010 32.0000 1.9822 1.9835 416.0503 416.3682 0.0479 -1.0000 -1.0000 5806011 1576155469.40 151.5347 60.0010 32.0000 1.9832 1.9844 415.9081 416.2244 0.0478 -1.0000 -1.0000 5806073 1576155469.50 151.5347 60.0010 32.0000 1.9821 1.9833 416.0219 416.3391 0.0479 -1.0000 -1.0000 5806151 1576155469.60 151.5222 60.0017 32.0000 1.9816 1.9828 416.1631 416.4811 0.0480 -1.0000 -1.0000 5806214 1576155469.70 151.5222 60.0017 32.0000 1.9812 1.9824 416.1087 416.4268 0.0480 -1.0000 -1.0000 5806339 1576155469.80 151.5222 60.0017 32.0000 1.9825 1.9838 415.9575 416.2751 0.0479 -1.0000 -1.0000 5806401 1576155469.90 151.5222 60.0017 32.0000 1.9818 1.9830 416.0043 416.3222 0.0480 -1.0000 -1.0000 5806464 1576155470.00 151.5222 60.0017 32.0000 1.9801 1.9813 416.1214 416.4383 0.0478 -1.0000 -1.0000 5806526 1576155470.10 151.5222 60.0017 32.0000 1.9808 1.9821 415.9684 416.2853 0.0478 -1.0000 -1.0000 5806604 1576155470.20 151.5222 60.0017 32.0000 1.9817 1.9829 415.8586 416.1754 0.0478 -1.0000 -1.0000 5806823 1576155470.30 151.4684 60.0017 32.0000 1.9813 1.9826 415.9535 416.2701 0.0477 -1.0000 -1.0000 5806901 1576155470.40 151.4493 60.0017 32.0000 1.9816 1.9828 416.0320 416.3485 0.0477 -1.0000 -1.0000 5806964 1576155470.50 151.4493 60.0017 32.0000 1.9810 1.9823 416.0469 416.3638 0.0478 -1.0000 -1.0000 5807026 1576155470.60 151.4493 60.0017 32.0000 1.9818 1.9830 415.9810 416.2980 0.0478 -1.0000 -1.0000 5807104 1576155470.70 151.4493 60.0017 32.0000 1.9820 1.9832 415.8962 416.2131 0.0478 -1.0000 -1.0000 5807323 1576155470.80 151.4493 60.0017 32.0000 1.9812 1.9825 415.9880 416.3062 0.0480 -1.0000 -1.0000 5807386 1576155470.90 151.4493 60.0017 32.0000 1.9812 1.9825 416.1432 416.4597 0.0478 -1.0000 -1.0000 5807464 1576155471.00 151.5254 60.0017 32.0000 1.9813 1.9825 415.9887 416.3058 0.0478 -1.0000 -1.0000 5807527 1576155471.10 151.5254 60.0017 32.0000 1.9822 1.9834 415.9054 416.2225 0.0479 -1.0000 -1.0000 5807589 1576155471.20 151.5254 60.0017 32.0000 1.9816 1.9828 416.1237 416.4412 0.0479 -1.0000 -1.0000 5807870 1576155471.30 151.5254 60.0017 32.0000 1.9808 1.9820 416.1334 416.4506 0.0478 -1.0000 -1.0000 5807933 1576155471.40 151.5254 60.0017 32.0000 1.9823 1.9835 416.0332 416.3495 0.0477 -1.0000 -1.0000 5808011 1576155471.50 151.5311 60.0017 32.0000 1.9813 1.9825 415.9361 416.2516 0.0476 -1.0000 -1.0000 5808074 1576155471.60 151.5428 60.0017 32.0000 1.9808 1.9820 416.1201 416.4368 0.0477 -1.0000 -1.0000 5808136 1576155471.70 151.5428 60.0017 32.0000 1.9813 1.9825 416.0349 416.3520 0.0479 -1.0000 -1.0000 5808620 1576155471.80 151.5428 60.0017 32.0000 1.9814 1.9827 415.9176 416.2353 0.0479 -1.0000 -1.0000 5808683 1576155471.90 151.5428 60.0017 32.0000 1.9817 1.9829 415.8979 416.2152 0.0478 -1.0000 -1.0000 5808745 1576155472.00 151.5428 60.0017 32.0000 1.9805 1.9817 415.9439 416.2606 0.0478 -1.0000 -1.0000 5808808 1576155472.10 151.5428 60.0017 32.0000 1.9818 1.9830 415.9033 416.2204 0.0479 -1.0000 -1.0000 5808886 1576155472.20 151.5216 60.0017 32.0000 1.9817 1.9830 415.9202 416.2370 0.0478 -1.0000 -1.0000 5809058 1576155472.30 151.5216 60.0017 32.0000 1.9816 1.9828 416.0111 416.3278 0.0478 -1.0000 -1.0000 5809136 1576155472.40 151.5216 60.0017 32.0000 1.9815 1.9828 416.1108 416.4280 0.0478 -1.0000 -1.0000 5809198 1576155472.50 151.5216 60.0017 32.0000 1.9825 1.9837 415.9237 416.2412 0.0479 -1.0000 -1.0000 5809261 1576155472.60 151.5216 60.0017 32.0000 1.9821 1.9834 415.9268 416.2433 0.0477 -1.0000 -1.0000 5809339 1576155472.70 151.5585 60.0017 32.0000 1.9819 1.9831 416.0558 416.3724 0.0478 -1.0000 -1.0000 5809401 1576155472.80 151.5693 60.0017 32.0000 1.9822 1.9835 416.0315 416.3479 0.0477 -1.0000 -1.0000 5809464 1576155472.90 151.5693 60.0017 32.0000 1.9819 1.9832 416.0429 416.3594 0.0478 -1.0000 -1.0000 5809527 1576155473.00 151.5693 60.0017 32.0000 1.9818 1.9831 415.9026 416.2199 0.0478 -1.0000 -1.0000 5809589 1576155473.10 151.5693 60.0017 32.0000 1.9809 1.9821 415.9979 416.3141 0.0477 -1.0000 -1.0000 5809667 1576155473.20 151.5632 60.0017 32.0000 1.9812 1.9825 415.9455 416.2617 0.0478 -1.0000 -1.0000 5809730 1576155473.30 151.4859 60.0017 32.0000 1.9815 1.9828 415.8126 416.1298 0.0478 -1.0000 -1.0000 5809855 1576155473.40 151.4859 60.0017 32.0000 1.9811 1.9823 415.9041 416.2214 0.0479 -1.0000 -1.0000 5809917 1576155473.50 151.4859 60.0017 32.0000 1.9809 1.9821 416.0985 416.4148 0.0478 -1.0000 -1.0000 5809995 1576155473.60 151.4859 60.0017 32.0000 1.9818 1.9830 415.9045 416.2222 0.0478 -1.0000 -1.0000 5810058 1576155473.70 151.4859 60.0017 32.0000 1.9815 1.9827 415.9030 416.2194 0.0478 -1.0000 -1.0000 5810120 1576155473.80 151.5314 60.0017 32.0000 1.9817 1.9829 415.9986 416.3133 0.0475 -1.0000 -1.0000 5810354 1576155473.90 151.5314 60.0017 32.0000 1.9808 1.9820 416.0256 416.3419 0.0477 -1.0000 -1.0000 5810417 1576155474.00 151.5314 60.0017 32.0000 1.9811 1.9823 416.0257 416.3423 0.0478 -1.0000 -1.0000 5810479 1576155474.10 151.5314 60.0017 32.0000 1.9819 1.9832 415.9325 416.2500 0.0479 -1.0000 -1.0000 5810558 1576155474.20 151.5314 60.0017 32.0000 1.9823 1.9835 415.9610 416.2773 0.0478 -1.0000 -1.0000 5810620 1576155474.30 151.5314 60.0017 32.0000 1.9818 1.9830 415.9529 416.2700 0.0479 -1.0000 -1.0000 5810854 1576155474.40 151.5314 60.0017 32.0000 1.9807 1.9819 415.9489 416.2659 0.0478 -1.0000 -1.0000 5810917 1576155474.50 151.5305 60.0017 32.0000 1.9810 1.9823 415.9441 416.2613 0.0478 -1.0000 -1.0000 5810979 1576155474.60 151.5245 60.0017 32.0000 1.9815 1.9827 415.8156 416.1323 0.0478 -1.0000 -1.0000 5811058 1576155474.70 151.5245 60.0017 32.0000 1.9808 1.9821 416.0160 416.3330 0.0478 -1.0000 -1.0000 5811120 1576155474.80 151.5245 60.0017 32.0000 1.9807 1.9820 416.1002 416.4174 0.0478 -1.0000 -1.0000 5811355 1576155474.90 151.5245 60.0017 32.0000 1.9815 1.9827 415.9395 416.2553 0.0476 -1.0000 -1.0000 5811417 1576155475.00 151.5245 60.0017 32.0000 1.9816 1.9828 415.8360 416.1537 0.0480 -1.0000 -1.0000 5811479 1576155475.10 151.4387 60.0015 32.0000 1.9805 1.9818 416.0426 416.3589 0.0477 -1.0000 -1.0000 5811542 1576155475.20 151.4315 60.0015 32.0000 1.9810 1.9822 416.0848 416.4017 0.0477 -1.0000 -1.0000 5811620 1576155475.30 151.4315 60.0015 32.0000 1.9810 1.9822 415.9925 416.3087 0.0477 -1.0000 -1.0000 5812604 1576155475.40 151.4315 60.0015 32.0000 1.9815 1.9828 415.9110 416.2279 0.0478 -1.0000 -1.0000 5812667 1576155475.50 151.4315 60.0015 32.0000 1.9813 1.9825 416.0485 416.3648 0.0477 -1.0000 -1.0000 5812745 1576155475.60 151.4315 60.0015 32.0000 1.9812 1.9824 416.1020 416.4186 0.0477 -1.0000 -1.0000 5812808 1576155475.70 151.5573 60.0015 32.0000 1.9828 1.9841 415.9145 416.2314 0.0478 -1.0000 -1.0000 5812870 1576155475.80 151.5573 60.0015 32.0000 1.9823 1.9836 415.9072 416.2232 0.0477 -1.0000 -1.0000 5812948 1576155475.90 151.5573 60.0015 32.0000 1.9818 1.9830 416.0703 416.3868 0.0477 -1.0000 -1.0000 5813011 1576155476.00 151.5573 60.0015 32.0000 1.9815 1.9827 416.1062 416.4233 0.0478 -1.0000 -1.0000 5813073 1576155476.10 151.5573 60.0015 32.0000 1.9821 1.9834 416.0351 416.3517 0.0477 -1.0000 -1.0000 5813152 1576155476.20 151.6037 60.0015 32.0000 1.9826 1.9839 415.9574 416.2740 0.0478 -1.0000 -1.0000 5813214 1576155476.30 151.6332 60.0015 32.0000 1.9820 1.9833 415.9864 416.3037 0.0479 -1.0000 -1.0000 5813292 1576155476.40 151.6332 60.0015 32.0000 1.9810 1.9822 416.1547 416.4716 0.0478 -1.0000 -1.0000 5813355 1576155476.50 151.6332 60.0015 32.0000 1.9823 1.9836 416.0767 416.3937 0.0478 -1.0000 -1.0000 5813417 1576155476.60 151.6332 60.0015 32.0000 1.9824 1.9837 416.0317 416.3490 0.0478 -1.0000 -1.0000 5813495 1576155476.70 151.6332 60.0015 32.0000 1.9821 1.9834 416.1767 416.4933 0.0478 -1.0000 -1.0000 5813558 1576155476.80 151.5770 60.0015 32.0000 1.9811 1.9824 416.1103 416.4269 0.0477 -1.0000 -1.0000 5813620 1576155476.90 151.5770 60.0015 32.0000 1.9825 1.9838 416.0513 416.3669 0.0477 -1.0000 -1.0000 5813808 1576155477.00 151.5770 60.0015 32.0000 1.9825 1.9838 416.0984 416.4139 0.0476 -1.0000 -1.0000 5813870 1576155477.10 151.5770 60.0015 32.0000 1.9819 1.9831 416.0852 416.4022 0.0478 -1.0000 -1.0000 5813933 1576155477.20 151.5770 60.0015 32.0000 1.9822 1.9835 416.0121 416.3282 0.0477 -1.0000 -1.0000 5813995 1576155477.30 151.5770 60.0015 32.0000 1.9819 1.9832 415.9569 416.2730 0.0477 -1.0000 -1.0000 5814058 1576155477.40 151.5770 60.0015 32.0000 1.9824 1.9836 415.9204 416.2376 0.0478 -1.0000 -1.0000 5814120 1576155477.50 151.5770 60.0015 32.0000 1.9810 1.9822 416.0638 416.3810 0.0479 -1.0000 -1.0000 5814198 1576155477.60 151.5770 60.0015 32.0000 1.9810 1.9822 416.2619 416.5796 0.0479 -1.0000 -1.0000 5814261 1576155477.70 151.5770 60.0015 32.0000 1.9809 1.9821 416.0168 416.3336 0.0477 -1.0000 -1.0000 5814323 1576155477.80 151.5770 60.0015 32.0000 1.9812 1.9825 415.8963 416.2121 0.0477 -1.0000 -1.0000 5814401 1576155477.90 151.3906 60.0015 32.0000 1.9806 1.9818 416.0603 416.3762 0.0477 -1.0000 -1.0000 5814464 1576155478.00 151.3906 60.0015 32.0000 1.9808 1.9821 416.0630 416.3801 0.0478 -1.0000 -1.0000 5814526 1576155478.10 151.3906 60.0015 32.0000 1.9810 1.9823 415.9410 416.2578 0.0479 -1.0000 -1.0000 5814589 1576155478.20 151.3906 60.0015 32.0000 1.9814 1.9827 415.9225 416.2388 0.0476 -1.0000 -1.0000 5814651 1576155478.30 151.3906 60.0015 32.0000 1.9809 1.9822 416.0897 416.4065 0.0478 -1.0000 -1.0000 5814729 1576155478.40 151.3906 60.0015 32.0000 1.9811 1.9823 416.0818 416.3988 0.0478 -1.0000 -1.0000 5814792 1576155478.50 151.3906 60.0015 32.0000 1.9818 1.9830 415.8952 416.2115 0.0477 -1.0000 -1.0000 5815073 1576155478.60 151.4861 60.0015 32.0000 1.9817 1.9830 415.9551 416.2716 0.0478 -1.0000 -1.0000 5815151 1576155478.70 151.4861 60.0015 32.0000 1.9806 1.9818 416.1282 416.4450 0.0477 -1.0000 -1.0000 5815214 1576155478.80 151.4861 60.0015 32.0000 1.9807 1.9820 416.1094 416.4267 0.0479 -1.0000 -1.0000 5815277 1576155478.90 151.4861 60.0015 32.0000 1.9814 1.9827 415.8778 416.1953 0.0479 -1.0000 -1.0000 5815339 1576155479.00 151.4861 60.0015 32.0000 1.9816 1.9828 415.9975 416.3158 0.0480 -1.0000 -1.0000 5815855 1576155479.10 151.4861 60.0015 32.0000 1.9805 1.9818 416.0735 416.3907 0.0478 -1.0000 -1.0000 5815917 1576155479.20 151.4855 60.0015 32.0000 1.9811 1.9823 415.9183 416.2350 0.0478 -1.0000 -1.0000 5815995 1576155479.30 151.4799 60.0015 32.0000 1.9813 1.9825 415.8509 416.1675 0.0478 -1.0000 -1.0000 5816089 1576155479.40 151.4799 60.0015 32.0000 1.9803 1.9816 415.9899 416.3065 0.0477 -1.0000 -1.0000 5816151 1576155479.50 151.4799 60.0015 32.0000 1.9809 1.9821 415.9699 416.2866 0.0478 -1.0000 -1.0000 5816214 1576155479.60 151.4799 60.0015 32.0000 1.9815 1.9827 416.0652 416.3819 0.0478 -1.0000 -1.0000 5816276 1576155479.70 151.4799 60.0015 32.0000 1.9821 1.9834 415.8945 416.2112 0.0478 -1.0000 -1.0000 5816339 1576155479.80 151.3552 60.0019 32.0000 1.9808 1.9821 415.9940 416.3108 0.0478 -1.0000 -1.0000 5816417 1576155479.90 151.3552 60.0019 32.0000 1.9808 1.9821 416.1197 416.4370 0.0479 -1.0000 -1.0000 5816479 1576155480.00 151.3552 60.0019 32.0000 1.9809 1.9822 415.9942 416.3117 0.0478 -1.0000 -1.0000 5816558 1576155480.10 151.3552 60.0019 32.0000 1.9824 1.9837 415.9187 416.2356 0.0478 -1.0000 -1.0000 5816620 1576155480.20 151.3552 60.0019 32.0000 1.9812 1.9825 415.9915 416.3081 0.0478 -1.0000 -1.0000 5816683 1576155480.30 151.4095 60.0019 32.0000 1.9809 1.9822 416.0139 416.3305 0.0477 -1.0000 -1.0000 5816761 1576155480.40 151.4566 60.0019 32.0000 1.9814 1.9826 415.8746 416.1905 0.0476 -1.0000 -1.0000 5816823 1576155480.50 151.4566 60.0019 32.0000 1.9817 1.9829 415.7922 416.1081 0.0477 -1.0000 -1.0000 5817120 1576155480.60 151.4566 60.0019 32.0000 1.9818 1.9831 415.9316 416.2473 0.0476 -1.0000 -1.0000 5817198 1576155480.70 151.4566 60.0019 32.0000 1.9803 1.9815 416.0562 416.3730 0.0478 -1.0000 -1.0000 5817261 1576155480.80 151.4566 60.0019 32.0000 1.9814 1.9826 415.8798 416.1965 0.0477 -1.0000 -1.0000 5817323 1576155480.90 151.5143 60.0019 32.0000 1.9811 1.9824 415.7995 416.1162 0.0478 -1.0000 -1.0000 5817401 1576155481.00 151.5143 60.0019 32.0000 1.9813 1.9826 415.9503 416.2668 0.0478 -1.0000 -1.0000 5817573 1576155481.10 151.5143 60.0019 32.0000 1.9808 1.9820 416.0090 416.3267 0.0480 -1.0000 -1.0000 5817636 1576155481.20 151.5143 60.0019 32.0000 1.9808 1.9820 415.9018 416.2199 0.0479 -1.0000 -1.0000 5817714 1576155481.30 151.5143 60.0019 32.0000 1.9816 1.9828 415.9188 416.2352 0.0478 -1.0000 -1.0000 5817777 1576155481.40 151.4493 60.0019 32.0000 1.9811 1.9824 416.0444 416.3617 0.0478 -1.0000 -1.0000 5817839 1576155481.50 151.4278 60.0019 32.0000 1.9814 1.9826 416.0370 416.3542 0.0479 -1.0000 -1.0000 5818042 1576155481.60 151.4278 60.0019 32.0000 1.9813 1.9825 415.8944 416.2115 0.0478 -1.0000 -1.0000 5818104 1576155481.70 151.4278 60.0019 32.0000 1.9821 1.9834 415.8076 416.1241 0.0477 -1.0000 -1.0000 5818167 1576155481.80 151.4278 60.0019 32.0000 1.9810 1.9823 415.9390 416.2556 0.0478 -1.0000 -1.0000 5818245 1576155481.90 151.4287 60.0019 32.0000 1.9802 1.9814 416.0738 416.3914 0.0478 -1.0000 -1.0000 5818308 1576155482.00 151.4407 60.0019 32.0000 1.9826 1.9839 416.0394 416.3559 0.0477 -1.0000 -1.0000 5819151 1576155482.10 151.4407 60.0019 32.0000 1.9824 1.9837 415.8479 416.1645 0.0478 -1.0000 -1.0000 5819245 1576155482.20 151.4407 60.0019 32.0000 1.9821 1.9833 415.8690 416.1862 0.0478 -1.0000 -1.0000 5819401 1576155482.30 151.4407 60.0019 32.0000 1.9818 1.9830 416.0486 416.3654 0.0478 -1.0000 -1.0000 5819464 1576155482.40 151.4407 60.0019 32.0000 1.9827 1.9839 415.9150 416.2326 0.0479 -1.0000 -1.0000 5819527 1576155482.50 151.5878 60.0019 32.0000 1.9824 1.9837 415.8731 416.1908 0.0479 -1.0000 -1.0000 5819589 1576155482.60 151.5878 60.0019 32.0000 1.9815 1.9828 415.9032 416.2201 0.0478 -1.0000 -1.0000 5819667 1576155482.70 151.5878 60.0019 32.0000 1.9813 1.9825 415.9808 416.2979 0.0478 -1.0000 -1.0000 5819730 1576155482.80 151.5878 60.0019 32.0000 1.9822 1.9834 415.9154 416.2319 0.0477 -1.0000 -1.0000 5819792 1576155482.90 151.5878 60.0019 32.0000 1.9823 1.9835 415.8022 416.1185 0.0477 -1.0000 -1.0000 5819870 1576155483.00 151.5274 60.0019 32.0000 1.9814 1.9827 415.9169 416.2339 0.0479 -1.0000 -1.0000 5819933 1576155483.10 151.4513 60.0019 32.0000 1.9819 1.9832 416.1333 416.4507 0.0478 -1.0000 -1.0000 5820308 1576155483.20 151.4513 60.0019 32.0000 1.9814 1.9827 416.0125 416.3301 0.0479 -1.0000 -1.0000 5820386 1576155483.30 151.4513 60.0019 32.0000 1.9818 1.9831 415.8313 416.1480 0.0477 -1.0000 -1.0000 5820479 1576155483.40 151.4513 60.0019 32.0000 1.9813 1.9825 415.9525 416.2697 0.0479 -1.0000 -1.0000 5820573 1576155483.50 151.4513 60.0019 32.0000 1.9811 1.9823 415.9279 