12/12/2019 13:00 Picarro Gas Sampler (SN: 666) 0000120 1576155583.20 151.5908 60.0022 32.0000 1.9809 1.9821 416.3019 416.6199 0.0479 -1.0000 -1.0000 0000198 1576155583.30 151.5908 60.0022 32.0000 1.9819 1.9831 416.2819 416.5999 0.0479 -1.0000 -1.0000 0000261 1576155583.40 151.5908 60.0022 32.0000 1.9815 1.9827 416.2603 416.5784 0.0480 -1.0000 -1.0000 0000323 1576155583.50 151.5908 60.0022 32.0000 1.9813 1.9825 416.3336 416.6513 0.0478 -1.0000 -1.0000 0000401 1576155583.60 151.5908 60.0022 32.0000 1.9814 1.9827 416.3255 416.6429 0.0479 -1.0000 -1.0000 0000464 1576155583.70 151.5454 60.0022 32.0000 1.9815 1.9827 416.1837 416.5012 0.0479 -1.0000 -1.0000 0000526 1576155583.80 151.5001 60.0022 32.0000 1.9820 1.9832 416.2574 416.5745 0.0478 -1.0000 -1.0000 0000589 1576155583.90 151.5001 60.0022 32.0000 1.9818 1.9830 416.3706 416.6888 0.0479 -1.0000 -1.0000 0000651 1576155584.00 151.5001 60.0022 32.0000 1.9816 1.9829 416.2526 416.5698 0.0478 -1.0000 -1.0000 0000729 1576155584.10 151.5001 60.0022 32.0000 1.9826 1.9838 416.1672 416.4844 0.0479 -1.0000 -1.0000 0000792 1576155584.20 151.5006 60.0022 32.0000 1.9824 1.9837 416.2679 416.5850 0.0478 -1.0000 -1.0000 0000854 1576155584.30 151.5281 60.0022 32.0000 1.9816 1.9828 416.4121 416.7301 0.0479 -1.0000 -1.0000 0000933 1576155584.40 151.5281 60.0022 32.0000 1.9821 1.9833 416.2025 416.5197 0.0478 -1.0000 -1.0000 0000995 1576155584.50 151.5281 60.0022 32.0000 1.9814 1.9826 416.2454 416.5625 0.0478 -1.0000 -1.0000 0001058 1576155584.60 151.5281 60.0022 32.0000 1.9807 1.9819 416.3788 416.6971 0.0480 -1.0000 -1.0000 0001136 1576155584.70 151.5281 60.0022 32.0000 1.9821 1.9833 416.2376 416.5558 0.0479 -1.0000 -1.0000 0001198 1576155584.80 151.4995 60.0026 32.0000 1.9820 1.9833 416.0894 416.4068 0.0479 -1.0000 -1.0000 0001261 1576155584.90 151.4995 60.0026 32.0000 1.9818 1.9831 416.1523 416.4700 0.0479 -1.0000 -1.0000 0001323 1576155585.00 151.4995 60.0026 32.0000 1.9811 1.9824 416.2621 416.5800 0.0480 -1.0000 -1.0000 0001386 1576155585.10 151.4995 60.0026 32.0000 1.9813 1.9826 416.1984 416.5161 0.0478 -1.0000 -1.0000 0001448 1576155585.20 151.4995 60.0026 32.0000 1.9822 1.9835 416.1623 416.4789 0.0478 -1.0000 -1.0000 0001526 1576155585.30 151.5000 60.0026 32.0000 1.9817 1.9829 416.4880 416.8067 0.0479 -1.0000 -1.0000 0001589 1576155585.40 151.5078 60.0026 32.0000 1.9818 1.9831 416.3932 416.7109 0.0479 -1.0000 -1.0000 0001652 1576155585.50 151.5078 60.0026 32.0000 1.9820 1.9833 416.2094 416.5276 0.0479 -1.0000 -1.0000 0001729 1576155585.60 151.5078 60.0026 32.0000 1.9823 1.9835 416.2488 416.5664 0.0479 -1.0000 -1.0000 0001792 1576155585.70 151.5078 60.0026 32.0000 1.9813 1.9825 416.2696 416.5875 0.0480 -1.0000 -1.0000 0002448 1576155585.80 151.5078 60.0026 32.0000 1.9814 1.9827 416.1830 416.5006 0.0479 -1.0000 -1.0000 0002511 1576155585.90 151.4838 60.0026 32.0000 1.9821 1.9833 416.0725 416.3907 0.0480 -1.0000 -1.0000 0002573 1576155586.00 151.4838 60.0026 32.0000 1.9813 1.9825 415.9964 416.3145 0.0480 -1.0000 -1.0000 0002636 1576155586.10 151.4838 60.0026 32.0000 1.9808 1.9821 416.1986 416.5169 0.0480 -1.0000 -1.0000 0002714 1576155586.20 151.4838 60.0026 32.0000 1.9810 1.9822 416.1707 416.4884 0.0480 -1.0000 -1.0000 0002776 1576155586.30 151.4838 60.0026 32.0000 1.9808 1.9820 415.9992 416.3176 0.0480 -1.0000 -1.0000 0002839 1576155586.40 151.4331 60.0026 32.0000 1.9821 1.9833 415.9991 416.3170 0.0479 -1.0000 -1.0000 0002917 1576155586.50 151.4235 60.0026 32.0000 1.9808 1.9820 416.1324 416.4506 0.0480 -1.0000 -1.0000 0002979 1576155586.60 151.4235 60.0026 32.0000 1.9810 1.9823 416.1583 416.4761 0.0479 -1.0000 -1.0000 0003042 1576155586.70 151.4235 60.0026 32.0000 1.9814 1.9827 416.0132 416.3312 0.0479 -1.0000 -1.0000 0003104 1576155586.80 151.4235 60.0026 32.0000 1.9817 1.9829 416.1829 416.5006 0.0479 -1.0000 -1.0000 0003652 1576155586.90 151.4235 60.0026 32.0000 1.9813 1.9825 416.2294 416.5475 0.0480 -1.0000 -1.0000 0003745 1576155587.00 151.4235 60.0026 32.0000 1.9819 1.9832 416.1199 416.4380 0.0479 -1.0000 -1.0000 0003808 1576155587.10 151.4072 60.0026 32.0000 1.9819 1.9832 416.0665 416.3846 0.0480 -1.0000 -1.0000 0003870 1576155587.20 151.3812 60.0026 32.0000 1.9813 1.9826 416.0752 416.3926 0.0479 -1.0000 -1.0000 0003948 1576155587.30 151.3812 60.0026 32.0000 1.9807 1.9819 416.2808 416.5986 0.0479 -1.0000 -1.0000 0004011 1576155587.40 151.3812 60.0026 32.0000 1.9814 1.9826 416.3633 416.6809 0.0479 -1.0000 -1.0000 0004073 1576155587.50 151.3812 60.0026 32.0000 1.9820 1.9833 416.1465 416.4649 0.0480 -1.0000 -1.0000 0004136 1576155587.60 151.3812 60.0026 32.0000 1.9817 1.9829 416.2097 416.5282 0.0480 -1.0000 -1.0000 0004198 1576155587.70 151.3812 60.0026 32.0000 1.9816 1.9828 416.3904 416.7077 0.0477 -1.0000 -1.0000 0004261 1576155587.80 151.3812 60.0026 32.0000 1.9813 1.9826 416.3091 416.6277 0.0480 -1.0000 -1.0000 0004417 1576155587.90 151.3812 60.0026 32.0000 1.9821 1.9833 416.3703 416.6884 0.0479 -1.0000 -1.0000 0004479 1576155588.00 151.4109 60.0026 32.0000 1.9816 1.9828 416.5706 416.8891 0.0480 -1.0000 -1.0000 0004542 1576155588.10 151.4626 60.0026 32.0000 1.9821 1.9833 416.4249 416.7435 0.0480 -1.0000 -1.0000 0004620 1576155588.20 151.4626 60.0026 32.0000 1.9819 1.9831 416.3467 416.6650 0.0480 -1.0000 -1.0000 0004683 1576155588.30 151.4626 60.0026 32.0000 1.9808 1.9820 416.5156 416.8345 0.0480 -1.0000 -1.0000 0004917 1576155588.40 151.4626 60.0026 32.0000 1.9817 1.9829 416.3058 416.6232 0.0477 -1.0000 -1.0000 0004979 1576155588.50 151.4626 60.0026 32.0000 1.9829 1.9841 416.1280 416.4450 0.0478 -1.0000 -1.0000 0005042 1576155588.60 151.5476 60.0026 32.0000 1.9821 1.9833 416.1109 416.4279 0.0479 -1.0000 -1.0000 0005120 1576155588.70 151.5476 60.0026 32.0000 1.9814 1.9826 416.1960 416.5140 0.0480 -1.0000 -1.0000 0005198 1576155588.80 151.5476 60.0026 32.0000 1.9823 1.9836 416.0619 416.3798 0.0479 -1.0000 -1.0000 0005433 1576155588.90 151.5476 60.0026 32.0000 1.9822 1.9835 415.9930 416.3113 0.0480 -1.0000 -1.0000 0005511 1576155589.00 151.5476 60.0026 32.0000 1.9813 1.9825 416.1885 416.5062 0.0479 -1.0000 -1.0000 0005573 1576155589.10 151.4770 60.0026 32.0000 1.9811 1.9824 416.2097 416.5269 0.0478 -1.0000 -1.0000 0005636 1576155589.20 151.4378 60.0026 32.0000 1.9820 1.9832 416.1805 416.5000 0.0481 -1.0000 -1.0000 0005714 1576155589.30 151.4378 60.0026 32.0000 1.9823 1.9835 416.0789 416.3968 0.0479 -1.0000 -1.0000 0005901 1576155589.40 151.4378 60.0026 32.0000 1.9813 1.9825 416.1282 416.4459 0.0479 -1.0000 -1.0000 0005964 1576155589.50 151.4378 60.0026 32.0000 1.9806 1.9818 416.1445 416.4621 0.0480 -1.0000 -1.0000 0006042 1576155589.60 151.4378 60.0026 32.0000 1.9815 1.9827 416.1184 416.4378 0.0482 -1.0000 -1.0000 0006104 1576155589.70 151.4378 60.0026 32.0000 1.9820 1.9833 416.0598 416.3786 0.0480 -1.0000 -1.0000 0006167 1576155589.80 151.4378 60.0026 32.0000 1.9826 1.9839 416.0536 416.3731 0.0481 -1.0000 -1.0000 0006667 1576155589.90 151.4378 60.0026 32.0000 1.9813 1.9826 416.2409 416.5581 0.0479 -1.0000 -1.0000 0006729 1576155590.00 151.4378 60.0026 32.0000 1.9821 1.9834 416.2323 416.5508 0.0481 -1.0000 -1.0000 0006792 1576155590.10 151.4378 60.0026 32.0000 1.9825 1.9837 416.0360 416.3540 0.0480 -1.0000 -1.0000 0006870 1576155590.20 151.4378 60.0026 32.0000 1.9832 1.9844 416.0104 416.3292 0.0481 -1.0000 -1.0000 0006933 1576155590.30 151.4667 60.0030 32.0000 1.9810 1.9822 416.2493 416.5675 0.0479 -1.0000 -1.0000 0007011 1576155590.40 151.4667 60.0030 32.0000 1.9816 1.9828 416.1573 416.4751 0.0479 -1.0000 -1.0000 0007073 1576155590.50 151.4667 60.0030 32.0000 1.9821 1.9833 415.9970 416.3162 0.0480 -1.0000 -1.0000 0007136 1576155590.60 151.5314 60.0030 32.0000 1.9819 1.9832 415.9225 416.2394 0.0478 -1.0000 -1.0000 0007214 1576155590.70 151.5191 60.0030 32.0000 1.9814 1.9827 416.2265 416.5449 0.0481 -1.0000 -1.0000 0007276 1576155590.80 151.5191 60.0030 32.0000 1.9812 1.9825 416.1646 416.4835 0.0480 -1.0000 -1.0000 0007339 1576155590.90 151.5191 60.0030 32.0000 1.9827 1.9839 415.9612 416.2792 0.0480 -1.0000 -1.0000 0007401 1576155591.00 151.5100 60.0030 32.0000 1.9818 1.9830 416.0561 416.3748 0.0481 -1.0000 -1.0000 0007464 1576155591.10 151.4881 60.0030 32.0000 1.9813 1.9826 416.1673 416.4864 0.0481 -1.0000 -1.0000 0007526 1576155591.20 151.4881 60.0030 32.0000 1.9818 1.9830 416.0896 416.4080 0.0480 -1.0000 -1.0000 0007604 1576155591.30 151.4886 60.0030 32.0000 1.9818 1.9830 416.0097 416.3279 0.0480 -1.0000 -1.0000 0007667 1576155591.40 151.5260 60.0030 32.0000 1.9816 1.9828 415.9903 416.3087 0.0480 -1.0000 -1.0000 0007948 1576155591.50 151.5260 60.0030 32.0000 1.9812 1.9824 416.2000 416.5184 0.0480 -1.0000 -1.0000 0008011 1576155591.60 151.5260 60.0030 32.0000 1.9818 1.9830 416.1014 416.4191 0.0479 -1.0000 -1.0000 0008073 1576155591.70 151.5260 60.0030 32.0000 1.9825 1.9837 416.0627 416.3809 0.0481 -1.0000 -1.0000 0008136 1576155591.80 151.5260 60.0030 32.0000 1.9812 1.9825 416.1864 416.5057 0.0481 -1.0000 -1.0000 0008214 1576155591.90 151.5260 60.0030 32.0000 1.9815 1.9827 416.1596 416.4787 0.0481 -1.0000 -1.0000 0008276 1576155592.00 151.5195 60.0030 32.0000 1.9815 1.9828 416.0945 416.4132 0.0481 -1.0000 -1.0000 0008339 1576155592.10 151.5195 60.0030 32.0000 1.9822 1.9834 416.0693 416.3878 0.0481 -1.0000 -1.0000 0008417 1576155592.20 151.5195 60.0030 32.0000 1.9816 1.9829 415.9720 416.2909 0.0480 -1.0000 -1.0000 0008479 1576155592.30 151.5195 60.0030 32.0000 1.9812 1.9824 416.1646 416.4835 0.0481 -1.0000 -1.0000 0008542 1576155592.40 151.5195 60.0030 32.0000 1.9814 1.9827 416.1359 416.4554 0.0481 -1.0000 -1.0000 0008964 1576155592.50 151.5195 60.0030 32.0000 1.9813 1.9826 415.9608 416.2796 0.0481 -1.0000 -1.0000 0009026 1576155592.60 151.5195 60.0030 32.0000 1.9813 1.9825 415.9911 416.3096 0.0481 -1.0000 -1.0000 0009089 1576155592.70 151.5195 60.0030 32.0000 1.9806 1.9819 416.1913 416.5099 0.0481 -1.0000 -1.0000 0009151 1576155592.80 151.5195 60.0030 32.0000 1.9817 1.9829 416.0274 416.3472 0.0481 -1.0000 -1.0000 0009214 1576155592.90 151.5195 60.0030 32.0000 1.9826 1.9838 415.9978 416.3164 0.0481 -1.0000 -1.0000 0009433 1576155593.00 151.4800 60.0030 32.0000 1.9822 1.9835 416.0480 416.3660 0.0479 -1.0000 -1.0000 0009495 1576155593.10 151.4928 60.0030 32.0000 1.9818 1.9830 416.1586 416.4770 0.0480 -1.0000 -1.0000 0009558 1576155593.20 151.4928 60.0030 32.0000 1.9817 1.9830 416.0496 416.3675 0.0479 -1.0000 -1.0000 0009636 1576155593.30 151.4928 60.0030 32.0000 1.9823 1.9835 415.9743 416.2931 0.0481 -1.0000 -1.0000 0009698 1576155593.40 151.5258 60.0030 32.0000 1.9816 1.9829 416.1872 416.5061 0.0480 -1.0000 -1.0000 0009933 1576155593.50 151.5258 60.0030 32.0000 1.9813 1.9826 416.1231 416.4409 0.0480 -1.0000 -1.0000 0010011 1576155593.60 151.5258 60.0030 32.0000 1.9828 1.9841 415.9538 416.2725 0.0481 -1.0000 -1.0000 0010073 1576155593.70 151.5258 60.0030 32.0000 1.9824 1.9836 416.0994 416.4188 0.0481 -1.0000 -1.0000 0010136 1576155593.80 151.5701 60.0030 32.0000 1.9814 1.9827 416.1753 416.4931 0.0480 -1.0000 -1.0000 0010214 1576155593.90 151.5701 60.0030 32.0000 1.9819 1.9832 416.2552 416.5740 0.0480 -1.0000 -1.0000 0010901 1576155594.00 151.5701 60.0030 32.0000 1.9828 1.9840 416.1985 416.5177 0.0481 -1.0000 -1.0000 0010964 1576155594.10 151.5701 60.0030 32.0000 1.9821 1.9834 416.4601 416.7783 0.0479 -1.0000 -1.0000 0011042 1576155594.20 151.4271 60.0030 32.0000 1.9815 1.9827 416.4741 416.7927 0.0480 -1.0000 -1.0000 0011104 1576155594.30 151.4271 60.0030 32.0000 1.9827 1.9839 416.3744 416.6924 0.0479 -1.0000 -1.0000 0011167 1576155594.40 151.4271 60.0030 32.0000 1.9820 1.9832 416.1906 416.5086 0.0480 -1.0000 -1.0000 0011245 1576155594.50 151.4271 60.0030 32.0000 1.9819 1.9831 416.1263 416.4455 0.0481 -1.0000 -1.0000 0011308 1576155594.60 151.4271 60.0030 32.0000 1.9810 1.9823 416.2274 416.5462 0.0480 -1.0000 -1.0000 0011370 1576155594.70 151.4271 60.0030 32.0000 1.9813 1.9826 416.1109 416.4309 0.0482 -1.0000 -1.0000 0011433 1576155594.80 151.4271 60.0030 32.0000 1.9821 1.9833 416.0952 416.4138 0.0481 -1.0000 -1.0000 0011495 1576155594.90 151.4271 60.0030 32.0000 1.9816 1.9829 416.1028 416.4221 0.0481 -1.0000 -1.0000 0011636 1576155595.00 151.4271 60.0030 32.0000 1.9815 1.9827 416.1905 416.5095 0.0481 -1.0000 -1.0000 0011698 1576155595.10 151.4271 60.0030 32.0000 1.9821 1.9833 416.0043 416.3232 0.0481 -1.0000 -1.0000 0011761 1576155595.20 151.4271 60.0030 32.0000 1.9820 1.9833 416.0341 416.3528 0.0481 -1.0000 -1.0000 0011839 1576155595.30 151.4271 60.0030 32.0000 1.9810 1.9822 416.1105 416.4289 0.0480 -1.0000 -1.0000 0011901 1576155595.40 151.4529 60.0031 32.0000 1.9804 1.9816 416.1492 416.4682 0.0482 -1.0000 -1.0000 0011964 1576155595.50 151.4529 60.0031 32.0000 1.9808 1.9821 416.0214 416.3405 0.0480 -1.0000 -1.0000 0012198 1576155595.60 151.4529 60.0031 32.0000 1.9820 1.9832 415.9988 416.3167 0.0479 -1.0000 -1.0000 0012261 1576155595.70 151.4529 60.0031 32.0000 1.9808 1.9821 416.0831 416.4024 0.0481 -1.0000 -1.0000 0012323 1576155595.80 151.4529 60.0031 32.0000 1.9807 1.9819 416.2197 416.5387 0.0481 -1.0000 -1.0000 0012401 1576155595.90 151.4146 60.0031 32.0000 1.9810 1.9823 416.2978 416.6156 0.0479 -1.0000 -1.0000 0012464 1576155596.00 151.3751 60.0031 32.0000 1.9819 1.9832 416.0904 416.4096 0.0482 -1.0000 -1.0000 0013167 1576155596.10 151.3751 60.0031 32.0000 1.9817 1.9829 416.2085 416.5282 0.0482 -1.0000 -1.0000 0013245 1576155596.20 151.3751 60.0031 32.0000 1.9810 1.9822 416.2958 416.6154 0.0481 -1.0000 -1.0000 0013308 1576155596.30 151.3751 60.0031 32.0000 1.9821 1.9833 416.1931 416.5119 0.0481 -1.0000 -1.0000 0013386 1576155596.40 151.3751 60.0031 32.0000 1.9825 1.9838 416.0602 416.3783 0.0480 -1.0000 -1.0000 0013479 1576155596.50 151.3751 60.0031 32.0000 1.9824 1.9836 416.2734 416.5926 0.0481 -1.0000 -1.0000 0013542 1576155596.60 151.3751 60.0031 32.0000 1.9816 1.9828 416.2488 416.5668 0.0479 -1.0000 -1.0000 0013604 1576155596.70 151.3751 60.0031 32.0000 1.9824 1.9836 416.1681 416.4874 0.0482 -1.0000 -1.0000 0013667 1576155596.80 151.5455 60.0031 32.0000 1.9822 1.9835 416.0351 416.3548 0.0482 -1.0000 -1.0000 0013745 1576155596.90 151.5455 60.0031 32.0000 1.9812 1.9825 416.2100 416.5294 0.0481 -1.0000 -1.0000 0013808 1576155597.00 151.5455 60.0031 32.0000 1.9818 1.9830 416.2177 416.5368 0.0481 -1.0000 -1.0000 0013870 1576155597.10 151.5455 60.0031 32.0000 1.9827 1.9839 416.0979 416.4171 0.0481 -1.0000 -1.0000 0013933 1576155597.20 151.5455 60.0031 32.0000 1.9818 1.9830 416.0031 416.3216 0.0480 -1.0000 -1.0000 0014011 1576155597.30 151.5519 60.0031 32.0000 1.9807 1.9819 416.1821 416.5009 0.0481 -1.0000 -1.0000 0014073 1576155597.40 151.5282 60.0031 32.0000 1.9815 1.9828 416.2203 416.5401 0.0482 -1.0000 -1.0000 0014136 1576155597.50 151.5282 60.0031 32.0000 1.9824 1.9837 416.0073 416.3263 0.0480 -1.0000 -1.0000 0014214 1576155597.60 151.5286 60.0031 33.0000 1.9817 1.9829 416.0730 416.3918 0.0481 -1.0000 -1.0000 0014276 1576155597.70 151.5286 60.0031 33.0000 1.9815 1.9828 416.1630 416.4827 0.0482 -1.0000 -1.0000 0014339 1576155597.80 151.5286 60.0031 33.0000 1.9820 1.9833 416.0378 416.3570 0.0481 -1.0000 -1.0000 0014401 1576155597.90 151.5286 60.0031 33.0000 1.9816 1.9829 416.0293 416.3479 0.0480 -1.0000 -1.0000 0014464 1576155598.00 151.5286 60.0031 33.0000 1.9813 1.9826 416.2331 416.5521 0.0481 -1.0000 -1.0000 0014542 1576155598.10 151.5286 60.0031 33.0000 1.9814 1.9827 416.1740 416.4925 0.0479 -1.0000 -1.0000 0014604 1576155598.20 151.5286 60.0031 33.0000 1.9823 1.9836 416.0236 416.3422 0.0481 -1.0000 -1.0000 0014667 1576155598.30 151.5286 60.0031 33.0000 1.9817 1.9830 416.1400 416.4594 0.0481 -1.0000 -1.0000 0014745 1576155598.40 151.5286 60.0031 33.0000 1.9813 1.9825 416.1951 416.5138 0.0481 -1.0000 -1.0000 0014839 1576155598.50 151.5286 60.0031 33.0000 1.9813 1.9826 416.1138 416.4337 0.0483 -1.0000 -1.0000 0014917 1576155598.60 151.5286 60.0031 33.0000 1.9825 1.9837 415.9805 416.2993 0.0480 -1.0000 -1.0000 0014995 1576155598.70 151.6166 60.0031 33.0000 1.9819 1.9831 416.1111 416.4304 0.0481 -1.0000 -1.0000 0015058 1576155598.80 151.8709 60.0031 33.0000 1.9815 1.9828 416.2487 416.5680 0.0482 -1.0000 -1.0000 0015120 1576155598.90 151.8709 60.0031 33.0000 1.9828 1.9840 416.1288 416.4491 0.0483 -1.0000 -1.0000 0015198 1576155599.00 151.8709 60.0031 33.0000 1.9842 1.9855 416.0307 416.3496 0.0481 -1.0000 -1.0000 0015776 1576155599.10 151.8709 60.0031 33.0000 1.9846 1.9859 416.2309 416.5508 0.0483 -1.0000 -1.0000 0015839 1576155599.20 151.8709 60.0031 33.0000 1.9843 1.9856 416.3860 416.7060 0.0482 -1.0000 -1.0000 0015948 1576155599.30 151.8709 60.0031 33.0000 1.9847 1.9859 416.3683 416.6885 0.0483 -1.0000 -1.0000 0016058 1576155599.40 151.8709 60.0031 33.0000 1.9845 1.9857 416.2975 416.6180 0.0483 -1.0000 -1.0000 0016120 1576155599.50 151.8709 60.0031 33.0000 1.9841 1.9854 416.3871 416.7072 0.0482 -1.0000 -1.0000 0016198 1576155599.60 151.8709 60.0031 33.0000 1.9842 1.9855 416.4828 416.8017 0.0480 -1.0000 -1.0000 0016261 1576155599.70 151.8709 60.0031 33.0000 1.9847 1.9860 416.3361 