416.2458 0.0479 -1.0000 -1.0000 5820651 1576155483.60 151.4923 60.0019 32.0000 1.9820 1.9833 415.8711 416.1867 0.0477 -1.0000 -1.0000 5820714 1576155483.70 151.4923 60.0019 32.0000 1.9813 1.9825 415.9023 416.2198 0.0479 -1.0000 -1.0000 5820776 1576155483.80 151.4923 60.0019 32.0000 1.9808 1.9820 416.0471 416.3638 0.0478 -1.0000 -1.0000 5820839 1576155483.90 151.4923 60.0019 32.0000 1.9813 1.9826 415.9495 416.2664 0.0478 -1.0000 -1.0000 5820901 1576155484.00 151.5150 60.0019 32.0000 1.9819 1.9832 416.0193 416.3374 0.0480 -1.0000 -1.0000 5820979 1576155484.10 151.5150 60.0019 32.0000 1.9816 1.9829 415.9204 416.2387 0.0480 -1.0000 -1.0000 5821058 1576155484.20 151.5150 60.0019 32.0000 1.9811 1.9823 416.0316 416.3493 0.0479 -1.0000 -1.0000 5821120 1576155484.30 151.5150 60.0019 32.0000 1.9810 1.9823 416.1124 416.4296 0.0478 -1.0000 -1.0000 5821183 1576155484.40 151.5150 60.0019 32.0000 1.9816 1.9829 415.8490 416.1663 0.0479 -1.0000 -1.0000 5821245 1576155484.50 151.5150 60.0019 32.0000 1.9815 1.9827 415.8075 416.1235 0.0477 -1.0000 -1.0000 5821308 1576155484.60 151.5150 60.0019 32.0000 1.9814 1.9826 415.9342 416.2507 0.0478 -1.0000 -1.0000 5821386 1576155484.70 151.4870 60.0021 32.0000 1.9817 1.9830 415.9939 416.3116 0.0479 -1.0000 -1.0000 5821448 1576155484.80 151.3887 60.0028 32.0000 1.9816 1.9828 415.9456 416.2632 0.0480 -1.0000 -1.0000 5821511 1576155484.90 151.3887 60.0028 32.0000 1.9815 1.9827 415.9541 416.2715 0.0479 -1.0000 -1.0000 5821589 1576155485.00 151.3887 60.0028 32.0000 1.9812 1.9825 416.0981 416.4159 0.0480 -1.0000 -1.0000 5821651 1576155485.10 151.3887 60.0028 32.0000 1.9813 1.9825 416.0567 416.3742 0.0478 -1.0000 -1.0000 5821855 1576155485.20 151.3887 60.0028 32.0000 1.9823 1.9835 415.9912 416.3083 0.0479 -1.0000 -1.0000 5821933 1576155485.30 151.3887 60.0028 32.0000 1.9822 1.9834 415.8970 416.2149 0.0480 -1.0000 -1.0000 5821995 1576155485.40 151.5589 60.0028 32.0000 1.9811 1.9823 416.0246 416.3421 0.0479 -1.0000 -1.0000 5822058 1576155485.50 151.5736 60.0028 32.0000 1.9818 1.9830 415.9437 416.2608 0.0479 -1.0000 -1.0000 5822120 1576155485.60 151.5736 60.0028 32.0000 1.9821 1.9834 415.9559 416.2738 0.0479 -1.0000 -1.0000 5822433 1576155485.70 151.5736 60.0028 32.0000 1.9814 1.9826 415.9259 416.2429 0.0478 -1.0000 -1.0000 5822495 1576155485.80 151.5736 60.0028 32.0000 1.9821 1.9833 416.0127 416.3305 0.0480 -1.0000 -1.0000 5822573 1576155485.90 151.5722 60.0028 32.0000 1.9821 1.9833 415.8683 416.1864 0.0480 -1.0000 -1.0000 5822636 1576155486.00 151.5437 60.0028 32.0000 1.9812 1.9825 415.9769 416.2949 0.0480 -1.0000 -1.0000 5822698 1576155486.10 151.5437 60.0028 32.0000 1.9814 1.9826 416.0719 416.3900 0.0479 -1.0000 -1.0000 5822917 1576155486.20 151.5437 60.0028 32.0000 1.9811 1.9824 416.0059 416.3229 0.0479 -1.0000 -1.0000 5822979 1576155486.30 151.5437 60.0028 32.0000 1.9823 1.9836 415.8877 416.2056 0.0479 -1.0000 -1.0000 5823042 1576155486.40 151.5437 60.0028 32.0000 1.9814 1.9826 415.9657 416.2836 0.0480 -1.0000 -1.0000 5823104 1576155486.50 151.5425 60.0028 32.0000 1.9813 1.9825 416.1422 416.4595 0.0478 -1.0000 -1.0000 5823167 1576155486.60 151.4544 60.0028 32.0000 1.9819 1.9831 416.0450 416.3625 0.0479 -1.0000 -1.0000 5823355 1576155486.70 151.4544 60.0028 32.0000 1.9827 1.9840 415.9067 416.2245 0.0479 -1.0000 -1.0000 5823433 1576155486.80 151.4544 60.0028 32.0000 1.9821 1.9833 415.9328 416.2513 0.0480 -1.0000 -1.0000 5823480 1576155486.90 151.4544 60.0028 32.0000 1.9812 1.9824 416.0074 416.3250 0.0479 -1.0000 -1.0000 5823558 1576155487.00 151.4544 60.0028 32.0000 1.9822 1.9834 415.9161 416.2338 0.0479 -1.0000 -1.0000 5823620 1576155487.10 151.4544 60.0028 32.0000 1.9813 1.9825 415.9961 416.3132 0.0478 -1.0000 -1.0000 5823683 1576155487.20 151.5192 60.0028 32.0000 1.9812 1.9824 416.1008 416.4179 0.0478 -1.0000 -1.0000 5823761 1576155487.30 151.5192 60.0028 32.0000 1.9810 1.9822 415.9963 416.3134 0.0479 -1.0000 -1.0000 5823823 1576155487.40 151.5192 60.0028 32.0000 1.9817 1.9830 415.8762 416.1930 0.0478 -1.0000 -1.0000 5823886 1576155487.50 151.5192 60.0028 32.0000 1.9819 1.9831 415.8288 416.1459 0.0479 -1.0000 -1.0000 5823948 1576155487.60 151.5192 60.0028 32.0000 1.9814 1.9827 415.9314 416.2491 0.0479 -1.0000 -1.0000 5824011 1576155487.70 151.5133 60.0028 32.0000 1.9814 1.9826 415.9441 416.2619 0.0480 -1.0000 -1.0000 5824339 1576155487.80 151.5133 60.0028 32.0000 1.9817 1.9830 415.8835 416.2010 0.0478 -1.0000 -1.0000 5824417 1576155487.90 151.5133 60.0028 32.0000 1.9812 1.9825 415.9604 416.2770 0.0479 -1.0000 -1.0000 5824479 1576155488.00 151.5133 60.0028 32.0000 1.9814 1.9826 416.0368 416.3559 0.0481 -1.0000 -1.0000 5824542 1576155488.10 151.5133 60.0028 32.0000 1.9816 1.9829 415.9628 416.2810 0.0480 -1.0000 -1.0000 5824620 1576155488.20 151.5133 60.0028 32.0000 1.9817 1.9830 415.8427 416.1595 0.0479 -1.0000 -1.0000 5824854 1576155488.30 151.4692 60.0028 32.0000 1.9822 1.9834 415.9317 416.2499 0.0480 -1.0000 -1.0000 5824917 1576155488.40 151.4692 60.0028 32.0000 1.9817 1.9829 416.0972 416.4146 0.0478 -1.0000 -1.0000 5824979 1576155488.50 151.4692 60.0028 32.0000 1.9816 1.9829 415.9985 416.3149 0.0478 -1.0000 -1.0000 5825042 1576155488.60 151.4692 60.0028 32.0000 1.9820 1.9832 415.8926 416.2111 0.0481 -1.0000 -1.0000 5825120 1576155488.70 151.4692 60.0028 32.0000 1.9820 1.9832 415.9775 416.2958 0.0480 -1.0000 -1.0000 5825401 1576155488.80 151.4692 60.0028 32.0000 1.9819 1.9831 416.0961 416.4144 0.0480 -1.0000 -1.0000 5825464 1576155488.90 151.5242 60.0028 32.0000 1.9818 1.9831 415.9396 416.2581 0.0480 -1.0000 -1.0000 5825527 1576155489.00 151.5242 60.0028 32.0000 1.9820 1.9833 415.8772 416.1958 0.0481 -1.0000 -1.0000 5825589 1576155489.10 151.5242 60.0028 32.0000 1.9814 1.9826 415.9611 416.2788 0.0479 -1.0000 -1.0000 5825651 1576155489.20 151.5242 60.0028 32.0000 1.9808 1.9821 416.0254 416.3423 0.0479 -1.0000 -1.0000 5826589 1576155489.30 151.5242 60.0028 32.0000 1.9814 1.9826 415.8877 416.2059 0.0481 -1.0000 -1.0000 5826651 1576155489.40 151.4685 60.0028 32.0000 1.9814 1.9826 415.8985 416.2164 0.0479 -1.0000 -1.0000 5826714 1576155489.50 151.4674 60.0028 32.0000 1.9807 1.9820 416.1376 416.4579 0.0482 -1.0000 -1.0000 5826792 1576155489.60 151.4674 60.0028 32.0000 1.9816 1.9828 416.1137 416.4320 0.0480 -1.0000 -1.0000 5826854 1576155489.70 151.4674 60.0028 32.0000 1.9821 1.9833 415.9653 416.2844 0.0482 -1.0000 -1.0000 5826917 1576155489.80 151.4674 60.0028 32.0000 1.9821 1.9834 415.9400 416.2589 0.0480 -1.0000 -1.0000 5826995 1576155489.90 151.4670 60.0029 32.0000 1.9821 1.9833 415.9948 416.3121 0.0479 -1.0000 -1.0000 5827058 1576155490.00 151.4623 60.0032 32.0000 1.9819 1.9832 416.0749 416.3936 0.0481 -1.0000 -1.0000 5827136 1576155490.10 151.4623 60.0032 32.0000 1.9818 1.9830 415.9401 416.2582 0.0480 -1.0000 -1.0000 5827198 1576155490.20 151.4623 60.0032 32.0000 1.9824 1.9837 415.8639 416.1825 0.0481 -1.0000 -1.0000 5827261 1576155490.30 151.4623 60.0032 32.0000 1.9819 1.9832 415.9698 416.2891 0.0481 -1.0000 -1.0000 5827339 1576155490.40 151.4623 60.0032 32.0000 1.9817 1.9829 416.0307 416.3494 0.0480 -1.0000 -1.0000 5827401 1576155490.50 151.4623 60.0032 32.0000 1.9823 1.9835 415.8792 416.1975 0.0481 -1.0000 -1.0000 5827464 1576155490.60 151.5318 60.0032 32.0000 1.9817 1.9829 415.9640 416.2828 0.0480 -1.0000 -1.0000 5827542 1576155490.70 151.5544 60.0032 32.0000 1.9815 1.9827 416.0760 416.3941 0.0479 -1.0000 -1.0000 5827604 1576155490.80 151.4501 60.0032 32.0000 1.9815 1.9828 416.0279 416.3458 0.0479 -1.0000 -1.0000 5827667 1576155490.90 151.4501 60.0032 32.0000 1.9817 1.9829 415.9545 416.2718 0.0479 -1.0000 -1.0000 5827745 1576155491.00 151.4501 60.0032 32.0000 1.9815 1.9827 415.9068 416.2254 0.0481 -1.0000 -1.0000 5827808 1576155491.10 151.4501 60.0032 32.0000 1.9812 1.9824 416.0414 416.3598 0.0480 -1.0000 -1.0000 5827870 1576155491.20 151.4501 60.0032 32.0000 1.9814 1.9826 416.0387 416.3570 0.0480 -1.0000 -1.0000 5827948 1576155491.30 151.4501 60.0032 32.0000 1.9819 1.9832 416.0015 416.3203 0.0481 -1.0000 -1.0000 5828011 1576155491.40 151.4501 60.0032 32.0000 1.9817 1.9829 415.8558 416.1744 0.0480 -1.0000 -1.0000 5828073 1576155491.50 151.4501 60.0032 32.0000 1.9813 1.9825 416.0104 416.3283 0.0480 -1.0000 -1.0000 5828136 1576155491.60 151.4501 60.0032 32.0000 1.9823 1.9836 415.9929 416.3124 0.0481 -1.0000 -1.0000 5828198 1576155491.70 151.4980 60.0032 32.0000 1.9820 1.9833 415.8967 416.2154 0.0481 -1.0000 -1.0000 5828261 1576155491.80 151.5126 60.0032 32.0000 1.9819 1.9831 416.0143 416.3337 0.0481 -1.0000 -1.0000 5828354 1576155491.90 151.5126 60.0032 32.0000 1.9816 1.9828 416.1704 416.4890 0.0481 -1.0000 -1.0000 5828417 1576155492.00 151.5126 60.0032 32.0000 1.9820 1.9832 416.0041 416.3230 0.0481 -1.0000 -1.0000 5828479 1576155492.10 151.5126 60.0032 32.0000 1.9823 1.9835 415.9154 416.2347 0.0481 -1.0000 -1.0000 5828558 1576155492.20 151.5126 60.0032 32.0000 1.9817 1.9830 415.8972 416.2149 0.0479 -1.0000 -1.0000 5828620 1576155492.30 151.5126 60.0032 32.0000 1.9812 1.9824 416.0500 416.3684 0.0481 -1.0000 -1.0000 5828854 1576155492.40 151.5009 60.0032 32.0000 1.9820 1.9833 416.0354 416.3545 0.0481 -1.0000 -1.0000 5828917 1576155492.50 151.4978 60.0032 32.0000 1.9821 1.9833 415.8692 416.1876 0.0480 -1.0000 -1.0000 5828979 1576155492.60 151.4978 60.0032 32.0000 1.9817 1.9830 415.8002 416.1190 0.0481 -1.0000 -1.0000 5829073 1576155492.70 151.4978 60.0032 32.0000 1.9813 1.9825 415.9577 416.2767 0.0481 -1.0000 -1.0000 5829230 1576155492.80 151.4978 60.0032 32.0000 1.9817 1.9830 415.8922 416.2108 0.0481 -1.0000 -1.0000 5829323 1576155492.90 151.4971 60.0032 32.0000 1.9810 1.9823 415.8268 416.1463 0.0483 -1.0000 -1.0000 5829386 1576155493.00 151.4079 60.0032 32.0000 1.9812 1.9824 415.9567 416.2767 0.0482 -1.0000 -1.0000 5829448 1576155493.10 151.4079 60.0032 32.0000 1.9809 1.9821 416.0257 416.3438 0.0480 -1.0000 -1.0000 5829511 1576155493.20 151.4079 60.0032 32.0000 1.9824 1.9837 415.8751 416.1949 0.0483 -1.0000 -1.0000 5829589 1576155493.30 151.4079 60.0032 32.0000 1.9817 1.9829 415.8672 416.1865 0.0481 -1.0000 -1.0000 5830589 1576155493.40 151.4079 60.0032 32.0000 1.9804 1.9817 415.9023 416.2219 0.0482 -1.0000 -1.0000 5830651 1576155493.50 151.5584 60.0032 32.0000 1.9810 1.9822 416.0641 416.3829 0.0481 -1.0000 -1.0000 5830714 1576155493.60 151.5584 60.0032 32.0000 1.9822 1.9835 415.8970 416.2155 0.0480 -1.0000 -1.0000 5830776 1576155493.70 151.5584 60.0032 32.0000 1.9827 1.9839 415.7927 416.1113 0.0481 -1.0000 -1.0000 5830854 1576155493.80 151.5584 60.0032 32.0000 1.9819 1.9832 416.0384 416.3578 0.0481 -1.0000 -1.0000 5830917 1576155493.90 151.5584 60.0032 32.0000 1.9816 1.9829 416.0513 416.3704 0.0482 -1.0000 -1.0000 5830979 1576155494.00 151.5584 60.0032 32.0000 1.9817 1.9830 415.8163 416.1356 0.0482 -1.0000 -1.0000 5831042 1576155494.10 151.5187 60.0032 32.0000 1.9816 1.9829 415.8907 416.2097 0.0481 -1.0000 -1.0000 5831120 1576155494.20 151.5187 60.0032 32.0000 1.9805 1.9817 415.9646 416.2826 0.0480 -1.0000 -1.0000 5831183 1576155494.30 151.5187 60.0032 32.0000 1.9813 1.9825 416.0562 416.3745 0.0481 -1.0000 -1.0000 5831261 1576155494.40 151.5187 60.0032 32.0000 1.9817 1.9830 415.8953 416.2147 0.0482 -1.0000 -1.0000 5831323 1576155494.50 151.5187 60.0032 32.0000 1.9808 1.9821 415.8639 416.1838 0.0482 -1.0000 -1.0000 5831370 1576155494.60 151.5187 60.0032 32.0000 1.9811 1.9824 415.9568 416.2752 0.0479 -1.0000 -1.0000 5831448 1576155494.70 151.4645 60.0030 32.0000 1.9807 1.9819 416.0594 416.3783 0.0481 -1.0000 -1.0000 5831511 1576155494.80 151.4645 60.0030 32.0000 1.9820 1.9832 416.0375 416.3566 0.0481 -1.0000 -1.0000 5831573 1576155494.90 151.4645 60.0030 32.0000 1.9828 1.9841 415.9026 416.2210 0.0480 -1.0000 -1.0000 5831823 1576155495.00 151.4645 60.0030 32.0000 1.9818 1.9831 416.0972 416.4160 0.0481 -1.0000 -1.0000 5831886 1576155495.10 151.4645 60.0030 32.0000 1.9810 1.9822 416.1186 416.4372 0.0481 -1.0000 -1.0000 5831948 1576155495.20 151.4645 60.0030 32.0000 1.9815 1.9827 416.0716 416.3911 0.0481 -1.0000 -1.0000 5832027 1576155495.30 151.4645 60.0030 32.0000 1.9814 1.9827 416.0365 416.3555 0.0481 -1.0000 -1.0000 5832089 1576155495.40 151.4645 60.0030 32.0000 1.9819 1.9832 415.8605 416.1786 0.0480 -1.0000 -1.0000 5832151 1576155495.50 151.4645 60.0030 32.0000 1.9810 1.9822 416.0616 416.3802 0.0480 -1.0000 -1.0000 5832229 1576155495.60 151.4645 60.0030 32.0000 1.9811 1.9824 416.1104 416.4280 0.0479 -1.0000 -1.0000 5832292 1576155495.70 151.4645 60.0030 32.0000 1.9828 1.9841 415.9171 416.2352 0.0480 -1.0000 -1.0000 5832354 1576155495.80 151.5577 60.0030 32.0000 1.9829 1.9841 415.9357 416.2536 0.0480 -1.0000 -1.0000 5832417 1576155495.90 151.5577 60.0030 32.0000 1.9816 1.9828 416.0522 416.3710 0.0481 -1.0000 -1.0000 5832854 1576155496.00 151.5577 60.0030 32.0000 1.9811 1.9824 416.0618 416.3802 0.0480 -1.0000 -1.0000 5832917 1576155496.10 151.5577 60.0030 32.0000 1.9816 1.9828 415.8670 416.1855 0.0480 -1.0000 -1.0000 5832995 1576155496.20 151.5577 60.0030 32.0000 1.9814 1.9827 415.9129 416.2317 0.0481 -1.0000 -1.0000 5833058 1576155496.30 151.5577 60.0030 32.0000 1.9811 1.9824 416.1295 416.4481 0.0480 -1.0000 -1.0000 5833120 1576155496.40 151.4993 60.0030 32.0000 1.9816 1.9828 416.0707 416.3882 0.0479 -1.0000 -1.0000 5833183 1576155496.50 151.4969 60.0030 32.0000 1.9822 1.9834 415.9272 416.2453 0.0480 -1.0000 -1.0000 5833245 1576155496.60 151.4969 60.0030 32.0000 1.9819 1.9831 415.9698 416.2886 0.0480 -1.0000 -1.0000 5833323 1576155496.70 151.4969 60.0030 32.0000 1.9812 1.9825 416.0565 416.3748 0.0480 -1.0000 -1.0000 5833386 1576155496.80 151.4969 60.0030 32.0000 1.9823 1.9835 416.1985 416.5168 0.0479 -1.0000 -1.0000 5833448 1576155496.90 151.4969 60.0030 32.0000 1.9828 1.9840 416.0465 416.3660 0.0482 -1.0000 -1.0000 5834104 1576155497.00 151.7074 60.0030 32.0000 1.9824 1.9836 416.0244 416.3429 0.0480 -1.0000 -1.0000 5834167 1576155497.10 151.7074 60.0030 32.0000 1.9826 1.9838 416.0634 416.3817 0.0480 -1.0000 -1.0000 5834229 1576155497.20 151.7074 60.0030 32.0000 1.9824 1.9837 416.1095 416.4284 0.0481 -1.0000 -1.0000 5834308 1576155497.30 151.7074 60.0030 32.0000 1.9831 1.9844 416.0112 416.3300 0.0481 -1.0000 -1.0000 5834370 1576155497.40 151.7074 60.0030 32.0000 1.9829 1.9841 415.9741 416.2926 0.0480 -1.0000 -1.0000 5834433 1576155497.50 151.6870 60.0030 32.0000 1.9815 1.9828 416.1167 416.4347 0.0479 -1.0000 -1.0000 5834511 1576155497.60 151.5507 60.0030 32.0000 1.9814 1.9826 416.0366 416.3542 0.0480 -1.0000 -1.0000 5834573 1576155497.70 151.5507 60.0030 32.0000 1.9818 1.9830 415.9260 416.2435 0.0479 -1.0000 -1.0000 5834636 1576155497.80 151.5507 60.0030 32.0000 1.9821 1.9834 415.9528 416.2711 0.0480 -1.0000 -1.0000 5834714 1576155497.90 151.5507 60.0030 32.0000 1.9808 1.9820 416.1097 416.4276 0.0480 -1.0000 -1.0000 5834761 1576155498.00 151.5507 60.0030 32.0000 1.9812 1.9825 416.1434 416.4630 0.0481 -1.0000 -1.0000 5834854 1576155498.10 151.5507 60.0030 32.0000 1.9818 1.9831 415.9531 416.2705 0.0479 -1.0000 -1.0000 5834933 1576155498.20 151.4685 60.0030 32.0000 1.9824 1.9836 415.9522 416.2694 0.0480 -1.0000 -1.0000 5834979 1576155498.30 151.4685 60.0030 32.0000 1.9817 1.9829 416.0588 416.3764 0.0480 -1.0000 -1.0000 5835058 1576155498.40 151.4685 60.0030 32.0000 1.9820 1.9833 416.0146 416.3333 0.0481 -1.0000 -1.0000 5835120 1576155498.50 151.4685 60.0030 32.0000 1.9823 1.9836 415.8836 416.2016 0.0479 -1.0000 -1.0000 5835183 1576155498.60 151.4685 60.0030 32.0000 1.9818 1.9830 415.9640 416.2825 0.0480 -1.0000 -1.0000 5835261 1576155498.70 151.4685 60.0030 32.0000 1.9810 1.9823 416.1172 416.4345 0.0480 -1.0000 -1.0000 5835323 1576155498.80 151.4685 60.0030 32.0000 1.9817 1.9829 415.8755 416.1931 0.0479 -1.0000 -1.0000 5835386 1576155498.90 151.4685 60.0030 32.0000 1.9818 1.9830 415.8307 416.1483 0.0479 -1.0000 -1.0000 5835589 1576155499.00 151.4685 60.0030 32.0000 1.9805 1.9818 415.9393 416.2575 0.0480 -1.0000 -1.0000 5835651 1576155499.10 151.4685 60.0030 32.0000 1.9803 1.9815 415.9995 416.3176 0.0480 -1.0000 -1.0000 5835714 1576155499.20 151.4685 60.0030 32.0000 1.9805 1.9817 415.9888 416.3076 0.0480 -1.0000 -1.0000 5835792 1576155499.30 151.4987 60.0030 32.0000 1.9812 1.9825 415.8836 416.2014 0.0480 -1.0000 -1.0000 5835855 1576155499.40 151.5252 60.0030 32.0000 1.9810 1.9823 415.8878 416.2056 0.0479 -1.0000 -1.0000 5835917 1576155499.50 151.5252 60.0030 32.0000 1.9809 1.9822 416.1014 416.4193 0.0480 -1.0000 -1.0000 5836354 1576155499.60 151.5252 60.0030 32.0000 1.9816 1.9828 415.9566 416.2749 0.0480 -1.0000 -1.0000 5836417 1576155499.70 151.5252 60.0030 32.0000 1.9824 1.9837 415.8533 416.1715 0.0481 -1.0000 -1.0000 5836479 1576155499.80 151.5252 60.0030 32.0000 1.9817 1.9830 415.9260 416.2447 0.0481 -1.0000 -1.0000 5836558 1576155499.90 151.4692 60.0028 32.0000 1.9812 1.9824 416.1449 416.4621 0.0478 -1.0000 -1.0000 5836620 1576155500.00 151.4492 60.0027 32.0000 1.9810 1.9822 416.0457 416.3634 0.0480 -1.0000 -1.0000 5837308 1576155500.10 151.4492 60.0027 32.0000 1.9815 1.9827 415.9320 416.2500 0.0479 -1.0000 -1.0000 5837386 1576155500.20 151.4492 60.0027 32.0000 1.9822 1.9834 415.8318 416.1500 0.0480 -1.0000 -1.0000 5837448 1576155500.30 151.4492 60.0027 32.0000 1.9823 1.9836 416.0088 416.3274 0.0481 -1.0000 -1.0000 5837527 1576155500.40 151.4492 60.0027 32.0000 1.9807 1.9820 416.1105 416.4285 0.0479 -1.0000 -1.0000 5837589 1576155500.50 151.5600 60.0027 32.0000 1.9818 1.9831 415.9582 416.2776 0.0481 -1.0000 -1.0000 5837651 1576155500.60 151.5600 60.0027 32.0000 1.9826 1.9838 415.8862 416.2040 0.0479 -1.0000 -1.0000 5837730 1576155500.70 151.5600 60.0027 32.0000 1.9816 1.9829 415.9750 416.2932 0.0480 -1.0000 -1.0000 5837792 1576155500.80 151.5600 60.0027 32.0000 1.9817 1.9830 415.9841 416.3022 0.0479 -1.0000 -1.0000 5837855 1576155500.90 151.5600 60.0027 32.0000 1.9819 1.9831 415.8767 416.1946 0.0479 -1.0000 -1.0000 5837917 1576155501.00 151.4430 60.0027 32.0000 1.9816 1.9828 415.9353 416.2529 0.0480 -1.0000 -1.0000 5837980 1576155501.10 151.4430 60.0027 32.0000 1.9808 1.9821 416.0457 416.3646 0.0481 -1.0000 -1.0000 5838058 1576155501.20 151.4430 60.0027 32.0000 1.9808 1.9821 416.1163 416.4343 0.0480 -1.0000 -1.0000 5838136 1576155501.30 151.4430 60.0027 32.0000 1.9817 1.9829 415.9988 416.3172 0.0480 -1.0000 -1.0000 5838198 1576155501.40 151.4430 60.0027 32.0000 1.9813 1.9825 415.8707 416.1881 0.0479 -1.0000 -1.0000 5838261 1576155501.50 151.4430 60.0027 32.0000 1.9807 1.9819 416.0892 416.4078 0.0479 -1.0000 -1.0000 5838339 1576155501.60 151.4674 60.0027 32.0000 1.9814 1.9826 416.0839 416.4015 0.0480 -1.0000 -1.0000 5838401 1576155501.70 151.4692 60.0027 32.0000 1.9821 1.9833 415.9638 416.2814 0.0479 -1.0000 -1.0000 5838464 1576155501.80 151.4692 60.0027 32.0000 1.9822 1.9834 416.0735 416.3917 0.0479 -1.0000 -1.0000 5838526 1576155501.90 151.4692 60.0027 32.0000 1.9814 1.9827 416.1336 416.4521 0.0480 -1.0000 -1.0000 5838589 1576155502.00 151.4692 60.0027 32.0000 1.9816 1.9828 415.9598 416.2775 0.0480 -1.0000 -1.0000 5838651 1576155502.10 151.4692 60.0027 32.0000 1.9817 1.9830 415.7549 416.0739 0.0481 -1.0000 -1.0000 5838729 1576155502.20 151.4692 60.0027 32.0000 1.9810 1.9823 415.9061 416.2250 0.0481 -1.0000 -1.0000 5838808 1576155502.30 151.4692 60.0027 32.0000 1.9806 1.9818 416.1059 416.4242 0.0479 -1.0000 -1.0000 5838870 1576155502.40 151.4692 60.0027 32.0000 1.9808 1.9820 416.0393 416.3582 0.0481 -1.0000 -1.0000 5838933 1576155502.50 151.4692 60.0027 32.0000 1.9817 1.9829 415.8380 416.1555 0.0479 -1.0000 -1.0000 5839651 1576155502.60 151.4692 60.0027 32.0000 1.9807 1.9820 416.0097 416.3273 0.0480 -1.0000 -1.0000 5839855 1576155502.70 151.4692 60.0027 32.0000 1.9803 1.9816 416.0811 416.3996 0.0480 -1.0000 -1.0000 5839917 1576155502.80 151.4302 60.0027 32.0000 1.9816 1.9828 416.0597 416.3784 0.0480 -1.0000 -1.0000 5839980 1576155502.90 151.4097 60.0027 32.0000 1.9817 1.9829 415.9145 416.2324 0.0480 -1.0000 -1.0000 5840058 1576155503.00 151.4097 60.0027 32.0000 1.9807 1.9820 415.9478 416.2655 0.0479 -1.0000 -1.0000 5840120 1576155503.10 151.4097 60.0027 32.0000 1.9806 1.9819 416.0509 416.3690 0.0480 -1.0000 -1.0000 5840183 1576155503.20 151.4097 60.0027 32.0000 1.9815 1.9827 416.0069 416.3249 0.0480 -1.0000 -1.0000 5840245 1576155503.30 151.4097 60.0027 32.0000 1.9817 1.9829 415.8716 416.1903 0.0481 -1.0000 -1.0000 5840308 1576155503.40 151.4097 60.0027 32.0000 1.9809 1.9821 416.0392 416.3567 0.0480 -1.0000 -1.0000 5840370 1576155503.50 151.5168 60.0027 32.0000 1.9815 1.9827 416.0761 416.3946 0.0479 -1.0000 -1.0000 5840448 1576155503.60 151.5168 60.0027 32.0000 1.9810 1.9822 415.9380 416.2560 0.0481 -1.0000 -1.0000 5840511 1576155503.70 151.5168 60.0027 32.0000 1.9810 1.9822 415.8243 416.1433 0.0481 -1.0000 -1.0000 5840573 1576155503.80 151.5168 60.0027 32.0000 1.9807 1.9820 415.9693 416.2864 0.0478 -1.0000 -1.0000 5840651 1576155503.90 151.5168 60.0027 32.0000 1.9803 1.9815 416.1086 416.4256 0.0478 -1.0000 -1.0000 5840714 1576155504.00 151.4393 60.0027 32.0000 1.9808 1.9820 415.9873 416.3062 0.0481 -1.0000 -1.0000 5840776 1576155504.10 151.4228 60.0027 32.0000 1.9811 1.9824 415.9161 416.2337 0.0478 -1.0000 -1.0000 5840839 1576155504.20 151.4228 60.0027 32.0000 1.9805 1.9818 416.0522 416.3691 0.0478 -1.0000 -1.0000 5840901 1576155504.30 151.4228 60.0027 32.0000 1.9811 1.9823 416.1463 416.4644 0.0480 -1.0000 -1.0000 5840979 1576155504.40 151.4228 60.0027 32.0000 1.9812 1.9825 416.0202 416.3392 0.0481 -1.0000 -1.0000 5841042 1576155504.50 151.4228 60.0027 32.0000 1.9807 1.9819 415.8582 416.1773 0.0481 -1.0000 -1.0000 5841104 1576155504.60 151.4228 60.0027 32.0000 1.9814 1.9827 415.9454 416.2639 0.0480 -1.0000 -1.0000 5841183 1576155504.70 151.4228 60.0027 32.0000 1.9816 1.9828 416.1176 416.4349 0.0479 -1.0000 -1.0000 5841245 1576155504.80 151.4228 60.0027 32.0000 1.9803 1.9815 416.0455 416.3640 0.0480 -1.0000 -1.0000 5841308 1576155504.90 151.4228 60.0027 32.0000 1.9826 1.9839 415.9054 416.2233 0.0479 -1.0000 -1.0000 5841370 1576155505.00 151.4228 60.0027 32.0000 1.9818 1.9830 415.9735 416.2916 0.0480 -1.0000 -1.0000 5841433 1576155505.10 151.4992 60.0033 32.0000 1.9818 1.9830 416.0344 416.3529 0.0480 -1.0000 -1.0000 5841823 1576155505.20 151.4992 60.0033 32.0000 1.9808 1.9820 416.1097 416.4269 0.0478 -1.0000 -1.0000 5841901 1576155505.30 151.4992 60.0033 32.0000 1.9813 1.9825 415.9460 416.2647 0.0481 -1.0000 -1.0000 5841964 1576155505.40 151.4992 60.0033 32.0000 1.9817 1.9829 416.0354 416.3544 0.0481 -1.0000 -1.0000 5842027 1576155505.50 151.4992 60.0033 32.0000 1.9809 1.9822 416.1198 416.4382 0.0479 -1.0000 -1.0000 5842089 1576155505.60 151.4992 60.0033 32.0000 1.9813 1.9825 416.0147 416.3325 0.0479 -1.0000 -1.0000 5842151 1576155505.70 151.4992 60.0033 32.0000 1.9816 1.9829 415.9406 416.2582 0.0479 -1.0000 -1.0000 5842214 1576155505.80 151.4360 60.0033 32.0000 1.9813 1.9826 416.0909 416.4088 0.0480 -1.0000 -1.0000 5842308 1576155505.90 151.4164 60.0033 32.0000 1.9808 1.9821 416.1500 416.4679 0.0479 -1.0000 -1.0000 5842386 1576155506.00 151.4164 60.0033 32.0000 1.9808 1.9821 416.0188 416.3371 0.0480 -1.0000 -1.0000 5842448 1576155506.10 151.4164 60.0033 32.0000 1.9823 1.9835 415.8626 416.1804 0.0479 -1.0000 -1.0000 5842558 1576155506.20 151.4164 60.0033 32.0000 1.9815 1.9828 415.9953 416.3122 0.0478 -1.0000 -1.0000 5842620 1576155506.30 151.4164 60.0033 32.0000 1.9813 1.9826 416.1266 416.4446 0.0479 -1.0000 -1.0000 5842698 1576155506.40 151.5378 60.0033 32.0000 1.9817 1.9829 416.0579 416.3755 0.0480 -1.0000 -1.0000 5842761 1576155506.50 151.5378 60.0033 32.0000 1.9816 1.9829 416.0000 416.3184 0.0479 -1.0000 -1.0000 5842823 1576155506.60 151.5378 60.0033 32.0000 1.9814 1.9826 416.1906 416.5090 0.0480 -1.0000 -1.0000 5843620 1576155506.70 151.5378 60.0033 32.0000 1.9817 1.9830 416.1309 416.4497 0.0481 -1.0000 -1.0000 5843683 1576155506.80 151.5378 60.0033 32.0000 1.9818 1.9830 415.9607 416.2787 0.0480 -1.0000 -1.0000 5843745 1576155506.90 151.5268 60.0033 32.0000 1.9812 1.9825 416.0259 416.3444 0.0480 -1.0000 -1.0000 5843823 1576155507.00 151.5258 60.0033 32.0000 1.9805 1.9817 416.1006 416.4184 0.0479 -1.0000 -1.0000 5843886 1576155507.10 151.5258 60.0033 32.0000 1.9809 1.9822 416.1339 416.4517 0.0480 -1.0000 -1.0000 5843948 1576155507.20 151.5258 60.0033 32.0000 1.9819 1.9831 415.9701 416.2882 0.0480 -1.0000 -1.0000 5844058 1576155507.30 151.5258 60.0033 32.0000 1.9815 1.9828 415.8904 416.2084 0.0480 -1.0000 -1.0000 5844120 1576155507.40 151.5258 60.0033 32.0000 1.9804 1.9816 416.0472 416.3657 0.0480 -1.0000 -1.0000 5844183 1576155507.50 151.4822 60.0033 32.0000 1.9807 1.9819 416.1655 416.4837 0.0480 -1.0000 -1.0000 5844261 1576155507.60 151.4822 60.0033 32.0000 1.9816 1.9828 415.9562 416.2748 0.0480 -1.0000 -1.0000 5844323 1576155507.70 151.4822 60.0033 32.0000 1.9819 1.9832 416.0965 416.4137 0.0479 -1.0000 -1.0000 5844386 1576155507.80 151.4822 60.0033 32.0000 1.9817 1.9830 416.1062 416.4235 0.0478 -1.0000 -1.0000 5844464 1576155507.90 151.4822 60.0033 32.0000 1.9819 1.9832 416.0109 416.3291 0.0480 -1.0000 -1.0000 5844526 1576155508.00 151.5034 60.0033 32.0000 1.9822 1.9834 415.8555 416.1734 0.0480 -1.0000 -1.0000 5844589 1576155508.10 151.6218 60.0033 32.0000 1.9818 1.9830 416.0787 416.3973 0.0480 -1.0000 -1.0000 5844651 1576155508.20 151.6218 60.0033 32.0000 1.9811 1.9824 416.2081 416.5261 0.0479 -1.0000 -1.0000 5844839 1576155508.30 151.6218 60.0033 32.0000 1.9824 1.9837 416.0462 416.3638 0.0479 -1.0000 -1.0000 5844901 1576155508.40 151.6218 60.0033 32.0000 1.9816 1.9829 415.9427 416.2603 0.0478 -1.0000 -1.0000 5844964 1576155508.50 151.6218 60.0033 32.0000 1.9809 1.9821 416.0160 416.3340 0.0480 -1.0000 -1.0000 5845026 1576155508.60 151.4262 60.0033 32.0000 1.9806 1.9818 416.0083 416.3251 0.0478 -1.0000 -1.0000 5845104 1576155508.70 151.4262 60.0033 32.0000 1.9805 1.9818 416.0389 416.3560 0.0478 -1.0000 -1.0000 5845167 1576155508.80 151.4262 60.0033 32.0000 1.9808 1.9820 415.9942 416.3121 0.0481 -1.0000 -1.0000 5845229 1576155508.90 151.4262 60.0033 32.0000 1.9809 1.9822 416.1625 416.4815 0.0481 -1.0000 -1.0000 5845308 1576155509.00 151.4262 60.0033 32.0000 1.9803 1.9816 416.0214 416.3392 0.0480 -1.0000 -1.0000 5845370 1576155509.10 151.4350 60.0033 32.0000 1.9821 1.9833 415.8666 416.1851 0.0481 -1.0000 -1.0000 5845433 1576155509.20 151.4416 60.0033 32.0000 1.9818 1.9831 415.9144 416.2327 0.0480 -1.0000 -1.0000 5845823 1576155509.30 151.4416 60.0033 32.0000 1.9812 1.9825 416.0680 416.3855 0.0479 -1.0000 -1.0000 5845886 1576155509.40 151.4416 60.0033 32.0000 1.9813 1.9825 416.1392 416.4569 0.0479 -1.0000 -1.0000 5845948 1576155509.50 151.4416 60.0033 32.0000 1.9817 1.9830 415.8364 416.1546 0.0480 -1.0000 -1.0000 5846027 1576155509.60 151.4416 60.0033 32.0000 1.9815 1.9827 415.9095 416.2279 0.0481 -1.0000 -1.0000 5846089 1576155509.70 151.5551 60.0029 32.0000 1.9803 1.9816 416.1638 416.4821 0.0479 -1.0000 -1.0000 5846417 1576155509.80 151.5551 60.0029 32.0000 1.9815 1.9828 416.1008 416.4192 0.0481 -1.0000 -1.0000 5846495 1576155509.90 151.5551 60.0029 32.0000 1.9813 1.9825 416.0022 416.3211 0.0481 -1.0000 -1.0000 5846558 1576155510.00 151.5551 60.0029 32.0000 1.9810 1.9823 416.0553 416.3740 0.0480 -1.0000 -1.0000 5846620 1576155510.10 151.5551 60.0029 32.0000 1.9805 1.9817 416.1526 416.4703 0.0479 -1.0000 -1.0000 5846698 1576155510.20 151.5551 60.0029 32.0000 1.9807 1.9820 415.9778 416.2953 0.0479 -1.0000 -1.0000 5846761 1576155510.30 151.4484 60.0029 32.0000 1.9809 1.9821 415.8300 416.1482 0.0480 -1.0000 -1.0000 5846823 1576155510.40 151.4433 60.0029 32.0000 1.9804 1.9816 416.0437 416.3618 0.0480 -1.0000 -1.0000 5846917 1576155510.50 151.4433 60.0029 32.0000 1.9807 1.9820 416.0327 416.3506 0.0479 -1.0000 -1.0000 5846979 1576155510.60 151.4433 60.0029 32.0000 1.9822 1.9835 415.9436 416.2618 0.0480 -1.0000 -1.0000 5847042 1576155510.70 151.4433 60.0029 32.0000 1.9818 1.9831 415.9370 416.2547 0.0479 -1.0000 -1.0000 5847120 1576155510.80 151.4479 60.0029 32.0000 1.9808 1.9820 416.0886 416.4064 0.0480 -1.0000 -1.0000 5847183 1576155510.90 151.5045 60.0029 32.0000 1.9808 1.9821 416.0607 416.3792 0.0480 -1.0000 -1.0000 5847261 1576155511.00 151.5045 60.0029 32.0000 1.9815 1.9828 416.0217 416.3397 0.0480 -1.0000 -1.0000 5847323 1576155511.10 151.5045 60.0029 32.0000 1.9813 1.9826 415.9298 416.2480 0.0480 -1.0000 -1.0000 5847386 1576155511.20 151.5045 60.0029 32.0000 1.9812 1.9825 416.0865 416.4033 0.0479 -1.0000 -1.0000 5847464 1576155511.30 151.5045 60.0029 32.0000 1.9814 1.9826 416.0364 416.3549 0.0480 -1.0000 -1.0000 5847636 1576155511.40 151.5047 60.0029 32.0000 1.9818 1.9830 415.8980 416.2161 0.0480 -1.0000 -1.0000 5847698 1576155511.50 151.5047 60.0029 32.0000 1.9815 1.9827 415.9019 416.2200 0.0480 -1.0000 -1.0000 5847777 1576155511.60 151.5047 60.0029 32.0000 1.9811 1.9823 416.0751 416.3942 0.0481 -1.0000 -1.0000 5847839 1576155511.70 151.5047 60.0029 32.0000 1.9811 1.9823 416.0694 416.3869 0.0478 -1.0000 -1.0000 5847901 1576155511.80 151.5047 60.0029 32.0000 1.9814 1.9826 415.8945 416.2119 0.0479 -1.0000 -1.0000 5848136 1576155511.90 151.4946 60.0029 32.0000 1.9819 1.9832 415.8460 416.1638 0.0480 -1.0000 -1.0000 5848198 1576155512.00 151.4743 