416.6557 0.0482 -1.0000 -1.0000 0016323 1576155599.80 151.8709 60.0031 33.0000 1.9841 1.9853 416.3305 416.6509 0.0483 -1.0000 -1.0000 0016401 1576155599.90 151.9056 60.0031 33.0000 1.9840 1.9853 416.5074 416.8283 0.0484 -1.0000 -1.0000 0016464 1576155600.00 151.9056 60.0031 33.0000 1.9831 1.9844 416.5312 416.8516 0.0482 -1.0000 -1.0000 0016526 1576155600.10 151.9037 60.0031 33.0000 1.9845 1.9857 416.3725 416.6925 0.0482 -1.0000 -1.0000 0017151 1576155600.20 151.8577 60.0030 33.0000 1.9841 1.9853 416.3164 416.6372 0.0484 -1.0000 -1.0000 0017214 1576155600.30 151.8577 60.0030 33.0000 1.9836 1.9849 416.4494 416.7697 0.0482 -1.0000 -1.0000 0017292 1576155600.40 151.8013 60.0030 33.0000 1.9841 1.9853 416.5612 416.8804 0.0480 -1.0000 -1.0000 0017355 1576155600.50 151.7344 60.0030 33.0000 1.9836 1.9849 416.3371 416.6566 0.0482 -1.0000 -1.0000 0017417 1576155600.60 151.7344 60.0030 33.0000 1.9835 1.9847 416.4898 416.8086 0.0481 -1.0000 -1.0000 0018417 1576155600.70 151.7344 60.0030 33.0000 1.9840 1.9852 416.4572 416.7780 0.0483 -1.0000 -1.0000 0018479 1576155600.80 151.7344 60.0030 33.0000 1.9839 1.9852 416.2070 416.5265 0.0481 -1.0000 -1.0000 0018558 1576155600.90 151.7510 60.0030 33.0000 1.9840 1.9853 416.1689 416.4883 0.0483 -1.0000 -1.0000 0018620 1576155601.00 151.8673 60.0030 33.0000 1.9834 1.9847 416.3064 416.6264 0.0482 -1.0000 -1.0000 0018683 1576155601.10 151.8673 60.0030 33.0000 1.9839 1.9852 416.3636 416.6823 0.0479 -1.0000 -1.0000 0018745 1576155601.20 151.8673 60.0030 33.0000 1.9841 1.9854 416.2165 416.5347 0.0481 -1.0000 -1.0000 0018886 1576155601.30 151.8673 60.0030 33.0000 1.9829 1.9842 415.6018 415.9211 0.0482 -1.0000 -1.0000 0018948 1576155601.40 151.8673 60.0030 33.0000 1.8832 1.8844 385.1736 385.4676 0.0476 -1.0000 -1.0000 0019011 1576155601.50 151.8673 60.0030 33.0000 1.1539 1.1546 238.6981 238.8749 0.0457 -1.0000 -1.0000 0019089 1576155601.60 151.8350 60.0030 33.0000 0.6774 0.6778 154.1886 154.2997 0.0442 -1.0000 -1.0000 0019151 1576155601.70 151.6736 60.0030 33.0000 0.6561 0.6565 114.4385 114.5194 0.0444 -1.0000 -1.0000 0019214 1576155601.80 151.6461 60.0030 33.0000 0.6348 0.6351 120.7032 120.7885 0.0445 -1.0000 -1.0000 0019401 1576155601.90 151.6461 60.0030 33.0000 0.6506 0.6510 136.3926 136.4893 0.0446 -1.0000 -1.0000 0019464 1576155602.00 151.6461 60.0030 33.0000 0.7297 0.7301 152.0820 152.1901 0.0447 -1.0000 -1.0000 0019526 1576155602.10 151.6461 60.0030 33.0000 0.8088 0.8093 167.1507 167.2697 0.0447 -1.0000 -1.0000 0019589 1576155602.20 151.6461 60.0030 33.0000 0.8822 0.8827 182.0339 182.1636 0.0448 -1.0000 -1.0000 0019652 1576155602.30 151.6710 60.0030 33.0000 0.9416 0.9421 196.9171 197.0575 0.0447 -1.0000 -1.0000 0019730 1576155602.40 151.7520 60.0030 33.0000 1.0010 1.0016 208.4926 208.6412 0.0445 -1.0000 -1.0000 0019792 1576155602.50 151.8368 60.0030 33.0000 1.0493 1.0499 216.4849 216.6387 0.0444 -1.0000 -1.0000 0019855 1576155602.60 151.8368 60.0030 33.0000 1.0809 1.0815 224.4772 224.6363 0.0443 -1.0000 -1.0000 0019933 1576155602.70 151.8607 60.0030 33.0000 1.1083 1.1090 230.2918 230.4546 0.0442 -1.0000 -1.0000 0019995 1576155602.80 151.8607 60.0030 33.0000 1.1263 1.1270 234.5295 234.6948 0.0438 -1.0000 -1.0000 0020058 1576155602.90 151.8607 60.0030 33.0000 1.1413 1.1419 237.4757 237.6421 0.0435 -1.0000 -1.0000 0020136 1576155603.00 151.8607 60.0030 33.0000 1.1523 1.1529 239.8944 240.0612 0.0431 -1.0000 -1.0000 0020183 1576155603.10 151.8400 60.0030 33.0000 1.1603 1.1609 241.1685 241.3347 0.0427 -1.0000 -1.0000 0020261 1576155603.20 151.7775 60.0030 33.0000 1.1659 1.1665 242.2246 242.3900 0.0423 -1.0000 -1.0000 0020323 1576155603.30 151.7505 60.0030 33.0000 1.1699 1.1705 243.2807 243.4452 0.0419 -1.0000 -1.0000 0020386 1576155603.40 151.7505 60.0030 33.0000 1.1727 1.1734 244.3367 244.5005 0.0416 -1.0000 -1.0000 0020448 1576155603.50 151.7505 60.0030 33.0000 1.1744 1.1750 244.6035 244.7665 0.0413 -1.0000 -1.0000 0020526 1576155603.60 151.7505 60.0030 33.0000 1.1755 1.1762 244.8459 245.0081 0.0409 -1.0000 -1.0000 0020589 1576155603.70 151.7505 60.0030 33.0000 1.1766 1.1772 244.9538 245.1147 0.0405 -1.0000 -1.0000 0020651 1576155603.80 151.8324 60.0030 33.0000 1.1763 1.1769 244.9274 245.0862 0.0401 -1.0000 -1.0000 0020729 1576155603.90 151.8808 60.0030 33.0000 1.1759 1.1765 244.9070 245.0642 0.0398 -1.0000 -1.0000 0020854 1576155604.00 151.8808 60.0030 33.0000 1.1753 1.1759 244.8933 245.0492 0.0395 -1.0000 -1.0000 0020917 1576155604.10 151.8808 60.0030 33.0000 1.1748 1.1754 244.8818 245.0363 0.0393 -1.0000 -1.0000 0020979 1576155604.20 151.8808 60.0030 33.0000 1.1746 1.1752 244.8714 245.0247 0.0391 -1.0000 -1.0000 0021042 1576155604.30 151.7848 60.0030 32.0968 1.1746 1.1752 244.8542 245.0063 0.0387 -1.0000 -1.0000 0021120 1576155604.40 151.7745 60.0030 32.0000 1.1735 1.1741 245.5084 245.6590 0.0385 -1.0000 -1.0000 0021183 1576155604.50 151.7745 60.0030 32.0000 1.1732 1.1738 245.9241 246.0742 0.0382 -1.0000 -1.0000 0021245 1576155604.60 151.7745 60.0030 32.0000 1.1729 1.1735 245.1842 245.3327 0.0380 -1.0000 -1.0000 0021323 1576155604.70 151.7745 60.0030 32.0000 1.1716 1.1722 244.4319 244.5795 0.0378 -1.0000 -1.0000 0021386 1576155604.80 151.6278 60.0030 32.0000 1.1709 1.1715 244.0900 244.2361 0.0375 -1.0000 -1.0000 0021448 1576155604.90 151.4695 60.0030 32.0000 1.1692 1.1697 243.6195 243.7642 0.0372 -1.0000 -1.0000 0021526 1576155605.00 151.4695 60.0030 32.0000 1.1677 1.1682 243.2454 243.3901 0.0372 -1.0000 -1.0000 0022214 1576155605.10 151.4695 60.0030 32.0000 1.1668 1.1673 243.1496 243.2927 0.0369 -1.0000 -1.0000 0022276 1576155605.20 151.4695 60.0030 32.0000 1.1662 1.1668 243.2589 243.4016 0.0368 -1.0000 -1.0000 0022354 1576155605.30 151.4695 60.0030 32.0000 1.1661 1.1667 243.1124 243.2548 0.0366 -1.0000 -1.0000 0022417 1576155605.40 151.5517 60.0030 32.0000 1.1670 1.1676 242.9869 243.1276 0.0363 -1.0000 -1.0000 0022479 1576155605.50 151.5517 60.0030 32.0000 1.1660 1.1666 242.8914 243.0323 0.0365 -1.0000 -1.0000 0022558 1576155605.60 151.5517 60.0030 32.0000 1.1649 1.1654 242.8960 243.0360 0.0361 -1.0000 -1.0000 0022620 1576155605.70 151.5517 60.0030 32.0000 1.1640 1.1646 242.7906 242.9299 0.0359 -1.0000 -1.0000 0022683 1576155605.80 151.5517 60.0030 32.0000 1.1638 1.1644 242.6315 242.7701 0.0358 -1.0000 -1.0000 0022745 1576155605.90 151.4643 60.0030 32.0000 1.1632 1.1637 242.5908 242.7290 0.0357 -1.0000 -1.0000 0022808 1576155606.00 151.4206 60.0030 32.0000 1.1628 1.1633 242.5174 242.6552 0.0356 -1.0000 -1.0000 0022870 1576155606.10 151.4206 60.0030 32.0000 1.1635 1.1640 242.5588 242.6955 0.0352 -1.0000 -1.0000 0022948 1576155606.20 151.4206 60.0030 32.0000 1.1640 1.1646 242.5620 242.6984 0.0353 -1.0000 -1.0000 0023011 1576155606.30 151.4206 60.0030 32.0000 1.1633 1.1639 242.5341 242.6703 0.0351 -1.0000 -1.0000 0023089 1576155606.40 151.4206 60.0030 32.0000 1.1624 1.1629 242.5008 242.6363 0.0351 -1.0000 -1.0000 0023151 1576155606.50 151.4861 60.0030 32.0000 1.1627 1.1633 242.3339 242.4693 0.0350 -1.0000 -1.0000 0023214 1576155606.60 151.4861 60.0030 32.0000 1.1623 1.1628 242.2834 242.4182 0.0349 -1.0000 -1.0000 0023276 1576155606.70 151.4861 60.0030 32.0000 1.1622 1.1627 242.2942 242.4285 0.0347 -1.0000 -1.0000 0023339 1576155606.80 151.4861 60.0030 32.0000 1.1608 1.1614 242.3041 242.4382 0.0347 -1.0000 -1.0000 0023417 1576155606.90 151.4861 60.0030 32.0000 1.1603 1.1609 242.0672 242.2006 0.0346 -1.0000 -1.0000 0023479 1576155607.00 151.4861 60.0030 32.0000 1.1613 1.1618 241.9462 242.0792 0.0344 -1.0000 -1.0000 0023558 1576155607.10 151.4861 60.0030 32.0000 1.1606 1.1611 242.0800 242.2126 0.0344 -1.0000 -1.0000 0023652 1576155607.20 151.4861 60.0030 32.0000 1.1602 1.1607 242.1349 242.2668 0.0342 -1.0000 -1.0000 0023730 1576155607.30 151.4861 60.0030 32.0000 1.1612 1.1617 242.0224 242.1543 0.0342 -1.0000 -1.0000 0023792 1576155607.40 151.4861 60.0030 32.0000 1.1735 1.1740 243.6758 243.8086 0.0342 -1.0000 -1.0000 0023855 1576155607.50 151.4274 60.0030 32.0000 1.3737 1.3743 283.2310 283.3854 0.0344 -1.0000 -1.0000 0023917 1576155607.60 151.3393 60.0030 32.0000 1.7852 1.7860 369.1189 369.3255 0.0352 -1.0000 -1.0000 0024745 1576155607.70 151.3393 60.0030 32.0000 1.9368 1.9377 405.5657 405.7949 0.0355 -1.0000 -1.0000 0024808 1576155607.80 151.3393 60.0030 32.0000 1.9681 1.9690 412.8360 413.0700 0.0356 -1.0000 -1.0000 0024979 1576155607.90 151.3393 60.0030 32.0000 1.9734 1.9743 413.7204 413.9554 0.0356 -1.0000 -1.0000 0025042 1576155608.00 151.3393 60.0030 32.0000 1.9743 1.9752 414.2754 414.5097 0.0355 -1.0000 -1.0000 0025104 1576155608.10 151.3413 60.0030 32.0000 1.9753 1.9762 414.6112 414.8467 0.0356 -1.0000 -1.0000 0025183 1576155608.20 151.3426 60.0030 32.0000 1.9773 1.9782 414.7892 415.0243 0.0356 -1.0000 -1.0000 0025245 1576155608.30 151.3426 60.0030 32.0000 1.9777 1.9786 414.9952 415.2308 0.0357 -1.0000 -1.0000 0025323 1576155608.40 151.3426 60.0030 32.0000 1.9780 1.9789 415.2874 415.5243 0.0359 -1.0000 -1.0000 0025386 1576155608.50 151.3426 60.0030 32.0000 1.9792 1.9801 415.3814 415.6195 0.0359 -1.0000 -1.0000 0025448 1576155608.60 151.3426 60.0030 32.0000 1.9788 1.9798 415.2354 415.4733 0.0360 -1.0000 -1.0000 0025526 1576155608.70 151.4060 60.0030 32.0000 1.9787 1.9796 415.3155 415.5549 0.0363 -1.0000 -1.0000 0025589 1576155608.80 151.4060 60.0030 32.0000 1.9788 1.9797 415.5197 415.7631 0.0368 -1.0000 -1.0000 0025652 1576155608.90 151.4060 60.0030 32.0000 1.9793 1.9803 415.5523 415.7963 0.0369 -1.0000 -1.0000 0025714 1576155609.00 151.4060 60.0030 32.0000 1.9801 1.9810 415.4286 415.6745 0.0372 -1.0000 -1.0000 0025776 1576155609.10 151.4060 60.0030 32.0000 1.9805 1.9815 415.5260 415.7747 0.0376 -1.0000 -1.0000 0025839 1576155609.20 151.4134 60.0027 32.0000 1.9798 1.9808 415.6541 415.9042 0.0378 -1.0000 -1.0000 0027198 1576155609.30 151.4241 60.0024 32.0000 1.9795 1.9805 415.7576 416.0099 0.0382 -1.0000 -1.0000 0027261 1576155609.40 151.4241 60.0024 32.0000 1.9803 1.9813 415.7149 415.9695 0.0385 -1.0000 -1.0000 0027323 1576155609.50 151.4241 60.0024 32.0000 1.9802 1.9812 415.7141 415.9706 0.0388 -1.0000 -1.0000 0027401 1576155609.60 151.4241 60.0024 32.0000 1.9801 1.9811 415.8921 416.1512 0.0391 -1.0000 -1.0000 0027464 1576155609.70 151.4241 60.0024 32.0000 1.9808 1.9818 415.8530 416.1133 0.0393 -1.0000 -1.0000 0027526 1576155609.80 151.4241 60.0024 32.0000 1.9805 1.9815 415.7332 415.9949 0.0395 -1.0000 -1.0000 0027589 1576155609.90 151.4241 60.0024 32.0000 1.9803 1.9813 415.7063 415.9700 0.0399 -1.0000 -1.0000 0027667 1576155610.00 151.4241 60.0024 32.0000 1.9808 1.9818 415.9298 416.1968 0.0404 -1.0000 -1.0000 0027730 1576155610.10 151.4241 60.0024 32.0000 1.9807 1.9817 415.9054 416.1740 0.0405 -1.0000 -1.0000 0027792 1576155610.20 151.4241 60.0024 32.0000 1.9808 1.9818 415.7619 416.0320 0.0409 -1.0000 -1.0000 0027855 1576155610.30 151.4241 60.0024 32.0000 1.9806 1.9816 415.7859 416.0580 0.0411 -1.0000 -1.0000 0027933 1576155610.40 151.3177 60.0024 32.0000 1.9802 1.9813 415.9583 416.2314 0.0413 -1.0000 -1.0000 0027995 1576155610.50 151.3177 60.0024 32.0000 1.9801 1.9812 415.9935 416.2676 0.0415 -1.0000 -1.0000 0028058 1576155610.60 151.3177 60.0024 32.0000 1.9800 1.9811 415.9733 416.2485 0.0417 -1.0000 -1.0000 0028136 1576155610.70 151.3177 60.0024 32.0000 1.9801 1.9812 415.9531 416.2294 0.0419 -1.0000 -1.0000 0028198 1576155610.80 151.3177 60.0024 32.0000 1.9807 1.9817 415.9330 416.2103 0.0422 -1.0000 -1.0000 0028261 1576155610.90 151.3177 60.0024 32.0000 1.9812 1.9823 415.8976 416.1764 0.0424 -1.0000 -1.0000 0028339 1576155611.00 151.3177 60.0024 32.0000 1.9815 1.9826 415.8551 416.1354 0.0426 -1.0000 -1.0000 0028401 1576155611.10 151.3177 60.0024 32.0000 1.9812 1.9823 415.8126 416.0944 0.0428 -1.0000 -1.0000 0028464 1576155611.20 151.3177 60.0024 32.0000 1.9809 1.9820 415.8048 416.0881 0.0430 -1.0000 -1.0000 0028542 1576155611.30 151.3177 60.0024 32.0000 1.9805 1.9817 415.8233 416.1078 0.0432 -1.0000 -1.0000 0028604 1576155611.40 151.3177 60.0024 32.0000 1.9808 1.9819 415.8417 416.1276 0.0434 -1.0000 -1.0000 0028667 1576155611.50 151.3372 60.0024 32.0000 1.9811 1.9823 415.8646 416.1517 0.0435 -1.0000 -1.0000 0028745 1576155611.60 151.3721 60.0024 32.0000 1.9815 1.9826 415.8910 416.1793 0.0437 -1.0000 -1.0000 0028808 1576155611.70 151.3752 60.0024 32.0000 1.9817 1.9828 415.9174 416.2069 0.0439 -1.0000 -1.0000 0028870 1576155611.80 151.3752 60.0024 32.0000 1.9819 1.9831 415.9438 416.2344 0.0441 -1.0000 -1.0000 0028933 1576155611.90 151.3752 60.0024 32.0000 1.9822 1.9833 415.9701 416.2620 0.0442 -1.0000 -1.0000 0028995 1576155612.00 151.3990 60.0024 32.0000 1.9818 1.9830 415.9965 416.2896 0.0444 -1.0000 -1.0000 0029058 1576155612.10 151.4301 60.0024 32.0000 1.9813 1.9825 416.0043 416.2984 0.0445 -1.0000 -1.0000 0029136 1576155612.20 151.4378 60.0024 32.0000 1.9808 1.9819 415.9841 416.2792 0.0446 -1.0000 -1.0000 0029198 1576155612.30 151.4399 60.0024 32.0000 1.9808 1.9820 415.9770 416.2730 0.0447 -1.0000 -1.0000 0029276 1576155612.40 151.4399 60.0024 32.0000 1.9802 1.9814 415.9760 416.2727 0.0449 -1.0000 -1.0000 0029339 1576155612.50 151.4399 60.0024 32.0000 1.9807 1.9818 415.8844 416.1826 0.0450 -1.0000 -1.0000 0029526 1576155612.60 151.4098 60.0024 32.0000 1.9805 1.9817 415.9983 416.2970 0.0451 -1.0000 -1.0000 0029589 1576155612.70 151.4087 60.0024 32.0000 1.9813 1.9825 416.0930 416.3919 0.0451 -1.0000 -1.0000 0029667 1576155612.80 151.4087 60.0024 32.0000 1.9812 1.9824 415.8042 416.1031 0.0452 -1.0000 -1.0000 0029729 1576155612.90 151.4087 60.0024 32.0000 1.9817 1.9829 415.8013 416.1015 0.0453 -1.0000 -1.0000 0029792 1576155613.00 151.4087 60.0024 32.0000 1.9813 1.9824 415.9463 416.2470 0.0454 -1.0000 -1.0000 0029855 1576155613.10 151.4087 60.0024 32.0000 1.9815 1.9826 416.0228 416.3233 0.0454 -1.0000 -1.0000 0029917 1576155613.20 151.4722 60.0024 32.0000 1.9812 1.9824 415.9354 416.2380 0.0456 -1.0000 -1.0000 0029995 1576155613.30 151.4722 60.0024 32.0000 1.9802 1.9814 416.0307 416.3334 0.0456 -1.0000 -1.0000 0030058 1576155613.40 151.4722 60.0024 32.0000 1.9809 1.9821 415.9917 416.2948 0.0458 -1.0000 -1.0000 0030152 1576155613.50 151.4722 60.0024 32.0000 1.9808 1.9820 415.9166 416.2211 0.0459 -1.0000 -1.0000 0030229 1576155613.60 151.4722 60.0024 32.0000 1.9807 1.9819 415.9519 416.2566 0.0460 -1.0000 -1.0000 0030292 1576155613.70 151.4728 60.0024 32.0000 1.9808 1.9820 416.1702 416.4750 0.0460 -1.0000 -1.0000 0030354 1576155613.80 151.4801 60.0024 32.0000 1.9812 1.9824 416.3108 416.6169 0.0461 -1.0000 -1.0000 0030417 1576155613.90 151.4801 60.0024 32.0000 1.9821 1.9833 416.0961 416.4014 0.0461 -1.0000 -1.0000 0030479 1576155614.00 151.4801 60.0024 32.0000 1.9808 1.9820 415.9687 416.2749 0.0462 -1.0000 -1.0000 0030683 1576155614.10 151.4801 60.0024 32.0000 1.9804 1.9816 416.0674 416.3731 0.0461 -1.0000 -1.0000 0030761 1576155614.20 151.4801 60.0024 32.0000 1.9801 1.9813 415.9420 416.2481 0.0463 -1.0000 -1.0000 0030808 1576155614.30 151.3809 60.0024 32.0000 1.9816 1.9828 415.9412 416.2489 0.0465 -1.0000 -1.0000 0030886 1576155614.40 151.3809 60.0024 32.0000 1.9812 1.9824 415.9104 416.2187 0.0465 -1.0000 -1.0000 0030948 1576155614.50 151.3809 60.0024 32.0000 1.9816 1.9828 416.0517 416.3592 0.0464 -1.0000 -1.0000 0031183 1576155614.60 151.3809 60.0024 32.0000 1.9804 1.9817 416.1229 416.4312 0.0465 -1.0000 -1.0000 0031245 1576155614.70 151.3809 60.0024 32.0000 1.9810 1.9822 415.9843 416.2930 0.0466 -1.0000 -1.0000 0031308 1576155614.80 151.4143 60.0026 32.0000 1.9817 1.9829 415.8981 416.2065 0.0466 -1.0000 -1.0000 0031370 1576155614.90 151.4289 60.0026 32.0000 1.9810 1.9823 415.9823 416.2922 0.0468 -1.0000 -1.0000 0031448 1576155615.00 151.4289 60.0026 32.0000 1.9805 1.9817 416.1413 416.4510 0.0467 -1.0000 -1.0000 0031511 1576155615.10 151.4289 60.0026 32.0000 1.9813 1.9825 416.0966 416.4056 0.0467 -1.0000 -1.0000 0031573 1576155615.20 151.4289 60.0026 32.0000 1.9803 1.9815 415.9409 416.2506 0.0467 -1.0000 -1.0000 0031652 1576155615.30 151.4289 60.0026 32.0000 1.9808 1.9820 416.0966 416.4070 0.0469 -1.0000 -1.0000 0031714 1576155615.40 151.4289 60.0026 32.0000 1.9809 1.9821 416.0721 416.3827 0.0469 -1.0000 -1.0000 0031776 1576155615.50 151.4289 60.0026 32.0000 1.9818 1.9830 415.9763 416.2878 0.0470 -1.0000 -1.0000 0031964 1576155615.60 151.4031 60.0026 32.0000 1.9815 1.9828 415.9501 416.2613 0.0470 -1.0000 -1.0000 0032026 1576155615.70 151.4031 60.0026 32.0000 1.9803 1.9815 416.0807 416.3927 0.0471 -1.0000 -1.0000 0032089 1576155615.80 151.4031 60.0026 32.0000 1.9810 1.9823 416.0613 416.3738 0.0472 -1.0000 -1.0000 0032167 1576155615.90 151.4031 60.0026 32.0000 1.9814 1.9826 416.0725 416.3863 0.0473 -1.0000 -1.0000 0032214 1576155616.00 151.4031 60.0026 32.0000 1.9814 1.9827 415.8494 416.1620 0.0472 -1.0000 -1.0000 0032448 1576155616.10 151.3935 60.0026 32.0000 1.9810 1.9823 416.0541 416.3668 0.0472 -1.0000 -1.0000 0032526 1576155616.20 151.3935 60.0026 32.0000 1.9807 1.9819 416.0996 416.4133 0.0473 -1.0000 -1.0000 0032589 1576155616.30 151.3935 60.0026 32.0000 1.9811 1.9823 416.0679 416.3802 0.0471 -1.0000 -1.0000 0032651 1576155616.40 151.3935 60.0026 32.0000 1.9815 1.9828 415.9627 416.2756 0.0472 -1.0000 -1.0000 0032714 1576155616.50 151.3935 60.0026 32.0000 1.9805 1.9818 416.1675 416.4817 0.0474 -1.0000 -1.0000 0032776 1576155616.60 151.3935 60.0026 32.0000 1.9809 1.9821 416.0681 416.3825 0.0474 -1.0000 -1.0000 0033433 1576155616.70 151.4520 60.0026 32.0000 1.9811 1.9824 415.8803 416.1956 0.0475 -1.0000 -1.0000 0033511 1576155616.80 151.4911 60.0026 32.0000 1.9812 1.9825 415.9732 416.2884 0.0475 -1.0000 -1.0000 0033573 1576155616.90 151.4911 60.0026 32.0000 1.9801 1.9813 416.0928 416.4078 0.0475 -1.0000 -1.0000 0033636 1576155617.00 151.4911 60.0026 32.0000 1.9806 1.9818 416.0684 416.3836 0.0475 -1.0000 -1.0000 0033698 1576155617.10 151.4911 60.0026 32.0000 1.9813 1.9826 415.8753 416.1907 0.0476 -1.0000 -1.0000 0033761 1576155617.20 151.4911 60.0026 32.0000 1.9814 1.9827 415.9320 416.2478 0.0476 -1.0000 -1.0000 0033839 1576155617.30 151.3456 60.0026 32.0000 1.9804 1.9816 416.0579 416.3728 0.0475 -1.0000 -1.0000 0033902 1576155617.40 151.3456 60.0026 32.0000 1.9809 1.9821 416.0248 416.3403 0.0476 -1.0000 -1.0000 0033964 1576155617.50 151.3456 60.0026 32.0000 1.9808 1.9821 415.9404 416.2562 0.0476 -1.0000 -1.0000 0034042 1576155617.60 151.3456 60.0026 32.0000 1.9809 1.9821 416.0279 416.3438 0.0477 -1.0000 -1.0000 0034167 1576155617.70 151.3456 60.0026 32.0000 1.9808 1.9820 416.1511 416.4685 0.0478 -1.0000 -1.0000 0034229 1576155617.80 151.3903 60.0026 32.0000 1.9812 1.9824 416.0120 416.3278 0.0477 -1.0000 -1.0000 0034308 1576155617.90 151.3903 60.0026 32.0000 1.9813 1.9825 415.9315 416.2467 0.0475 -1.0000 -1.0000 0034370 1576155618.00 151.3903 60.0026 32.0000 1.9808 1.9821 416.1044 416.4205 0.0477 -1.0000 -1.0000 0034433 1576155618.10 151.3903 60.0026 32.0000 1.9806 1.9818 416.1478 416.4641 0.0477 -1.0000 -1.0000 0034667 1576155618.20 151.3903 60.0026 32.0000 1.9804 1.9816 416.0587 416.3756 0.0478 -1.0000 -1.0000 0034729 1576155618.30 151.3903 60.0026 32.0000 1.9814 1.9827 415.9131 416.2300 0.0478 -1.0000 -1.0000 0034808 1576155618.40 151.4859 60.0026 32.0000 1.9808 1.9820 415.9130 416.2299 0.0478 -1.0000 -1.0000 0034870 1576155618.50 151.4859 60.0026 32.0000 1.9808 1.9820 416.0692 416.3861 0.0478 -1.0000 -1.0000 0034933 1576155618.60 151.4859 60.0026 32.0000 1.9805 1.9817 416.0217 416.3397 0.0479 -1.0000 -1.0000 0035167 1576155618.70 151.4859 60.0026 32.0000 1.9813 1.9825 415.9996 416.3166 0.0479 -1.0000 -1.0000 0035230 1576155618.80 151.4859 60.0026 32.0000 1.9801 1.9813 416.0600 416.3781 0.0479 -1.0000 -1.0000 0035292 1576155618.90 151.4859 60.0026 32.0000 1.9807 1.9819 416.1931 416.5119 0.0481 -1.0000 -1.0000 0035355 1576155619.00 151.3701 60.0026 32.0000 1.9809 1.9821 416.0161 416.3345 0.0480 -1.0000 -1.0000 0035417 1576155619.10 151.3701 60.0026 32.0000 1.9809 1.9822 415.8360 416.1540 0.0480 -1.0000 -1.0000 0036229 1576155619.20 151.3701 60.0026 32.0000 1.9813 1.9825 416.0316 416.3502 0.0481 -1.0000 -1.0000 0036448 1576155619.30 151.3701 60.0026 32.0000 1.9806 1.9819 416.1702 416.4888 0.0481 -1.0000 -1.0000 0036511 1576155619.40 151.3701 60.0026 32.0000 1.9816 1.9828 416.0212 416.3399 0.0480 -1.0000 -1.0000 0036573 1576155619.50 151.4692 60.0026 32.0000 1.9821 1.9833 415.9187 416.2370 0.0480 -1.0000 -1.0000 0036636 1576155619.60 151.4703 60.0026 32.0000 1.9820 1.9832 415.9255 416.2439 0.0480 -1.0000 -1.0000 0036698 1576155619.70 151.4703 60.0026 32.0000 1.9806 1.9818 416.0302 416.3487 0.0481 -1.0000 -1.0000 0036761 1576155619.80 151.4703 60.0026 32.0000 1.9811 1.9824 416.1030 416.4219 0.0481 -1.0000 -1.0000 0036839 1576155619.90 151.4703 60.0026 32.0000 1.9812 1.9825 415.9288 416.2474 0.0480 -1.0000 -1.0000 0036901 1576155620.00 151.4785 60.0025 32.0000 1.9812 1.9824 416.0325 416.3508 0.0481 -1.0000 -1.0000 0036964 1576155620.10 151.4885 60.0023 32.0000 1.9810 1.9822 416.1364 416.4557 0.0481 -1.0000 -1.0000 0037042 1576155620.20 151.4885 60.0023 32.0000 1.9818 1.9831 415.9457 416.2649 0.0482 -1.0000 -1.0000 0037261 1576155620.30 151.4885 60.0023 32.0000 1.9812 1.9825 415.9620 416.2803 0.0481 -1.0000 -1.0000 0037323 1576155620.40 151.4885 60.0023 32.0000 1.9808 1.9820 416.0226 416.3423 0.0482 -1.0000 -1.0000 0037386 1576155620.50 151.4885 60.0023 32.0000 1.9809 1.9822 416.0172 416.3369 0.0482 -1.0000 -1.0000 0037448 1576155620.60 151.4832 60.0023 32.0000 1.9811 1.9824 415.8993 416.2186 0.0482 -1.0000 -1.0000 0037526 1576155620.70 151.4832 60.0023 32.0000 1.9812 1.9824 415.8254 416.1441 0.0481 -1.0000 -1.0000 0037589 1576155620.80 151.4832 60.0023 32.0000 1.9812 1.9824 416.0110 416.3297 0.0481 -1.0000 -1.0000 0037652 1576155620.90 151.4832 60.0023 32.0000 1.9812 1.9824 416.0297 416.3490 0.0481 -1.0000 -1.0000 0037730 1576155621.00 151.4832 60.0023 32.0000 1.9817 1.9830 415.9786 416.2975 0.0481 -1.0000 -1.0000 0037792 1576155621.10 151.4832 60.0023 32.0000 1.9816 1.9828 415.9762 416.2954 0.0481 -1.0000 -1.0000 0037855 1576155621.20 151.4832 60.0023 32.0000 1.9805 1.9817 416.1988 416.5181 0.0482 -1.0000 -1.0000 0037933 1576155621.30 151.4832 60.0023 32.0000 1.9809 1.9821 416.0998 416.4197 0.0483 -1.0000 -1.0000 0037995 1576155621.40 151.4832 60.0023 32.0000 1.9817 1.9830 415.9595 416.2783 0.0480 -1.0000 -1.0000 0038058 1576155621.50 151.4832 60.0023 32.0000 1.9817 1.9830 415.8755 416.1953 0.0483 -1.0000 -1.0000 0038136 1576155621.60 151.4728 60.0023 32.0000 1.9812 1.9825 415.9817 416.3015 0.0483 -1.0000 -1.0000 0038198 1576155621.70 151.4230 60.0023 32.0000 1.9810 1.9823 416.0161 416.3364 0.0483 -1.0000 -1.0000 0038261 1576155621.80 151.4230 60.0023 32.0000 1.9822 1.9834 415.8860 416.2056 0.0482 -1.0000 -1.0000 0038323 1576155621.90 151.4230 60.0023 32.0000 1.9814 1.9826 415.9346 416.2545 0.0482 -1.0000 -1.0000 0038386 1576155622.00 151.4230 60.0023 32.0000 1.9812 1.9824 416.0968 416.4158 0.0482 -1.0000 -1.0000 0038448 1576155622.10 151.4230 60.0023 32.0000 1.9806 1.9818 416.0678 416.3886 0.0484 -1.0000 -1.0000 0038526 1576155622.20 151.4230 60.0023 32.0000 1.9812 1.9824 415.8929 416.2131 0.0483 -1.0000 -1.0000 0038964 1576155622.30 151.4230 60.0023 32.0000 1.9815 1.9827 415.9878 416.3080 0.0484 -1.0000 -1.0000 0039042 1576155622.40 151.4317 60.0023 32.0000 1.9805 1.9817 416.1131 416.4338 0.0483 -1.0000 -1.0000 0039104 1576155622.50 151.4471 60.0023 32.0000 1.9803 1.9816 416.0079 416.3283 0.0482 -1.0000 -1.0000 0039167 1576155622.60 151.4471 60.0023 32.0000 1.9818 1.9831 415.8246 416.1450 0.0483 -1.0000 -1.0000 0039230 1576155622.70 151.4471 60.0023 32.0000 1.9812 1.9824 415.9955 416.3161 0.0484 -1.0000 -1.0000 0039479 1576155622.80 151.4471 60.0023 32.0000 1.9808 1.9821 416.0817 416.4014 0.0482 -1.0000 -1.0000 0039542 1576155622.90 151.4471 60.0023 32.0000 1.9812 1.9825 416.1149 416.4351 0.0483 -1.0000 -1.0000 0039604 1576155623.00 151.5115 60.0023 32.0000 1.9822 1.9835 415.9076 416.2280 0.0484 -1.0000 -1.0000 0039667 1576155623.10 151.5115 60.0023 32.0000 1.9811 1.9823 415.9168 416.2358 0.0481 -1.0000 -1.0000 0039745 1576155623.20 151.5115 60.0023 32.0000 1.9810 1.9822 416.0024 416.3229 0.0483 -1.0000 -1.0000 0040683 1576155623.30 151.5115 60.0023 32.0000 1.9811 1.9823 415.9632 416.2837 0.0484 -1.0000 -1.0000 0040745 1576155623.40 151.5115 60.0023 32.0000 1.9818 1.9831 415.8561 416.1770 0.0484 -1.0000 -1.0000 0040808 1576155623.50 151.5115 60.0023 32.0000 1.9806 1.9818 415.9728 416.2940 0.0484 -1.0000 -1.0000 0040886 1576155623.60 151.4458 60.0023 32.0000 1.9806 1.9819 415.9286 416.2494 0.0483 -1.0000 -1.0000 0040948 1576155623.70 151.4458 60.0023 32.0000 1.9810 1.9823 415.8597 416.1795 0.0482 -1.0000 -1.0000 0041011 1576155623.80 151.4458 60.0023 32.0000 1.9816 1.9828 415.9373 416.2568 0.0482 -1.0000 -1.0000 0041089 1576155623.90 151.4458 60.0023 32.0000 1.9812 1.9825 416.0849 416.4054 0.0484 -1.0000 -1.0000 0041151 1576155624.00 151.4458 60.0023 32.0000 1.9809 1.9821 416.0800 416.4009 0.0484 -1.0000 -1.0000 0041214 1576155624.10 151.4409 60.0023 32.0000 1.9816 1.9829 415.8640 416.1851 0.0485 -1.0000 -1.0000 0041276 1576155624.20 151.4397 60.0023 32.0000 1.9820 1.9832 415.8854 416.2063 0.0484 -1.0000 -1.0000 0041339 1576155624.30 151.4397 60.0023 32.0000 1.9820 1.9832 416.0545 416.3753 0.0484 -1.0000 -1.0000 0041417 1576155624.40 151.4397 60.0023 32.0000 1.9811 1.9824 416.0848 416.4052 0.0483 -1.0000 -1.0000 0041479 1576155624.50 151.4397 60.0023 32.0000 1.9814 1.9826 415.9400 416.2610 0.0485 -1.0000 -1.0000 0041542 1576155624.60 151.4397 60.0023 32.0000 1.9815 1.9828 415.9093 416.2305 0.0484 -1.0000 -1.0000 0041620 1576155624.70 151.4397 60.0023 32.0000 1.9812 1.9824 416.0523 416.3735 0.0485 -1.0000 -1.0000 0041683 1576155624.80 151.4509 60.0013 32.0000 1.9811 1.9823 415.9554 416.2765 0.0484 -1.0000 -1.0000 0041745 1576155624.90 151.4509 60.0013 32.0000 1.9807 1.9820 415.9088 416.2280 0.0483 -1.0000 -1.0000 0041808 1576155625.00 151.4509 60.0013 32.0000 1.9800 1.9813 416.0229 416.3439 0.0483 -1.0000 -1.0000 0041886 1576155625.10 151.4509 60.0013 32.0000 1.9801 1.9814 416.0485 416.3689 0.0484 -1.0000 -1.0000 0041948 1576155625.20 151.4509 60.0013 32.0000 1.9807 1.9819 416.0597 416.3808 0.0484 -1.0000 -1.0000 0042011 1576155625.30 151.4509 60.0013 32.0000 1.9812 1.9825 415.9283 416.2488 0.0484 -1.0000 -1.0000 0042245 1576155625.40 151.4509 60.0013 32.0000 1.9822 1.9835 416.0253 416.3466 0.0485 -1.0000 -1.0000 0042308 1576155625.50 151.4509 60.0013 32.0000 1.9815 1.9828 416.0954 416.4160 0.0483 -1.0000 -1.0000 0042386 1576155625.60 151.4509 60.0013 32.0000 1.9806 1.9819 415.9888 416.3089 0.0483 -1.0000 -1.0000 0042448 1576155625.70 151.4509 60.0013 32.0000 1.9820 1.9832 415.9145 416.2351 0.0483 -1.0000 -1.0000 0042526 1576155625.80 151.4509 60.0013 32.0000 1.9812 1.9825 416.1323 416.4531 0.0484 -1.0000 -1.0000 0042901 1576155625.90 151.4509 60.0013 32.0000 1.9809 1.9822 416.1412 416.4613 0.0482 -1.0000 -1.0000 0042964 1576155626.00 151.5336 60.0013 32.0000 1.9812 1.9825 415.9697 416.2897 0.0483 -1.0000 -1.0000 0043026 1576155626.10 151.5336 60.0013 32.0000 1.9819 1.9832 415.8632 416.1839 0.0484 -1.0000 -1.0000 0043104 1576155626.20 151.5336 60.0013 32.0000 1.9815 1.9828 415.9781 416.2992 0.0485 -1.0000 -1.0000 0043167 1576155626.30 151.5336 60.0013 32.0000 1.9814 1.9826 416.0756 416.3958 0.0482 -1.0000 -1.0000 0043230 1576155626.40 151.5336 60.0013 32.0000 1.9813 1.9825 415.9846 416.3056 0.0485 -1.0000 -1.0000 0043292 1576155626.50 151.5336 60.0013 32.0000 1.9809 1.9821 415.8595 416.1805 0.0483 -1.0000 -1.0000 0043354 1576155626.60 151.5336 60.0013 32.0000 1.9812 1.9824 415.8803 416.2002 0.0483 -1.0000 -1.0000 0043433 1576155626.70 151.4407 60.0013 32.0000 1.9801 1.9813 416.0824 416.4032 0.0484 -1.0000 -1.0000 0043495 1576155626.80 151.4407 60.0013 32.0000 1.9812 1.9824 415.9423 416.2631 0.0484 -1.0000 -1.0000 0043558 1576155626.90 151.4407 60.0013 32.0000 1.9816 1.9828 415.9861 416.3068 0.0484 -1.0000 -1.0000 0043636 1576155627.00 151.4407 60.0013 32.0000 1.9805 1.9817 416.0924 416.4133 0.0484 -1.0000 -1.0000 0043698 1576155627.10 151.4407 60.0013 32.0000 1.9809 1.9822 416.0446 416.3653 0.0484 -1.0000 -1.0000 0043761 1576155627.20 151.4407 60.0013 32.0000 1.9819 1.9832 415.9388 416.2604 0.0484 -1.0000 -1.0000 0043823 1576155627.30 151.4861 60.0013 32.0000 1.9810 1.9822 415.9730 416.2932 0.0483 -1.0000 -1.0000 0043948 1576155627.40 151.4861 60.0013 32.0000 1.9807 1.9820 416.1448 416.4660 0.0484 -1.0000 -1.0000 0044011 1576155627.50 151.4861 60.0013 32.0000 1.9811 1.9824 416.0520 416.3717 0.0482 -1.0000 -1.0000 0044089 1576155627.60 151.4861 60.0013 32.0000 1.9817 1.9830 415.9011 416.2215 0.0484 -1.0000 -1.0000 0044152 1576155627.70 151.4861 60.0013 32.0000 1.9812 1.9825 415.9646 416.2849 0.0483 -1.0000 -1.0000 0044214 1576155627.80 151.4861 60.0013 32.0000 1.9808 1.9821 416.1694 416.4903 0.0484 -1.0000 -1.0000 0044276 1576155627.90 151.4861 60.0013 32.0000 1.9813 1.9826 416.0040 416.3250 0.0484 -1.0000 -1.0000 0044714 1576155628.00 151.4861 60.0013 32.0000 1.9808 1.9821 415.8654 416.1859 0.0483 -1.0000 -1.0000 0044776 1576155628.10 151.4861 60.0013 32.0000 1.9813 1.9826 416.0865 416.4080 0.0485 -1.0000 -1.0000 0044854 1576155628.20 151.4861 60.0013 32.0000 1.9810 1.9823 416.0936 416.4150 0.0486 -1.0000 -1.0000 0044933 1576155628.30 151.4764 60.0013 32.0000 1.9810 1.9823 415.9374 416.2588 0.0484 -1.0000 -1.0000 0045011 1576155628.40 151.4590 60.0013 32.0000 1.9810 1.9823 415.8921 416.2120 0.0482 -1.0000 -1.0000 0045073 1576155628.50 151.4590 60.0013 32.0000 1.9807 1.9820 415.8972 416.2173 0.0484 -1.0000 -1.0000 0045136 1576155628.60 151.4590 60.0013 32.0000 1.9805 1.9818 416.0787 416.3997 0.0484 -1.0000 -1.0000 0045198 1576155628.70 151.4590 60.0013 32.0000 1.9815 1.9828 416.0330 416.3549 0.0485 -1.0000 -1.0000 0045261 1576155628.80 151.4590 60.0013 32.0000 1.9824 1.9837 415.8044 416.1253 0.0485 -1.0000 -1.0000 0045323 1576155628.90 151.3753 60.0013 32.0000 1.9810 1.9822 415.9847 416.3057 0.0484 -1.0000 -1.0000 0045402 1576155629.00 151.4788 60.0013 32.0000 1.9808 1.9820 416.1335 416.4541 0.0483 -1.0000 -1.0000 0045464 1576155629.10 151.5478 60.0013 32.0000 1.9817 1.9830 415.8866 416.2073 0.0484 -1.0000 -1.0000 0045542 1576155629.20 151.5478 60.0013 32.0000 1.9816 1.9829 415.9127 416.2337 0.0485 -1.0000 -1.0000 0045604 1576155629.30 151.5478 60.0013 32.0000 1.9808 1.9820 416.0333 416.3536 0.0483 -1.0000 -1.0000 0045667 1576155629.40 151.4818 60.0013 32.0000 1.9813 1.9826 416.0157 416.3366 0.0484 -1.0000 -1.0000 0045730 1576155629.50 151.4238 60.0013 32.0000 1.9804 1.9817 415.9535 416.2749 0.0484 -1.0000 -1.0000 0045808 1576155629.60 151.4238 60.0013 32.0000 1.9820 1.9833 415.9141 416.2354 0.0485 -1.0000 -1.0000 0045870 1576155629.70 151.4238 60.0013 32.0000 1.9816 1.9828 415.9607 416.2824 0.0485 -1.0000 -1.0000 0045933 1576155629.80 151.4238 60.0013 32.0000 1.9805 1.9817 416.1137 416.4350 0.0484 -1.0000 -1.0000 0045995 1576155629.90 151.4238 60.0013 32.0000 1.9814 1.9827 415.8985 416.2185 0.0483 -1.0000 -1.0000 0046229 1576155630.00 151.4018 60.0016 32.0000 1.9810 1.9822 415.9114 416.2329 0.0485 -1.0000 -1.0000 0046292 1576155630.10 151.4018 60.0016 32.0000 1.9812 1.9824 416.0454 416.3665 0.0485 -1.0000 -1.0000 0046370 1576155630.20 151.4018 60.0016 32.0000 1.9813 1.9826 416.0298 416.3511 0.0484 -1.0000 -1.0000 0046651 1576155630.30 151.4018 60.0016 32.0000 1.9820 1.9833 415.9402 416.2603 0.0483 -1.0000 -1.0000 0046729 1576155630.40 151.4018 60.0016 32.0000 1.9815 1.9827 415.9499 416.2714 0.0485 -1.0000 -1.0000 0046792 1576155630.50 151.4018 60.0016 32.0000 1.9811 1.9823 416.1239 416.4452 0.0485 -1.0000 -1.0000 0046854 1576155630.60 151.4018 60.0016 32.0000 1.9810 1.9823 416.0431 416.3646 0.0485 -1.0000 -1.0000 0046917 1576155630.70 151.4018 60.0016 32.0000 1.9824 1.9836 415.9589 416.2788 0.0484 -1.0000 -1.0000 0046979 1576155630.80 151.4018 60.0016 32.0000 1.9820 1.9833 415.8901 416.2110 0.0483 -1.0000 -1.0000 0047042 1576155630.90 151.4018 60.0016 32.0000 1.9808 1.9821 416.0608 416.3810 0.0483 -1.0000 -1.0000 0047792 1576155631.00 151.4018 60.0016 32.0000 1.9812 1.9824 416.0079 416.3291 0.0485 -1.0000 -1.0000 0047854 1576155631.10 151.5858 60.0016 32.0000 1.9818 1.9831 415.8923 416.2132 0.0483 -1.0000 -1.0000 0047917 1576155631.20 151.5858 60.0016 32.0000 1.9815 1.9828 415.9234 416.2439 0.0484 -1.0000 -1.0000 0047995 1576155631.30 151.5858 60.0016 32.0000 1.9815 1.9827 415.9929 416.3131 0.0483 -1.0000 -1.0000 0048058 1576155631.40 151.5858 60.0016 32.0000 1.9818 1.9831 415.9982 416.3184 0.0483 -1.0000 -1.0000 0048120 1576155631.50 151.5858 60.0016 32.0000 1.9819 1.9831 415.8994 416.2204 0.0485 -1.0000 -1.0000 0048198 1576155631.60 151.5335 60.0016 32.0000 1.9809 1.9821 416.1824 416.5036 0.0484 -1.0000 -1.0000 0048261 1576155631.70 151.4237 60.0016 32.0000 1.9816 1.9829 416.1162 416.4371 0.0484 -1.0000 -1.0000 0048323 1576155631.80 151.4237 60.0016 32.0000 1.9814 1.9826 415.8978 416.2184 0.0483 -1.0000 -1.0000 0048386 1576155631.90 151.4237 60.0016 32.0000 1.9818 1.9831 415.9626 416.2831 0.0484 -1.0000 -1.0000 0048448 1576155632.00 151.4493 60.0016 32.0000 1.9810 1.9822 416.1916 416.5129 0.0484 -1.0000 -1.0000 0048526 1576155632.10 151.5178 60.0016 32.0000 1.9810 1.9823 416.0666 416.3879 0.0485 -1.0000 -1.0000 0048589 1576155632.20 151.4018 60.0016 32.0000 1.9817 1.9829 415.9333 416.2540 0.0483 -1.0000 -1.0000 0048651 1576155632.30 151.4018 60.0016 32.0000 1.9813 1.9826 416.0056 416.3267 0.0484 -1.0000 -1.0000 0048729 1576155632.40 151.4018 60.0016 32.0000 1.9806 1.9819 416.1317 416.4525 0.0484 -1.0000 -1.0000 0048792 1576155632.50 151.4018 60.0016 32.0000 1.9806 1.9818 416.0072 416.3278 0.0483 -1.0000 -1.0000 0048979 1576155632.60 151.4018 60.0016 32.0000 1.9811 1.9824 415.9030 416.2237 0.0484 -1.0000 -1.0000 0049042 1576155632.70 151.4018 60.0016 32.0000 1.9812 1.9825 416.0918 416.4136 0.0485 -1.0000 -1.0000 0049104 1576155632.80 151.4018 60.0016 32.0000 1.9807 1.9819 416.0355 416.3570 0.0483 -1.0000 -1.0000 0049167 1576155632.90 151.4018 60.0016 32.0000 1.9817 1.9830 415.8506 416.1721 0.0485 -1.0000 -1.0000 