60.0029 32.0000 1.9809 1.9821 416.0508 416.3687 0.0479 -1.0000 -1.0000 5848261 1576155512.10 151.4743 60.0029 32.0000 1.9812 1.9824 416.1235 416.4423 0.0480 -1.0000 -1.0000 5848339 1576155512.20 151.4743 60.0029 32.0000 1.9816 1.9828 415.8649 416.1826 0.0479 -1.0000 -1.0000 5848417 1576155512.30 151.4743 60.0029 32.0000 1.9810 1.9823 416.0370 416.3552 0.0481 -1.0000 -1.0000 5848604 1576155512.40 151.4743 60.0029 32.0000 1.9809 1.9822 416.1164 416.4351 0.0480 -1.0000 -1.0000 5848667 1576155512.50 151.5448 60.0029 32.0000 1.9820 1.9832 415.9042 416.2221 0.0480 -1.0000 -1.0000 5848729 1576155512.60 151.5448 60.0029 32.0000 1.9816 1.9828 416.0110 416.3288 0.0479 -1.0000 -1.0000 5848808 1576155512.70 151.5448 60.0029 32.0000 1.9814 1.9826 416.1078 416.4265 0.0482 -1.0000 -1.0000 5848870 1576155512.80 151.5448 60.0029 32.0000 1.9810 1.9823 416.1776 416.4958 0.0479 -1.0000 -1.0000 5849120 1576155512.90 151.5448 60.0029 32.0000 1.9828 1.9840 416.0223 416.3397 0.0479 -1.0000 -1.0000 5849183 1576155513.00 151.4854 60.0029 32.0000 1.9813 1.9826 415.9653 416.2834 0.0480 -1.0000 -1.0000 5849245 1576155513.10 151.4617 60.0029 32.0000 1.9811 1.9824 416.0650 416.3837 0.0481 -1.0000 -1.0000 5849308 1576155513.20 151.4617 60.0029 32.0000 1.9813 1.9826 416.0919 416.4115 0.0482 -1.0000 -1.0000 5849386 1576155513.30 151.4617 60.0029 32.0000 1.9810 1.9822 415.9800 416.2991 0.0481 -1.0000 -1.0000 5849933 1576155513.40 151.4617 60.0029 32.0000 1.9807 1.9819 416.0695 416.3879 0.0480 -1.0000 -1.0000 5849995 1576155513.50 151.4617 60.0029 32.0000 1.9807 1.9819 416.1094 416.4276 0.0480 -1.0000 -1.0000 5850074 1576155513.60 151.4448 60.0029 32.0000 1.9821 1.9834 416.0027 416.3212 0.0481 -1.0000 -1.0000 5850136 1576155513.70 151.4448 60.0029 32.0000 1.9825 1.9837 415.8734 416.1922 0.0481 -1.0000 -1.0000 5850198 1576155513.80 151.4448 60.0029 32.0000 1.9813 1.9825 416.0819 416.3997 0.0479 -1.0000 -1.0000 5850386 1576155513.90 151.4448 60.0029 32.0000 1.9809 1.9821 416.0999 416.4186 0.0480 -1.0000 -1.0000 5850479 1576155514.00 151.4448 60.0029 32.0000 1.9820 1.9832 416.0039 416.3217 0.0479 -1.0000 -1.0000 5850542 1576155514.10 151.5388 60.0029 32.0000 1.9831 1.9844 415.9337 416.2521 0.0481 -1.0000 -1.0000 5850620 1576155514.20 151.5388 60.0029 32.0000 1.9816 1.9828 415.9989 416.3175 0.0481 -1.0000 -1.0000 5850683 1576155514.30 151.5388 60.0029 32.0000 1.9812 1.9825 416.1004 416.4193 0.0481 -1.0000 -1.0000 5851073 1576155514.40 151.5388 60.0029 32.0000 1.9811 1.9823 416.0498 416.3690 0.0481 -1.0000 -1.0000 5851136 1576155514.50 151.5388 60.0029 32.0000 1.9815 1.9828 416.0266 416.3459 0.0481 -1.0000 -1.0000 5851198 1576155514.60 151.5290 60.0029 32.0000 1.9817 1.9830 416.1087 416.4271 0.0480 -1.0000 -1.0000 5851277 1576155514.70 151.5150 60.0029 32.0000 1.9817 1.9829 416.0629 416.3818 0.0482 -1.0000 -1.0000 5851339 1576155514.80 151.5150 60.0029 32.0000 1.9819 1.9831 415.9685 416.2879 0.0481 -1.0000 -1.0000 5851574 1576155514.90 151.5150 60.0029 32.0000 1.9815 1.9828 415.9430 416.2622 0.0481 -1.0000 -1.0000 5851636 1576155515.00 151.5150 60.0029 32.0000 1.9813 1.9825 416.0690 416.3877 0.0481 -1.0000 -1.0000 5851698 1576155515.10 151.5150 60.0029 32.0000 1.9813 1.9826 416.1476 416.4663 0.0480 -1.0000 -1.0000 5851761 1576155515.20 151.5191 60.0029 32.0000 1.9827 1.9840 415.9950 416.3139 0.0481 -1.0000 -1.0000 5851839 1576155515.30 151.5191 60.0029 32.0000 1.9821 1.9834 416.0859 416.4043 0.0481 -1.0000 -1.0000 5851901 1576155515.40 151.5191 60.0029 32.0000 1.9813 1.9826 416.1855 416.5049 0.0482 -1.0000 -1.0000 5851964 1576155515.50 151.5191 60.0029 32.0000 1.9817 1.9830 416.0369 416.3564 0.0482 -1.0000 -1.0000 5852042 1576155515.60 151.5191 60.0029 32.0000 1.9827 1.9839 416.0160 416.3351 0.0482 -1.0000 -1.0000 5852104 1576155515.70 151.5191 60.0029 32.0000 1.9818 1.9831 416.0536 416.3735 0.0483 -1.0000 -1.0000 5852167 1576155515.80 151.5191 60.0029 32.0000 1.9814 1.9827 416.2169 416.5351 0.0480 -1.0000 -1.0000 5852245 1576155515.90 151.6153 60.0029 32.0000 1.9818 1.9831 416.1516 416.4705 0.0481 -1.0000 -1.0000 5852308 1576155516.00 151.6307 60.0029 32.0000 1.9826 1.9838 415.9651 416.2838 0.0480 -1.0000 -1.0000 5852370 1576155516.10 151.6307 60.0029 32.0000 1.9821 1.9833 415.9994 416.3180 0.0481 -1.0000 -1.0000 5852448 1576155516.20 151.6307 60.0029 32.0000 1.9810 1.9822 416.0914 416.4100 0.0481 -1.0000 -1.0000 5852511 1576155516.30 151.6307 60.0029 32.0000 1.9815 1.9827 416.1677 416.4866 0.0481 -1.0000 -1.0000 5852589 1576155516.40 151.6307 60.0029 32.0000 1.9817 1.9829 415.9057 416.2237 0.0480 -1.0000 -1.0000 5852854 1576155516.50 151.4228 60.0029 32.0000 1.9817 1.9830 415.8620 416.1816 0.0482 -1.0000 -1.0000 5852933 1576155516.60 151.4228 60.0029 32.0000 1.9813 1.9825 416.0387 416.3572 0.0480 -1.0000 -1.0000 5852995 1576155516.70 151.4228 60.0029 32.0000 1.9805 1.9817 416.1679 416.4878 0.0483 -1.0000 -1.0000 5853058 1576155516.80 151.4228 60.0029 32.0000 1.9808 1.9821 415.8361 416.1556 0.0482 -1.0000 -1.0000 5853120 1576155516.90 151.4228 60.0029 32.0000 1.9805 1.9817 415.9858 416.3047 0.0481 -1.0000 -1.0000 5853636 1576155517.00 151.4228 60.0029 32.0000 1.9807 1.9820 416.1025 416.4215 0.0481 -1.0000 -1.0000 5853698 1576155517.10 151.5215 60.0029 32.0000 1.9814 1.9827 416.0215 416.3406 0.0481 -1.0000 -1.0000 5853761 1576155517.20 151.5215 60.0029 32.0000 1.9816 1.9829 415.8913 416.2106 0.0482 -1.0000 -1.0000 5853839 1576155517.30 151.5215 60.0029 32.0000 1.9812 1.9824 415.9662 416.2859 0.0483 -1.0000 -1.0000 5853901 1576155517.40 151.5215 60.0029 32.0000 1.9805 1.9817 416.1083 416.4283 0.0482 -1.0000 -1.0000 5854074 1576155517.50 151.5215 60.0029 32.0000 1.9823 1.9836 415.9652 416.2846 0.0482 -1.0000 -1.0000 5854136 1576155517.60 151.5137 60.0029 32.0000 1.9821 1.9834 415.9450 416.2648 0.0482 -1.0000 -1.0000 5854198 1576155517.70 151.4981 60.0029 32.0000 1.9810 1.9822 416.1051 416.4242 0.0481 -1.0000 -1.0000 5854261 1576155517.80 151.4981 60.0029 32.0000 1.9806 1.9818 416.0833 416.4029 0.0482 -1.0000 -1.0000 5854339 1576155517.90 151.4981 60.0029 32.0000 1.9806 1.9819 415.9972 416.3159 0.0480 -1.0000 -1.0000 5854886 1576155518.00 151.4981 60.0029 32.0000 1.9813 1.9826 415.9018 416.2200 0.0480 -1.0000 -1.0000 5854948 1576155518.10 151.4981 60.0029 32.0000 1.9812 1.9824 416.1188 416.4373 0.0481 -1.0000 -1.0000 5855026 1576155518.20 151.4051 60.0029 32.0000 1.9804 1.9817 416.1304 416.4499 0.0483 -1.0000 -1.0000 5855104 1576155518.30 151.4051 60.0029 32.0000 1.9814 1.9827 415.9634 416.2836 0.0483 -1.0000 -1.0000 5855183 1576155518.40 151.4051 60.0029 32.0000 1.9812 1.9825 415.8809 416.1995 0.0481 -1.0000 -1.0000 5855245 1576155518.50 151.4051 60.0029 32.0000 1.9809 1.9822 416.0988 416.4187 0.0482 -1.0000 -1.0000 5855308 1576155518.60 151.4051 60.0029 32.0000 1.9810 1.9823 416.1730 416.4919 0.0480 -1.0000 -1.0000 5855386 1576155518.70 151.4051 60.0029 32.0000 1.9818 1.9830 416.0040 416.3225 0.0481 -1.0000 -1.0000 5855448 1576155518.80 151.4585 60.0029 32.0000 1.9822 1.9834 415.8989 416.2182 0.0482 -1.0000 -1.0000 5855511 1576155518.90 151.4585 60.0029 32.0000 1.9815 1.9827 415.9178 416.2364 0.0480 -1.0000 -1.0000 5855574 1576155519.00 151.4585 60.0029 32.0000 1.9809 1.9822 416.1042 416.4230 0.0481 -1.0000 -1.0000 5855636 1576155519.10 151.4585 60.0029 32.0000 1.9810 1.9822 415.9001 416.2191 0.0481 -1.0000 -1.0000 5855714 1576155519.20 151.4585 60.0029 32.0000 1.9814 1.9826 415.9472 416.2659 0.0481 -1.0000 -1.0000 5855777 1576155519.30 151.4585 60.0029 32.0000 1.9805 1.9818 415.9359 416.2549 0.0482 -1.0000 -1.0000 5855839 1576155519.40 151.4478 60.0029 32.0000 1.9807 1.9819 416.1026 416.4230 0.0483 -1.0000 -1.0000 5855901 1576155519.50 151.4434 60.0029 32.0000 1.9819 1.9831 415.9477 416.2666 0.0481 -1.0000 -1.0000 5856120 1576155519.60 151.4434 60.0029 32.0000 1.9822 1.9835 415.9512 416.2701 0.0482 -1.0000 -1.0000 5856183 1576155519.70 151.4434 60.0029 32.0000 1.9811 1.9823 416.0692 416.3883 0.0482 -1.0000 -1.0000 5856229 1576155519.80 151.4434 60.0029 32.0000 1.9818 1.9831 416.0906 416.4105 0.0482 -1.0000 -1.0000 5856308 1576155519.90 151.4434 60.0029 32.0000 1.9813 1.9826 415.8714 416.1905 0.0481 -1.0000 -1.0000 5856370 1576155520.00 151.3918 60.0026 32.0000 1.9824 1.9836 415.9669 416.2873 0.0483 -1.0000 -1.0000 5856683 1576155520.10 151.3918 60.0026 32.0000 1.9815 1.9828 416.1037 416.4239 0.0482 -1.0000 -1.0000 5856761 1576155520.20 151.3918 60.0026 32.0000 1.9808 1.9820 416.0264 416.3459 0.0482 -1.0000 -1.0000 5856823 1576155520.30 151.3918 60.0026 32.0000 1.9817 1.9830 415.9370 416.2564 0.0482 -1.0000 -1.0000 5856901 1576155520.40 151.3918 60.0026 32.0000 1.9807 1.9820 415.9508 416.2709 0.0483 -1.0000 -1.0000 5856964 1576155520.50 151.5124 60.0026 32.0000 1.9812 1.9824 416.0904 416.4101 0.0482 -1.0000 -1.0000 5857589 1576155520.60 151.5187 60.0026 32.0000 1.9811 1.9823 415.9836 416.3040 0.0484 -1.0000 -1.0000 5857667 1576155520.70 151.5187 60.0026 32.0000 1.9818 1.9830 415.8114 416.1313 0.0483 -1.0000 -1.0000 5857714 1576155520.80 151.5187 60.0026 32.0000 1.9813 1.9826 415.8981 416.2179 0.0482 -1.0000 -1.0000 5857777 1576155520.90 151.5187 60.0026 32.0000 1.9809 1.9822 416.1136 416.4335 0.0483 -1.0000 -1.0000 5857886 1576155521.00 151.5187 60.0026 32.0000 1.9815 1.9828 415.8877 416.2074 0.0482 -1.0000 -1.0000 5857948 1576155521.10 151.4655 60.0026 32.0000 1.9814 1.9827 415.9054 416.2250 0.0482 -1.0000 -1.0000 5858011 1576155521.20 151.4655 60.0026 32.0000 1.9814 1.9827 415.9497 416.2687 0.0481 -1.0000 -1.0000 5858089 1576155521.30 151.4655 60.0026 32.0000 1.9811 1.9824 416.1174 416.4373 0.0482 -1.0000 -1.0000 5858151 1576155521.40 151.4655 60.0026 32.0000 1.9819 1.9831 415.9393 416.2590 0.0483 -1.0000 -1.0000 5858214 1576155521.50 151.4655 60.0026 32.0000 1.9820 1.9833 416.0612 416.3818 0.0484 -1.0000 -1.0000 5858276 1576155521.60 151.4655 60.0026 32.0000 1.9813 1.9826 416.1406 416.4612 0.0483 -1.0000 -1.0000 5858386 1576155521.70 151.5009 60.0026 32.0000 1.9818 1.9830 416.0865 416.4071 0.0483 -1.0000 -1.0000 5858448 1576155521.80 151.5009 60.0026 32.0000 1.9828 1.9841 415.9605 416.2811 0.0483 -1.0000 -1.0000 5858526 1576155521.90 151.5009 60.0026 32.0000 1.9820 1.9832 415.9135 416.2330 0.0482 -1.0000 -1.0000 5858620 1576155522.00 151.5009 60.0026 32.0000 1.9816 1.9829 416.0830 416.4021 0.0482 -1.0000 -1.0000 5858683 1576155522.10 151.5009 60.0026 32.0000 1.9813 1.9825 416.1837 416.5039 0.0482 -1.0000 -1.0000 5858761 1576155522.20 151.5679 60.0026 32.0000 1.9821 1.9834 416.0049 416.3245 0.0482 -1.0000 -1.0000 5858839 1576155522.30 151.5679 60.0026 32.0000 1.9814 1.9827 415.8777 416.1982 0.0483 -1.0000 -1.0000 5858917 1576155522.40 151.5679 60.0026 32.0000 1.9809 1.9822 415.9512 416.2703 0.0482 -1.0000 -1.0000 5858979 1576155522.50 151.5679 60.0026 32.0000 1.9810 1.9822 415.9825 416.3021 0.0482 -1.0000 -1.0000 5859026 1576155522.60 151.5679 60.0026 32.0000 1.9823 1.9835 415.9466 416.2668 0.0483 -1.0000 -1.0000 5859104 1576155522.70 151.5161 60.0026 32.0000 1.9816 1.9829 415.9979 416.3175 0.0482 -1.0000 -1.0000 5859167 1576155522.80 151.4162 60.0026 32.0000 1.9809 1.9821 416.1476 416.4673 0.0482 -1.0000 -1.0000 5859229 1576155522.90 151.4162 60.0026 32.0000 1.9811 1.9823 416.1255 416.4451 0.0482 -1.0000 -1.0000 5859308 1576155523.00 151.4162 60.0026 32.0000 1.9813 1.9826 415.9174 416.2387 0.0484 -1.0000 -1.0000 5859370 1576155523.10 151.4162 60.0026 32.0000 1.9810 1.9823 416.0056 416.3254 0.0482 -1.0000 -1.0000 5859808 1576155523.20 151.4162 60.0026 32.0000 1.9810 1.9823 416.1390 416.4586 0.0482 -1.0000 -1.0000 5859886 1576155523.30 151.5017 60.0026 32.0000 1.9808 1.9821 416.0459 416.3657 0.0482 -1.0000 -1.0000 5859948 1576155523.40 151.5017 60.0026 32.0000 1.9815 1.9827 415.9843 416.3041 0.0482 -1.0000 -1.0000 5900011 1576155523.50 151.5017 60.0026 32.0000 1.9824 1.9836 415.8076 416.1274 0.0483 -1.0000 -1.0000 5900245 1576155523.60 151.5017 60.0026 32.0000 1.9817 1.9829 416.0304 416.3518 0.0484 -1.0000 -1.0000 5900308 1576155523.70 151.5017 60.0026 32.0000 1.9821 1.9833 416.0260 416.3458 0.0483 -1.0000 -1.0000 5900370 1576155523.80 151.5017 60.0026 32.0000 1.9815 1.9828 415.9289 416.2494 0.0483 -1.0000 -1.0000 5900448 1576155523.90 151.4974 60.0026 32.0000 1.9819 1.9831 415.8160 416.1354 0.0482 -1.0000 -1.0000 5900511 1576155524.00 151.4963 60.0026 32.0000 1.9812 1.9825 416.0718 416.3916 0.0483 -1.0000 -1.0000 5900573 1576155524.10 151.4963 60.0026 32.0000 1.9808 1.9820 416.1475 416.4674 0.0482 -1.0000 -1.0000 5900854 1576155524.20 151.4963 60.0026 32.0000 1.9812 1.9824 415.9530 416.2730 0.0483 -1.0000 -1.0000 5900917 1576155524.30 151.4963 60.0026 32.0000 1.9811 1.9824 415.8524 416.1723 0.0483 -1.0000 -1.0000 5900979 1576155524.40 151.4949 60.0026 32.0000 1.9822 1.9835 416.1051 416.4261 0.0484 -1.0000 -1.0000 5901058 1576155524.50 151.4582 60.0026 32.0000 1.9809 1.9821 416.1478 416.4690 0.0484 -1.0000 -1.0000 5901120 1576155524.60 151.4582 60.0026 32.0000 1.9818 1.9830 415.9431 416.2618 0.0481 -1.0000 -1.0000 5901574 1576155524.70 151.4582 60.0026 32.0000 1.9817 1.9830 415.8743 416.1946 0.0484 -1.0000 -1.0000 5901636 1576155524.80 151.4582 60.0026 32.0000 1.9815 1.9827 415.9829 416.3032 0.0483 -1.0000 -1.0000 5901698 1576155524.90 151.4582 60.0026 32.0000 1.9816 1.9829 416.0044 416.3233 0.0481 -1.0000 -1.0000 5901761 1576155525.00 151.4379 60.0026 32.0000 1.9824 1.9837 415.9380 416.2585 0.0483 -1.0000 -1.0000 5901823 1576155525.10 151.4379 60.0026 32.0000 1.9814 1.9826 416.0879 416.4083 0.0483 -1.0000 -1.0000 5901886 1576155525.20 151.4379 60.0026 32.0000 1.9814 1.9826 416.1129 416.4332 0.0483 -1.0000 -1.0000 5901964 1576155525.30 151.4379 60.0026 32.0000 1.9809 1.9821 415.9714 416.2921 0.0483 -1.0000 -1.0000 5902026 1576155525.40 151.4379 60.0026 32.0000 1.9813 1.9825 415.9177 416.2382 0.0484 -1.0000 -1.0000 5902089 1576155525.50 151.4379 60.0026 32.0000 1.9811 1.9824 416.0430 416.3632 0.0483 -1.0000 -1.0000 5902167 1576155525.60 151.5164 60.0026 32.0000 1.9807 1.9820 416.1183 416.4398 0.0484 -1.0000 -1.0000 5902229 1576155525.70 151.5164 60.0026 32.0000 1.9821 1.9834 415.9545 416.2740 0.0482 -1.0000 -1.0000 5902292 1576155525.80 151.5164 60.0026 32.0000 1.9815 1.9827 415.8722 416.1920 0.0483 -1.0000 -1.0000 5902370 1576155525.90 151.5164 60.0026 32.0000 1.9810 1.9822 416.0063 416.3266 0.0483 -1.0000 -1.0000 5902433 1576155526.00 151.5164 60.0026 32.0000 1.9809 1.9822 416.0942 416.4148 0.0484 -1.0000 -1.0000 5902495 1576155526.10 151.5164 60.0026 32.0000 1.9813 1.9825 415.9950 416.3150 0.0482 -1.0000 -1.0000 5902558 1576155526.20 151.5164 60.0026 32.0000 1.9816 1.9829 415.8060 416.1255 0.0482 -1.0000 -1.0000 5902620 1576155526.30 151.4063 60.0026 32.0000 1.9813 1.9826 416.0382 416.3571 0.0482 -1.0000 -1.0000 5902698 1576155526.40 151.4063 60.0026 32.0000 1.9817 1.9830 416.1434 416.4633 0.0482 -1.0000 -1.0000 5902761 1576155526.50 151.4063 60.0026 32.0000 1.9812 1.9825 416.0189 416.3392 0.0483 -1.0000 -1.0000 5902823 1576155526.60 151.4063 60.0026 32.0000 1.9819 1.9832 415.9658 416.2857 0.0482 -1.0000 -1.0000 5902901 1576155526.70 151.4063 60.0026 32.0000 1.9809 1.9821 415.9674 416.2870 0.0482 -1.0000 -1.0000 5903761 1576155526.80 151.4063 60.0026 32.0000 1.9811 1.9823 416.2206 416.5408 0.0482 -1.0000 -1.0000 5903823 1576155526.90 151.5170 60.0026 32.0000 1.9811 1.9824 416.1433 416.4618 0.0481 -1.0000 -1.0000 5903901 1576155527.00 151.5170 60.0026 32.0000 1.9822 1.9834 416.0024 416.3224 0.0483 -1.0000 -1.0000 5903964 1576155527.10 151.5170 60.0026 32.0000 1.9823 1.9836 416.0361 416.3561 0.0482 -1.0000 -1.0000 5904042 1576155527.20 151.5170 60.0026 32.0000 1.9807 1.9820 416.2019 416.5213 0.0482 -1.0000 -1.0000 5904120 1576155527.30 151.5170 60.0026 32.0000 1.9809 1.9822 416.0072 416.3276 0.0482 -1.0000 -1.0000 5904183 1576155527.40 151.5154 60.0026 32.0000 1.9825 1.9838 415.9039 416.2231 0.0482 -1.0000 -1.0000 5904245 1576155527.50 151.4841 60.0026 32.0000 1.9814 1.9827 416.0637 416.3832 0.0482 -1.0000 -1.0000 5904308 1576155527.60 151.4841 60.0026 32.0000 1.9816 1.9829 416.1078 416.4269 0.0481 -1.0000 -1.0000 5904370 1576155527.70 151.4841 60.0026 32.0000 1.9829 1.9841 415.8929 416.2121 0.0482 -1.0000 -1.0000 5904433 1576155527.80 151.4841 60.0026 32.0000 1.9814 1.9826 415.8958 416.2149 0.0482 -1.0000 -1.0000 5904511 1576155527.90 151.4841 60.0026 32.0000 1.9809 1.9821 416.1057 416.4252 0.0482 -1.0000 -1.0000 5904573 1576155528.00 151.4829 60.0026 32.0000 1.9816 1.9829 416.1025 416.4217 0.0481 -1.0000 -1.0000 5904636 1576155528.10 151.4829 60.0026 32.0000 1.9819 1.9832 415.9815 416.3008 0.0482 -1.0000 -1.0000 5904714 1576155528.20 151.4829 60.0026 32.0000 1.9822 1.9834 415.9249 416.2437 0.0481 -1.0000 -1.0000 5905354 1576155528.30 151.4829 60.0026 32.0000 1.9814 1.9826 416.0997 416.4199 0.0483 -1.0000 -1.0000 5905417 1576155528.40 151.4829 60.0026 32.0000 1.9826 1.9838 416.0319 416.3519 0.0482 -1.0000 -1.0000 5905479 1576155528.50 151.4829 60.0026 32.0000 1.9826 1.9839 415.9664 416.2856 0.0481 -1.0000 -1.0000 5905542 1576155528.60 151.4895 60.0026 32.0000 1.9817 1.9829 416.1269 416.4463 0.0482 -1.0000 -1.0000 5905620 1576155528.70 151.4993 60.0026 32.0000 1.9821 1.9834 416.1826 416.5022 0.0482 -1.0000 -1.0000 5905683 1576155528.80 151.4993 60.0026 32.0000 1.9815 1.9827 415.9782 416.2982 0.0483 -1.0000 -1.0000 5905745 1576155528.90 151.4993 60.0026 32.0000 1.9818 1.9830 415.9297 416.2487 0.0481 -1.0000 -1.0000 5905823 1576155529.00 151.4993 60.0026 32.0000 1.9811 1.9824 415.9824 416.3007 0.0480 -1.0000 -1.0000 5905886 1576155529.10 151.4993 60.0026 32.0000 1.9807 1.9820 416.0909 416.4103 0.0482 -1.0000 -1.0000 5905948 1576155529.20 151.4468 60.0026 32.0000 1.9814 1.9826 416.0818 416.4012 0.0482 -1.0000 -1.0000 5906026 1576155529.30 151.4468 60.0026 32.0000 1.9826 1.9839 415.9016 416.2209 0.0481 -1.0000 -1.0000 5906089 1576155529.40 151.4468 60.0026 32.0000 1.9820 1.9832 416.0703 416.3894 0.0481 -1.0000 -1.0000 5906151 1576155529.50 151.4468 60.0026 32.0000 1.9819 1.9831 416.0891 416.4084 0.0482 -1.0000 -1.0000 5906214 1576155529.60 151.4468 60.0026 32.0000 1.9814 1.9827 415.8471 416.1667 0.0481 -1.0000 -1.0000 5906276 1576155529.70 151.4468 60.0026 32.0000 1.9814 1.9827 415.9860 416.3046 0.0481 -1.0000 -1.0000 5906354 1576155529.80 151.6293 60.0024 32.0000 1.9812 1.9825 416.2032 416.5229 0.0482 -1.0000 -1.0000 5906620 1576155529.90 151.6293 60.0024 32.0000 1.9814 1.9826 416.1249 416.4437 0.0481 -1.0000 -1.0000 5906683 1576155530.00 151.6293 60.0024 32.0000 1.9822 1.9835 416.0350 416.3546 0.0483 -1.0000 -1.0000 5906745 1576155530.10 151.6293 60.0024 32.0000 1.9824 1.9837 415.8848 416.2032 0.0480 -1.0000 -1.0000 5906808 1576155530.20 151.6293 60.0024 32.0000 1.9812 1.9824 416.0894 416.4075 0.0480 -1.0000 -1.0000 5906886 1576155530.30 151.6293 60.0024 32.0000 1.9812 1.9824 416.1561 416.4746 0.0480 -1.0000 -1.0000 5906948 1576155530.40 151.5763 60.0024 32.0000 1.9819 1.9831 416.0608 416.3783 0.0479 -1.0000 -1.0000 5907011 1576155530.50 151.5115 60.0024 32.0000 1.9823 1.9835 415.9227 416.2424 0.0482 -1.0000 -1.0000 5907073 1576155530.60 151.5115 60.0024 32.0000 1.9814 1.9826 416.0917 416.4106 0.0481 -1.0000 -1.0000 5907151 1576155530.70 151.5115 60.0024 32.0000 1.9811 1.9824 416.1162 416.4350 0.0481 -1.0000 -1.0000 5907214 1576155530.80 151.5115 60.0024 32.0000 1.9814 1.9827 415.8770 416.1952 0.0480 -1.0000 -1.0000 5907354 1576155530.90 151.5115 60.0024 32.0000 1.9809 1.9822 415.9483 416.2666 0.0480 -1.0000 -1.0000 5907417 1576155531.00 151.4795 60.0024 32.0000 1.9809 1.9821 416.1726 416.4917 0.0482 -1.0000 -1.0000 5907479 1576155531.10 151.4795 60.0024 32.0000 1.9812 1.9825 416.1122 416.4308 0.0480 -1.0000 -1.0000 5907542 1576155531.20 151.4795 60.0024 32.0000 1.9820 1.9832 415.9472 416.2659 0.0481 -1.0000 -1.0000 5907620 1576155531.30 151.4795 60.0024 32.0000 1.9820 1.9832 415.9409 416.2598 0.0481 -1.0000 -1.0000 5907854 1576155531.40 151.4795 60.0024 32.0000 1.9812 1.9825 416.1178 416.4374 0.0482 -1.0000 -1.0000 5907917 1576155531.50 151.4795 60.0024 32.0000 1.9811 1.9823 416.1512 416.4700 0.0481 -1.0000 -1.0000 5907995 1576155531.60 151.5844 60.0024 32.0000 1.9814 1.9826 416.0279 416.3467 0.0481 -1.0000 -1.0000 5908058 1576155531.70 151.6009 60.0024 32.0000 1.9811 1.9823 416.0398 416.3586 0.0480 -1.0000 -1.0000 5908120 1576155531.80 151.6009 60.0024 32.0000 1.9807 1.9819 416.1379 416.4551 0.0480 -1.0000 -1.0000 5908401 1576155531.90 151.6009 60.0024 32.0000 1.9813 1.9825 416.0712 416.3909 0.0482 -1.0000 -1.0000 5908464 1576155532.00 151.6009 60.0024 32.0000 1.9820 1.9833 415.9669 416.2862 0.0482 -1.0000 -1.0000 5908526 1576155532.10 151.6009 60.0024 32.0000 1.9817 1.9829 415.9638 416.2823 0.0481 -1.0000 -1.0000 5908604 1576155532.20 151.5261 60.0024 32.0000 1.9808 1.9820 416.1073 416.4267 0.0482 -1.0000 -1.0000 5908667 1576155532.30 151.5261 60.0024 32.0000 1.9811 1.9824 416.1540 416.4727 0.0480 -1.0000 -1.0000 5908854 1576155532.40 151.5261 60.0024 32.0000 1.9818 1.9830 416.0708 416.3899 0.0481 -1.0000 -1.0000 5908917 1576155532.50 151.5261 60.0024 32.0000 1.9825 1.9837 415.9509 416.2702 0.0481 -1.0000 -1.0000 5908979 1576155532.60 151.5261 60.0024 32.0000 1.9810 1.9823 416.0139 416.3325 0.0480 -1.0000 -1.0000 5909058 1576155532.70 151.5117 60.0024 32.0000 1.9810 1.9823 416.2549 416.5748 0.0482 -1.0000 -1.0000 5909120 1576155532.80 151.5117 60.0024 32.0000 1.9815 1.9828 416.1278 416.4469 0.0481 -1.0000 -1.0000 5909183 1576155532.90 151.5117 60.0024 32.0000 1.9819 1.9832 416.0911 416.4099 0.0480 -1.0000 -1.0000 5909636 1576155533.00 151.5117 60.0024 32.0000 1.9814 1.9826 416.1189 416.4380 0.0482 -1.0000 -1.0000 5909698 1576155533.10 151.5117 60.0024 32.0000 1.9819 1.9831 415.9945 416.3139 0.0482 -1.0000 -1.0000 5909761 1576155533.20 151.5430 60.0024 32.0000 1.9821 1.9834 416.1393 416.4582 0.0481 -1.0000 -1.0000 5909839 1576155533.30 151.5938 60.0024 32.0000 1.9803 1.9815 416.1839 416.5025 0.0480 -1.0000 -1.0000 5909917 1576155533.40 151.5938 60.0024 32.0000 1.9815 1.9828 416.2046 416.5238 0.0481 -1.0000 -1.0000 5910183 1576155533.50 151.5938 60.0024 32.0000 1.9816 1.9828 416.1259 416.4447 0.0481 -1.0000 -1.0000 5910245 1576155533.60 151.5938 60.0024 32.0000 1.9820 1.9832 415.9924 416.3118 0.0482 -1.0000 -1.0000 5910323 1576155533.70 151.5938 60.0024 32.0000 1.9811 1.9824 415.9618 416.2817 0.0482 -1.0000 -1.0000 5910386 1576155533.80 151.4436 60.0024 32.0000 1.9808 1.9821 416.1642 416.4837 0.0482 -1.0000 -1.0000 5910448 1576155533.90 151.4436 60.0024 32.0000 1.9810 1.9822 416.1382 416.4576 0.0481 -1.0000 -1.0000 5910573 1576155534.00 151.4436 60.0024 32.0000 1.9820 1.9832 416.0198 416.3390 0.0481 -1.0000 -1.0000 5910636 1576155534.10 151.4436 60.0024 32.0000 1.9808 1.9821 416.1319 416.4517 0.0482 -1.0000 -1.0000 5910714 1576155534.20 151.4436 60.0024 32.0000 1.9799 1.9811 416.1991 416.5182 0.0481 -1.0000 -1.0000 5910776 1576155534.30 151.4666 60.0024 32.0000 1.9811 1.9824 416.0754 416.3943 0.0481 -1.0000 -1.0000 5910854 1576155534.40 151.5333 60.0024 32.0000 1.9819 1.9831 416.0872 416.4059 0.0481 -1.0000 -1.0000 5910917 1576155534.50 151.5333 60.0024 32.0000 1.9816 1.9828 416.1395 416.4587 0.0482 -1.0000 -1.0000 5910964 1576155534.60 151.5333 60.0024 32.0000 1.9812 1.9825 416.2428 416.5616 0.0480 -1.0000 -1.0000 5911042 1576155534.70 151.5333 60.0024 32.0000 1.9817 1.9829 416.0746 416.3949 0.0483 -1.0000 -1.0000 5911104 1576155534.80 151.5333 60.0024 32.0000 1.9819 1.9831 415.9887 416.3088 0.0482 -1.0000 -1.0000 5911167 1576155534.90 151.5467 60.0020 32.0000 1.9815 1.9828 416.1322 416.4528 0.0484 -1.0000 -1.0000 5911417 1576155535.00 151.5467 60.0020 32.0000 1.9814 1.9826 416.2424 416.5607 0.0481 -1.0000 -1.0000 5911479 1576155535.10 151.5467 60.0020 32.0000 1.9810 1.9822 416.1316 416.4510 0.0481 -1.0000 -1.0000 5911542 1576155535.20 151.5467 60.0020 32.0000 1.9820 1.9833 416.0480 416.3678 0.0483 -1.0000 -1.0000 5911604 1576155535.30 151.5467 60.0020 32.0000 1.9810 1.9823 416.1042 416.4241 0.0482 -1.0000 -1.0000 5911683 1576155535.40 151.5467 60.0020 32.0000 1.9804 1.9816 416.2056 416.5242 0.0481 -1.0000 -1.0000 5911854 1576155535.50 151.4196 60.0020 32.0000 1.9814 1.9827 416.0424 416.3622 0.0483 -1.0000 -1.0000 5911917 1576155535.60 151.4196 60.0020 32.0000 1.9817 1.9829 415.9280 416.2468 0.0481 -1.0000 -1.0000 5911979 1576155535.70 151.4196 60.0020 32.0000 1.9810 1.9823 416.0837 416.4037 0.0482 -1.0000 -1.0000 5912042 1576155535.80 151.4196 60.0020 32.0000 1.9812 1.9824 416.2438 416.5636 0.0482 -1.0000 -1.0000 5912120 1576155535.90 151.4196 60.0020 32.0000 1.9820 1.9832 416.1057 416.4251 0.0481 -1.0000 -1.0000 5912401 1576155536.00 151.4196 60.0020 32.0000 1.9818 1.9830 415.9154 416.2351 0.0482 -1.0000 -1.0000 5912464 1576155536.10 151.5619 60.0020 32.0000 1.9819 1.9832 416.0969 416.4165 0.0482 -1.0000 -1.0000 5912542 1576155536.20 151.5619 60.0020 32.0000 1.9810 1.9822 416.2131 416.5328 0.0482 -1.0000 -1.0000 5912604 1576155536.30 151.5619 60.0020 32.0000 1.9810 1.9822 416.0713 416.3906 0.0482 -1.0000 -1.0000 5912683 1576155536.40 151.5619 60.0020 32.0000 1.9812 1.9825 416.1516 416.4719 0.0482 -1.0000 -1.0000 5912745 1576155536.50 151.5619 60.0020 32.0000 1.9810 1.9823 416.2181 416.5373 0.0481 -1.0000 -1.0000 5912886 1576155536.60 151.5619 60.0020 32.0000 1.9814 1.9827 416.0473 416.3670 0.0482 -1.0000 -1.0000 5912948 1576155536.70 151.5200 60.0020 32.0000 1.9819 1.9831 415.9221 416.2416 0.0482 -1.0000 -1.0000 5913011 1576155536.80 151.5200 60.0020 32.0000 1.9823 1.9836 415.9933 416.3133 0.0482 -1.0000 -1.0000 5913073 1576155536.90 151.5200 60.0020 32.0000 1.9811 1.9824 416.1938 416.5133 0.0482 -1.0000 -1.0000 5913151 1576155537.00 151.5200 60.0020 32.0000 1.9812 1.9825 416.0956 416.4164 0.0483 -1.0000 -1.0000 5913636 1576155537.10 151.5200 60.0020 32.0000 1.9809 1.9821 415.8889 416.2084 0.0482 -1.0000 -1.0000 5913683 1576155537.20 151.5200 60.0020 32.0000 1.9812 1.9824 415.9218 416.2413 0.0482 -1.0000 -1.0000 5913761 1576155537.30 151.4850 60.0020 32.0000 1.9808 1.9821 416.0854 416.4046 0.0481 -1.0000 -1.0000 5913823 1576155537.40 151.4850 60.0020 32.0000 1.9812 1.9824 416.1591 416.4785 0.0482 -1.0000 -1.0000 5913901 1576155537.50 151.4850 60.0020 32.0000 1.9820 1.9833 416.0444 416.3638 0.0481 -1.0000 -1.0000 5914354 1576155537.60 151.4850 60.0020 32.0000 1.9812 1.9824 416.1949 416.5149 0.0483 -1.0000 -1.0000 5914417 1576155537.70 151.4850 60.0020 32.0000 1.9813 1.9826 416.1764 416.4965 0.0482 -1.0000 -1.0000 5914479 1576155537.80 151.5219 60.0020 32.0000 1.9828 1.9841 415.9806 416.3003 0.0483 -1.0000 -1.0000 5914558 1576155537.90 151.5219 60.0020 32.0000 1.9821 1.9833 416.0937 416.4133 0.0482 -1.0000 -1.0000 5914620 1576155538.00 151.5219 60.0020 32.0000 1.9813 1.9825 416.1653 416.4861 0.0483 -1.0000 -1.0000 5914683 1576155538.10 151.5219 60.0020 32.0000 1.9812 1.9824 416.1234 416.4428 0.0482 -1.0000 -1.0000 5914761 1576155538.20 151.5219 60.0020 32.0000 1.9823 1.9835 415.9825 416.3017 0.0481 -1.0000 -1.0000 5914823 1576155538.30 151.5219 60.0020 32.0000 1.9819 1.9832 416.0381 416.3571 0.0482 -1.0000 -1.0000 5914886 1576155538.40 151.4660 60.0020 32.0000 1.9820 1.9832 416.1542 416.4746 0.0484 -1.0000 -1.0000 5914948 1576155538.50 151.4660 60.0020 32.0000 1.9819 1.9831 416.1481 416.4684 0.0483 -1.0000 -1.0000 5915636 1576155538.60 151.4660 60.0020 32.0000 1.9819 1.9831 415.9197 416.2392 0.0482 -1.0000 -1.0000 5915698 1576155538.70 151.4660 60.0020 32.0000 1.9816 1.9829 416.1483 416.4674 0.0481 -1.0000 -1.0000 5915761 1576155538.80 151.4660 60.0020 32.0000 1.9814 1.9827 416.1819 416.5007 0.0480 -1.0000 -1.0000 5915823 1576155538.90 151.5647 60.0020 32.0000 1.9821 1.9834 416.0540 416.3749 0.0484 -1.0000 -1.0000 5915901 1576155539.00 151.5647 60.0020 32.0000 1.9817 1.9830 415.9777 416.2963 0.0481 -1.0000 -1.0000 5915964 1576155539.10 151.5647 60.0020 32.0000 1.9805 1.9817 416.0854 416.4046 0.0481 -1.0000 -1.0000 5916026 1576155539.20 151.5647 60.0020 32.0000 1.9809 1.9822 416.1611 416.4804 0.0482 -1.0000 -1.0000 5916089 1576155539.30 151.5647 60.0020 32.0000 1.9822 1.9835 415.9051 416.2253 0.0483 -1.0000 -1.0000 5916151 1576155539.40 151.5647 60.0020 32.0000 1.9813 1.9826 416.0398 416.3596 0.0482 -1.0000 -1.0000 5916214 1576155539.50 151.4190 60.0020 32.0000 1.9808 1.9820 416.1469 416.4661 0.0481 -1.0000 -1.0000 5916323 1576155539.60 151.4190 60.0020 32.0000 1.9816 1.9828 416.0081 416.3275 0.0482 -1.0000 -1.0000 5916386 1576155539.70 151.4190 60.0020 32.0000 1.9819 1.9832 415.9526 416.2729 0.0483 -1.0000 -1.0000 5916448 1576155539.80 151.4190 60.0020 32.0000 1.9806 1.9818 416.1184 416.4388 0.0483 -1.0000 -1.0000 5916526 1576155539.90 151.4190 60.0020 32.0000 1.9812 1.9825 416.0329 416.3531 0.0483 -1.0000 -1.0000 5916589 1576155540.00 151.5473 60.0019 32.0000 1.9821 1.9834 415.9503 416.2698 0.0482 -1.0000 -1.0000 5916651 1576155540.10 151.5920 60.0018 32.0000 1.9819 1.9832 416.0879 416.4074 0.0482 -1.0000 -1.0000 5916839 1576155540.20 151.5920 60.0018 32.0000 1.9815 1.9827 416.1877 416.5071 0.0481 -1.0000 -1.0000 5916901 1576155540.30 151.5920 60.0018 32.0000 1.9821 1.9833 416.0628 416.3825 0.0482 -1.0000 -1.0000 5916979 1576155540.40 151.5920 60.0018 32.0000 1.9826 1.9839 415.9811 416.3002 0.0481 -1.0000 -1.0000 