0049245 1576155633.00 151.4018 60.0016 32.0000 1.9808 1.9821 415.8756 416.1974 0.0485 -1.0000 -1.0000 0049464 1576155633.10 151.4018 60.0016 32.0000 1.9813 1.9826 416.1041 416.4255 0.0485 -1.0000 -1.0000 0049542 1576155633.20 151.4018 60.0016 32.0000 1.9811 1.9824 416.1633 416.4846 0.0484 -1.0000 -1.0000 0049604 1576155633.30 151.4390 60.0016 32.0000 1.9821 1.9833 415.9648 416.2867 0.0485 -1.0000 -1.0000 0049870 1576155633.40 151.4390 60.0016 32.0000 1.9825 1.9837 415.8894 416.2104 0.0484 -1.0000 -1.0000 0049933 1576155633.50 151.5903 60.0016 32.0000 1.9815 1.9828 416.1006 416.4225 0.0486 -1.0000 -1.0000 0050027 1576155633.60 151.5903 60.0016 32.0000 1.9816 1.9829 416.1023 416.4240 0.0485 -1.0000 -1.0000 0050089 1576155633.70 151.5903 60.0016 32.0000 1.9826 1.9838 415.9420 416.2638 0.0486 -1.0000 -1.0000 0050152 1576155633.80 151.5903 60.0016 32.0000 1.9817 1.9830 415.9829 416.3044 0.0484 -1.0000 -1.0000 0050229 1576155633.90 151.5903 60.0016 32.0000 1.9809 1.9822 416.1131 416.4351 0.0485 -1.0000 -1.0000 0050292 1576155634.00 151.5903 60.0016 32.0000 1.9813 1.9826 416.1058 416.4265 0.0484 -1.0000 -1.0000 0050729 1576155634.10 151.5903 60.0016 32.0000 1.9824 1.9837 415.9574 416.2784 0.0484 -1.0000 -1.0000 0050808 1576155634.20 151.5903 60.0016 32.0000 1.9820 1.9832 415.9862 416.3072 0.0484 -1.0000 -1.0000 0050870 1576155634.30 151.5903 60.0016 32.0000 1.9817 1.9830 416.1989 416.5188 0.0483 -1.0000 -1.0000 0050933 1576155634.40 151.4409 60.0016 32.0000 1.9830 1.9843 416.1400 416.4613 0.0485 -1.0000 -1.0000 0050995 1576155634.50 151.4409 60.0016 32.0000 1.9823 1.9836 416.0495 416.3713 0.0485 -1.0000 -1.0000 0051058 1576155634.60 151.4409 60.0016 32.0000 1.9813 1.9825 416.2600 416.5809 0.0484 -1.0000 -1.0000 0051198 1576155634.70 151.4718 60.0016 32.0000 1.9814 1.9827 416.1878 416.5104 0.0486 -1.0000 -1.0000 0051261 1576155634.80 151.5425 60.0016 32.0000 1.9820 1.9832 416.0942 416.4160 0.0485 -1.0000 -1.0000 0051323 1576155634.90 151.5425 60.0016 32.0000 1.9812 1.9825 416.1841 416.5052 0.0484 -1.0000 -1.0000 0051417 1576155635.00 151.5425 60.0016 32.0000 1.9813 1.9826 416.0774 416.3992 0.0485 -1.0000 -1.0000 0051479 1576155635.10 151.5425 60.0016 32.0000 1.9813 1.9825 416.0476 416.3678 0.0482 -1.0000 -1.0000 0051698 1576155635.20 151.5466 60.0019 32.0000 1.9821 1.9833 415.9894 416.3100 0.0485 -1.0000 -1.0000 0051776 1576155635.30 151.5746 60.0019 32.0000 1.9810 1.9823 416.0611 416.3824 0.0485 -1.0000 -1.0000 0051839 1576155635.40 151.5746 60.0019 32.0000 1.9806 1.9819 416.1680 416.4902 0.0485 -1.0000 -1.0000 0051902 1576155635.50 151.5299 60.0019 32.0000 1.9815 1.9827 416.0869 416.4079 0.0484 -1.0000 -1.0000 0051964 1576155635.60 151.5154 60.0019 32.0000 1.9820 1.9833 415.9477 416.2682 0.0484 -1.0000 -1.0000 0052198 1576155635.70 151.5154 60.0019 32.0000 1.9814 1.9827 416.0596 416.3816 0.0485 -1.0000 -1.0000 0052261 1576155635.80 151.5154 60.0019 32.0000 1.9812 1.9825 416.1802 416.5017 0.0485 -1.0000 -1.0000 0052323 1576155635.90 151.5154 60.0019 32.0000 1.9815 1.9828 416.0961 416.4183 0.0486 -1.0000 -1.0000 0052386 1576155636.00 151.4590 60.0019 32.0000 1.9816 1.9828 415.9436 416.2646 0.0484 -1.0000 -1.0000 0052448 1576155636.10 151.4567 60.0019 32.0000 1.9814 1.9826 416.1393 416.4606 0.0484 -1.0000 -1.0000 0052745 1576155636.20 151.4567 60.0019 32.0000 1.9817 1.9829 416.1629 416.4839 0.0484 -1.0000 -1.0000 0052808 1576155636.30 151.4567 60.0019 32.0000 1.9816 1.9829 415.9180 416.2399 0.0486 -1.0000 -1.0000 0052886 1576155636.40 151.4567 60.0019 32.0000 1.9814 1.9826 416.0047 416.3271 0.0486 -1.0000 -1.0000 0053167 1576155636.50 151.5095 60.0019 32.0000 1.9809 1.9822 416.0520 416.3732 0.0484 -1.0000 -1.0000 0053230 1576155636.60 151.5675 60.0019 32.0000 1.9822 1.9835 416.1264 416.4476 0.0485 -1.0000 -1.0000 0053292 1576155636.70 151.5675 60.0019 32.0000 1.9828 1.9841 416.0981 416.4205 0.0486 -1.0000 -1.0000 0053354 1576155636.80 151.5675 60.0019 32.0000 1.9824 1.9836 415.8949 416.2162 0.0485 -1.0000 -1.0000 0053620 1576155636.90 151.5675 60.0019 32.0000 1.9808 1.9821 416.0019 416.3233 0.0485 -1.0000 -1.0000 0053683 1576155637.00 151.5675 60.0019 32.0000 1.9812 1.9825 416.1071 416.4285 0.0485 -1.0000 -1.0000 0053745 1576155637.10 151.3884 60.0019 32.0000 1.9815 1.9827 415.9758 416.2972 0.0485 -1.0000 -1.0000 0053808 1576155637.20 151.3884 60.0019 32.0000 1.9818 1.9830 415.9183 416.2393 0.0484 -1.0000 -1.0000 0053902 1576155637.30 151.3884 60.0019 32.0000 1.9810 1.9823 415.9967 416.3181 0.0485 -1.0000 -1.0000 0053964 1576155637.40 151.3884 60.0019 32.0000 1.9806 1.9819 416.1147 416.4363 0.0485 -1.0000 -1.0000 0054027 1576155637.50 151.3884 60.0019 32.0000 1.9823 1.9836 416.0035 416.3254 0.0486 -1.0000 -1.0000 0054089 1576155637.60 151.3884 60.0019 32.0000 1.9829 1.9841 415.9193 416.2406 0.0485 -1.0000 -1.0000 0054152 1576155637.70 151.3884 60.0019 32.0000 1.9825 1.9838 416.0401 416.3618 0.0485 -1.0000 -1.0000 0054214 1576155637.80 151.3884 60.0019 32.0000 1.9810 1.9823 416.1576 416.4790 0.0485 -1.0000 -1.0000 0054292 1576155637.90 151.4459 60.0019 32.0000 1.9815 1.9828 416.0637 416.3847 0.0485 -1.0000 -1.0000 0054354 1576155638.00 151.4646 60.0019 32.0000 1.9818 1.9831 415.9338 416.2556 0.0484 -1.0000 -1.0000 0054417 1576155638.10 151.4646 60.0019 32.0000 1.9817 1.9829 416.0517 416.3734 0.0486 -1.0000 -1.0000 0054714 1576155638.20 151.4646 60.0019 32.0000 1.9805 1.9818 416.1450 416.4656 0.0484 -1.0000 -1.0000 0054761 1576155638.30 151.4646 60.0019 32.0000 1.9813 1.9826 415.8537 416.1757 0.0485 -1.0000 -1.0000 0054839 1576155638.40 151.4646 60.0019 32.0000 1.9812 1.9824 415.9538 416.2747 0.0484 -1.0000 -1.0000 0054901 1576155638.50 151.4646 60.0019 32.0000 1.9814 1.9827 416.0790 416.4003 0.0485 -1.0000 -1.0000 0054964 1576155638.60 151.4796 60.0019 32.0000 1.9814 1.9826 416.0134 416.3348 0.0485 -1.0000 -1.0000 0055042 1576155638.70 151.4796 60.0019 32.0000 1.9816 1.9829 415.9034 416.2248 0.0485 -1.0000 -1.0000 0055464 1576155638.80 151.4796 60.0019 32.0000 1.9812 1.9825 415.9169 416.2378 0.0483 -1.0000 -1.0000 0055527 1576155638.90 151.4796 60.0019 32.0000 1.9803 1.9816 416.1201 416.4410 0.0483 -1.0000 -1.0000 0055604 1576155639.00 151.4796 60.0019 32.0000 1.9816 1.9829 416.0873 416.4073 0.0483 -1.0000 -1.0000 0055667 1576155639.10 151.4796 60.0019 32.0000 1.9818 1.9830 415.9629 416.2840 0.0485 -1.0000 -1.0000 0055730 1576155639.20 151.4678 60.0019 32.0000 1.9816 1.9828 415.9289 416.2509 0.0485 -1.0000 -1.0000 0055808 1576155639.30 151.4433 60.0019 32.0000 1.9810 1.9822 416.1054 416.4256 0.0482 -1.0000 -1.0000 0055870 1576155639.40 151.5593 60.0019 32.0000 1.9818 1.9831 416.0012 416.3216 0.0484 -1.0000 -1.0000 0055933 1576155639.50 151.5593 60.0019 32.0000 1.9822 1.9835 415.8772 416.1979 0.0483 -1.0000 -1.0000 0055995 1576155639.60 151.5593 60.0019 32.0000 1.9815 1.9828 416.1012 416.4225 0.0485 -1.0000 -1.0000 0056058 1576155639.70 151.5593 60.0019 32.0000 1.9821 1.9834 416.1853 416.5070 0.0484 -1.0000 -1.0000 0056120 1576155639.80 151.5586 60.0023 32.0000 1.9820 1.9833 416.0231 416.3449 0.0486 -1.0000 -1.0000 0056198 1576155639.90 151.5586 60.0023 32.0000 1.9822 1.9835 415.8975 416.2188 0.0484 -1.0000 -1.0000 0056261 1576155640.00 151.5586 60.0023 32.0000 1.9819 1.9831 415.9037 416.2246 0.0484 -1.0000 -1.0000 0056323 1576155640.10 151.5586 60.0023 32.0000 1.9815 1.9828 416.1097 416.4303 0.0483 -1.0000 -1.0000 0056401 1576155640.20 151.5586 60.0023 32.0000 1.9816 1.9828 416.1207 416.4410 0.0484 -1.0000 -1.0000 0056464 1576155640.30 151.4102 60.0023 32.0000 1.9812 1.9825 415.9469 416.2688 0.0486 -1.0000 -1.0000 0056542 1576155640.40 151.4102 60.0023 32.0000 1.9813 1.9826 415.9516 416.2722 0.0483 -1.0000 -1.0000 0056604 1576155640.50 151.4102 60.0023 32.0000 1.9807 1.9820 416.0139 416.3350 0.0484 -1.0000 -1.0000 0056667 1576155640.60 151.4102 60.0023 32.0000 1.9807 1.9819 415.9734 416.2940 0.0483 -1.0000 -1.0000 0056776 1576155640.70 151.4102 60.0023 32.0000 1.9809 1.9821 415.8693 416.1893 0.0483 -1.0000 -1.0000 0057183 1576155640.80 151.4102 60.0023 32.0000 1.9812 1.9824 415.9151 416.2362 0.0484 -1.0000 -1.0000 0057245 1576155640.90 151.5016 60.0023 32.0000 1.9813 1.9825 416.1428 416.4641 0.0484 -1.0000 -1.0000 0057308 1576155641.00 151.5016 60.0023 32.0000 1.9823 1.9835 416.0319 416.3524 0.0483 -1.0000 -1.0000 0057370 1576155641.10 151.5016 60.0023 32.0000 1.9823 1.9836 415.9382 416.2595 0.0485 -1.0000 -1.0000 0057433 1576155641.20 151.5016 60.0023 32.0000 1.9818 1.9831 415.9502 416.2697 0.0483 -1.0000 -1.0000 0058261 1576155641.30 151.5016 60.0023 32.0000 1.9810 1.9823 416.0511 416.3732 0.0486 -1.0000 -1.0000 0058323 1576155641.40 151.5016 60.0023 32.0000 1.9811 1.9824 416.0891 416.4101 0.0484 -1.0000 -1.0000 0058386 1576155641.50 151.5016 60.0023 32.0000 1.9819 1.9832 416.0925 416.4138 0.0484 -1.0000 -1.0000 0058448 1576155641.60 151.5016 60.0023 32.0000 1.9811 1.9824 415.9543 416.2747 0.0483 -1.0000 -1.0000 0058511 1576155641.70 151.5470 60.0023 32.0000 1.9809 1.9822 416.0603 416.3808 0.0483 -1.0000 -1.0000 0058573 1576155641.80 151.5470 60.0023 32.0000 1.9814 1.9827 416.0895 416.4104 0.0484 -1.0000 -1.0000 0058651 1576155641.90 151.5470 60.0023 32.0000 1.9826 1.9839 415.9533 416.2745 0.0484 -1.0000 -1.0000 0058714 1576155642.00 151.5470 60.0023 32.0000 1.9818 1.9831 415.9867 416.3074 0.0483 -1.0000 -1.0000 0058776 1576155642.10 151.5407 60.0023 32.0000 1.9815 1.9828 416.1857 416.5062 0.0484 -1.0000 -1.0000 0058854 1576155642.20 151.5600 60.0023 32.0000 1.9814 1.9827 416.1633 416.4850 0.0485 -1.0000 -1.0000 0058948 1576155642.30 151.5600 60.0023 32.0000 1.9815 1.9828 416.0002 416.3212 0.0484 -1.0000 -1.0000 0059026 1576155642.40 151.5600 60.0023 32.0000 1.9821 1.9833 415.9613 416.2810 0.0483 -1.0000 -1.0000 0059089 1576155642.50 151.5508 60.0023 32.0000 1.9806 1.9819 416.1075 416.4284 0.0483 -1.0000 -1.0000 0059151 1576155642.60 151.5508 60.0023 32.0000 1.9811 1.9824 416.1484 416.4686 0.0483 -1.0000 -1.0000 0059214 1576155642.70 151.5508 60.0023 32.0000 1.9813 1.9826 415.9881 416.3090 0.0484 -1.0000 -1.0000 0059276 1576155642.80 151.5508 60.0023 32.0000 1.9819 1.9832 416.0623 416.3830 0.0484 -1.0000 -1.0000 0059339 1576155642.90 151.5508 60.0023 32.0000 1.9817 1.9829 416.1709 416.4911 0.0482 -1.0000 -1.0000 0059417 1576155643.00 151.5508 60.0023 32.0000 1.9813 1.9826 416.0999 416.4207 0.0484 -1.0000 -1.0000 0059479 1576155643.10 151.5508 60.0023 32.0000 1.9822 1.9834 416.0561 416.3769 0.0483 -1.0000 -1.0000 0059542 1576155643.20 151.5508 60.0023 32.0000 1.9821 1.9833 415.9540 416.2740 0.0483 -1.0000 -1.0000 0059620 1576155643.30 151.5508 60.0023 32.0000 1.9808 1.9821 416.1696 416.4916 0.0486 -1.0000 -1.0000 0059714 1576155643.40 151.5508 60.0023 32.0000 1.9810 1.9823 416.0966 416.4178 0.0485 -1.0000 -1.0000 0059776 1576155643.50 151.5508 60.0023 32.0000 1.9820 1.9833 415.9276 416.2484 0.0483 -1.0000 -1.0000 0059839 1576155643.60 151.4703 60.0023 32.0000 1.9819 1.9832 416.0037 416.3252 0.0486 -1.0000 -1.0000 0059902 1576155643.70 151.4703 60.0023 32.0000 1.9811 1.9824 416.2703 416.5916 0.0484 -1.0000 -1.0000 0059964 1576155643.80 151.4703 60.0023 32.0000 1.9813 1.9826 416.0605 416.3812 0.0483 -1.0000 -1.0000 0100323 1576155643.90 151.4703 60.0023 32.0000 1.9823 1.9836 415.9373 416.2581 0.0484 -1.0000 -1.0000 0100386 1576155644.00 151.4703 60.0023 32.0000 1.9818 1.9830 416.1607 416.4824 0.0485 -1.0000 -1.0000 0100448 1576155644.10 151.4703 60.0023 32.0000 1.9813 1.9825 416.1847 416.5068 0.0486 -1.0000 -1.0000 0100511 1576155644.20 151.5580 60.0023 32.0000 1.9813 1.9826 416.0852 416.4075 0.0486 -1.0000 -1.0000 0100573 1576155644.30 151.5580 60.0023 32.0000 1.9818 1.9831 416.0067 416.3284 0.0485 -1.0000 -1.0000 0101214 1576155644.40 151.5580 60.0023 32.0000 1.9808 1.9820 416.2110 416.5330 0.0486 -1.0000 -1.0000 0101276 1576155644.50 151.5580 60.0023 32.0000 1.9813 1.9825 416.1251 416.4470 0.0485 -1.0000 -1.0000 0101339 1576155644.60 151.5580 60.0023 32.0000 1.9822 1.9835 416.0290 416.3506 0.0485 -1.0000 -1.0000 0101417 1576155644.70 151.5413 60.0023 32.0000 1.9824 1.9837 416.0570 416.3784 0.0485 -1.0000 -1.0000 0101479 1576155644.80 151.5406 60.0023 32.0000 1.9819 1.9832 416.1980 416.5199 0.0485 -1.0000 -1.0000 0101542 1576155644.90 151.5406 60.0023 32.0000 1.9814 1.9826 416.1383 416.4607 0.0486 -1.0000 -1.0000 0101620 1576155645.00 151.5406 60.0023 32.0000 1.9819 1.9831 416.2153 416.5370 0.0485 -1.0000 -1.0000 0101698 1576155645.10 151.5406 60.0023 32.0000 1.9825 1.9838 416.0953 416.4164 0.0484 -1.0000 -1.0000 0101761 1576155645.20 151.5503 60.0023 32.0000 1.9828 1.9841 416.2216 416.5437 0.0486 -1.0000 -1.0000 0101823 1576155645.30 151.6104 60.0023 32.0000 1.9828 1.9840 416.2814 416.6034 0.0485 -1.0000 -1.0000 0101995 1576155645.40 151.6104 60.0023 32.0000 1.9835 1.9847 416.1126 416.4344 0.0485 -1.0000 -1.0000 0102058 1576155645.50 151.6104 60.0023 32.0000 1.9821 1.9834 416.0869 416.4089 0.0486 -1.0000 -1.0000 0102120 1576155645.60 151.6104 60.0023 32.0000 1.9822 1.9834 416.2365 416.5580 0.0485 -1.0000 -1.0000 0102183 1576155645.70 151.6104 60.0023 32.0000 1.9830 1.9842 416.1228 416.4457 0.0487 -1.0000 -1.0000 0102245 1576155645.80 151.5765 60.0023 32.0000 1.9828 1.9841 416.0203 416.3424 0.0486 -1.0000 -1.0000 0102323 1576155645.90 151.5750 60.0023 32.0000 1.9820 1.9833 416.1323 416.4556 0.0488 -1.0000 -1.0000 0102464 1576155646.00 151.5750 60.0023 32.0000 1.9821 1.9834 416.2517 416.5740 0.0486 -1.0000 -1.0000 0102527 1576155646.10 151.5750 60.0023 32.0000 1.9815 1.9828 416.0725 416.3949 0.0487 -1.0000 -1.0000 0102604 1576155646.20 151.5750 60.0023 32.0000 1.9824 1.9837 415.9475 416.2699 0.0486 -1.0000 -1.0000 0102652 1576155646.30 151.5750 60.0023 32.0000 1.9818 1.9831 416.1914 416.5140 0.0486 -1.0000 -1.0000 0102730 1576155646.40 151.5750 60.0023 32.0000 1.9821 1.9834 416.0902 416.4131 0.0487 -1.0000 -1.0000 0102979 1576155646.50 151.5750 60.0023 32.0000 1.9826 1.9839 415.9995 416.3218 0.0485 -1.0000 -1.0000 0103042 1576155646.60 151.5750 60.0023 32.0000 1.9830 1.9843 416.0386 416.3604 0.0485 -1.0000 -1.0000 0103104 1576155646.70 151.5750 60.0023 32.0000 1.9821 1.9833 416.1970 416.5188 0.0485 -1.0000 -1.0000 0103167 1576155646.80 151.5750 60.0023 32.0000 1.9816 1.9828 416.1569 416.4792 0.0486 -1.0000 -1.0000 0103230 1576155646.90 151.5701 60.0023 32.0000 1.9823 1.9835 416.1080 416.4303 0.0487 -1.0000 -1.0000 0103308 1576155647.00 151.5701 60.0023 32.0000 1.9828 1.9841 415.9964 416.3199 0.0488 -1.0000 -1.0000 0103417 1576155647.10 151.5701 60.0023 32.0000 1.9818 1.9831 416.1474 416.4704 0.0486 -1.0000 -1.0000 0103527 1576155647.20 151.5701 60.0023 32.0000 1.9815 1.9827 416.2138 416.5368 0.0487 -1.0000 -1.0000 0103604 1576155647.30 151.5701 60.0023 32.0000 1.9829 1.9842 416.0645 416.3875 0.0487 -1.0000 -1.0000 0103667 1576155647.40 151.5701 60.0023 32.0000 1.9834 1.9846 416.0273 416.3502 0.0487 -1.0000 -1.0000 0103729 1576155647.50 151.5218 60.0023 32.0000 1.9825 1.9838 416.1493 416.4718 0.0486 -1.0000 -1.0000 0103792 1576155647.60 151.5218 60.0023 32.0000 1.9819 1.9832 416.0743 416.3972 0.0487 -1.0000 -1.0000 0103854 1576155647.70 151.5218 60.0023 32.0000 1.9817 1.9830 415.9923 416.3146 0.0487 -1.0000 -1.0000 0103917 1576155647.80 151.5218 60.0023 32.0000 1.9812 1.9825 416.1351 416.4583 0.0488 -1.0000 -1.0000 0103995 1576155647.90 151.5218 60.0023 32.0000 1.9810 1.9823 416.1469 416.4690 0.0485 -1.0000 -1.0000 0104714 1576155648.00 151.5049 60.0023 32.0000 1.9810 1.9823 416.0100 416.3320 0.0485 -1.0000 -1.0000 0104776 1576155648.10 151.4978 60.0023 32.0000 1.9821 1.9833 415.9373 416.2588 0.0485 -1.0000 -1.0000 0104854 1576155648.20 151.4978 60.0023 32.0000 1.9813 1.9826 416.0653 416.3881 0.0487 -1.0000 -1.0000 0104917 1576155648.30 151.4978 60.0023 32.0000 1.9822 1.9835 416.1253 416.4475 0.0486 -1.0000 -1.0000 0104979 1576155648.40 151.4978 60.0023 32.0000 1.9816 1.9828 416.0619 416.3854 0.0489 -1.0000 -1.0000 0105042 1576155648.50 151.4978 60.0023 32.0000 1.9823 1.9835 416.0691 416.3937 0.0489 -1.0000 -1.0000 0105104 1576155648.60 151.5514 60.0023 32.0000 1.9812 1.9824 416.0435 416.3660 0.0486 -1.0000 -1.0000 0105183 1576155648.70 151.5514 60.0023 32.0000 1.9811 1.9824 416.1630 416.4858 0.0487 -1.0000 -1.0000 0105245 1576155648.80 151.5514 60.0023 32.0000 1.9822 1.9835 416.0599 416.3835 0.0488 -1.0000 -1.0000 0105308 1576155648.90 151.5514 60.0023 32.0000 1.9824 1.9836 415.9282 416.2523 0.0488 -1.0000 -1.0000 0105386 1576155649.00 151.5514 60.0023 32.0000 1.9823 1.9835 416.0504 416.3731 0.0486 -1.0000 -1.0000 0105448 1576155649.10 151.5312 60.0015 32.0000 1.9815 1.9828 416.1110 416.4331 0.0485 -1.0000 -1.0000 0105511 1576155649.20 151.5306 60.0015 32.0000 1.9817 1.9830 415.9846 416.3066 0.0486 -1.0000 -1.0000 0105589 1576155649.30 151.5306 60.0015 32.0000 1.9814 1.9826 415.9795 416.3030 0.0487 -1.0000 -1.0000 0105652 1576155649.40 151.5306 60.0015 32.0000 1.9809 1.9822 416.1181 416.4408 0.0487 -1.0000 -1.0000 0105714 1576155649.50 151.5306 60.0015 32.0000 1.9814 1.9827 416.0972 416.4206 0.0488 -1.0000 -1.0000 0105948 1576155649.60 