5917042 1576155540.50 151.4656 60.0018 32.0000 1.9817 1.9830 416.1703 416.4900 0.0482 -1.0000 -1.0000 5917104 1576155540.60 151.4669 60.0018 32.0000 1.9817 1.9829 416.0608 416.3804 0.0482 -1.0000 -1.0000 5917183 1576155540.70 151.4669 60.0018 32.0000 1.9818 1.9830 415.9590 416.2778 0.0482 -1.0000 -1.0000 5917245 1576155540.80 151.4669 60.0018 32.0000 1.9809 1.9821 416.0307 416.3504 0.0481 -1.0000 -1.0000 5917308 1576155540.90 151.4669 60.0018 32.0000 1.9802 1.9814 416.0317 416.3508 0.0482 -1.0000 -1.0000 5917370 1576155541.00 151.4669 60.0018 32.0000 1.9816 1.9829 415.9236 416.2426 0.0481 -1.0000 -1.0000 5917526 1576155541.10 151.4669 60.0018 32.0000 1.9816 1.9829 415.9319 416.2505 0.0481 -1.0000 -1.0000 5917604 1576155541.20 151.4764 60.0018 32.0000 1.9808 1.9821 416.0953 416.4142 0.0482 -1.0000 -1.0000 5917683 1576155541.30 151.4764 60.0018 32.0000 1.9810 1.9822 416.1929 416.5115 0.0481 -1.0000 -1.0000 5917745 1576155541.40 151.4764 60.0018 32.0000 1.9831 1.9843 415.9681 416.2885 0.0483 -1.0000 -1.0000 5917808 1576155541.50 151.4764 60.0018 32.0000 1.9824 1.9837 415.9407 416.2594 0.0480 -1.0000 -1.0000 5917886 1576155541.60 151.4764 60.0018 32.0000 1.9812 1.9824 416.1275 416.4467 0.0481 -1.0000 -1.0000 5918167 1576155541.70 151.4790 60.0018 32.0000 1.9815 1.9828 416.1423 416.4606 0.0480 -1.0000 -1.0000 5918229 1576155541.80 151.4996 60.0018 32.0000 1.9811 1.9823 415.9339 416.2525 0.0481 -1.0000 -1.0000 5918308 1576155541.90 151.4996 60.0018 32.0000 1.9814 1.9827 415.8765 416.1961 0.0482 -1.0000 -1.0000 5918370 1576155542.00 151.4996 60.0018 32.0000 1.9814 1.9826 415.9960 416.3152 0.0482 -1.0000 -1.0000 5918433 1576155542.10 151.4996 60.0018 32.0000 1.9818 1.9831 416.0173 416.3359 0.0480 -1.0000 -1.0000 5918870 1576155542.20 151.4996 60.0018 32.0000 1.9816 1.9828 415.9554 416.2742 0.0481 -1.0000 -1.0000 5918933 1576155542.30 151.4404 60.0018 32.0000 1.9815 1.9828 416.0210 416.3402 0.0481 -1.0000 -1.0000 5919011 1576155542.40 151.4014 60.0018 32.0000 1.9813 1.9825 416.1295 416.4487 0.0481 -1.0000 -1.0000 5919073 1576155542.50 151.4014 60.0018 32.0000 1.9817 1.9829 416.0781 416.3966 0.0480 -1.0000 -1.0000 5919136 1576155542.60 151.4014 60.0018 32.0000 1.9819 1.9831 415.9642 416.2829 0.0481 -1.0000 -1.0000 5919386 1576155542.70 151.4014 60.0018 32.0000 1.9821 1.9833 415.9914 416.3108 0.0482 -1.0000 -1.0000 5919448 1576155542.80 151.4014 60.0018 32.0000 1.9802 1.9814 416.1114 416.4303 0.0481 -1.0000 -1.0000 5919511 1576155542.90 151.4014 60.0018 32.0000 1.9812 1.9825 416.1639 416.4822 0.0480 -1.0000 -1.0000 5919574 1576155543.00 151.4014 60.0018 32.0000 1.9817 1.9830 415.9806 416.2994 0.0481 -1.0000 -1.0000 5919651 1576155543.10 151.4014 60.0018 32.0000 1.9816 1.9828 415.9885 416.3084 0.0483 -1.0000 -1.0000 5919870 1576155543.20 151.3967 60.0018 32.0000 1.9814 1.9827 416.1890 416.5088 0.0482 -1.0000 -1.0000 5919948 1576155543.30 151.3938 60.0018 32.0000 1.9821 1.9833 416.2118 416.5303 0.0480 -1.0000 -1.0000 5920011 1576155543.40 151.5551 60.0018 32.0000 1.9823 1.9835 416.0426 416.3617 0.0482 -1.0000 -1.0000 5920073 1576155543.50 151.5702 60.0018 32.0000 1.9821 1.9833 416.0619 416.3811 0.0481 -1.0000 -1.0000 5920152 1576155543.60 151.5702 60.0018 32.0000 1.9810 1.9822 416.1005 416.4188 0.0480 -1.0000 -1.0000 5920323 1576155543.70 151.5702 60.0018 32.0000 1.9811 1.9824 416.1003 416.4198 0.0483 -1.0000 -1.0000 5920386 1576155543.80 151.5702 60.0018 32.0000 1.9822 1.9835 415.9746 416.2938 0.0481 -1.0000 -1.0000 5920464 1576155543.90 151.5593 60.0018 32.0000 1.9819 1.9832 415.9740 416.2927 0.0481 -1.0000 -1.0000 5920526 1576155544.00 151.4619 60.0018 32.0000 1.9817 1.9829 416.2207 416.5392 0.0479 -1.0000 -1.0000 5920589 1576155544.10 151.4619 60.0018 32.0000 1.9808 1.9821 416.1436 416.4623 0.0481 -1.0000 -1.0000 5920667 1576155544.20 151.4619 60.0018 32.0000 1.9813 1.9825 416.0423 416.3600 0.0480 -1.0000 -1.0000 5921448 1576155544.30 151.4619 60.0018 32.0000 1.9815 1.9828 415.9903 416.3089 0.0481 -1.0000 -1.0000 5921526 1576155544.40 151.4619 60.0018 32.0000 1.9808 1.9820 416.1679 416.4877 0.0483 -1.0000 -1.0000 5921589 1576155544.50 151.4848 60.0018 32.0000 1.9812 1.9825 416.0998 416.4203 0.0483 -1.0000 -1.0000 5921651 1576155544.60 151.4848 60.0018 32.0000 1.9818 1.9831 416.0002 416.3188 0.0481 -1.0000 -1.0000 5921729 1576155544.70 151.4848 60.0018 32.0000 1.9814 1.9826 416.0990 416.4174 0.0480 -1.0000 -1.0000 5921792 1576155544.80 151.4848 60.0018 32.0000 1.9814 1.9826 416.2315 416.5499 0.0480 -1.0000 -1.0000 5921855 1576155544.90 151.4848 60.0018 32.0000 1.9820 1.9832 416.1287 416.4467 0.0480 -1.0000 -1.0000 5921917 1576155545.00 151.4848 60.0018 32.0000 1.9820 1.9832 415.9729 416.2915 0.0481 -1.0000 -1.0000 5921979 1576155545.10 151.5492 60.0024 32.0000 1.9826 1.9838 415.9354 416.2545 0.0481 -1.0000 -1.0000 5922042 1576155545.20 151.5492 60.0024 32.0000 1.9810 1.9823 416.1422 416.4613 0.0481 -1.0000 -1.0000 5922120 1576155545.30 151.5492 60.0024 32.0000 1.9814 1.9827 416.1726 416.4912 0.0480 -1.0000 -1.0000 5922183 1576155545.40 151.5492 60.0024 32.0000 1.9816 1.9828 416.0618 416.3806 0.0481 -1.0000 -1.0000 5922245 1576155545.50 151.5492 60.0024 32.0000 1.9814 1.9827 416.0743 416.3932 0.0481 -1.0000 -1.0000 5922323 1576155545.60 151.5492 60.0024 32.0000 1.9799 1.9812 416.1730 416.4925 0.0481 -1.0000 -1.0000 5922386 1576155545.70 151.5437 60.0024 32.0000 1.9812 1.9825 415.9858 416.3051 0.0482 -1.0000 -1.0000 5922620 1576155545.80 151.5437 60.0024 32.0000 1.9824 1.9836 415.9453 416.2653 0.0483 -1.0000 -1.0000 5922683 1576155545.90 151.5437 60.0024 32.0000 1.9817 1.9830 416.2104 416.5297 0.0481 -1.0000 -1.0000 5922745 1576155546.00 151.5437 60.0024 32.0000 1.9816 1.9828 416.1716 416.4911 0.0482 -1.0000 -1.0000 5922808 1576155546.10 151.5437 60.0024 32.0000 1.9822 1.9835 415.9327 416.2520 0.0481 -1.0000 -1.0000 5922886 1576155546.20 151.5437 60.0024 32.0000 1.9821 1.9833 415.9934 416.3127 0.0481 -1.0000 -1.0000 5922948 1576155546.30 151.5437 60.0024 32.0000 1.9810 1.9822 416.1712 416.4898 0.0480 -1.0000 -1.0000 5923026 1576155546.40 151.5437 60.0024 32.0000 1.9815 1.9828 416.2671 416.5858 0.0480 -1.0000 -1.0000 5923089 1576155546.50 151.5437 60.0024 32.0000 1.9827 1.9839 416.0637 416.3827 0.0481 -1.0000 -1.0000 5923151 1576155546.60 151.5437 60.0024 32.0000 1.9823 1.9836 415.9920 416.3106 0.0481 -1.0000 -1.0000 5923214 1576155546.70 151.5333 60.0024 32.0000 1.9813 1.9825 416.1479 416.4667 0.0480 -1.0000 -1.0000 5923651 1576155546.80 151.5037 60.0024 32.0000 1.9814 1.9826 416.0321 416.3506 0.0481 -1.0000 -1.0000 5923714 1576155546.90 151.5037 60.0024 32.0000 1.9821 1.9834 416.1016 416.4216 0.0481 -1.0000 -1.0000 5923792 1576155547.00 151.5037 60.0024 32.0000 1.9820 1.9832 416.0584 416.3781 0.0482 -1.0000 -1.0000 5923855 1576155547.10 151.5037 60.0024 32.0000 1.9808 1.9821 416.1004 416.4193 0.0481 -1.0000 -1.0000 5923917 1576155547.20 151.5037 60.0024 32.0000 1.9810 1.9822 416.0460 416.3650 0.0481 -1.0000 -1.0000 5923979 1576155547.30 151.4161 60.0024 32.0000 1.9822 1.9834 415.8894 416.2084 0.0481 -1.0000 -1.0000 5924058 1576155547.40 151.4161 60.0024 32.0000 1.9810 1.9823 415.9873 416.3061 0.0481 -1.0000 -1.0000 5924401 1576155547.50 151.4161 60.0024 32.0000 1.9808 1.9821 416.2114 416.5311 0.0482 -1.0000 -1.0000 5924479 1576155547.60 151.4161 60.0024 32.0000 1.9805 1.9818 416.1759 416.4958 0.0483 -1.0000 -1.0000 5924542 1576155547.70 151.4161 60.0024 32.0000 1.9821 1.9833 416.0296 416.3489 0.0481 -1.0000 -1.0000 5924604 1576155547.80 151.4161 60.0024 32.0000 1.9817 1.9829 416.1644 416.4849 0.0484 -1.0000 -1.0000 5924667 1576155547.90 151.5363 60.0024 32.0000 1.9806 1.9819 416.2323 416.5529 0.0482 -1.0000 -1.0000 5924729 1576155548.00 151.5664 60.0024 32.0000 1.9819 1.9832 416.0616 416.3802 0.0480 -1.0000 -1.0000 5924792 1576155548.10 151.5664 60.0024 32.0000 1.9817 1.9830 415.9393 416.2576 0.0480 -1.0000 -1.0000 5924870 1576155548.20 151.5664 60.0024 32.0000 1.9817 1.9829 416.0187 416.3378 0.0481 -1.0000 -1.0000 5924933 1576155548.30 151.5664 60.0024 32.0000 1.9807 1.9820 416.1695 416.4888 0.0482 -1.0000 -1.0000 5925386 1576155548.40 151.5664 60.0024 32.0000 1.9810 1.9823 416.0962 416.4156 0.0481 -1.0000 -1.0000 5925448 1576155548.50 151.5664 60.0024 32.0000 1.9816 1.9828 415.9820 416.3013 0.0481 -1.0000 -1.0000 5925511 1576155548.60 151.5664 60.0024 32.0000 1.9813 1.9826 415.9063 416.2253 0.0482 -1.0000 -1.0000 5925589 1576155548.70 151.5664 60.0024 32.0000 1.9807 1.9819 416.1571 416.4772 0.0483 -1.0000 -1.0000 5925651 1576155548.80 151.5664 60.0024 32.0000 1.9807 1.9819 416.1953 416.5162 0.0483 -1.0000 -1.0000 5925714 1576155548.90 151.5664 60.0024 32.0000 1.9811 1.9824 416.0334 416.3531 0.0482 -1.0000 -1.0000 5925776 1576155549.00 151.4944 60.0024 32.0000 1.9813 1.9826 416.0637 416.3833 0.0482 -1.0000 -1.0000 5925839 1576155549.10 151.4780 60.0024 32.0000 1.9811 1.9824 416.2225 416.5429 0.0483 -1.0000 -1.0000 5925901 1576155549.20 151.4780 60.0024 32.0000 1.9816 1.9829 416.1231 416.4430 0.0483 -1.0000 -1.0000 5925979 1576155549.30 151.4780 60.0024 32.0000 1.9826 1.9839 416.0194 416.3390 0.0482 -1.0000 -1.0000 5926104 1576155549.40 151.4780 60.0024 32.0000 1.9819 1.9831 415.9618 416.2801 0.0480 -1.0000 -1.0000 5926167 1576155549.50 151.4780 60.0024 32.0000 1.9816 1.9829 416.1331 416.4521 0.0481 -1.0000 -1.0000 5926245 1576155549.60 151.4113 60.0031 32.0000 1.9811 1.9823 416.1511 416.4703 0.0482 -1.0000 -1.0000 5926308 1576155549.70 151.4113 60.0031 32.0000 1.9822 1.9834 415.9517 416.2699 0.0480 -1.0000 -1.0000 5926370 1576155549.80 151.4113 60.0031 32.0000 1.9822 1.9834 415.9554 416.2749 0.0482 -1.0000 -1.0000 5926620 1576155549.90 151.4113 60.0031 32.0000 1.9817 1.9829 416.0894 416.4091 0.0482 -1.0000 -1.0000 5926683 1576155550.00 151.4113 60.0031 32.0000 1.9808 1.9820 416.1996 416.5199 0.0483 -1.0000 -1.0000 5926745 1576155550.10 151.4113 60.0031 32.0000 1.9814 1.9827 415.9552 416.2747 0.0482 -1.0000 -1.0000 5926808 1576155550.20 151.4113 60.0031 32.0000 1.9813 1.9825 416.0944 416.4141 0.0482 -1.0000 -1.0000 5926870 1576155550.30 151.4113 60.0031 32.0000 1.9809 1.9821 416.1654 416.4853 0.0482 -1.0000 -1.0000 5927120 1576155550.40 151.4113 60.0031 32.0000 1.9813 1.9825 415.9810 416.3000 0.0481 -1.0000 -1.0000 5927183 1576155550.50 151.4113 60.0031 32.0000 1.9809 1.9822 415.8685 416.1874 0.0481 -1.0000 -1.0000 5927245 1576155550.60 151.4113 60.0031 32.0000 1.9808 1.9820 415.9401 416.2589 0.0480 -1.0000 -1.0000 5927323 1576155550.70 151.4113 60.0031 32.0000 1.9807 1.9820 416.0632 416.3823 0.0481 -1.0000 -1.0000 5927386 1576155550.80 151.4423 60.0031 32.0000 1.9813 1.9825 416.0928 416.4127 0.0483 -1.0000 -1.0000 5927948 1576155550.90 151.4627 60.0031 32.0000 1.9820 1.9833 415.9814 416.3010 0.0481 -1.0000 -1.0000 5928011 1576155551.00 151.4627 60.0031 32.0000 1.9814 1.9827 415.9093 416.2277 0.0481 -1.0000 -1.0000 5928073 1576155551.10 151.4627 60.0031 32.0000 1.9805 1.9818 416.0904 416.4101 0.0482 -1.0000 -1.0000 5928136 1576155551.20 151.4627 60.0031 32.0000 1.9818 1.9830 416.0905 416.4104 0.0482 -1.0000 -1.0000 5928214 1576155551.30 151.4627 60.0031 32.0000 1.9815 1.9828 415.9785 416.2976 0.0481 -1.0000 -1.0000 5928276 1576155551.40 151.5867 60.0031 32.0000 1.9818 1.9830 415.9519 416.2717 0.0483 -1.0000 -1.0000 5928339 1576155551.50 151.5867 60.0031 32.0000 1.9814 1.9826 416.2077 416.5280 0.0483 -1.0000 -1.0000 5928417 1576155551.60 151.5867 60.0031 32.0000 1.9814 1.9826 416.1443 416.4630 0.0480 -1.0000 -1.0000 5928479 1576155551.70 151.5867 60.0031 32.0000 1.9816 1.9828 415.9812 416.3000 0.0480 -1.0000 -1.0000 5928542 1576155551.80 151.5867 60.0031 32.0000 1.9821 1.9833 415.9119 416.2308 0.0482 -1.0000 -1.0000 5928620 1576155551.90 151.4643 60.0031 32.0000 1.9811 1.9823 416.0245 416.3449 0.0483 -1.0000 -1.0000 5928683 1576155552.00 151.4551 60.0031 32.0000 1.9807 1.9820 416.1245 416.4444 0.0482 -1.0000 -1.0000 5928745 1576155552.10 151.4551 60.0031 32.0000 1.9810 1.9823 416.0215 416.3415 0.0483 -1.0000 -1.0000 5928823 1576155552.20 151.4551 60.0031 32.0000 1.9819 1.9831 415.9366 416.2558 0.0481 -1.0000 -1.0000 5928886 1576155552.30 151.4551 60.0031 32.0000 1.9805 1.9817 416.0620 416.3823 0.0483 -1.0000 -1.0000 5928948 1576155552.40 151.4551 60.0031 32.0000 1.9805 1.9818 416.1209 416.4407 0.0482 -1.0000 -1.0000 5929136 1576155552.50 151.5416 60.0031 32.0000 1.9814 1.9827 416.0655 416.3847 0.0481 -1.0000 -1.0000 5929198 1576155552.60 151.5416 60.0031 32.0000 1.9820 1.9833 416.1106 416.4302 0.0482 -1.0000 -1.0000 5929276 1576155552.70 151.5416 60.0031 32.0000 1.9819 1.9832 416.2509 416.5694 0.0481 -1.0000 -1.0000 5929339 1576155552.80 151.5416 60.0031 32.0000 1.9817 1.9829 416.1187 416.4379 0.0481 -1.0000 -1.0000 5929401 1576155552.90 151.5416 60.0031 32.0000 1.9830 1.9842 416.0849 416.4042 0.0482 -1.0000 -1.0000 5929464 1576155553.00 151.5416 60.0031 32.0000 1.9822 1.9834 416.1390 416.4583 0.0481 -1.0000 -1.0000 5929526 1576155553.10 151.5309 60.0031 32.0000 1.9814 1.9826 416.1694 416.4888 0.0482 -1.0000 -1.0000 5929589 1576155553.20 151.5309 60.0031 32.0000 1.9814 1.9827 416.1994 416.5193 0.0482 -1.0000 -1.0000 5929667 1576155553.30 151.5309 60.0031 32.0000 1.9817 1.9830 416.0574 416.3769 0.0482 -1.0000 -1.0000 5929729 1576155553.40 151.5309 60.0031 32.0000 1.9819 1.9831 415.9490 416.2676 0.0480 -1.0000 -1.0000 5930104 1576155553.50 151.5309 60.0031 32.0000 1.9813 1.9825 416.0972 416.4163 0.0482 -1.0000 -1.0000 5930183 1576155553.60 151.5116 60.0031 32.0000 1.9809 1.9822 416.0026 416.3217 0.0481 -1.0000 -1.0000 5930245 1576155553.70 151.5116 60.0031 32.0000 1.9810 1.9823 415.8791 416.1970 0.0479 -1.0000 -1.0000 5930308 1576155553.80 151.5116 60.0031 32.0000 1.9815 1.9827 415.9834 416.3019 0.0481 -1.0000 -1.0000 5930386 1576155553.90 151.5116 60.0031 32.0000 1.9811 1.9823 416.2067 416.5253 0.0481 -1.0000 -1.0000 5930683 1576155554.00 151.5116 60.0031 32.0000 1.9814 1.9827 416.0701 416.3896 0.0482 -1.0000 -1.0000 5930745 1576155554.10 151.4840 60.0031 32.0000 1.9814 1.9826 415.9087 416.2280 0.0482 -1.0000 -1.0000 5930808 1576155554.20 151.4483 60.0031 32.0000 1.9816 1.9829 416.0028 416.3218 0.0481 -1.0000 -1.0000 5930870 1576155554.30 151.4483 60.0031 32.0000 1.9813 1.9826 416.1583 416.4773 0.0481 -1.0000 -1.0000 5930948 1576155554.40 151.4483 60.0031 32.0000 1.9809 1.9822 416.0373 416.3552 0.0479 -1.0000 -1.0000 5931401 1576155554.50 151.4483 60.0031 32.0000 1.9818 1.9831 415.9544 416.2721 0.0480 -1.0000 -1.0000 5931464 1576155554.60 151.4483 60.0031 32.0000 1.9818 1.9830 415.9723 416.2911 0.0481 -1.0000 -1.0000 5931526 1576155554.70 151.5554 