151.5306 60.0015 32.0000 1.9821 1.9834 415.9780 416.3015 0.0487 -1.0000 -1.0000 0106011 1576155649.70 151.5306 60.0015 32.0000 1.9815 1.9827 415.9732 416.2960 0.0487 -1.0000 -1.0000 0106073 1576155649.80 151.5306 60.0015 32.0000 1.9812 1.9825 416.1095 416.4318 0.0485 -1.0000 -1.0000 0106152 1576155649.90 151.5306 60.0015 32.0000 1.9820 1.9833 416.0704 416.3929 0.0487 -1.0000 -1.0000 0106214 1576155650.00 151.5306 60.0015 32.0000 1.9826 1.9839 416.0540 416.3768 0.0487 -1.0000 -1.0000 0106495 1576155650.10 151.5306 60.0015 32.0000 1.9823 1.9836 416.0192 416.3418 0.0487 -1.0000 -1.0000 0106558 1576155650.20 151.5306 60.0015 32.0000 1.9820 1.9833 416.2127 416.5363 0.0488 -1.0000 -1.0000 0106620 1576155650.30 151.6167 60.0015 32.0000 1.9821 1.9834 416.1528 416.4756 0.0487 -1.0000 -1.0000 0106698 1576155650.40 151.6167 60.0015 32.0000 1.9821 1.9833 416.0522 416.3757 0.0488 -1.0000 -1.0000 0106761 1576155650.50 151.6167 60.0015 32.0000 1.9820 1.9833 415.9365 416.2594 0.0487 -1.0000 -1.0000 0107214 1576155650.60 151.6167 60.0015 32.0000 1.9817 1.9829 416.1814 416.5037 0.0486 -1.0000 -1.0000 0107292 1576155650.70 151.6167 60.0015 32.0000 1.9816 1.9829 416.1843 416.5063 0.0486 -1.0000 -1.0000 0107354 1576155650.80 151.5014 60.0015 32.0000 1.9825 1.9838 416.0107 416.3329 0.0487 -1.0000 -1.0000 0107464 1576155650.90 151.4873 60.0015 32.0000 1.9814 1.9827 416.0704 416.3942 0.0487 -1.0000 -1.0000 0107542 1576155651.00 151.4873 60.0015 32.0000 1.9811 1.9823 416.1344 416.4569 0.0487 -1.0000 -1.0000 0107604 1576155651.10 151.4873 60.0015 32.0000 1.9818 1.9831 416.1294 416.4513 0.0485 -1.0000 -1.0000 0107667 1576155651.20 151.4873 60.0015 32.0000 1.9819 1.9832 415.8932 416.2161 0.0487 -1.0000 -1.0000 0107730 1576155651.30 151.4873 60.0015 32.0000 1.9824 1.9837 415.9883 416.3107 0.0486 -1.0000 -1.0000 0107792 1576155651.40 151.5116 60.0015 32.0000 1.9818 1.9830 416.1390 416.4619 0.0487 -1.0000 -1.0000 0107854 1576155651.50 151.5116 60.0015 32.0000 1.9812 1.9825 416.0206 416.3430 0.0487 -1.0000 -1.0000 0107979 1576155651.60 151.5116 60.0015 32.0000 1.9832 1.9844 415.9964 416.3192 0.0487 -1.0000 -1.0000 0108042 1576155651.70 151.5116 60.0015 32.0000 1.9821 1.9834 415.9301 416.2528 0.0487 -1.0000 -1.0000 0108104 1576155651.80 151.5116 60.0015 32.0000 1.9814 1.9826 415.9653 416.2884 0.0486 -1.0000 -1.0000 0108183 1576155651.90 151.5247 60.0015 32.0000 1.9818 1.9831 416.1362 416.4584 0.0487 -1.0000 -1.0000 0108245 1576155652.00 151.5247 60.0015 32.0000 1.9820 1.9833 416.0356 416.3586 0.0487 -1.0000 -1.0000 0108511 1576155652.10 151.5247 60.0015 32.0000 1.9811 1.9824 416.1122 416.4347 0.0486 -1.0000 -1.0000 0108589 1576155652.20 151.5247 60.0015 32.0000 1.9805 1.9817 416.1195 416.4429 0.0487 -1.0000 -1.0000 0108651 1576155652.30 151.5247 60.0015 32.0000 1.9819 1.9832 415.9216 416.2438 0.0486 -1.0000 -1.0000 0108729 1576155652.40 151.5247 60.0015 32.0000 1.9811 1.9823 415.9424 416.2656 0.0488 -1.0000 -1.0000 0108792 1576155652.50 151.3784 60.0015 32.0000 1.9807 1.9820 416.0023 416.3244 0.0486 -1.0000 -1.0000 0108854 1576155652.60 151.3784 60.0015 32.0000 1.9811 1.9824 416.1161 416.4392 0.0487 -1.0000 -1.0000 0109214 1576155652.70 151.3784 60.0015 32.0000 1.9811 1.9824 415.8811 416.2035 0.0486 -1.0000 -1.0000 0109276 1576155652.80 151.3784 60.0015 32.0000 1.9810 1.9822 415.9046 416.2271 0.0486 -1.0000 -1.0000 0109339 1576155652.90 151.3784 60.0015 32.0000 1.9805 1.9818 416.0699 416.3919 0.0486 -1.0000 -1.0000 0109402 1576155653.00 151.3784 60.0015 32.0000 1.9809 1.9821 416.0677 416.3906 0.0488 -1.0000 -1.0000 0109464 1576155653.10 151.5666 60.0015 32.0000 1.9827 1.9839 415.8815 416.2052 0.0488 -1.0000 -1.0000 0109714 1576155653.20 151.5666 60.0015 32.0000 1.9822 1.9835 415.9292 416.2512 0.0486 -1.0000 -1.0000 0109776 1576155653.30 151.5666 60.0015 32.0000 1.9807 1.9820 416.1425 416.4652 0.0486 -1.0000 -1.0000 0109839 1576155653.40 151.5666 60.0015 32.0000 1.9812 1.9825 416.1114 416.4339 0.0486 -1.0000 -1.0000 0109902 1576155653.50 151.5666 60.0015 32.0000 1.9821 1.9834 416.0437 416.3663 0.0487 -1.0000 -1.0000 0109979 1576155653.60 151.5526 60.0015 32.0000 1.9817 1.9830 415.9753 416.2980 0.0487 -1.0000 -1.0000 0110042 1576155653.70 151.5433 60.0015 32.0000 1.9814 1.9827 415.9693 416.2925 0.0487 -1.0000 -1.0000 0110104 1576155653.80 151.5433 60.0015 32.0000 1.9809 1.9822 416.0949 416.4168 0.0486 -1.0000 -1.0000 0110183 1576155653.90 151.5433 60.0015 32.0000 1.9813 1.9826 415.9384 416.2608 0.0486 -1.0000 -1.0000 0110245 1576155654.00 151.5433 60.0015 32.0000 1.9821 1.9834 415.9495 416.2717 0.0486 -1.0000 -1.0000 0110308 1576155654.10 151.5433 60.0015 32.0000 1.9812 1.9824 416.0736 416.3968 0.0487 -1.0000 -1.0000 0110729 1576155654.20 151.4818 60.0015 32.0000 1.9811 1.9824 416.1184 416.4412 0.0487 -1.0000 -1.0000 0110792 1576155654.30 151.4818 60.0015 32.0000 1.9818 1.9831 416.0475 416.3703 0.0487 -1.0000 -1.0000 0110995 1576155654.40 151.4818 60.0015 32.0000 1.9817 1.9830 416.0646 416.3868 0.0485 -1.0000 -1.0000 0111058 1576155654.50 151.4818 60.0015 32.0000 1.9819 1.9832 416.0654 416.3889 0.0487 -1.0000 -1.0000 0111120 1576155654.60 151.4818 60.0015 32.0000 1.9822 1.9835 415.8960 416.2187 0.0488 -1.0000 -1.0000 0111261 1576155654.70 151.5408 60.0018 32.0000 1.9815 1.9827 415.9973 416.3203 0.0487 -1.0000 -1.0000 0111339 1576155654.80 151.5430 60.0018 32.0000 1.9812 1.9825 416.2300 416.5519 0.0486 -1.0000 -1.0000 0111402 1576155654.90 151.5430 60.0018 32.0000 1.9806 1.9819 416.1708 416.4938 0.0487 -1.0000 -1.0000 0111464 1576155655.00 151.5430 60.0018 32.0000 1.9819 1.9831 415.9535 416.2752 0.0485 -1.0000 -1.0000 0111542 1576155655.10 151.5430 60.0018 32.0000 1.9818 1.9830 415.8480 416.1707 0.0487 -1.0000 -1.0000 0111714 1576155655.20 151.5430 60.0018 32.0000 1.9816 1.9828 416.0373 416.3605 0.0487 -1.0000 -1.0000 0111792 1576155655.30 151.4391 60.0018 32.0000 1.9821 1.9833 416.0939 416.4155 0.0485 -1.0000 -1.0000 0111854 1576155655.40 151.4391 60.0018 32.0000 1.9819 1.9832 415.9598 416.2822 0.0486 -1.0000 -1.0000 0111917 1576155655.50 151.4391 60.0018 32.0000 1.9814 1.9826 416.0155 416.3375 0.0486 -1.0000 -1.0000 0111979 1576155655.60 151.4391 60.0018 32.0000 1.9818 1.9831 416.1601 416.4827 0.0487 -1.0000 -1.0000 0112042 1576155655.70 151.4391 60.0018 32.0000 1.9820 1.9833 415.9757 416.2977 0.0486 -1.0000 -1.0000 0112214 1576155655.80 151.4926 60.0018 32.0000 1.9823 1.9836 416.0576 416.3795 0.0486 -1.0000 -1.0000 0112292 1576155655.90 151.4926 60.0018 32.0000 1.9819 1.9832 416.1928 416.5150 0.0486 -1.0000 -1.0000 0112354 1576155656.00 151.4926 60.0018 32.0000 1.9816 1.9828 416.1777 416.4995 0.0485 -1.0000 -1.0000 0112417 1576155656.10 151.4926 60.0018 32.0000 1.9817 1.9829 416.0763 416.3979 0.0485 -1.0000 -1.0000 0112495 1576155656.20 151.4926 60.0018 32.0000 1.9821 1.9833 416.0128 416.3344 0.0485 -1.0000 -1.0000 0112714 1576155656.30 151.5075 60.0018 32.0000 1.9813 1.9825 415.9796 416.3011 0.0485 -1.0000 -1.0000 0112792 1576155656.40 151.5140 60.0018 32.0000 1.9808 1.9821 416.0832 416.4057 0.0487 -1.0000 -1.0000 0112854 1576155656.50 151.5140 60.0018 32.0000 1.9808 1.9820 416.0983 416.4211 0.0487 -1.0000 -1.0000 0112917 1576155656.60 151.5140 60.0018 32.0000 1.9810 1.9822 415.8666 416.1889 0.0486 -1.0000 -1.0000 0112995 1576155656.70 151.5140 60.0018 32.0000 1.9815 1.9828 415.9871 416.3098 0.0487 -1.0000 -1.0000 0113230 1576155656.80 151.5140 60.0018 32.0000 1.9810 1.9823 416.1123 416.4349 0.0486 -1.0000 -1.0000 0113292 1576155656.90 151.5121 60.0018 32.0000 1.9815 1.9828 416.1137 416.4363 0.0487 -1.0000 -1.0000 0113355 1576155657.00 151.4554 60.0018 32.0000 1.9821 1.9833 415.8299 416.1531 0.0487 -1.0000 -1.0000 0113417 1576155657.10 151.4554 60.0018 32.0000 1.9819 1.9831 416.0353 416.3569 0.0486 -1.0000 -1.0000 0113479 1576155657.20 151.4554 60.0018 32.0000 1.9809 1.9821 416.1567 416.4792 0.0486 -1.0000 -1.0000 0113714 1576155657.30 151.4554 60.0018 32.0000 1.9815 1.9827 416.0219 416.3434 0.0485 -1.0000 -1.0000 0113776 1576155657.40 151.4554 60.0018 32.0000 1.9820 1.9833 415.9177 416.2393 0.0485 -1.0000 -1.0000 0113839 1576155657.50 151.4554 60.0018 32.0000 1.9821 1.9834 415.9489 416.2718 0.0488 -1.0000 -1.0000 0113917 1576155657.60 151.5504 60.0018 32.0000 1.9816 1.9829 416.0464 416.3678 0.0485 -1.0000 -1.0000 0113979 1576155657.70 151.5504 60.0018 32.0000 1.9818 1.9831 416.1140 416.4367 0.0486 -1.0000 -1.0000 0114729 1576155657.80 151.5504 60.0018 32.0000 1.9826 1.9839 415.9193 416.2412 0.0486 -1.0000 -1.0000 0114792 1576155657.90 151.5504 60.0018 32.0000 1.9819 1.9831 416.0540 416.3761 0.0486 -1.0000 -1.0000 0114854 1576155658.00 151.5504 60.0018 32.0000 1.9812 1.9824 416.1085 416.4299 0.0485 -1.0000 -1.0000 0114933 1576155658.10 151.5665 60.0018 32.0000 1.9824 1.9837 415.9827 416.3049 0.0486 -1.0000 -1.0000 0115011 1576155658.20 151.5665 60.0018 32.0000 1.9821 1.9834 415.8392 416.1611 0.0485 -1.0000 -1.0000 0115073 1576155658.30 151.5665 60.0018 32.0000 1.9814 1.9827 415.9982 416.3198 0.0485 -1.0000 -1.0000 0115136 1576155658.40 151.5665 60.0018 32.0000 1.9809 1.9822 416.1050 416.4270 0.0485 -1.0000 -1.0000 0115198 1576155658.50 151.5665 60.0018 32.0000 1.9816 1.9829 415.9960 416.3176 0.0485 -1.0000 -1.0000 0115261 1576155658.60 151.5665 60.0018 32.0000 1.9820 1.9833 415.8598 416.1816 0.0486 -1.0000 -1.0000 0115339 1576155658.70 151.4601 60.0018 32.0000 1.9815 1.9827 416.0267 416.3484 0.0485 -1.0000 -1.0000 0115402 1576155658.80 151.4601 60.0018 32.0000 1.9809 1.9822 416.1076 416.4296 0.0485 -1.0000 -1.0000 0115698 1576155658.90 151.4601 60.0018 32.0000 1.9820 1.9832 415.8567 416.1784 0.0485 -1.0000 -1.0000 0115776 1576155659.00 151.4601 60.0018 32.0000 1.9820 1.9833 415.8786 416.1997 0.0486 -1.0000 -1.0000 0115839 1576155659.10 151.4601 60.0018 32.0000 1.9810 1.9823 416.0487 416.3716 0.0486 -1.0000 -1.0000 0115902 1576155659.20 151.5899 60.0018 32.0000 1.9814 1.9827 416.0984 416.4195 0.0486 -1.0000 -1.0000 0115979 1576155659.30 151.5899 60.0018 32.0000 1.9824 1.9836 415.9129 416.2343 0.0485 -1.0000 -1.0000 0116198 1576155659.40 151.5899 60.0018 32.0000 1.9815 1.9828 415.9472 416.2687 0.0485 -1.0000 -1.0000 0116261 1576155659.50 151.5899 60.0018 32.0000 1.9808 1.9820 416.1297 416.4510 0.0485 -1.0000 -1.0000 0116339 1576155659.60 151.5899 60.0018 32.0000 1.9819 1.9832 416.0954 416.4173 0.0485 -1.0000 -1.0000 0116401 1576155659.70 151.5720 60.0019 32.0000 1.9824 1.9837 415.9227 416.2447 0.0485 -1.0000 -1.0000 0116464 1576155659.80 151.4931 60.0020 32.0000 1.9827 1.9839 415.8315 416.1527 0.0484 -1.0000 -1.0000 0116542 1576155659.90 151.4931 60.0020 32.0000 1.9812 1.9825 416.0590 416.3792 0.0483 -1.0000 -1.0000 0116604 1576155660.00 151.4931 60.0020 32.0000 1.9808 1.9821 416.0785 416.3994 0.0485 -1.0000 -1.0000 0116683 1576155660.10 151.4931 60.0020 32.0000 1.9824 1.9837 415.9204 416.2428 0.0486 -1.0000 -1.0000 0116761 1576155660.20 151.4931 60.0020 32.0000 1.9818 1.9831 415.9783 416.3001 0.0485 -1.0000 -1.0000 0116823 1576155660.30 151.4923 60.0020 32.0000 1.9810 1.9823 416.1198 416.4417 0.0485 -1.0000 -1.0000 0116964 1576155660.40 151.4814 60.0020 32.0000 1.9819 1.9832 416.0464 416.3677 0.0485 -1.0000 -1.0000 0117026 1576155660.50 151.4814 60.0020 32.0000 1.9817 1.9830 415.9730 416.2937 0.0484 -1.0000 -1.0000 0117089 1576155660.60 151.4814 60.0020 32.0000 1.9820 1.9832 416.0175 416.3395 0.0486 -1.0000 -1.0000 0117167 1576155660.70 151.4814 60.0020 32.0000 1.9815 1.9828 416.1274 416.4487 0.0485 -1.0000 -1.0000 0117339 1576155660.80 151.4814 60.0020 32.0000 1.9816 1.9829 415.9797 416.3018 0.0486 -1.0000 -1.0000 0117573 1576155660.90 151.4814 60.0020 32.0000 1.9819 1.9832 415.8044 416.1260 0.0485 -1.0000 -1.0000 0117636 1576155661.00 151.5378 60.0020 32.0000 1.9813 1.9826 415.9330 416.2546 0.0485 -1.0000 -1.0000 0117698 1576155661.10 151.5378 60.0020 32.0000 1.9809 1.9821 416.0336 416.3550 0.0484 -1.0000 -1.0000 0117761 1576155661.20 151.5378 60.0020 32.0000 1.9816 1.9829 415.8839 416.2049 0.0484 -1.0000 -1.0000 0117839 1576155661.30 151.5378 60.0020 32.0000 1.9818 1.9831 415.8861 416.2068 0.0484 -1.0000 -1.0000 0118495 1576155661.40 151.5378 60.0020 32.0000 1.9811 1.9823 416.0136 416.3345 0.0484 -1.0000 -1.0000 0118558 1576155661.50 151.5362 60.0020 32.0000 1.9806 1.9818 416.0258 416.3473 0.0486 -1.0000 -1.0000 0118620 1576155661.60 151.4885 60.0020 32.0000 1.9818 1.9830 416.0266 416.3485 0.0485 -1.0000 -1.0000 0118683 1576155661.70 151.4885 60.0020 32.0000 1.9824 1.9836 415.9365 416.2577 0.0485 -1.0000 -1.0000 0118745 1576155661.80 151.4885 60.0020 32.0000 1.9814 1.9827 416.0642 416.3855 0.0485 -1.0000 -1.0000 0118823 1576155661.90 151.4885 60.0020 32.0000 1.9805 1.9818 416.1163 416.4381 0.0485 -1.0000 -1.0000 0118886 1576155662.00 151.4885 60.0020 32.0000 1.9822 1.9834 416.0829 416.4037 0.0484 -1.0000 -1.0000 0118948 1576155662.10 151.4546 60.0020 32.0000 1.9820 1.9832 415.9269 416.2485 0.0485 -1.0000 -1.0000 0119011 1576155662.20 151.4546 60.0020 32.0000 1.9824 1.9837 415.9288 416.2500 0.0484 -1.0000 -1.0000 0119089 1576155662.30 151.4546 60.0020 32.0000 1.9817 1.9829 416.0777 416.3989 0.0485 -1.0000 -1.0000 0119151 1576155662.40 151.4546 60.0020 32.0000 1.9819 1.9832 416.0759 416.3978 0.0485 -1.0000 -1.0000 0119229 1576155662.50 151.4546 60.0020 32.0000 1.9823 1.9836 415.9108 416.2323 0.0485 -1.0000 -1.0000 0119292 1576155662.60 151.4546 60.0020 32.0000 1.9819 1.9832 415.9626 416.2841 0.0484 -1.0000 -1.0000 0119355 1576155662.70 151.4850 60.0020 32.0000 1.9809 1.9821 416.1013 416.4220 0.0484 -1.0000 -1.0000 0119417 1576155662.80 151.5116 60.0020 32.0000 1.9808 1.9821 416.1564 416.4780 0.0485 -1.0000 -1.0000 0119479 1576155662.90 151.5116 60.0020 32.0000 1.9809 1.9821 415.9350 416.2562 0.0486 -1.0000 -1.0000 0119730 1576155663.00 151.5116 60.0020 32.0000 1.9811 1.9824 415.8665 416.1882 0.0484 -1.0000 -1.0000 0119792 1576155663.10 151.5116 60.0020 32.0000 1.9808 1.9821 416.0559 416.3772 0.0485 -1.0000 -1.0000 0119855 1576155663.20 151.5116 60.0020 32.0000 1.9817 1.9829 416.1852 416.5070 0.0485 -1.0000 -1.0000 0119933 1576155663.30 151.4781 60.0020 32.0000 1.9817 1.9829 416.0319 416.3540 0.0486 -1.0000 -1.0000 0119995 1576155663.40 151.4413 60.0020 32.0000 1.9818 1.9831 415.9875 416.3088 0.0485 -1.0000 -1.0000 0120229 1576155663.50 151.4413 60.0020 32.0000 1.9814 1.9826 416.2156 416.5373 0.0485 -1.0000 -1.0000 0120308 1576155663.60 151.4413 60.0020 32.0000 1.9809 1.9822 416.1410 416.4630 0.0485 -1.0000 -1.0000 0120370 1576155663.70 151.4413 60.0020 32.0000 1.9811 1.9824 416.0239 416.3460 0.0486 -1.0000 -1.0000 0120433 1576155663.80 151.4413 60.0020 32.0000 1.9819 1.9832 415.8679 416.1896 0.0486 -1.0000 -1.0000 0120511 1576155663.90 151.5817 60.0020 32.0000 1.9817 1.9829 416.0276 416.3504 0.0486 -1.0000 -1.0000 0120573 1576155664.00 151.5817 60.0020 32.0000 1.9813 1.9826 416.2062 416.5275 0.0484 -1.0000 -1.0000 0120636 1576155664.10 151.5817 60.0020 32.0000 1.9825 1.9837 416.2328 416.5541 0.0484 -1.0000 -1.0000 0120839 1576155664.20 151.5817 60.0020 32.0000 1.9830 1.9843 416.1633 416.4847 0.0485 -1.0000 -1.0000 0120901 1576155664.30 151.5817 60.0020 32.0000 1.9825 1.9838 416.1189 416.4393 0.0483 -1.0000 -1.0000 0120979 1576155664.40 151.5817 60.0020 32.0000 1.9810 1.9822 416.1576 416.4789 0.0484 -1.0000 -1.0000 0121042 1576155664.50 151.5896 60.0020 32.0000 1.9806 1.9818 416.1194 416.4403 0.0484 -1.0000 -1.0000 0121104 1576155664.60 151.5923 60.0020 32.0000 1.9815 1.9828 415.9476 416.2689 0.0485 -1.0000 -1.0000 0121183 1576155664.70 151.5923 60.0020 32.0000 1.9824 1.9836 415.9788 416.3004 0.0485 -1.0000 -1.0000 0121245 1576155664.80 151.5923 60.0020 32.0000 1.9820 1.9832 416.0989 416.4198 0.0484 -1.0000 -1.0000 0121308 1576155664.90 151.5923 60.0020 32.0000 1.9817 1.9830 416.1012 416.4225 0.0485 -1.0000 -1.0000 0121745 1576155665.00 151.5923 60.0020 32.0000 1.9820 1.9833 416.0865 416.4078 0.0485 -1.0000 -1.0000 0121808 1576155665.10 151.5143 60.0026 32.0000 1.9819 1.9832 415.9057 416.2276 0.0486 -1.0000 -1.0000 0121886 1576155665.20 151.5143 60.0026 32.0000 1.9817 1.9830 416.1448 416.4668 0.0485 -1.0000 -1.0000 0121948 1576155665.30 151.5143 60.0026 32.0000 1.9820 1.9832 416.1549 416.4751 0.0484 -1.0000 -1.0000 0122011 1576155665.40 151.5143 60.0026 32.0000 1.9832 1.9845 416.1499 416.4715 0.0484 -1.0000 -1.0000 0122183 1576155665.50 151.5143 60.0026 32.0000 1.9822 1.9835 416.0056 416.3276 0.0486 -1.0000 -1.0000 0122261 1576155665.60 151.5449 60.0026 32.0000 1.9825 1.9838 415.9961 416.3179 0.0485 -1.0000 -1.0000 0122323 1576155665.70 151.5636 60.0026 32.0000 1.9823 1.9836 416.1611 416.4823 0.0485 -1.0000 -1.0000 0122386 1576155665.80 151.5636 60.0026 32.0000 1.9821 1.9833 416.0618 416.3835 0.0485 -1.0000 -1.0000 0122464 1576155665.90 151.5636 60.0026 32.0000 1.9822 1.9835 415.9062 416.2284 0.0486 -1.0000 -1.0000 0122714 1576155666.00 151.5636 60.0026 32.0000 1.9811 1.9823 416.0377 416.3588 0.0484 -1.0000 -1.0000 0122776 1576155666.10 151.5636 60.0026 32.0000 1.9814 1.9827 416.0802 416.4011 0.0484 -1.0000 -1.0000 0122854 1576155666.20 151.5636 60.0026 32.0000 1.9819 1.9831 415.9005 416.2211 0.0484 -1.0000 -1.0000 0122917 1576155666.30 151.4610 60.0026 32.0000 1.9816 1.9828 415.8348 416.1556 0.0484 -1.0000 -1.0000 0122979 1576155666.40 151.4610 60.0026 32.0000 1.9809 1.9822 415.9777 416.2984 0.0484 -1.0000 -1.0000 0123042 1576155666.50 151.4610 60.0026 32.0000 1.9807 1.9820 416.0145 416.3353 0.0484 -1.0000 -1.0000 0123245 1576155666.60 151.4610 60.0026 32.0000 1.9813 1.9826 415.9385 416.2591 0.0484 -1.0000 -1.0000 0123323 1576155666.70 151.4610 60.0026 32.0000 1.9815 1.9828 415.9135 416.2345 0.0484 -1.0000 -1.0000 0123386 1576155666.80 151.4610 60.0026 32.0000 1.9814 1.9827 416.0024 416.3228 0.0483 -1.0000 -1.0000 0123448 1576155666.90 151.4252 60.0026 32.0000 1.9812 1.9824 415.9377 416.2577 0.0483 -1.0000 -1.0000 0123527 1576155667.00 151.4252 60.0026 32.0000 1.9816 1.9829 415.8394 416.1598 0.0483 -1.0000 -1.0000 0123730 1576155667.10 151.4252 60.0026 32.0000 1.9820 1.9833 415.9340 416.2549 0.0485 -1.0000 -1.0000 0123776 1576155667.20 151.4252 60.0026 32.0000 1.9817 1.9830 416.1337 416.4540 0.0483 -1.0000 -1.0000 0123854 1576155667.30 151.4252 60.0026 32.0000 1.9822 1.9834 416.1126 416.4338 0.0484 -1.0000 -1.0000 0123917 1576155667.40 151.4252 60.0026 32.0000 1.9822 1.9834 415.9598 416.2806 0.0484 -1.0000 -1.0000 0123979 1576155667.50 151.4741 60.0026 32.0000 1.9816 1.9829 416.0319 416.3515 0.0481 -1.0000 -1.0000 0124058 1576155667.60 151.4741 60.0026 32.0000 1.9813 1.9826 416.1848 416.5043 0.0482 -1.0000 -1.0000 0124136 1576155667.70 151.4741 60.0026 32.0000 1.9816 1.9828 415.9560 416.2767 0.0484 -1.0000 -1.0000 0124308 1576155667.80 151.4741 60.0026 32.0000 1.9813 1.9826 415.8084 416.1290 0.0483 -1.0000 -1.0000 0124448 1576155667.90 151.4741 60.0026 32.0000 1.9810 1.9823 415.9174 416.2386 0.0484 -1.0000 -1.0000 0124511 1576155668.00 151.4741 60.0026 32.0000 1.9809 1.9822 416.0282 416.3480 0.0483 -1.0000 -1.0000 0124573 1576155668.10 151.3498 60.0026 32.0000 1.9817 1.9830 416.0137 416.3344 0.0484 -1.0000 -1.0000 0124651 1576155668.20 151.3498 60.0026 32.0000 1.9814 1.9827 415.9309 416.2513 0.0483 -1.0000 -1.0000 0124714 1576155668.30 151.3498 60.0026 32.0000 1.9810 1.9823 415.9900 416.3091 0.0482 -1.0000 -1.0000 0124792 1576155668.40 151.3498 60.0026 32.0000 1.9807 1.9819 416.0264 416.3466 0.0483 -1.0000 -1.0000 0124854 1576155668.50 151.3498 60.0026 32.0000 1.9816 1.9828 415.9760 416.2967 0.0484 -1.0000 -1.0000 0125479 1576155668.60 151.4798 60.0026 32.0000 1.9818 1.9830 415.8694 416.1890 0.0482 -1.0000 -1.0000 0125542 1576155668.70 151.4937 60.0026 32.0000 1.9815 1.9828 416.0598 416.3802 0.0484 -1.0000 -1.0000 0125604 1576155668.80 151.4937 60.0026 32.0000 1.9816 1.9828 416.0718 416.3920 0.0482 -1.0000 -1.0000 0125667 1576155668.90 151.4937 60.0026 32.0000 1.9818 1.9830 415.9514 416.2718 0.0484 -1.0000 -1.0000 0125745 1576155669.00 151.4937 60.0026 32.0000 1.9834 1.9847 415.9079 416.2287 0.0484 -1.0000 -1.0000 0125808 1576155669.10 151.4937 60.0026 32.0000 1.9814 1.9826 416.1474 416.4673 0.0482 -1.0000 -1.0000 0125870 1576155669.20 151.5178 60.0026 32.0000 1.9817 1.9829 416.0426 416.3623 0.0482 -1.0000 -1.0000 0125948 1576155669.30 151.5941 60.0026 32.0000 1.9820 1.9833 416.0045 416.3251 0.0484 -1.0000 -1.0000 0126011 1576155669.40 151.5941 60.0026 32.0000 1.9813 1.9826 416.1487 416.4694 0.0483 -1.0000 -1.0000 0126073 1576155669.50 151.5941 60.0026 32.0000 1.9808 1.9821 416.1693 416.4889 0.0481 -1.0000 -1.0000 0126245 1576155669.60 151.5941 60.0026 32.0000 1.9820 1.9832 415.9772 416.2957 0.0481 -1.0000 -1.0000 0126308 1576155669.70 151.5941 60.0026 32.0000 1.9826 1.9839 415.8823 416.2024 0.0483 -1.0000 -1.0000 0126370 1576155669.80 151.4659 60.0020 32.0000 1.9816 1.9828 416.0232 416.3431 0.0482 -1.0000 -1.0000 0126448 1576155669.90 151.4635 60.0020 32.0000 1.9811 1.9824 416.0939 416.4138 0.0483 -1.0000 -1.0000 0126526 1576155670.00 151.4635 60.0020 32.0000 1.9824 1.9837 416.0845 416.4048 0.0483 -1.0000 -1.0000 0126745 1576155670.10 151.4635 60.0020 32.0000 1.9825 1.9838 415.9213 416.2416 0.0483 -1.0000 -1.0000 0126823 1576155670.20 151.5270 60.0020 32.0000 1.9819 1.9831 416.0158 416.3356 0.0482 -1.0000 -1.0000 0126886 1576155670.30 151.5444 60.0020 32.0000 1.9818 1.9830 416.0801 416.3997 0.0482 -1.0000 -1.0000 0126948 1576155670.40 151.5444 60.0020 32.0000 1.9816 1.9828 415.9183 416.2379 0.0482 -1.0000 -1.0000 0127011 1576155670.50 151.5444 60.0020 32.0000 1.9828 1.9840 415.9854 416.3047 0.0482 -1.0000 -1.0000 0127073 1576155670.60 151.5444 60.0020 32.0000 1.9826 1.9839 416.0743 416.3940 0.0482 -1.0000 -1.0000 0127261 1576155670.70 151.5444 60.0020 32.0000 1.9816 1.9829 416.1514 416.4714 0.0483 -1.0000 -1.0000 0127323 1576155670.80 151.5444 60.0020 32.0000 1.9820 1.9833 415.9669 416.2867 0.0482 -1.0000 -1.0000 0127386 1576155670.90 151.5293 60.0020 32.0000 1.9827 1.9840 415.9021 416.2225 0.0483 -1.0000 -1.0000 0127464 1576155671.00 151.5293 60.0020 32.0000 1.9807 1.9820 416.0621 416.3821 0.0482 -1.0000 -1.0000 0127527 1576155671.10 151.5293 60.0020 32.0000 1.9815 1.9827 416.0558 416.3765 0.0484 -1.0000 -1.0000 0127995 1576155671.20 151.5293 60.0020 32.0000 1.9816 1.9829 415.9767 416.2971 0.0482 -1.0000 -1.0000 0128058 1576155671.30 151.5293 60.0020 32.0000 1.9814 1.9827 415.9367 416.2549 0.0480 -1.0000 -1.0000 0128308 1576155671.40 151.4680 60.0020 32.0000 1.9807 1.9819 416.0362 416.3552 0.0481 -1.0000 -1.0000 0128370 1576155671.50 151.4527 60.0020 32.0000 1.9822 1.9835 416.0196 416.3383 0.0481 -1.0000 -1.0000 0128433 1576155671.60 151.4527 60.0020 32.0000 1.9830 1.9842 415.9206 416.2402 0.0482 -1.0000 -1.0000 0128511 1576155671.70 151.4527 60.0020 32.0000 1.9818 1.9831 415.9893 416.3088 0.0482 -1.0000 -1.0000 0128573 1576155671.80 151.4527 60.0020 32.0000 1.9819 1.9831 416.1019 416.4216 0.0483 -1.0000 -1.0000 0128636 1576155671.90 151.4527 60.0020 32.0000 1.9821 1.9834 416.0047 416.3237 0.0481 -1.0000 -1.0000 0128698 1576155672.00 151.5133 60.0020 32.0000 1.9825 1.9837 415.9904 416.3095 0.0482 -1.0000 -1.0000 0128761 1576155672.10 151.5133 60.0020 32.0000 1.9821 1.9833 416.0091 416.3296 0.0483 -1.0000 -1.0000 0128839 1576155672.20 151.5133 60.0020 32.0000 1.9814 1.9826 416.1752 416.4947 0.0482 -1.0000 -1.0000 0128901 1576155672.30 151.5133 60.0020 32.0000 1.9820 1.9833 415.8775 416.1971 0.0483 -1.0000 -1.0000 0128979 1576155672.40 151.5133 60.0020 32.0000 1.9821 1.9833 415.9132 416.2330 0.0482 -1.0000 -1.0000 0129042 1576155672.50 151.5133 60.0020 32.0000 1.9816 1.9828 415.9953 416.3157 0.0483 -1.0000 -1.0000 0129104 1576155672.60 151.5661 60.0020 32.0000 1.9813 1.9825 416.0192 416.3391 0.0482 -1.0000 -1.0000 0129183 1576155672.70 151.5661 60.0020 32.0000 1.9823 1.9836 415.8769 416.1971 0.0484 -1.0000 -1.0000 0129261 1576155672.80 151.5661 60.0020 32.0000 1.9823 1.9836 415.8430 416.1637 0.0483 -1.0000 -1.0000 0129323 1576155672.90 151.5661 60.0020 32.0000 1.9813 1.9825 416.1577 416.4781 0.0483 -1.0000 -1.0000 0129386 1576155673.00 151.5661 60.0020 32.0000 1.9823 1.9836 416.0905 416.4113 0.0484 -1.0000 -1.0000 0129464 1576155673.10 151.5208 60.0020 32.0000 1.9831 1.9844 415.9436 416.2640 0.0483 -1.0000 -1.0000 0129527 1576155673.20 151.4377 60.0020 32.0000 1.9823 1.9836 415.9635 416.2843 0.0484 -1.0000 -1.0000 0129589 1576155673.30 151.4377 60.0020 32.0000 1.9820 1.9833 416.0571 416.3772 0.0483 -1.0000 -1.0000 0129652 1576155673.40 151.4377 60.0020 32.0000 1.9813 1.9825 416.1051 416.4256 0.0483 -1.0000 -1.0000 0129714 1576155673.50 151.4377 60.0020 32.0000 1.9811 1.9824 416.0738 416.3946 0.0483 -1.0000 -1.0000 0129792 1576155673.60 151.4377 60.0020 32.0000 1.9817 1.9830 415.9954 416.3154 0.0483 -1.0000 -1.0000 0129854 1576155673.70 151.6140 60.0020 32.0000 1.9815 1.9827 416.0131 416.3349 0.0486 -1.0000 -1.0000 0130214 1576155673.80 151.6140 60.0020 32.0000 1.9817 1.9830 416.0577 416.3786 0.0483 -1.0000 -1.0000 0130292 1576155673.90 151.6140 60.0020 32.0000 1.9824 1.9836 415.9598 416.2799 0.0483 -1.0000 -1.0000 0130354 1576155674.00 151.6140 60.0020 32.0000 1.9823 1.9835 415.9857 416.3063 0.0484 -1.0000 -1.0000 0130417 1576155674.10 151.6140 60.0020 32.0000 1.9815 1.9828 416.0899 416.4109 0.0484 -1.0000 -1.0000 0130495 1576155674.20 151.6140 60.0020 32.0000 1.9808 1.9821 416.1011 416.4222 0.0484 -1.0000 -1.0000 0130714 1576155674.30 151.4825 60.0020 32.0000 1.9823 1.9836 415.9952 416.3165 0.0484 -1.0000 -1.0000 0130792 1576155674.40 151.4741 60.0020 32.0000 1.9810 1.9822 415.9153 416.2357 0.0483 -1.0000 -1.0000 0130854 1576155674.50 151.4741 60.0020 32.0000 1.9806 1.9819 416.1236 416.4448 0.0484 -1.0000 -1.0000 0130917 1576155674.60 151.4741 60.0020 32.0000 1.9817 1.9830 416.0131 416.3338 0.0484 -1.0000 -1.0000 0131136 1576155674.70 151.4741 60.0020 32.0000 1.9813 1.9826 415.9666 416.2876 0.0484 -1.0000 -1.0000 0131261 1576155674.80 151.4741 60.0020 32.0000 1.9812 1.9825 416.0440 416.3650 0.0484 -1.0000 -1.0000 0131323 1576155674.90 151.4882 60.0015 32.0000 1.9804 1.9817 416.1276 416.4484 0.0483 -1.0000 -1.0000 0131402 1576155675.00 151.4882 60.0015 32.0000 1.9817 1.9829 416.0497 416.3702 0.0484 -1.0000 -1.0000 0131464 1576155675.10 151.4882 60.0015 32.0000 1.9820 1.9832 415.9701 416.2906 0.0483 -1.0000 -1.0000 0131527 1576155675.20 151.4882 60.0015 32.0000 1.9819 1.9832 415.9745 416.2958 0.0484 -1.0000 -1.0000 0132479 1576155675.30 151.4882 60.0015 32.0000 1.9814 1.9827 416.2119 416.5326 0.0483 -1.0000 -1.0000 0132526 1576155675.40 151.5466 60.0015 32.0000 1.9819 1.9832 416.0034 416.3244 0.0484 -1.0000 -1.0000 0132589 1576155675.50 151.5466 60.0015 32.0000 1.9823 1.9836 415.8985 416.2188 0.0483 -1.0000 -1.0000 0132683 1576155675.60 151.5466 60.0015 32.0000 1.9815 1.9828 416.0404 416.3613 0.0484 -1.0000 -1.0000 0132745 1576155675.70 151.5466 60.0015 32.0000 1.9806 1.9818 416.1423 416.4643 0.0486 -1.0000 -1.0000 0132808 1576155675.80 151.5466 60.0015 32.0000 1.9813 1.9826 416.1343 416.4545 0.0483 -1.0000 -1.0000 0132886 1576155675.90 151.5466 60.0015 32.0000 1.9813 1.9826 415.8771 416.1988 0.0485 -1.0000 -1.0000 0132948 1576155676.00 151.3730 60.0015 32.0000 1.9823 1.9835 415.8848 416.2057 0.0484 -1.0000 -1.0000 0133011 1576155676.10 151.3730 60.0015 32.0000 1.9811 1.9824 416.0751 416.3965 0.0485 -1.0000 -1.0000 0133089 1576155676.20 151.3730 60.0015 32.0000 1.9809 1.9822 415.9686 416.2907 0.0486 -1.0000 -1.0000 0133151 1576155676.30 151.3730 60.0015 32.0000 1.9816 1.9829 415.8858 416.2075 0.0485 -1.0000 -1.0000 0133230 1576155676.40 151.3730 60.0015 32.0000 1.9824 1.9836 416.0591 416.3801 0.0484 -1.0000 -1.0000 0133292 1576155676.50 151.4650 60.0015 32.0000 1.9817 1.9830 416.1069 416.4293 0.0486 -1.0000 -1.0000 0133354 1576155676.60 151.5212 60.0015 32.0000 1.9827 1.9840 416.0109 416.3321 0.0484 -1.0000 -1.0000 0133417 1576155676.70 151.5243 60.0015 32.0000 1.9816 1.9829 415.9067 416.2274 0.0484 -1.0000 -1.0000 0133479 1576155676.80 151.5243 60.0015 32.0000 1.9816 1.9829 416.0875 416.4095 0.0485 -1.0000 -1.0000 0133542 1576155676.90 151.5243 60.0015 32.0000 1.9816 1.9828 416.1728 416.4943 0.0485 -1.0000 -1.0000 0133620 1576155677.00 151.5243 60.0015 32.0000 1.9818 1.9831 416.0563 416.3781 0.0485 -1.0000 -1.0000 0133698 1576155677.10 151.5243 60.0015 32.0000 1.9815 1.9828 415.9759 416.2963 0.0484 -1.0000 -1.0000 0133761 1576155677.20 151.5243 60.0015 32.0000 1.9807 1.9820 416.1212 416.4433 0.0485 -1.0000 -1.0000 0133995 1576155677.30 151.5243 60.0015 32.0000 1.9810 1.9822 416.0509 416.3722 0.0485 -1.0000 -1.0000 0134058 1576155677.40 151.5243 60.0015 32.0000 1.9825 1.9837 416.1484 416.4699 0.0485 -1.0000 -1.0000 0134120 1576155677.50 151.5243 60.0015 32.0000 1.9818 1.9831 416.2726 416.5941 0.0485 -1.0000 -1.0000 0134198 1576155677.60 151.5243 60.0015 32.0000 1.9804 1.9816 416.3976 416.7193 0.0485 -1.0000 -1.0000 0134261 1576155677.70 151.4658 60.0015 32.0000 1.9811 1.9824 416.1494 416.4717 0.0486 -1.0000 -1.0000 0134323 1576155677.80 151.4627 60.0015 32.0000 1.9816 1.9829 416.0067 416.3296 0.0487 -1.0000 -1.0000 0134401 1576155677.90 151.4627 60.0015 32.0000 1.9816 1.9828 415.9951 416.3172 0.0486 -1.0000 -1.0000 0134511 1576155678.00 151.4627 60.0015 32.0000 1.9816 1.9829 416.2051 416.5278 0.0487 -1.0000 -1.0000 0134573 1576155678.10 151.4627 60.0015 32.0000 1.9812 1.9825 416.2775 416.6006 0.0486 -1.0000 -1.0000 0134651 1576155678.20 151.4627 60.0015 32.0000 1.9812 1.9825 416.0725 416.3940 0.0484 -1.0000 -1.0000 0134714 1576155678.30 151.5220 60.0015 32.0000 1.9816 1.9829 416.0165 416.3403 0.0489 -1.0000 -1.0000 0134792 1576155678.40 151.5220 60.0015 32.0000 1.9815 1.9828 416.2248 416.5477 0.0486 -1.0000 -1.0000 0134854 1576155678.50 151.5220 60.0015 32.0000 1.9819 1.9832 416.1739 416.4962 0.0486 -1.0000 -1.0000 0134917 1576155678.60 151.5220 60.0015 32.0000 1.9826 1.9839 416.0087 416.3308 0.0486 -1.0000 -1.0000 0134979 1576155678.70 151.5220 60.0015 32.0000 1.9823 1.9836 416.0236 416.3453 0.0485 -1.0000 -1.0000 0135261 1576155678.80 151.5066 60.0015 32.0000 1.9812 1.9825 416.2042 416.5272 0.0487 -1.0000 -1.0000 0135323 1576155678.90 151.4606 60.0015 32.0000 1.9809 1.9822 416.1080 416.4309 0.0487 -1.0000 -1.0000 0135402 1576155679.00 151.4606 60.0015 32.0000 1.9819 1.9831 416.0104 416.3336 0.0487 -1.0000 -1.0000 0135464 1576155679.10 151.4606 60.0015 32.0000 1.9813 1.9826 415.8790 416.2004 0.0485 -1.0000 -1.0000 0135527 1576155679.20 151.4606 60.0015 32.0000 1.9808 1.9821 416.0438 416.3654 0.0485 -1.0000 -1.0000 0135604 1576155679.30 151.4606 60.0015 32.0000 1.9812 1.9825 416.0826 416.4043 0.0485 -1.0000 -1.0000 0135730 1576155679.40 151.4266 60.0015 32.0000 1.9824 1.9837 415.9888 416.3116 0.0486 -1.0000 -1.0000 0135792 1576155679.50 151.4266 60.0015 32.0000 1.9823 1.9835 416.0415 416.3629 0.0485 -1.0000 -1.0000 0135870 1576155679.60 151.4266 60.0015 32.0000 1.9811 1.9824 416.2407 416.5631 0.0486 -1.0000 -1.0000 0135933 1576155679.70 151.4266 60.0015 32.0000 1.9816 1.9829 416.1538 416.4767 0.0487 -1.0000 -1.0000 0135995 1576155679.80 151.4266 60.0015 32.0000 1.9825 1.9838 416.0045 416.3269 0.0486 -1.0000 -1.0000 0136245 1576155679.90 151.4898 60.0021 32.0000 1.9821 1.9833 416.0484 416.3703 0.0486 -1.0000 -1.0000 0136308 1576155680.00 151.5089 60.0023 32.0000 1.9811 1.9823 416.1221 416.4445 0.0486 -1.0000 -1.0000 0136370 1576155680.10 151.5089 60.0023 32.0000 1.9811 1.9824 416.1030 416.4256 0.0487 -1.0000 -1.0000 0136433 1576155680.20 151.5089 60.0023 32.0000 1.9814 1.9827 415.9575 416.2802 0.0487 -1.0000 -1.0000 0136495 1576155680.30 151.5089 60.0023 32.0000 1.9818 1.9831 416.1203 416.4424 0.0486 -1.0000 -1.0000 0137495 1576155680.40 151.5089 60.0023 32.0000 1.9811 1.9824 416.1389 416.4617 0.0486 -1.0000 -1.0000 0137558 1576155680.50 151.5089 60.0023 32.0000 1.9814 1.9827 416.1260 416.4478 0.0485 -1.0000 -1.0000 0137620 1576155680.60 151.4770 60.0023 32.0000 1.9822 1.9835 415.9494 416.2724 0.0488 -1.0000 -1.0000 0137698 1576155680.70 151.4770 60.0023 32.0000 1.9815 1.9828 416.1111 416.4340 0.0487 -1.0000 -1.0000 0137854 1576155680.80 151.4770 60.0023 32.0000 1.9808 1.9821 416.1445 416.4678 0.0488 -1.0000 -1.0000 0137964 1576155680.90 151.4770 60.0023 32.0000 1.9819 1.9832 416.0689 416.3922 0.0487 -1.0000 -1.0000 0138042 1576155681.00 151.4770 60.0023 32.0000 1.9816 1.9829 415.9099 416.2322 0.0486 -1.0000 -1.0000 0138104 1576155681.10 151.4701 60.0023 32.0000 1.9817 1.9830 416.0354 416.3581 0.0487 -1.0000 -1.0000 0138167 1576155681.20 151.4604 60.0023 32.0000 1.9810 1.9822 416.1128 416.4351 0.0486 -1.0000 -1.0000 0138245 1576155681.30 151.4604 60.0023 32.0000 1.9815 1.9827 416.0403 416.3627 0.0487 -1.0000 -1.0000 0138308 1576155681.40 151.4604 60.0023 32.0000 1.9828 1.9840 415.9000 416.2232 0.0488 -1.0000 -1.0000 0138370 1576155681.50 151.4604 60.0023 32.0000 1.9816 1.9829 416.0953 416.4184 0.0487 -1.0000 -1.0000 0138433 1576155681.60 151.4604 60.0023 32.0000 1.9817 1.9830 416.1655 416.4887 0.0488 -1.0000 -1.0000 0138495 1576155681.70 151.4809 60.0023 32.0000 1.9820 1.9833 416.0618 416.3847 0.0487 -1.0000 -1.0000 0138558 1576155681.80 151.4809 60.0023 32.0000 1.9824 1.9837 415.9639 416.2866 0.0487 -1.0000 -1.0000 0139261 1576155681.90 151.4809 60.0023 32.0000 1.9814 1.9826 416.1311 416.4538 0.0486 -1.0000 -1.0000 0139323 1576155682.00 151.4809 60.0023 32.0000 1.9817 1.9830 416.0378 416.3599 0.0486 -1.0000 -1.0000 0139386 1576155682.10 151.4809 60.0023 32.0000 1.9815 1.9827 415.9535 416.2756 0.0486 -1.0000 -1.0000 0139464 1576155682.20 151.4809 60.0023 32.0000 1.9816 1.9829 416.1249 416.4484 0.0488 -1.0000 -1.0000 0139527 1576155682.30 151.4809 60.0023 32.0000 1.9812 1.9824 416.1648 416.4876 0.0486 -1.0000 -1.0000 0139589 1576155682.40 151.4809 60.0023 32.0000 1.9821 1.9834 416.0815 416.4047 0.0487 -1.0000 -1.0000 0139652 1576155682.50 151.4809 60.0023 32.0000 1.9827 1.9840 415.9526 416.2757 0.0488 -1.0000 -1.0000 0139714 1576155682.60 151.4809 60.0023 32.0000 1.9816 1.9829 416.0255 416.3490 0.0488 -1.0000 -1.0000 0139792 1576155682.70 151.4809 60.0023 32.0000 1.9815 1.9828 416.2338 416.5566 0.0487 -1.0000 -1.0000 0139854 1576155682.80 151.5141 60.0023 32.0000 1.9823 