60.0026 32.0000 1.9821 1.9834 416.1123 416.4307 0.0480 -1.0000 -1.0000 5931604 1576155554.80 151.5554 60.0026 32.0000 1.9826 1.9838 415.9676 416.2863 0.0480 -1.0000 -1.0000 5931667 1576155554.90 151.5554 60.0026 32.0000 1.9823 1.9836 416.0052 416.3242 0.0481 -1.0000 -1.0000 5931729 1576155555.00 151.5554 60.0026 32.0000 1.9812 1.9824 416.0769 416.3958 0.0481 -1.0000 -1.0000 5931792 1576155555.10 151.5554 60.0026 32.0000 1.9810 1.9823 416.0586 416.3775 0.0480 -1.0000 -1.0000 5931855 1576155555.20 151.5512 60.0026 32.0000 1.9819 1.9831 415.8776 416.1965 0.0482 -1.0000 -1.0000 5931933 1576155555.30 151.3879 60.0026 32.0000 1.9814 1.9826 416.0744 416.3929 0.0481 -1.0000 -1.0000 5931995 1576155555.40 151.3879 60.0026 32.0000 1.9810 1.9823 416.1309 416.4491 0.0479 -1.0000 -1.0000 5932104 1576155555.50 151.3879 60.0026 32.0000 1.9814 1.9827 415.9645 416.2816 0.0478 -1.0000 -1.0000 5932183 1576155555.60 151.3879 60.0026 32.0000 1.9819 1.9831 415.9379 416.2561 0.0481 -1.0000 -1.0000 5932245 1576155555.70 151.3879 60.0026 32.0000 1.9823 1.9835 415.9690 416.2874 0.0479 -1.0000 -1.0000 5932308 1576155555.80 151.4986 60.0026 32.0000 1.9818 1.9830 416.1459 416.4640 0.0480 -1.0000 -1.0000 5932386 1576155555.90 151.4986 60.0026 32.0000 1.9819 1.9831 416.0962 416.4148 0.0480 -1.0000 -1.0000 5932604 1576155556.00 151.4986 60.0026 32.0000 1.9824 1.9836 415.8964 416.2144 0.0480 -1.0000 -1.0000 5932667 1576155556.10 151.4986 60.0026 32.0000 1.9817 1.9829 415.9313 416.2490 0.0479 -1.0000 -1.0000 5932745 1576155556.20 151.4986 60.0026 32.0000 1.9813 1.9826 416.1271 416.4471 0.0482 -1.0000 -1.0000 5932808 1576155556.30 151.5060 60.0026 32.0000 1.9813 1.9825 416.0078 416.3258 0.0479 -1.0000 -1.0000 5932870 1576155556.40 151.5511 60.0026 32.0000 1.9819 1.9832 415.9723 416.2904 0.0480 -1.0000 -1.0000 5932933 1576155556.50 151.5511 60.0026 32.0000 1.9817 1.9830 415.8689 416.1882 0.0481 -1.0000 -1.0000 5933104 1576155556.60 151.5511 60.0026 32.0000 1.9813 1.9825 416.1007 416.4194 0.0481 -1.0000 -1.0000 5933183 1576155556.70 151.5511 60.0026 32.0000 1.9822 1.9835 416.0676 416.3861 0.0480 -1.0000 -1.0000 5933245 1576155556.80 151.5511 60.0026 32.0000 1.9820 1.9833 415.8204 416.1397 0.0481 -1.0000 -1.0000 5933308 1576155556.90 151.4687 60.0026 32.0000 1.9819 1.9832 415.9994 416.3163 0.0479 -1.0000 -1.0000 5933386 1576155557.00 151.4687 60.0026 32.0000 1.9817 1.9830 416.0084 416.3265 0.0479 -1.0000 -1.0000 5933886 1576155557.10 151.4687 60.0026 32.0000 1.9822 1.9834 415.9736 416.2909 0.0479 -1.0000 -1.0000 5933948 1576155557.20 151.4687 60.0026 32.0000 1.9825 1.9837 416.0875 416.4048 0.0479 -1.0000 -1.0000 5934026 1576155557.30 151.4687 60.0026 32.0000 1.9816 1.9828 416.1218 416.4394 0.0479 -1.0000 -1.0000 5934089 1576155557.40 151.4886 60.0026 32.0000 1.9815 1.9827 416.0947 416.4130 0.0481 -1.0000 -1.0000 5934167 1576155557.50 151.5004 60.0026 32.0000 1.9824 1.9837 415.9596 416.2788 0.0481 -1.0000 -1.0000 5934526 1576155557.60 151.5004 60.0026 32.0000 1.9820 1.9833 416.0147 416.3325 0.0481 -1.0000 -1.0000 5934573 1576155557.70 151.5004 60.0026 32.0000 1.9818 1.9831 416.0813 416.4005 0.0481 -1.0000 -1.0000 5934636 1576155557.80 151.5004 60.0026 32.0000 1.9814 1.9826 416.1208 416.4411 0.0483 -1.0000 -1.0000 5934714 1576155557.90 151.5004 60.0026 32.0000 1.9815 1.9828 415.9555 416.2739 0.0480 -1.0000 -1.0000 5934776 1576155558.00 151.5399 60.0026 32.0000 1.9818 1.9830 415.9546 416.2732 0.0481 -1.0000 -1.0000 5935370 1576155558.10 151.5399 60.0026 32.0000 1.9813 1.9826 416.0672 416.3859 0.0481 -1.0000 -1.0000 5935448 1576155558.20 151.5399 60.0026 32.0000 1.9809 1.9822 416.1310 416.4497 0.0480 -1.0000 -1.0000 5935511 1576155558.30 151.5399 60.0026 32.0000 1.9811 1.9823 416.0109 416.3290 0.0480 -1.0000 -1.0000 5935573 1576155558.40 151.5399 60.0026 32.0000 1.9813 1.9825 415.9657 416.2844 0.0481 -1.0000 -1.0000 5935636 1576155558.50 151.4377 60.0026 32.0000 1.9815 1.9827 416.0680 416.3869 0.0481 -1.0000 -1.0000 5935698 1576155558.60 151.4377 60.0026 32.0000 1.9802 1.9815 416.2551 416.5735 0.0480 -1.0000 -1.0000 5935776 1576155558.70 151.4377 60.0026 32.0000 1.9814 1.9827 416.1023 416.4203 0.0480 -1.0000 -1.0000 5935839 1576155558.80 151.4377 60.0026 32.0000 1.9827 1.9839 415.9541 416.2723 0.0480 -1.0000 -1.0000 5935901 1576155558.90 151.4377 60.0026 32.0000 1.9819 1.9831 416.0049 416.3227 0.0478 -1.0000 -1.0000 5935979 1576155559.00 151.4464 60.0026 32.0000 1.9817 1.9829 416.1636 416.4820 0.0481 -1.0000 -1.0000 5936042 1576155559.10 151.5177 60.0026 32.0000 1.9820 1.9832 416.1273 416.4446 0.0479 -1.0000 -1.0000 5936104 1576155559.20 151.5177 60.0026 32.0000 1.9826 1.9838 416.0237 416.3423 0.0480 -1.0000 -1.0000 5936167 1576155559.30 151.5177 60.0026 32.0000 1.9812 1.9824 416.0897 416.4080 0.0480 -1.0000 -1.0000 5936229 1576155559.40 151.5177 60.0026 32.0000 1.9818 1.9830 416.0606 416.3795 0.0481 -1.0000 -1.0000 5936308 1576155559.50 151.5177 60.0026 32.0000 1.9817 1.9830 415.8695 416.1882 0.0481 -1.0000 -1.0000 5936370 1576155559.60 151.5177 60.0026 32.0000 1.9815 1.9828 415.9764 416.2951 0.0480 -1.0000 -1.0000 5936433 1576155559.70 151.4961 60.0024 32.0000 1.9809 1.9821 416.0533 416.3703 0.0478 -1.0000 -1.0000 5936495 1576155559.80 151.4961 60.0024 32.0000 1.9813 1.9826 416.0784 416.3973 0.0481 -1.0000 -1.0000 5936589 1576155559.90 151.4961 60.0024 32.0000 1.9819 1.9831 415.9701 416.2881 0.0480 -1.0000 -1.0000 5936651 1576155560.00 151.4961 60.0024 32.0000 1.9814 1.9827 416.0018 416.3192 0.0478 -1.0000 -1.0000 5936714 1576155560.10 151.4961 60.0024 32.0000 1.9813 1.9825 416.1235 416.4413 0.0480 -1.0000 -1.0000 5936792 1576155560.20 151.4961 60.0024 32.0000 1.9806 1.9819 416.0555 416.3741 0.0481 -1.0000 -1.0000 5936854 1576155560.30 151.4961 60.0024 32.0000 1.9825 1.9837 415.9480 416.2674 0.0482 -1.0000 -1.0000 5936917 1576155560.40 151.4961 60.0024 32.0000 1.9820 1.9832 416.1553 416.4733 0.0479 -1.0000 -1.0000 5936995 1576155560.50 151.4961 60.0024 32.0000 1.9819 1.9831 416.1331 416.4519 0.0480 -1.0000 -1.0000 5937058 1576155560.60 151.4961 60.0024 32.0000 1.9827 1.9840 415.9895 416.3070 0.0479 -1.0000 -1.0000 5937136 1576155560.70 151.4961 60.0024 32.0000 1.9822 1.9834 415.9699 416.2881 0.0480 -1.0000 -1.0000 5937198 1576155560.80 151.4961 60.0024 32.0000 1.9809 1.9822 416.1105 416.4288 0.0480 -1.0000 -1.0000 5937261 1576155560.90 151.5640 60.0024 32.0000 1.9805 1.9817 416.1617 416.4795 0.0479 -1.0000 -1.0000 5937339 1576155561.00 151.5640 60.0024 32.0000 1.9813 1.9825 416.0018 416.3203 0.0481 -1.0000 -1.0000 5937401 1576155561.10 151.5640 60.0024 32.0000 1.9816 1.9829 415.9434 416.2615 0.0480 -1.0000 -1.0000 5937948 1576155561.20 151.5640 60.0024 32.0000 1.9815 1.9828 416.1183 416.4369 0.0480 -1.0000 -1.0000 5938026 1576155561.30 151.5640 60.0024 32.0000 1.9822 1.9835 416.1208 416.4388 0.0479 -1.0000 -1.0000 5938089 1576155561.40 151.4107 60.0024 32.0000 1.9821 1.9833 415.9007 416.2193 0.0481 -1.0000 -1.0000 5938151 1576155561.50 151.4107 60.0024 32.0000 1.9818 1.9830 415.9253 416.2438 0.0480 -1.0000 -1.0000 5938229 1576155561.60 151.4107 60.0024 32.0000 1.9813 1.9826 416.0332 416.3507 0.0480 -1.0000 -1.0000 5938370 1576155561.70 151.4107 60.0024 32.0000 1.9821 1.9834 415.9425 416.2612 0.0481 -1.0000 -1.0000 5938433 1576155561.80 151.4107 60.0024 32.0000 1.9819 1.9831 415.9184 416.2373 0.0481 -1.0000 -1.0000 5938511 1576155561.90 151.4107 60.0024 32.0000 1.9812 1.9825 416.1202 416.4391 0.0481 -1.0000 -1.0000 5938573 1576155562.00 151.4965 60.0024 32.0000 1.9815 1.9828 416.1158 416.4341 0.0479 -1.0000 -1.0000 5938636 1576155562.10 151.5247 60.0024 32.0000 1.9820 1.9832 416.0463 416.3647 0.0480 -1.0000 -1.0000 5938714 1576155562.20 151.5247 60.0024 32.0000 1.9822 1.9834 416.0204 416.3392 0.0481 -1.0000 -1.0000 5938776 1576155562.30 151.5247 60.0024 32.0000 1.9814 1.9826 416.1214 416.4401 0.0480 -1.0000 -1.0000 5938854 1576155562.40 151.5247 60.0024 32.0000 1.9813 1.9826 416.2839 416.6029 0.0481 -1.0000 -1.0000 5938917 1576155562.50 151.5247 60.0024 32.0000 1.9813 1.9826 416.1969 416.5163 0.0482 -1.0000 -1.0000 5938979 1576155562.60 151.5385 60.0024 32.0000 1.9821 1.9833 415.9818 416.3011 0.0481 -1.0000 -1.0000 5939120 1576155562.70 151.5385 60.0024 32.0000 1.9818 1.9830 416.2054 416.5244 0.0481 -1.0000 -1.0000 5939183 1576155562.80 151.5385 60.0024 32.0000 1.9813 1.9826 416.2047 416.5235 0.0480 -1.0000 -1.0000 5939245 1576155562.90 151.5385 60.0024 32.0000 1.9818 1.9830 416.0756 416.3939 0.0481 -1.0000 -1.0000 5939308 1576155563.00 151.5385 60.0024 32.0000 1.9821 1.9833 416.0243 416.3427 0.0480 -1.0000 -1.0000 5939370 1576155563.10 151.5233 60.0024 32.0000 1.9814 1.9826 416.0561 416.3742 0.0480 -1.0000 -1.0000 5939604 1576155563.20 151.5055 60.0024 32.0000 1.9806 1.9819 416.1740 416.4927 0.0481 -1.0000 -1.0000 5939667 1576155563.30 151.5055 60.0024 32.0000 1.9819 1.9832 416.1292 416.4489 0.0483 -1.0000 -1.0000 5939729 1576155563.40 151.5055 60.0024 32.0000 1.9828 1.9841 415.9839 416.3021 0.0480 -1.0000 -1.0000 5939792 1576155563.50 151.5055 60.0024 32.0000 1.9822 1.9834 416.2003 416.5196 0.0482 -1.0000 -1.0000 5939870 1576155563.60 151.5055 60.0024 32.0000 1.9816 1.9829 416.2354 416.5544 0.0480 -1.0000 -1.0000 5939933 1576155563.70 151.4936 60.0024 32.0000 1.9820 1.9833 416.1815 416.5004 0.0481 -1.0000 -1.0000 5940120 1576155563.80 151.4936 60.0024 32.0000 1.9822 1.9835 416.0138 416.3329 0.0481 -1.0000 -1.0000 5940198 1576155563.90 151.4936 60.0024 32.0000 1.9807 1.9820 416.2452 416.5645 0.0481 -1.0000 -1.0000 5940261 1576155564.00 151.4936 60.0024 32.0000 1.9823 1.9835 416.0496 416.3681 0.0480 -1.0000 -1.0000 5940323 1576155564.10 151.4936 60.0024 32.0000 1.9813 1.9826 415.8995 416.2187 0.0482 -1.0000 -1.0000 5940386 1576155564.20 151.4737 60.0024 32.0000 1.9808 1.9820 416.0560 416.3756 0.0482 -1.0000 -1.0000 5940886 1576155564.30 151.4690 60.0024 32.0000 1.9810 1.9822 416.2800 416.5988 0.0480 -1.0000 -1.0000 5940964 1576155564.40 151.4690 60.0024 32.0000 1.9812 1.9824 416.1312 416.4509 0.0482 -1.0000 -1.0000 5941026 1576155564.50 151.4690 60.0024 32.0000 1.9815 1.9827 416.0827 416.4022 0.0482 -1.0000 -1.0000 5941089 1576155564.60 151.4690 60.0024 32.0000 1.9812 1.9825 416.1767 416.4962 0.0482 -1.0000 -1.0000 5941167 1576155564.70 151.4690 60.0024 32.0000 1.9815 1.9828 416.2816 416.6014 0.0482 -1.0000 -1.0000 5941229 1576155564.80 151.4413 60.0019 32.0000 1.9822 1.9835 416.1351 416.4543 0.0481 -1.0000 -1.0000 5941292 1576155564.90 151.4413 60.0019 32.0000 1.9820 1.9833 416.0212 416.3403 0.0481 -1.0000 -1.0000 5941370 1576155565.00 151.4413 60.0019 32.0000 1.9813 1.9826 416.1397 416.4593 0.0482 -1.0000 -1.0000 5941433 1576155565.10 151.4413 60.0019 32.0000 1.9811 1.9824 416.1913 416.5116 0.0482 -1.0000 -1.0000 5941495 1576155565.20 151.4413 60.0019 32.0000 1.9819 1.9832 416.0805 416.4000 0.0482 -1.0000 -1.0000 5941854 1576155565.30 151.4413 60.0019 32.0000 1.9821 1.9834 416.0420 416.3625 0.0482 -1.0000 -1.0000 5941917 1576155565.40 151.4413 60.0019 32.0000 1.9813 1.9826 416.1398 416.4607 0.0483 -1.0000 -1.0000 5942167 1576155565.50 151.4413 60.0019 32.0000 1.9809 1.9821 416.2476 416.5675 0.0482 -1.0000 -1.0000 5942229 1576155565.60 151.4413 60.0019 32.0000 1.9821 1.9833 416.0331 416.3524 0.0481 -1.0000 -1.0000 5942292 1576155565.70 151.4481 60.0019 32.0000 1.9819 1.9831 416.0347 416.3544 0.0482 -1.0000 -1.0000 5942370 1576155565.80 151.5106 60.0019 32.0000 1.9816 1.9828 416.2054 416.5240 0.0481 -1.0000 -1.0000 5942448 1576155565.90 151.5917 60.0019 32.0000 1.9819 1.9831 416.1649 416.4850 0.0483 -1.0000 -1.0000 5942511 1576155566.00 151.5917 60.0019 32.0000 1.9820 1.9832 416.0464 416.3660 0.0482 -1.0000 -1.0000 5942573 1576155566.10 151.5917 60.0019 32.0000 1.9824 1.9837 416.0465 416.3659 0.0482 -1.0000 -1.0000 5942651 1576155566.20 151.5917 60.0019 32.0000 1.9806 1.9819 416.2151 416.5355 0.0483 -1.0000 -1.0000 5942714 1576155566.30 151.5917 60.0019 32.0000 1.9813 1.9825 416.2238 416.5434 0.0482 -1.0000 -1.0000 5942776 1576155566.40 151.4836 60.0019 32.0000 1.9816 1.9828 416.0872 416.4060 0.0481 -1.0000 -1.0000 5942839 1576155566.50 151.4836 60.0019 32.0000 1.9817 1.9830 416.1053 416.4245 0.0482 -1.0000 -1.0000 5942901 1576155566.60 151.4836 60.0019 32.0000 1.9815 1.9827 416.2013 416.5216 0.0483 -1.0000 -1.0000 5942979 1576155566.70 151.4836 60.0019 32.0000 1.9821 1.9833 416.1695 416.4899 0.0483 -1.0000 -1.0000 5943167 1576155566.80 151.4836 60.0019 32.0000 1.9819 1.9832 416.1059 416.4252 0.0481 -1.0000 -1.0000 5943229 1576155566.90 151.4836 60.0019 32.0000 1.9825 1.9837 416.1076 416.4267 0.0482 -1.0000 -1.0000 5943292 1576155567.00 151.5472 60.0019 32.0000 1.9816 1.9829 416.2158 416.5361 0.0483 -1.0000 -1.0000 5943354 1576155567.10 151.5472 60.0019 32.0000 1.9811 1.9824 416.1963 416.5158 0.0481 -1.0000 -1.0000 5943417 1576155567.20 151.5472 60.0019 32.0000 1.9816 1.9829 416.1160 416.4357 0.0482 -1.0000 -1.0000 5943667 1576155567.30 151.5472 60.0019 32.0000 1.9818 1.9831 416.1910 416.5116 0.0483 -1.0000 -1.0000 5943729 1576155567.40 151.5472 60.0019 32.0000 1.9816 1.9829 416.1988 416.5175 0.0481 -1.0000 -1.0000 5943792 1576155567.50 151.5472 60.0019 32.0000 1.9815 1.9827 416.1285 416.4477 0.0481 -1.0000 -1.0000 5943870 1576155567.60 151.5472 60.0019 32.0000 1.9814 1.9827 415.9729 416.2924 0.0482 -1.0000 -1.0000 5943933 1576155567.70 151.5472 60.0019 32.0000 1.9813 1.9825 415.9927 416.3122 0.0482 -1.0000 -1.0000 5943995 1576155567.80 151.5472 60.0019 32.0000 1.9799 1.9812 416.1773 416.4967 0.0481 -1.0000 -1.0000 5944136 1576155567.90 151.5402 60.0019 32.0000 1.9806 1.9819 416.2547 416.5747 0.0483 -1.0000 -1.0000 5944198 1576155568.00 151.4427 60.0019 32.0000 1.9814 1.9827 416.1129 416.4329 0.0483 -1.0000 -1.0000 5944261 1576155568.10 151.4369 60.0019 32.0000 1.9817 1.9829 416.0167 416.3364 0.0482 -1.0000 -1.0000 5944339 1576155568.20 151.3945 60.0019 32.0000 1.9809 1.9822 416.2250 416.5450 0.0482 -1.0000 -1.0000 5944401 1576155568.30 151.3945 60.0019 32.0000 1.9808 1.9821 416.2740 416.5933 0.0482 -1.0000 -1.0000 5944683 1576155568.40 151.3945 60.0019 32.0000 1.9817 1.9829 416.1173 416.4376 0.0483 -1.0000 -1.0000 5944745 1576155568.50 151.3945 60.0019 32.0000 1.9816 1.9828 416.0564 416.3769 0.0484 -1.0000 -1.0000 5944870 1576155568.60 151.3945 60.0019 32.0000 1.9813 1.9826 416.1778 416.4979 0.0483 -1.0000 -1.0000 5944933 1576155568.70 151.5076 60.0019 32.0000 1.9805 1.9817 416.1575 416.4782 0.0483 -1.0000 -1.0000 5944995 1576155568.80 151.5076 60.0019 32.0000 1.9810 1.9822 416.0747 416.3948 0.0482 -1.0000 -1.0000 5945433 1576155568.90 151.5076 60.0019 32.0000 1.9810 1.9822 416.0303 