1.9836 416.0490 416.3722 0.0488 -1.0000 -1.0000 0139917 1576155682.90 151.5141 60.0023 32.0000 1.9818 1.9831 415.8918 416.2135 0.0484 -1.0000 -1.0000 0139995 1576155683.00 151.5141 60.0023 32.0000 1.9818 1.9831 416.1045 416.4273 0.0487 -1.0000 -1.0000 0140058 1576155683.10 151.5141 60.0023 32.0000 1.9812 1.9824 416.1173 416.4411 0.0488 -1.0000 -1.0000 0140120 1576155683.20 151.5141 60.0023 32.0000 1.9818 1.9831 416.0954 416.4195 0.0489 -1.0000 -1.0000 0140198 1576155683.30 151.4972 60.0023 32.0000 1.9825 1.9838 416.1532 416.4770 0.0488 -1.0000 -1.0000 0140261 1576155683.40 151.3719 60.0023 32.0000 1.9816 1.9829 416.1639 416.4868 0.0487 -1.0000 -1.0000 0140323 1576155683.50 151.3719 60.0023 32.0000 1.9816 1.9829 416.1223 416.4458 0.0488 -1.0000 -1.0000 0140401 1576155683.60 151.3719 60.0023 32.0000 1.9816 1.9829 416.0030 416.3261 0.0487 -1.0000 -1.0000 0140464 1576155683.70 151.3719 60.0023 32.0000 1.9815 1.9827 415.9259 416.2493 0.0488 -1.0000 -1.0000 0140526 1576155683.80 151.3719 60.0023 32.0000 1.9807 1.9819 416.0645 416.3875 0.0487 -1.0000 -1.0000 0140604 1576155683.90 151.3719 60.0023 32.0000 1.9810 1.9823 416.0928 416.4154 0.0486 -1.0000 -1.0000 0140667 1576155684.00 151.3719 60.0023 32.0000 1.9810 1.9823 416.0386 416.3627 0.0489 -1.0000 -1.0000 0140729 1576155684.10 151.3719 60.0023 32.0000 1.9809 1.9821 415.9557 416.2793 0.0487 -1.0000 -1.0000 0140792 1576155684.20 151.3719 60.0023 32.0000 1.9800 1.9813 416.1402 416.4632 0.0487 -1.0000 -1.0000 0140854 1576155684.30 151.3719 60.0023 32.0000 1.9806 1.9819 416.0657 416.3896 0.0488 -1.0000 -1.0000 0140933 1576155684.40 151.3719 60.0023 32.0000 1.9811 1.9824 416.0122 416.3361 0.0489 -1.0000 -1.0000 0140995 1576155684.50 151.4479 60.0023 32.0000 1.9812 1.9825 415.9843 416.3081 0.0488 -1.0000 -1.0000 0141058 1576155684.60 151.5314 60.0023 32.0000 1.9814 1.9827 416.0883 416.4112 0.0487 -1.0000 -1.0000 0141136 1576155684.70 151.5314 60.0023 32.0000 1.9812 1.9824 416.1973 416.5205 0.0488 -1.0000 -1.0000 0141198 1576155684.80 151.5314 60.0023 32.0000 1.9821 1.9834 416.2122 416.5360 0.0488 -1.0000 -1.0000 0141261 1576155684.90 151.5314 60.0023 32.0000 1.9817 1.9830 416.0152 416.3395 0.0489 -1.0000 -1.0000 0141542 1576155685.00 151.5314 60.0023 32.0000 1.9807 1.9820 416.0208 416.3443 0.0487 -1.0000 -1.0000 0141604 1576155685.10 151.4970 60.0029 32.0000 1.9809 1.9821 416.0890 416.4119 0.0487 -1.0000 -1.0000 0141667 1576155685.20 151.4965 60.0029 32.0000 1.9812 1.9824 416.1709 416.4938 0.0488 -1.0000 -1.0000 0141745 1576155685.30 151.4965 60.0029 32.0000 1.9819 1.9832 415.8723 416.1971 0.0489 -1.0000 -1.0000 0141808 1576155685.40 151.4965 60.0029 32.0000 1.9811 1.9823 416.0489 416.3726 0.0488 -1.0000 -1.0000 0142526 1576155685.50 151.4965 60.0029 32.0000 1.9804 1.9817 416.1402 416.4645 0.0489 -1.0000 -1.0000 0142604 1576155685.60 151.4906 60.0029 32.0000 1.9810 1.9823 416.0300 416.3531 0.0488 -1.0000 -1.0000 0142667 1576155685.70 151.4743 60.0029 32.0000 1.9823 1.9835 415.9596 416.2832 0.0488 -1.0000 -1.0000 0142729 1576155685.80 151.4743 60.0029 32.0000 1.9817 1.9829 416.1205 416.4435 0.0487 -1.0000 -1.0000 0142808 1576155685.90 151.4743 60.0029 32.0000 1.9813 1.9826 416.2073 416.5317 0.0488 -1.0000 -1.0000 0142870 1576155686.00 151.4743 60.0029 32.0000 1.9815 1.9828 416.0967 416.4200 0.0488 -1.0000 -1.0000 0142933 1576155686.10 151.4743 60.0029 32.0000 1.9825 1.9838 416.0355 416.3589 0.0488 -1.0000 -1.0000 0143011 1576155686.20 151.5665 60.0029 32.0000 1.9814 1.9826 416.1536 416.4774 0.0489 -1.0000 -1.0000 0143073 1576155686.30 151.5665 60.0029 32.0000 1.9815 1.9828 416.2142 416.5396 0.0490 -1.0000 -1.0000 0143151 1576155686.40 151.5665 60.0029 32.0000 1.9818 1.9831 416.1652 416.4898 0.0489 -1.0000 -1.0000 0143276 1576155686.50 151.5665 60.0029 32.0000 1.9813 1.9826 416.1903 416.5145 0.0489 -1.0000 -1.0000 0143339 1576155686.60 151.5665 60.0029 32.0000 1.9816 1.9828 416.1770 416.5021 0.0490 -1.0000 -1.0000 0143401 1576155686.70 151.4900 60.0029 32.0000 1.9822 1.9835 415.9613 416.2852 0.0489 -1.0000 -1.0000 0143464 1576155686.80 151.4782 60.0029 32.0000 1.9813 1.9825 416.0723 416.3974 0.0490 -1.0000 -1.0000 0143526 1576155686.90 151.4782 60.0029 32.0000 1.9815 1.9828 416.1531 416.4775 0.0488 -1.0000 -1.0000 0144027 1576155687.00 151.4782 60.0029 32.0000 1.9815 1.9828 415.9482 416.2712 0.0488 -1.0000 -1.0000 0144089 1576155687.10 151.4782 60.0029 32.0000 1.9817 1.9830 416.0414 416.3659 0.0490 -1.0000 -1.0000 0144151 1576155687.20 151.4782 60.0029 32.0000 1.9814 1.9827 416.1766 416.5013 0.0490 -1.0000 -1.0000 0144214 1576155687.30 151.4782 60.0029 32.0000 1.9816 1.9828 416.2125 416.5356 0.0487 -1.0000 -1.0000 0144308 1576155687.40 151.4782 60.0029 32.0000 1.9820 1.9832 416.0061 416.3310 0.0490 -1.0000 -1.0000 0144370 1576155687.50 151.4782 60.0029 32.0000 1.9823 1.9836 416.0061 416.3305 0.0489 -1.0000 -1.0000 0144511 1576155687.60 151.4782 60.0029 32.0000 1.9821 1.9833 416.1203 416.4440 0.0488 -1.0000 -1.0000 0144573 1576155687.70 151.4782 60.0029 32.0000 1.9821 1.9834 416.1519 416.4757 0.0488 -1.0000 -1.0000 0144636 1576155687.80 151.4837 60.0029 32.0000 1.9825 1.9838 416.0131 416.3366 0.0488 -1.0000 -1.0000 0144698 1576155687.90 151.5772 60.0029 32.0000 1.9817 1.9830 416.1172 416.4412 0.0489 -1.0000 -1.0000 0145026 1576155688.00 151.5772 60.0029 32.0000 1.9817 1.9830 416.2015 416.5255 0.0488 -1.0000 -1.0000 0145089 1576155688.10 151.5772 60.0029 32.0000 1.9825 1.9838 415.9087 416.2332 0.0490 -1.0000 -1.0000 0145151 1576155688.20 151.5772 60.0029 32.0000 1.9821 1.9833 415.9562 416.2800 0.0488 -1.0000 -1.0000 0145214 1576155688.30 151.5772 60.0029 32.0000 1.9817 1.9830 415.9104 416.2336 0.0488 -1.0000 -1.0000 0145292 1576155688.40 151.5772 60.0029 32.0000 1.9809 1.9821 416.2967 416.6215 0.0489 -1.0000 -1.0000 0145354 1576155688.50 151.4821 60.0029 32.0000 1.9816 1.9828 416.0977 416.4224 0.0490 -1.0000 -1.0000 0145417 1576155688.60 151.4821 60.0029 32.0000 1.9819 1.9832 415.9870 416.3121 0.0490 -1.0000 -1.0000 0145495 1576155688.70 151.4821 60.0029 32.0000 1.9815 1.9827 416.0475 416.3712 0.0489 -1.0000 -1.0000 0145558 1576155688.80 151.4821 60.0029 32.0000 1.9818 1.9831 416.0796 416.4046 0.0490 -1.0000 -1.0000 0145620 1576155688.90 151.4821 60.0029 32.0000 1.9821 1.9834 416.0243 416.3488 0.0489 -1.0000 -1.0000 0145683 1576155689.00 151.4455 60.0029 32.0000 1.9821 1.9834 415.9677 416.2914 0.0488 -1.0000 -1.0000 0146073 1576155689.10 151.4271 60.0029 32.0000 1.9810 1.9822 416.1552 416.4790 0.0489 -1.0000 -1.0000 0146136 1576155689.20 151.4271 60.0029 32.0000 1.9815 1.9828 416.2282 416.5525 0.0489 -1.0000 -1.0000 0146214 1576155689.30 151.4271 60.0029 32.0000 1.9818 1.9830 416.0469 416.3719 0.0490 -1.0000 -1.0000 0146276 1576155689.40 151.4271 60.0029 32.0000 1.9820 1.9833 415.8750 416.1994 0.0490 -1.0000 -1.0000 0146339 1576155689.50 151.4271 60.0029 32.0000 1.9818 1.9830 416.0629 416.3878 0.0490 -1.0000 -1.0000 0146417 1576155689.60 151.5596 60.0032 32.0000 1.9820 1.9832 416.1848 416.5098 0.0490 -1.0000 -1.0000 0146479 1576155689.70 151.5596 60.0032 32.0000 1.9823 1.9835 416.1014 416.4262 0.0490 -1.0000 -1.0000 0146542 1576155689.80 151.5596 60.0032 32.0000 1.9822 1.9834 415.9756 416.3001 0.0488 -1.0000 -1.0000 0146604 1576155689.90 151.5596 60.0032 32.0000 1.9821 1.9834 416.1452 416.4695 0.0490 -1.0000 -1.0000 0146667 1576155690.00 151.5596 60.0032 32.0000 1.9813 1.9826 416.0760 416.4007 0.0490 -1.0000 -1.0000 0146745 1576155690.10 151.5596 60.0032 32.0000 1.9816 1.9829 415.9192 416.2440 0.0490 -1.0000 -1.0000 0146808 1576155690.20 151.5600 60.0032 32.0000 1.9816 1.9829 415.9135 416.2377 0.0489 -1.0000 -1.0000 0146870 1576155690.30 151.5699 60.0032 32.0000 1.9809 1.9822 416.2531 416.5767 0.0488 -1.0000 -1.0000 0146948 1576155690.40 151.5699 60.0032 32.0000 1.9810 1.9822 416.1522 416.4772 0.0490 -1.0000 -1.0000 0147011 1576155690.50 151.5699 60.0032 32.0000 1.9822 1.9835 416.0329 416.3568 0.0488 -1.0000 -1.0000 0147073 1576155690.60 151.5699 60.0032 32.0000 1.9817 1.9830 415.9049 416.2298 0.0489 -1.0000 -1.0000 0147261 1576155690.70 151.5699 60.0032 32.0000 1.9811 1.9824 416.0813 416.4048 0.0488 -1.0000 -1.0000 0147323 1576155690.80 151.5699 60.0032 32.0000 1.9821 1.9834 416.1875 416.5117 0.0489 -1.0000 -1.0000 0147386 1576155690.90 151.5699 60.0032 32.0000 1.9820 1.9833 416.1052 416.4284 0.0488 -1.0000 -1.0000 0147448 1576155691.00 151.5699 60.0032 32.0000 1.9819 1.9832 416.0560 416.3810 0.0490 -1.0000 -1.0000 0147527 1576155691.10 151.5699 60.0032 32.0000 1.9821 1.9834 416.2447 416.5703 0.0491 -1.0000 -1.0000 0148011 1576155691.20 151.5699 60.0032 32.0000 1.9818 1.9831 416.1254 416.4509 0.0490 -1.0000 -1.0000 0148089 1576155691.30 151.5699 60.0032 32.0000 1.9825 1.9838 416.0150 416.3385 0.0489 -1.0000 -1.0000 0148151 1576155691.40 151.6103 60.0032 32.0000 1.9817 1.9829 415.9757 416.3003 0.0489 -1.0000 -1.0000 0148214 1576155691.50 151.6142 60.0032 32.0000 1.9814 1.9827 416.0528 416.3763 0.0488 -1.0000 -1.0000 0148292 1576155691.60 151.6142 60.0032 32.0000 1.9814 1.9827 416.1385 416.4617 0.0488 -1.0000 -1.0000 0148511 1576155691.70 151.6142 60.0032 32.0000 1.9821 1.9834 416.0474 416.3719 0.0490 -1.0000 -1.0000 0148573 1576155691.80 151.6142 60.0032 32.0000 1.9827 1.9840 415.9862 416.3105 0.0489 -1.0000 -1.0000 0148651 1576155691.90 151.6005 60.0032 32.0000 1.9817 1.9830 416.0532 416.3777 0.0489 -1.0000 -1.0000 0148714 1576155692.00 151.4899 60.0032 32.0000 1.9810 1.9822 416.2618 416.5858 0.0488 -1.0000 -1.0000 0148886 1576155692.10 151.4899 60.0032 32.0000 1.9819 1.9832 416.1646 416.4890 0.0489 -1.0000 -1.0000 0148995 1576155692.20 151.4899 60.0032 32.0000 1.9816 1.9829 416.0151 416.3402 0.0490 -1.0000 -1.0000 0149058 1576155692.30 151.4899 60.0032 32.0000 1.9817 1.9830 416.1152 416.4388 0.0489 -1.0000 -1.0000 0149136 1576155692.40 151.4899 60.0032 32.0000 1.9817 1.9830 416.2051 416.5299 0.0490 -1.0000 -1.0000 0149198 1576155692.50 151.4561 60.0032 32.0000 1.9819 1.9831 416.0693 416.3943 0.0490 -1.0000 -1.0000 0149276 1576155692.60 151.4561 60.0032 32.0000 1.9820 1.9833 415.9565 416.2817 0.0491 -1.0000 -1.0000 0149354 1576155692.70 151.4561 60.0032 32.0000 1.9807 1.9820 416.0913 416.4163 0.0489 -1.0000 -1.0000 0149417 1576155692.80 151.4561 60.0032 32.0000 1.9807 1.9819 416.2357 416.5600 0.0489 -1.0000 -1.0000 0149479 1576155692.90 151.4561 60.0032 32.0000 1.9818 1.9831 416.1986 416.5237 0.0490 -1.0000 -1.0000 0149542 1576155693.00 151.4561 60.0032 32.0000 1.9817 1.9829 415.9223 416.2468 0.0490 -1.0000 -1.0000 0149604 1576155693.10 151.4890 60.0032 32.0000 1.9815 1.9828 415.9687 416.2930 0.0489 -1.0000 -1.0000 0149761 1576155693.20 151.4890 60.0032 32.0000 1.9812 1.9825 416.1397 416.4641 0.0489 -1.0000 -1.0000 0149839 1576155693.30 151.4890 60.0032 32.0000 1.9811 1.9824 416.0793 416.4043 0.0490 -1.0000 -1.0000 0149901 1576155693.40 151.4890 60.0032 32.0000 1.9821 1.9834 415.9205 416.2447 0.0488 -1.0000 -1.0000 0149964 1576155693.50 151.4890 60.0032 32.0000 1.9808 1.9820 416.1086 416.4337 0.0490 -1.0000 -1.0000 0150027 1576155693.60 151.4666 60.0032 32.0000 1.9815 1.9827 416.0557 416.3813 0.0490 -1.0000 -1.0000 0150089 1576155693.70 151.4666 60.0032 32.0000 1.9818 1.9830 416.0028 416.3281 0.0490 -1.0000 -1.0000 0150229 1576155693.80 151.4666 60.0032 32.0000 1.9820 1.9832 416.0073 416.3333 0.0491 -1.0000 -1.0000 0150292 1576155693.90 151.4666 60.0032 32.0000 1.9816 1.9829 416.1301 416.4545 0.0489 -1.0000 -1.0000 0150354 1576155694.00 151.4666 60.0032 32.0000 1.9812 1.9825 416.2261 416.5494 0.0487 -1.0000 -1.0000 0150417 1576155694.10 151.4623 60.0032 32.0000 1.9819 1.9832 416.0677 416.3921 0.0490 -1.0000 -1.0000 0150495 1576155694.20 151.4391 60.0032 32.0000 1.9818 1.9830 415.9670 416.2910 0.0489 -1.0000 -1.0000 0151042 1576155694.30 151.4391 60.0032 32.0000 1.9815 1.9827 416.0335 416.3583 0.0490 -1.0000 -1.0000 0151120 1576155694.40 151.4391 60.0032 32.0000 1.9808 1.9821 416.0727 416.3976 0.0490 -1.0000 -1.0000 0151183 1576155694.50 151.4391 60.0032 32.0000 1.9821 1.9833 416.0555 416.3807 0.0490 -1.0000 -1.0000 0151245 1576155694.60 151.4391 60.0032 32.0000 1.9822 1.9835 416.0019 416.3270 0.0490 -1.0000 -1.0000 0151308 1576155694.70 151.6022 60.0035 32.0000 1.9820 1.9833 416.1610 416.4864 0.0491 -1.0000 -1.0000 0151511 1576155694.80 151.6022 60.0035 32.0000 1.9814 1.9827 416.2190 416.5436 0.0489 -1.0000 -1.0000 0151573 1576155694.90 151.6022 60.0035 32.0000 1.9820 1.9833 416.0047 416.3287 0.0489 -1.0000 -1.0000 0151636 1576155695.00 151.6022 60.0035 32.0000 1.9818 1.9830 415.9481 416.2729 0.0490 -1.0000 -1.0000 0151698 1576155695.10 151.6022 60.0035 32.0000 1.9815 1.9828 416.0104 416.3351 0.0490 -1.0000 -1.0000 0151761 1576155695.20 151.5372 60.0035 32.0000 1.9803 1.9816 416.1541 416.4791 0.0490 -1.0000 -1.0000 0151839 1576155695.30 151.4140 60.0035 32.0000 1.9814 1.9826 416.0900 416.4150 0.0490 -1.0000 -1.0000 0151917 1576155695.40 151.4140 60.0035 32.0000 1.9818 1.9831 415.9078 416.2323 0.0490 -1.0000 -1.0000 0152042 1576155695.50 151.4140 60.0035 32.0000 1.9805 1.9818 416.0596 416.3846 0.0490 -1.0000 -1.0000 0152167 1576155695.60 151.4140 60.0035 32.0000 1.9812 1.9825 416.0589 416.3837 0.0490 -1.0000 -1.0000 0152229 1576155695.70 151.4140 60.0035 32.0000 1.9816 1.9829 416.0251 416.3493 0.0489 -1.0000 -1.0000 0152292 1576155695.80 151.5764 60.0035 32.0000 1.9818 1.9830 416.1274 416.4527 0.0490 -1.0000 -1.0000 0152370 1576155695.90 151.5837 60.0035 32.0000 1.9812 1.9825 416.1363 416.4603 0.0490 -1.0000 -1.0000 0152433 1576155696.00 151.5837 60.0035 32.0000 1.9811 1.9824 416.0491 416.3738 0.0490 -1.0000 -1.0000 0152495 1576155696.10 151.5837 60.0035 32.0000 1.9825 1.9838 415.9420 416.2658 0.0489 -1.0000 -1.0000 0152573 1576155696.20 151.5837 60.0035 32.0000 1.9817 1.9830 416.0853 416.4101 0.0490 -1.0000 -1.0000 0153292 1576155696.30 151.5831 60.0035 32.0000 1.9810 1.9822 416.1997 416.5247 0.0490 -1.0000 -1.0000 0153354 1576155696.40 151.5340 60.0035 32.0000 1.9814 1.9827 416.1567 416.4812 0.0489 -1.0000 -1.0000 0153417 1576155696.50 151.5340 60.0035 32.0000 1.9817 1.9830 416.0128 416.3374 0.0489 -1.0000 -1.0000 0153479 1576155696.60 151.5340 60.0035 32.0000 1.9819 1.9832 416.0654 416.3904 0.0490 -1.0000 -1.0000 0153558 1576155696.70 151.5340 60.0035 32.0000 1.9810 1.9823 416.4156 416.7406 0.0490 -1.0000 -1.0000 0153620 1576155696.80 151.5340 60.0035 32.0000 1.9807 1.9819 416.8350 417.1603 0.0489 -1.0000 -1.0000 0153698 1576155696.90 151.4495 60.0035 32.0000 1.9814 1.9827 417.1794 417.5044 0.0489 -1.0000 -1.0000 0153761 1576155697.00 151.4495 60.0035 32.0000 1.9821 1.9834 417.0582 417.3825 0.0488 -1.0000 -1.0000 0153824 1576155697.10 151.4495 60.0035 32.0000 1.9815 1.9827 416.8878 417.2118 0.0488 -1.0000 -1.0000 0153886 1576155697.20 151.4495 60.0035 32.0000 1.9812 1.9824 416.9601 417.2848 0.0489 -1.0000 -1.0000 0153964 1576155697.30 151.4495 60.0035 32.0000 1.9819 1.9832 416.8059 417.1297 0.0487 -1.0000 -1.0000 0154027 1576155697.40 151.4495 60.0035 32.0000 1.9821 1.9834 416.5967 416.9209 0.0489 -1.0000 -1.0000 0154089 1576155697.50 151.4593 60.0035 32.0000 1.9820 1.9833 416.6895 417.0141 0.0488 -1.0000 -1.0000 0154167 1576155697.60 151.5304 60.0035 32.0000 1.9813 1.9825 416.7394 417.0641 0.0489 -1.0000 -1.0000 0154229 1576155697.70 151.5304 60.0035 32.0000 1.9812 1.9824 416.5193 416.8437 0.0490 -1.0000 -1.0000 0154292 1576155697.80 151.5304 60.0035 32.0000 1.9819 1.9832 416.1741 416.4983 0.0488 -1.0000 -1.0000 0154511 1576155697.90 151.5304 60.0035 32.0000 1.9813 1.9825 416.2376 416.5617 0.0489 -1.0000 -1.0000 0154573 1576155698.00 151.5304 60.0035 32.0000 1.9814 1.9827 416.6829 417.0074 0.0489 -1.0000 -1.0000 0154636 1576155698.10 151.5304 60.0035 32.0000 1.9821 1.9833 416.9742 417.2990 0.0488 -1.0000 -1.0000 0154714 1576155698.20 151.5304 60.0035 32.0000 1.9823 1.9836 417.0254 417.3499 0.0488 -1.0000 -1.0000 0154776 1576155698.30 151.5304 60.0035 32.0000 1.9817 1.9830 417.0593 417.3840 0.0489 -1.0000 -1.0000 0155276 1576155698.40 151.5304 60.0035 32.0000 1.9813 1.9826 416.9834 417.3086 0.0489 -1.0000 -1.0000 0155339 1576155698.50 151.5304 60.0035 32.0000 1.9811 1.9824 416.8208 417.1451 0.0488 -1.0000 -1.0000 0155401 1576155698.60 151.5304 60.0035 32.0000 1.9823 1.9836 416.7826 417.1083 0.0489 -1.0000 -1.0000 0155479 1576155698.70 151.4391 60.0035 32.0000 1.9815 1.9828 416.6177 416.9414 0.0488 -1.0000 -1.0000 0155542 1576155698.80 151.4391 60.0035 32.0000 1.9815 1.9827 416.7869 417.1112 0.0488 -1.0000 -1.0000 0155604 1576155698.90 151.4391 60.0035 32.0000 1.9808 1.9820 416.8247 417.1483 0.0487 -1.0000 -1.0000 0155667 1576155699.00 151.4391 60.0035 32.0000 1.9820 1.9832 416.7115 417.0352 0.0488 -1.0000 -1.0000 0155730 1576155699.10 151.4391 60.0035 32.0000 1.9820 1.9833 416.6276 416.9517 0.0489 -1.0000 -1.0000 0155792 1576155699.20 151.4391 60.0035 32.0000 1.9813 1.9825 416.7366 417.0603 0.0487 -1.0000 -1.0000 0155870 1576155699.30 151.5430 60.0035 32.0000 1.9818 1.9830 416.7084 417.0328 0.0488 -1.0000 -1.0000 0156042 1576155699.40 151.5430 60.0035 32.0000 1.9816 1.9829 416.6973 