416.3494 0.0482 -1.0000 -1.0000 5945511 1576155569.00 151.5076 60.0019 32.0000 1.9806 1.9819 416.1757 416.4963 0.0483 -1.0000 -1.0000 5945573 1576155569.10 151.5076 60.0019 32.0000 1.9812 1.9825 416.2228 416.5424 0.0481 -1.0000 -1.0000 5945636 1576155569.20 151.4391 60.0019 32.0000 1.9818 1.9830 416.0096 416.3288 0.0482 -1.0000 -1.0000 5945714 1576155569.30 151.4230 60.0019 32.0000 1.9818 1.9830 415.9493 416.2688 0.0483 -1.0000 -1.0000 5945776 1576155569.40 151.4230 60.0019 32.0000 1.9812 1.9824 416.0029 416.3224 0.0481 -1.0000 -1.0000 5945839 1576155569.50 151.4230 60.0019 32.0000 1.9805 1.9817 416.2029 416.5222 0.0481 -1.0000 -1.0000 5945901 1576155569.60 151.4230 60.0019 32.0000 1.9815 1.9827 416.0781 416.3970 0.0481 -1.0000 -1.0000 5945964 1576155569.70 151.4230 60.0019 32.0000 1.9817 1.9830 416.0507 416.3701 0.0482 -1.0000 -1.0000 5946026 1576155569.80 151.4712 60.0020 32.0000 1.9816 1.9829 416.1752 416.4945 0.0481 -1.0000 -1.0000 5946167 1576155569.90 151.4712 60.0020 32.0000 1.9814 1.9827 416.1471 416.4671 0.0482 -1.0000 -1.0000 5946229 1576155570.00 151.4712 60.0020 32.0000 1.9821 1.9833 416.1115 416.4322 0.0484 -1.0000 -1.0000 5946292 1576155570.10 151.4712 60.0020 32.0000 1.9813 1.9826 416.0349 416.3555 0.0483 -1.0000 -1.0000 5946370 1576155570.20 151.4712 60.0020 32.0000 1.9819 1.9831 416.0645 416.3844 0.0481 -1.0000 -1.0000 5946433 1576155570.30 151.4712 60.0020 32.0000 1.9811 1.9823 416.2021 416.5211 0.0481 -1.0000 -1.0000 5946667 1576155570.40 151.4762 60.0020 32.0000 1.9813 1.9826 416.2487 416.5684 0.0482 -1.0000 -1.0000 5946729 1576155570.50 151.4762 60.0020 32.0000 1.9817 1.9829 416.1523 416.4729 0.0483 -1.0000 -1.0000 5946792 1576155570.60 151.4762 60.0020 32.0000 1.9812 1.9825 416.2021 416.5213 0.0481 -1.0000 -1.0000 5946870 1576155570.70 151.4762 60.0020 32.0000 1.9812 1.9825 416.2743 416.5936 0.0481 -1.0000 -1.0000 5946933 1576155570.80 151.4762 60.0020 32.0000 1.9816 1.9828 416.1167 416.4360 0.0481 -1.0000 -1.0000 5947151 1576155570.90 151.4762 60.0020 32.0000 1.9812 1.9824 416.1534 416.4724 0.0481 -1.0000 -1.0000 5947229 1576155571.00 151.4336 60.0020 32.0000 1.9816 1.9829 416.2752 416.5944 0.0480 -1.0000 -1.0000 5947292 1576155571.10 151.4336 60.0020 32.0000 1.9814 1.9826 416.4074 416.7264 0.0481 -1.0000 -1.0000 5947354 1576155571.20 151.4336 60.0020 32.0000 1.9816 1.9829 416.3126 416.6327 0.0482 -1.0000 -1.0000 5947433 1576155571.30 151.4336 60.0020 32.0000 1.9823 1.9836 416.2393 416.5588 0.0482 -1.0000 -1.0000 5947652 1576155571.40 151.4336 60.0020 32.0000 1.9815 1.9827 416.1876 416.5065 0.0481 -1.0000 -1.0000 5947714 1576155571.50 151.4853 60.0020 32.0000 1.9813 1.9825 416.4622 416.7816 0.0481 -1.0000 -1.0000 5947792 1576155571.60 151.4853 60.0020 32.0000 1.9814 1.9827 416.3623 416.6816 0.0481 -1.0000 -1.0000 5947854 1576155571.70 151.4853 60.0020 32.0000 1.9824 1.9837 416.1690 416.4878 0.0481 -1.0000 -1.0000 5947917 1576155571.80 151.4853 60.0020 32.0000 1.9815 1.9828 416.0343 416.3537 0.0482 -1.0000 -1.0000 5948386 1576155571.90 151.4853 60.0020 32.0000 1.9813 1.9825 416.2108 416.5306 0.0482 -1.0000 -1.0000 5948448 1576155572.00 151.5032 60.0020 32.0000 1.9825 1.9838 416.1325 416.4522 0.0482 -1.0000 -1.0000 5948511 1576155572.10 151.5211 60.0020 32.0000 1.9822 1.9835 416.0666 416.3847 0.0480 -1.0000 -1.0000 5948573 1576155572.20 151.5211 60.0020 32.0000 1.9810 1.9823 416.1801 416.4995 0.0481 -1.0000 -1.0000 5948636 1576155572.30 151.5211 60.0020 32.0000 1.9812 1.9825 416.2072 416.5262 0.0481 -1.0000 -1.0000 5948933 1576155572.40 151.5211 60.0020 32.0000 1.9816 1.9829 416.1540 416.4713 0.0480 -1.0000 -1.0000 5948995 1576155572.50 151.5211 60.0020 32.0000 1.9822 1.9834 416.0036 416.3230 0.0481 -1.0000 -1.0000 5949058 1576155572.60 151.4485 60.0020 32.0000 1.9823 1.9836 416.1280 416.4461 0.0479 -1.0000 -1.0000 5949120 1576155572.70 151.4485 60.0020 32.0000 1.9811 1.9824 416.2608 416.5814 0.0483 -1.0000 -1.0000 5949183 1576155572.80 151.4485 60.0020 32.0000 1.9812 1.9825 416.1356 416.4554 0.0482 -1.0000 -1.0000 5949417 1576155572.90 151.4485 60.0020 32.0000 1.9823 1.9836 415.9755 416.2942 0.0480 -1.0000 -1.0000 5949479 1576155573.00 151.4485 60.0020 32.0000 1.9817 1.9829 416.1813 416.5008 0.0482 -1.0000 -1.0000 5949558 1576155573.10 151.4485 60.0020 32.0000 1.9820 1.9833 416.1322 416.4518 0.0482 -1.0000 -1.0000 5949620 1576155573.20 151.4485 60.0020 32.0000 1.9827 1.9839 416.0720 416.3910 0.0481 -1.0000 -1.0000 5949683 1576155573.30 151.4984 60.0020 32.0000 1.9823 1.9835 416.1376 416.4569 0.0481 -1.0000 -1.0000 5949745 1576155573.40 151.5801 60.0020 32.0000 1.9818 1.9831 416.3301 416.6495 0.0481 -1.0000 -1.0000 5949917 1576155573.50 151.5801 60.0020 32.0000 1.9817 1.9829 416.2413 416.5601 0.0481 -1.0000 -1.0000 5949995 1576155573.60 151.5801 60.0020 32.0000 1.9824 1.9836 416.0584 416.3772 0.0480 -1.0000 -1.0000 5950058 1576155573.70 151.4538 60.0020 32.0000 1.9828 1.9840 416.1920 416.5107 0.0481 -1.0000 -1.0000 5950136 1576155573.80 151.4538 60.0020 32.0000 1.9821 1.9833 416.3900 416.7088 0.0480 -1.0000 -1.0000 5950198 1576155573.90 151.4538 60.0020 32.0000 1.9816 1.9828 416.2194 416.5373 0.0479 -1.0000 -1.0000 5950261 1576155574.00 151.4538 60.0020 32.0000 1.9814 1.9826 416.1748 416.4935 0.0480 -1.0000 -1.0000 5950323 1576155574.10 151.4538 60.0020 32.0000 1.9815 1.9828 416.2465 416.5651 0.0480 -1.0000 -1.0000 5950401 1576155574.20 151.4656 60.0020 32.0000 1.9822 1.9834 416.3265 416.6454 0.0480 -1.0000 -1.0000 5950464 1576155574.30 151.4689 60.0020 32.0000 1.9827 1.9840 416.0482 416.3664 0.0480 -1.0000 -1.0000 5950542 1576155574.40 151.4689 60.0020 32.0000 1.9820 1.9833 416.1336 416.4516 0.0480 -1.0000 -1.0000 5950917 1576155574.50 151.4689 60.0020 32.0000 1.9817 1.9830 416.1896 416.5082 0.0480 -1.0000 -1.0000 5950979 1576155574.60 151.4689 60.0020 32.0000 1.9825 1.9838 416.1561 416.4752 0.0481 -1.0000 -1.0000 5951042 1576155574.70 151.4689 60.0020 32.0000 1.9824 1.9836 416.1049 416.4230 0.0479 -1.0000 -1.0000 5951104 1576155574.80 151.4689 60.0020 32.0000 1.9812 1.9824 416.3411 416.6591 0.0479 -1.0000 -1.0000 5951167 1576155574.90 151.5405 60.0022 32.0000 1.9814 1.9826 416.4915 416.8099 0.0480 -1.0000 -1.0000 5951714 1576155575.00 151.5405 60.0022 32.0000 1.9817 1.9829 416.4290 416.7479 0.0480 -1.0000 -1.0000 5951776 1576155575.10 151.5405 60.0022 32.0000 1.9820 1.9833 416.2358 416.5529 0.0478 -1.0000 -1.0000 5951839 1576155575.20 151.5405 60.0022 32.0000 1.9810 1.9822 416.2897 416.6079 0.0480 -1.0000 -1.0000 5951917 1576155575.30 151.5405 60.0022 32.0000 1.9819 1.9831 416.3506 416.6697 0.0481 -1.0000 -1.0000 5951979 1576155575.40 151.5405 60.0022 32.0000 1.9822 1.9834 416.2406 416.5596 0.0481 -1.0000 -1.0000 5952152 1576155575.50 151.5405 60.0022 32.0000 1.9818 1.9830 416.2135 416.5321 0.0480 -1.0000 -1.0000 5952229 1576155575.60 151.5405 60.0022 32.0000 1.9816 1.9829 416.2805 416.5980 0.0478 -1.0000 -1.0000 5952292 1576155575.70 151.5405 60.0022 32.0000 1.9809 1.9821 416.2548 416.5727 0.0480 -1.0000 -1.0000 5952354 1576155575.80 151.4263 60.0022 32.0000 1.9818 1.9830 416.1908 416.5088 0.0479 -1.0000 -1.0000 5952417 1576155575.90 151.4180 60.0022 32.0000 1.9815 1.9827 416.0290 416.3478 0.0482 -1.0000 -1.0000 5952651 1576155576.00 151.5137 60.0022 32.0000 1.9816 1.9828 416.1054 416.4227 0.0479 -1.0000 -1.0000 5952714 1576155576.10 151.5137 60.0022 32.0000 1.9813 1.9826 416.2055 416.5230 0.0478 -1.0000 -1.0000 5952792 1576155576.20 151.5137 60.0022 32.0000 1.9815 1.9827 416.1255 416.4435 0.0480 -1.0000 -1.0000 5952839 1576155576.30 151.5137 60.0022 32.0000 1.9822 1.9835 415.9417 416.2593 0.0480 -1.0000 -1.0000 5952917 1576155576.40 151.5137 60.0022 32.0000 1.9827 1.9839 416.0803 416.3990 0.0480 -1.0000 -1.0000 5952979 1576155576.50 151.5395 60.0022 32.0000 1.9813 1.9825 416.1893 416.5074 0.0479 -1.0000 -1.0000 5953151 1576155576.60 151.5395 60.0022 32.0000 1.9818 1.9830 416.0425 416.3607 0.0480 -1.0000 -1.0000 5953229 1576155576.70 151.5395 60.0022 32.0000 1.9814 1.9826 416.0895 416.4079 0.0480 -1.0000 -1.0000 5953292 1576155576.80 151.5395 60.0022 32.0000 1.9814 1.9826 416.1548 416.4728 0.0479 -1.0000 -1.0000 5953355 1576155576.90 151.5395 60.0022 32.0000 1.9808 1.9820 416.2207 416.5394 0.0481 -1.0000 -1.0000 5953433 1576155577.00 151.4570 60.0022 32.0000 1.9817 1.9829 416.1596 416.4770 0.0479 -1.0000 -1.0000 5953495 1576155577.10 151.4102 60.0022 32.0000 1.9820 1.9832 416.1017 416.4198 0.0480 -1.0000 -1.0000 5953558 1576155577.20 151.4102 60.0022 32.0000 1.9816 1.9828 416.2850 416.6031 0.0479 -1.0000 -1.0000 5953620 1576155577.30 151.4102 60.0022 32.0000 1.9812 1.9825 416.1882 416.5063 0.0480 -1.0000 -1.0000 5953683 1576155577.40 151.4102 60.0022 32.0000 1.9822 1.9835 416.0923 416.4103 0.0479 -1.0000 -1.0000 5953745 1576155577.50 151.4102 60.0022 32.0000 1.9822 1.9834 416.0113 416.3283 0.0478 -1.0000 -1.0000 5953823 1576155577.60 151.4688 60.0022 32.0000 1.9814 1.9827 416.1374 416.4556 0.0481 -1.0000 -1.0000 5953886 1576155577.70 151.4688 60.0022 32.0000 1.9814 1.9826 416.1482 416.4670 0.0481 -1.0000 -1.0000 5953948 1576155577.80 151.4688 60.0022 32.0000 1.9823 1.9835 415.9573 416.2751 0.0479 -1.0000 -1.0000 5954026 1576155577.90 151.4688 60.0022 32.0000 1.9817 1.9829 416.0375 416.3551 0.0480 -1.0000 -1.0000 5954089 1576155578.00 151.4688 60.0022 32.0000 1.9806 1.9819 416.1980 416.5159 0.0479 -1.0000 -1.0000 5954167 1576155578.10 151.4976 60.0022 32.0000 1.9810 1.9822 416.2490 416.5663 0.0479 -1.0000 -1.0000 5954245 1576155578.20 151.4976 60.0022 32.0000 1.9815 1.9827 416.1601 416.4781 0.0479 -1.0000 -1.0000 5954308 1576155578.30 151.4976 60.0022 32.0000 1.9818 1.9830 415.9759 416.2933 0.0479 -1.0000 -1.0000 5954370 1576155578.40 151.4976 60.0022 32.0000 1.9807 1.9819 416.1857 416.5039 0.0479 -1.0000 -1.0000 5954433 1576155578.50 151.4976 60.0022 32.0000 1.9807 1.9819 416.1413 416.4586 0.0478 -1.0000 -1.0000 5955479 1576155578.60 151.4976 60.0022 32.0000 1.9819 1.9832 415.9386 416.2561 0.0479 -1.0000 -1.0000 5955558 1576155578.70 151.4976 60.0022 32.0000 1.9817 1.9829 415.9448 416.2622 0.0478 -1.0000 -1.0000 5955620 1576155578.80 151.4976 60.0022 32.0000 1.9812 1.9824 416.1573 416.4750 0.0480 -1.0000 -1.0000 5955683 1576155578.90 151.4976 60.0022 32.0000 1.9823 1.9836 416.0823 416.3997 0.0478 -1.0000 -1.0000 5955761 1576155579.00 151.4976 60.0022 32.0000 1.9819 1.9831 416.0802 416.3972 0.0479 -1.0000 -1.0000 5955823 1576155579.10 151.4976 60.0022 32.0000 1.9819 1.9832 416.1869 416.5044 0.0479 -1.0000 -1.0000 5955886 1576155579.20 151.4875 60.0022 32.0000 1.9814 1.9826 416.3084 416.6266 0.0480 -1.0000 -1.0000 5955964 1576155579.30 151.4875 60.0022 32.0000 1.9815 1.9828 416.2399 416.5585 0.0480 -1.0000 -1.0000 5956026 1576155579.40 151.4875 60.0022 32.0000 1.9819 1.9831 416.1710 416.4888 0.0479 -1.0000 -1.0000 5956073 1576155579.50 151.4875 60.0022 32.0000 1.9820 1.9833 416.0375 416.3543 0.0478 -1.0000 -1.0000 5956152 1576155579.60 151.4875 60.0022 32.0000 1.9814 1.9826 416.1073 416.4260 0.0480 -1.0000 -1.0000 5956214 1576155579.70 151.5942 60.0022 32.0000 1.9808 1.9821 416.1537 416.4715 0.0479 -1.0000 -1.0000 5956276 1576155579.80 151.5984 60.0022 32.0000 1.9816 1.9829 416.1183 416.4363 0.0479 -1.0000 -1.0000 5956354 1576155579.90 151.5984 60.0022 32.0000 1.9817 1.9829 416.0383 416.3554 0.0479 -1.0000 -1.0000 5956417 1576155580.00 151.5984 60.0022 32.0000 1.9817 1.9830 416.1653 416.4831 0.0479 -1.0000 -1.0000 5956479 1576155580.10 151.5984 60.0022 32.0000 1.9815 1.9827 416.2695 416.5878 0.0480 -1.0000 -1.0000 5956667 1576155580.20 151.5984 60.0022 32.0000 1.9818 1.9830 415.9963 416.3134 0.0478 -1.0000 -1.0000 5956729 1576155580.30 151.4845 60.0022 32.0000 1.9818 1.9831 415.9669 416.2841 0.0479 -1.0000 -1.0000 5956792 1576155580.40 151.4106 60.0022 32.0000 1.9812 1.9824 416.0740 416.3928 0.0481 -1.0000 -1.0000 5956854 1576155580.50 151.4106 60.0022 32.0000 1.9807 1.9820 416.1740 416.4917 0.0478 -1.0000 -1.0000 5956917 1576155580.60 151.4106 60.0022 32.0000 1.9814 1.9827 416.0830 416.4000 0.0479 -1.0000 -1.0000 5957151 1576155580.70 151.4106 60.0022 32.0000 1.9822 1.9834 415.9367 416.2541 0.0478 -1.0000 -1.0000 5957214 1576155580.80 151.4106 60.0022 32.0000 1.9823 1.9836 416.0638 416.3804 0.0478 -1.0000 -1.0000 5957276 1576155580.90 151.4106 60.0022 32.0000 1.9817 1.9830 416.1839 416.5018 0.0479 -1.0000 -1.0000 5957354 1576155581.00 151.4106 60.0022 32.0000 1.9824 1.9836 416.0904 416.4080 0.0479 -1.0000 -1.0000 5957417 1576155581.10 151.5506 60.0022 32.0000 1.9822 1.9834 416.0175 416.3349 0.0479 -1.0000 -1.0000 5957667 1576155581.20 151.5506 60.0022 32.0000 1.9822 1.9835 416.1651 416.4836 0.0480 -1.0000 -1.0000 5957729 1576155581.30 151.5506 60.0022 32.0000 1.9818 1.9831 416.1546 416.4731 0.0481 -1.0000 -1.0000 5957792 1576155581.40 151.5506 60.0022 32.0000 1.9821 1.9833 415.9777 416.2952 0.0479 -1.0000 -1.0000 5957854 1576155581.50 151.5466 60.0022 32.0000 1.9828 1.9841 415.9460 416.2623 0.0478 -1.0000 -1.0000 5957933 1576155581.60 151.5466 60.0022 32.0000 1.9816 1.9829 416.1536 416.4709 0.0477 -1.0000 -1.0000 5958167 1576155581.70 151.5466 60.0022 32.0000 1.9817 1.9829 416.1790 416.4957 0.0478 -1.0000 -1.0000 5958229 1576155581.80 151.5466 60.0022 32.0000 1.9824 1.9836 415.9903 416.3071 0.0478 -1.0000 -1.0000 5958308 1576155581.90 151.5466 60.0022 32.0000 1.9822 1.9834 415.9571 416.2745 0.0479 -1.0000 -1.0000 5958370 1576155582.00 151.5466 60.0022 32.0000 1.9815 1.9827 416.1505 416.4681 0.0479 -1.0000 -1.0000 5958433 1576155582.10 151.4972 60.0022 32.0000 1.9818 1.9831 416.1411 416.4593 0.0479 -1.0000 -1.0000 5958683 1576155582.20 151.4972 60.0022 32.0000 1.9822 1.9834 415.9376 416.2544 0.0479 -1.0000 -1.0000 5958745 1576155582.30 151.4972 60.0022 32.0000 1.9822 1.9835 416.1333 416.4521 0.0480 -1.0000 -1.0000 5958808 1576155582.40 151.4972 60.0022 32.0000 1.9820 1.9833 416.2494 416.5675 0.0480 -1.0000 -1.0000 5958870 1576155582.50 151.4972 60.0022 32.0000 1.9825 1.9837 416.1310 416.4488 0.0479 -1.0000 -1.0000 5958933 1576155582.60 151.5908 60.0022 32.0000 1.9820 1.9833 416.0739 416.3917 0.0480 -1.0000 -1.0000 5959636 1576155582.70 151.5908 60.0022 32.0000 1.9816 1.9829 416.2255 416.5440 0.0479 -1.0000 -1.0000 5959698 1576155582.80 151.5908 60.0022 32.0000 1.9816 1.9828 416.2941 416.6126 0.0480 -1.0000 -1.0000 5959761 1576155582.90 151.5908 60.0022 32.0000 1.9820 1.9832 416.1096 416.4275 0.0479 -1.0000 -1.0000 5959839 1576155583.00 151.5908 60.0022 32.0000 1.9820 1.9832 416.0845 416.4019 0.0479 -1.0000 -1.0000 5959901 1576155583.10 151.5908 60.0022 32.0000 1.9816 1.9829 416.2607 416.5781 0.0479 -1.0000 -1.0000