417.0210 0.0487 -1.0000 -1.0000 0156104 1576155699.50 151.5430 60.0035 32.0000 1.9819 1.9831 416.9633 417.2881 0.0489 -1.0000 -1.0000 0156183 1576155699.60 151.5430 60.0035 32.0000 1.9821 1.9834 417.3446 417.6685 0.0487 -1.0000 -1.0000 0156245 1576155699.70 151.5430 60.0035 32.0000 1.9811 1.9824 417.3163 417.6408 0.0488 -1.0000 -1.0000 0156308 1576155699.80 151.5219 60.0034 32.0000 1.9818 1.9830 416.9366 417.2609 0.0488 -1.0000 -1.0000 0156370 1576155699.90 151.4726 60.0032 32.0000 1.9811 1.9824 416.5459 416.8688 0.0486 -1.0000 -1.0000 0156495 1576155700.00 151.4726 60.0032 32.0000 1.9811 1.9823 416.5908 416.9139 0.0487 -1.0000 -1.0000 0156558 1576155700.10 151.4726 60.0032 32.0000 1.9811 1.9824 417.0661 417.3899 0.0487 -1.0000 -1.0000 0156636 1576155700.20 151.4726 60.0032 32.0000 1.9818 1.9831 417.3744 417.6986 0.0487 -1.0000 -1.0000 0156698 1576155700.30 151.4726 60.0032 32.0000 1.9821 1.9833 417.6152 417.9385 0.0486 -1.0000 -1.0000 0156776 1576155700.40 151.4726 60.0032 32.0000 1.9816 1.9828 417.6057 417.9297 0.0487 -1.0000 -1.0000 0157058 1576155700.50 151.4726 60.0032 32.0000 1.9821 1.9834 417.4607 417.7842 0.0486 -1.0000 -1.0000 0157120 1576155700.60 151.4950 60.0032 32.0000 1.9825 1.9838 417.3067 417.6300 0.0487 -1.0000 -1.0000 0157198 1576155700.70 151.4950 60.0032 32.0000 1.9821 1.9834 417.1034 417.4269 0.0486 -1.0000 -1.0000 0157261 1576155700.80 151.4950 60.0032 32.0000 1.9818 1.9830 417.1772 417.5011 0.0487 -1.0000 -1.0000 0157323 1576155700.90 151.4950 60.0032 32.0000 1.9810 1.9823 417.1330 417.4569 0.0487 -1.0000 -1.0000 0157511 1576155701.00 151.4950 60.0032 32.0000 1.9818 1.9830 417.0279 417.3515 0.0487 -1.0000 -1.0000 0157573 1576155701.10 151.4973 60.0032 32.0000 1.9821 1.9833 416.8732 417.1963 0.0486 -1.0000 -1.0000 0157636 1576155701.20 151.5384 60.0032 32.0000 1.9811 1.9824 417.0319 417.3552 0.0486 -1.0000 -1.0000 0157714 1576155701.30 151.5384 60.0032 32.0000 1.9804 1.9817 416.8376 417.1605 0.0486 -1.0000 -1.0000 0157776 1576155701.40 151.5384 60.0032 32.0000 1.9822 1.9835 416.7373 417.0607 0.0487 -1.0000 -1.0000 0157995 1576155701.50 151.5384 60.0032 32.0000 1.9815 1.9828 416.7801 417.1021 0.0485 -1.0000 -1.0000 0158073 1576155701.60 151.5384 60.0032 32.0000 1.9811 1.9823 416.6610 416.9840 0.0487 -1.0000 -1.0000 0158136 1576155701.70 151.4286 60.0032 32.0000 1.9816 1.9829 416.3344 416.6563 0.0485 -1.0000 -1.0000 0158198 1576155701.80 151.4235 60.0032 32.0000 1.9810 1.9823 416.1264 416.4480 0.0485 -1.0000 -1.0000 0158261 1576155701.90 151.4235 60.0032 32.0000 1.9812 1.9825 416.2707 416.5925 0.0485 -1.0000 -1.0000 0158495 1576155702.00 151.4235 60.0032 32.0000 1.9811 1.9824 416.2743 416.5961 0.0485 -1.0000 -1.0000 0158558 1576155702.10 151.4235 60.0032 32.0000 1.9818 1.9831 416.0708 416.3929 0.0486 -1.0000 -1.0000 0158636 1576155702.20 151.4235 60.0032 32.0000 1.9816 1.9829 415.9575 416.2795 0.0486 -1.0000 -1.0000 0158698 1576155702.30 151.4917 60.0032 32.0000 1.9817 1.9829 416.0207 416.3425 0.0485 -1.0000 -1.0000 0158761 1576155702.40 151.4917 60.0032 32.0000 1.9813 1.9825 416.2006 416.5216 0.0484 -1.0000 -1.0000 0159261 1576155702.50 151.4917 60.0032 32.0000 1.9816 1.9829 416.1449 416.4673 0.0486 -1.0000 -1.0000 0159323 1576155702.60 151.4917 60.0032 32.0000 1.9821 1.9834 416.1381 416.4597 0.0485 -1.0000 -1.0000 0159401 1576155702.70 151.4917 60.0032 32.0000 1.9814 1.9826 416.3017 416.6231 0.0484 -1.0000 -1.0000 0159464 1576155702.80 151.4917 60.0032 32.0000 1.9809 1.9822 416.3511 416.6720 0.0484 -1.0000 -1.0000 0159527 1576155702.90 151.5224 60.0032 32.0000 1.9816 1.9829 416.1080 416.4300 0.0486 -1.0000 -1.0000 0159604 1576155703.00 151.5224 60.0032 32.0000 1.9818 1.9830 416.0356 416.3574 0.0485 -1.0000 -1.0000 0200292 1576155703.10 151.5224 60.0032 32.0000 1.9815 1.9828 416.2345 416.5549 0.0483 -1.0000 -1.0000 0200354 1576155703.20 151.5224 60.0032 32.0000 1.9814 1.9827 416.2063 416.5281 0.0485 -1.0000 -1.0000 0200433 1576155703.30 151.5224 60.0032 32.0000 1.9820 1.9833 416.0409 416.3625 0.0485 -1.0000 -1.0000 0200511 1576155703.40 151.4422 60.0032 32.0000 1.9819 1.9831 416.1199 416.4414 0.0485 -1.0000 -1.0000 0200573 1576155703.50 151.4155 60.0032 32.0000 1.9816 1.9829 416.1430 416.4638 0.0484 -1.0000 -1.0000 0200636 1576155703.60 151.4155 60.0032 32.0000 1.9803 1.9816 416.2470 416.5684 0.0485 -1.0000 -1.0000 0200698 1576155703.70 151.4155 60.0032 32.0000 1.9824 1.9837 416.0986 416.4219 0.0489 -1.0000 -1.0000 0200761 1576155703.80 151.4155 60.0032 32.0000 1.9822 1.9835 416.0935 416.4140 0.0484 -1.0000 -1.0000 0200839 1576155703.90 151.4155 60.0032 32.0000 1.9814 1.9826 416.2585 416.5806 0.0485 -1.0000 -1.0000 0200901 1576155704.00 151.5372 60.0032 32.0000 1.9817 1.9829 416.2436 416.5659 0.0486 -1.0000 -1.0000 0200964 1576155704.10 151.5372 60.0032 32.0000 1.9817 1.9830 416.1886 416.5106 0.0485 -1.0000 -1.0000 0201058 1576155704.20 151.5372 60.0032 32.0000 1.9823 1.9835 416.1215 416.4428 0.0485 -1.0000 -1.0000 0201120 1576155704.30 151.5372 60.0032 32.0000 1.9810 1.9823 416.1272 416.4485 0.0484 -1.0000 -1.0000 0201183 1576155704.40 151.5372 60.0032 32.0000 1.9811 1.9823 416.2057 416.5269 0.0484 -1.0000 -1.0000 0201245 1576155704.50 151.5322 60.0041 32.0000 1.9809 1.9822 416.0840 416.4054 0.0485 -1.0000 -1.0000 0201308 1576155704.60 151.5322 60.0041 32.0000 1.9819 1.9831 416.0542 416.3758 0.0485 -1.0000 -1.0000 0201386 1576155704.70 151.5322 60.0041 32.0000 1.9809 1.9822 416.2428 416.5649 0.0486 -1.0000 -1.0000 0201448 1576155704.80 151.5322 60.0041 32.0000 1.9821 1.9833 416.1260 416.4478 0.0485 -1.0000 -1.0000 0201511 1576155704.90 151.5322 60.0041 32.0000 1.9828 1.9840 416.0383 416.3595 0.0485 -1.0000 -1.0000 0201589 1576155705.00 151.5322 60.0041 32.0000 1.9820 1.9833 416.0050 416.3267 0.0485 -1.0000 -1.0000 0201651 1576155705.10 151.5318 60.0041 32.0000 1.9808 1.9821 416.1934 416.5153 0.0485 -1.0000 -1.0000 0201714 1576155705.20 151.3795 60.0041 32.0000 1.9816 1.9829 416.1405 416.4627 0.0485 -1.0000 -1.0000 0201776 1576155705.30 151.3795 60.0041 32.0000 1.9812 1.9825 415.9883 416.3100 0.0485 -1.0000 -1.0000 0201839 1576155705.40 151.3795 60.0041 32.0000 1.9812 1.9825 416.0134 416.3353 0.0486 -1.0000 -1.0000 0201901 1576155705.50 151.3795 60.0041 32.0000 1.9807 1.9819 416.1853 416.5075 0.0486 -1.0000 -1.0000 0201979 1576155705.60 151.3795 60.0041 32.0000 1.9815 1.9827 416.2333 416.5551 0.0485 -1.0000 -1.0000 0202042 1576155705.70 151.4702 60.0041 32.0000 1.9815 1.9827 416.2051 416.5272 0.0486 -1.0000 -1.0000 0202104 1576155705.80 151.4856 60.0041 32.0000 1.9810 1.9823 416.0698 416.3929 0.0487 -1.0000 -1.0000 0202183 1576155705.90 151.4856 60.0041 32.0000 1.9816 1.9829 416.1789 416.5013 0.0485 -1.0000 -1.0000 0202245 1576155706.00 151.4856 60.0041 32.0000 1.9815 1.9828 416.1882 416.5105 0.0486 -1.0000 -1.0000 0202964 1576155706.10 151.4856 60.0041 32.0000 1.9820 1.9833 416.0241 416.3463 0.0486 -1.0000 -1.0000 0203042 1576155706.20 151.4856 60.0041 32.0000 1.9821 1.9834 415.9583 416.2802 0.0485 -1.0000 -1.0000 0203104 1576155706.30 151.4771 60.0041 32.0000 1.9811 1.9824 416.0630 416.3855 0.0486 -1.0000 -1.0000 0203183 1576155706.40 151.4771 60.0041 32.0000 1.9808 1.9821 416.2057 416.5283 0.0486 -1.0000 -1.0000 0203245 1576155706.50 151.4771 60.0041 32.0000 1.9813 1.9826 416.1042 416.4275 0.0488 -1.0000 -1.0000 0203308 1576155706.60 151.4771 60.0041 32.0000 1.9816 1.9828 415.9686 416.2923 0.0488 -1.0000 -1.0000 0203386 1576155706.70 151.4771 60.0041 32.0000 1.9812 1.9825 415.9359 416.2586 0.0487 -1.0000 -1.0000 0203448 1576155706.80 151.4639 60.0041 32.0000 1.9808 1.9821 416.1572 416.4810 0.0488 -1.0000 -1.0000 0203511 1576155706.90 151.4449 60.0041 32.0000 1.9807 1.9820 416.0769 416.3993 0.0486 -1.0000 -1.0000 0203573 1576155707.00 151.4449 60.0041 32.0000 1.9818 1.9831 416.0374 416.3611 0.0488 -1.0000 -1.0000 0203636 1576155707.10 151.4449 60.0041 32.0000 1.9820 1.9832 416.0227 416.3456 0.0486 -1.0000 -1.0000 0203698 1576155707.20 151.4449 60.0041 32.0000 1.9816 1.9829 416.1515 416.4747 0.0488 -1.0000 -1.0000 0203776 1576155707.30 151.4449 60.0041 32.0000 1.9811 1.9824 416.0681 416.3908 0.0487 -1.0000 -1.0000 0203839 1576155707.40 151.5335 60.0041 32.0000 1.9818 1.9831 415.8855 416.2084 0.0487 -1.0000 -1.0000 0203901 1576155707.50 151.5335 60.0041 32.0000 1.9816 1.9829 416.0395 416.3625 0.0487 -1.0000 -1.0000 0203979 1576155707.60 151.5335 60.0041 32.0000 1.9816 1.9828 416.1456 416.4696 0.0488 -1.0000 -1.0000 0204042 1576155707.70 151.5335 60.0041 32.0000 1.9804 1.9817 416.1727 416.4962 0.0488 -1.0000 -1.0000 0204104 1576155707.80 151.5335 60.0041 32.0000 1.9823 1.9835 416.0376 416.3602 0.0486 -1.0000 -1.0000 0204183 1576155707.90 151.4727 60.0041 32.0000 1.9818 1.9831 415.8807 416.2036 0.0488 -1.0000 -1.0000 0204245 1576155708.00 151.4727 60.0041 32.0000 1.9819 1.9832 416.0220 416.3458 0.0488 -1.0000 -1.0000 0204308 1576155708.10 151.4727 60.0041 32.0000 1.9807 1.9820 416.1779 416.5013 0.0488 -1.0000 -1.0000 0204542 1576155708.20 151.4727 60.0041 32.0000 1.9812 1.9825 415.8434 416.1666 0.0487 -1.0000 -1.0000 0204589 1576155708.30 151.4727 60.0041 32.0000 1.9816 1.9828 415.9717 416.2949 0.0488 -1.0000 -1.0000 0204667 1576155708.40 151.4541 60.0041 32.0000 1.9810 1.9823 416.0239 416.3477 0.0488 -1.0000 -1.0000 0204729 1576155708.50 151.3860 60.0041 32.0000 1.9813 1.9826 416.0000 416.3236 0.0487 -1.0000 -1.0000 0204792 1576155708.60 151.3860 60.0041 32.0000 1.9824 1.9837 415.9599 416.2830 0.0488 -1.0000 -1.0000 0205042 1576155708.70 151.3860 60.0041 32.0000 1.9815 1.9828 415.9735 416.2975 0.0489 -1.0000 -1.0000 0205104 1576155708.80 151.3860 60.0041 32.0000 1.9814 1.9827 416.0493 416.3746 0.0491 -1.0000 -1.0000 0205167 1576155708.90 151.3860 60.0041 32.0000 1.9820 1.9833 416.0606 416.3849 0.0489 -1.0000 -1.0000 0205230 1576155709.00 151.5692 60.0041 32.0000 1.9824 1.9837 415.9111 416.2351 0.0488 -1.0000 -1.0000 0205292 1576155709.10 151.5692 60.0041 32.0000 1.9816 1.9829 415.8994 416.2230 0.0489 -1.0000 -1.0000 0205527 1576155709.20 151.5692 60.0041 32.0000 1.9811 1.9823 416.0348 416.3592 0.0489 -1.0000 -1.0000 0205698 1576155709.30 151.5692 60.0041 32.0000 1.9815 1.9828 416.1004 416.4243 0.0489 -1.0000 -1.0000 0205761 1576155709.40 151.5692 60.0041 32.0000 1.9822 1.9834 415.9464 416.2698 0.0487 -1.0000 -1.0000 0205823 1576155709.50 151.5603 60.0041 32.0000 1.9823 1.9836 416.0039 416.3272 0.0488 -1.0000 -1.0000 0205901 1576155709.60 151.5064 60.0041 32.0000 1.9812 1.9825 416.1027 416.4267 0.0488 -1.0000 -1.0000 0206839 1576155709.70 151.5064 60.0041 32.0000 1.9813 1.9826 416.0104 416.3345 0.0489 -1.0000 -1.0000 0206901 1576155709.80 151.5064 60.0041 32.0000 1.9818 1.9831 415.9135 416.2376 0.0489 -1.0000 -1.0000 0206979 1576155709.90 151.5064 60.0041 32.0000 1.9813 1.9826 415.8428 416.1668 0.0488 -1.0000 -1.0000 0207042 1576155710.00 151.5064 60.0041 32.0000 1.9806 1.9819 416.0878 416.4115 0.0489 -1.0000 -1.0000 0207120 1576155710.10 151.4258 60.0030 32.0000 1.9807 1.9820 416.0208 416.3446 0.0488 -1.0000 -1.0000 0207198 1576155710.20 151.4258 60.0030 32.0000 1.9816 1.9829 415.7979 416.1228 0.0489 -1.0000 -1.0000 0207261 1576155710.30 151.4258 60.0030 32.0000 1.9816 1.9828 415.9759 416.2994 0.0489 -1.0000 -1.0000 0207339 1576155710.40 151.4258 60.0030 32.0000 1.9807 1.9820 416.4865 416.8106 0.0488 -1.0000 -1.0000 0207401 1576155710.50 151.4258 60.0030 32.0000 1.9817 1.9830 417.3048 417.6293 0.0488 -1.0000 -1.0000 0207464 1576155710.60 151.5144 60.0030 32.0000 1.9825 1.9837 417.8912 418.2158 0.0488 -1.0000 -1.0000 0207527 1576155710.70 151.5401 60.0030 32.0000 1.9819 1.9831 418.3482 418.6741 0.0489 -1.0000 -1.0000 0207604 1576155710.80 151.5401 60.0030 32.0000 1.9815 1.9828 418.2560 418.5818 0.0489 -1.0000 -1.0000 0207667 1576155710.90 151.5401 60.0030 32.0000 1.9815 1.9827 417.4438 417.7687 0.0489 -1.0000 -1.0000 0207730 1576155711.00 151.5401 60.0030 32.0000 1.9828 1.9840 416.6966 417.0209 0.0488 -1.0000 -1.0000 0207792 1576155711.10 151.5286 60.0030 32.0000 1.9823 1.9836 416.6111 416.9353 0.0488 -1.0000 -1.0000 0207854 1576155711.20 151.4244 60.0030 32.0000 1.9814 1.9827 417.2288 417.5529 0.0487 -1.0000 -1.0000 0207933 1576155711.30 151.4244 60.0030 32.0000 1.9816 1.9828 417.5024 417.8266 0.0488 -1.0000 -1.0000 0207995 1576155711.40 151.4244 60.0030 32.0000 1.9817 1.9830 417.5732 417.8986 0.0489 -1.0000 -1.0000 0208058 1576155711.50 151.4244 60.0030 32.0000 1.9820 1.9833 417.5653 417.8908 0.0488 -1.0000 -1.0000 0208136 1576155711.60 151.4244 60.0030 32.0000 1.9808 1.9820 417.5397 417.8645 0.0488 -1.0000 -1.0000 0208198 1576155711.70 151.4267 60.0030 32.0000 1.9822 1.9835 417.6876 418.0118 0.0486 -1.0000 -1.0000 0208261 1576155711.80 151.4357 60.0030 32.0000 1.9825 1.9837 417.7735 418.0996 0.0489 -1.0000 -1.0000 0208323 1576155711.90 151.4357 60.0030 32.0000 1.9822 1.9835 417.5631 417.8878 0.0487 -1.0000 -1.0000 0208386 1576155712.00 151.4357 60.0030 32.0000 1.9814 1.9827 417.7975 418.1230 0.0490 -1.0000 -1.0000 0208448 1576155712.10 151.4357 60.0030 32.0000 1.9822 1.9835 417.7522 418.0780 0.0489 -1.0000 -1.0000 0208526 1576155712.20 151.4357 60.0030 32.0000 1.9823 1.9836 417.4113 417.7362 0.0488 -1.0000 -1.0000 0208589 1576155712.30 151.5105 60.0030 32.0000 1.9823 1.9836 417.2148 417.5390 0.0488 -1.0000 -1.0000 0208667 1576155712.40 151.5105 60.0030 32.0000 1.9816 1.9829 417.3527 417.6771 0.0488 -1.0000 -1.0000 0208729 1576155712.50 151.5105 60.0030 32.0000 1.9813 1.9826 417.2810 417.6065 0.0490 -1.0000 -1.0000 0208792 1576155712.60 151.5105 60.0030 32.0000 1.9823 1.9836 417.0882 417.4130 0.0488 -1.0000 -1.0000 0208870 1576155712.70 151.5105 60.0030 32.0000 1.9822 1.9835 416.8192 417.1442 0.0489 -1.0000 -1.0000 0209042 1576155712.80 151.5097 60.0030 32.0000 1.9816 1.9829 417.0483 417.3728 0.0488 -1.0000 -1.0000 0209104 1576155712.90 151.4509 60.0030 32.0000 1.9819 1.9831 416.6862 417.0107 0.0489 -1.0000 -1.0000 0209183 1576155713.00 151.4509 60.0030 32.0000 1.9828 1.9840 416.3338 416.6582 0.0489 -1.0000 -1.0000 0209245 1576155713.10 151.4509 60.0030 32.0000 1.9815 1.9828 416.4229 416.7468 0.0488 -1.0000 -1.0000 0209308 1576155713.20 151.4509 60.0030 32.0000 1.9822 1.9835 416.6432 416.9673 0.0489 -1.0000 -1.0000 0209761 1576155713.30 151.4509 60.0030 32.0000 1.9823 1.9835 416.8393 417.1638 0.0488 -1.0000 -1.0000 0209823 1576155713.40 151.4720 60.0030 32.0000 1.9829 1.9842 417.1440 417.4677 0.0488 -1.0000 -1.0000 0209886 1576155713.50 151.4720 60.0030 32.0000 1.9820 1.9833 417.9187 418.2439 0.0488 -1.0000 -1.0000 0209964 1576155713.60 151.4720 60.0030 32.0000 1.9819 1.9832 418.3685 418.6936 0.0488 -1.0000 -1.0000 0210027 1576155713.70 151.4720 60.0030 32.0000 1.9822 1.9835 418.1931 418.5188 0.0489 -1.0000 -1.0000 0210261 1576155713.80 151.4720 60.0030 32.0000 1.9837 1.9849 417.8063 418.1328 0.0490 -1.0000 -1.0000 0210323 1576155713.90 151.5153 60.0030 32.0000 1.9823 1.9835 417.5285 417.8547 0.0490 -1.0000 -1.0000 0210386 1576155714.00 151.6189 60.0030 32.0000 1.9825 1.9837 417.4352 417.7604 0.0488 -1.0000 -1.0000 0210448 1576155714.10 151.6189 60.0030 32.0000 1.9838 1.9850 417.7581 418.0842 0.0489 -1.0000 -1.0000 0210527 1576155714.20 151.6189 60.0030 32.0000 1.9828 1.9840 418.0316 418.3571 0.0489 -1.0000 -1.0000 0210589 1576155714.30 151.6189 60.0030 32.0000 1.9820 1.9833 418.1870 418.5122 0.0488 -1.0000 -1.0000 0210667 1576155714.40 151.6189 60.0030 32.0000 1.9817 1.9829 418.2477 418.5740 0.0489 -1.0000 -1.0000 0210730 1576155714.50 151.4019 60.0030 32.0000 1.9821 1.9833 418.1814 418.5067 0.0489 -1.0000 -1.0000 0210792 1576155714.60 151.4019 60.0030 32.0000 1.9825 1.9837 418.1258 418.4515 0.0489 -1.0000 -1.0000 0210854 1576155714.70 151.4019 60.0030 32.0000 1.9813 1.9826 418.2233 418.5484 0.0488 -1.0000 -1.0000 0210917 1576155714.80 151.4019 60.0030 32.0000 1.9810 1.9823 418.2201 418.5459 0.0488 -1.0000 -1.0000 0211261 1576155714.90 151.4019 60.0030 32.0000 1.9831 1.9844 418.3399 418.6651 0.0488 -1.0000 -1.0000 0211324 1576155715.00 151.4364 60.0029 32.0000 1.9825 1.9837 418.5091 418.8356 0.0489 -1.0000 -1.0000 0211386 1576155715.10 151.4517 60.0028 32.0000 1.9821 1.9834 418.9183 419.2444 0.0489 -1.0000 -1.0000 0211448 1576155715.20 151.4517 60.0028 32.0000 1.9811 1.9824 419.0730 419.3999 0.0489 -1.0000 -1.0000 0211527 1576155715.30 151.4517 60.0028 32.0000 1.9822 1.9834 418.7701 419.0964 0.0488 -1.0000 -1.0000 0211589 1576155715.40 151.4517 60.0028 32.0000 1.9819 1.9832 418.2827 418.6075 0.0488 -1.0000 -1.0000 0211651 1576155715.50 151.4517 60.0028 32.0000 1.9815 1.9827 418.3221 418.6480 0.0489 -1.0000 -1.0000 0211730 1576155715.60 151.5120 60.0028 32.0000 1.9818 1.9831 418.2375 418.5636 0.0489 -1.0000 -1.0000 0211792 1576155715.70 151.5120 60.0028 32.0000 1.9817 1.9830 418.1107 418.4357 0.0487 -1.0000 -1.0000 0211854 1576155715.80 151.5120 60.0028 32.0000 1.9831 1.9844 417.9435 418.2684 0.0488 -1.0000 -1.0000 0212323 1576155715.90 151.5120 60.0028 32.0000 1.9822 1.9835 417.9893 418.3150 0.0489 -1.0000 -1.0000 0212386 1576155716.00 151.5120 60.0028 32.0000 1.9810 1.9823 418.0485 418.3734 0.0488 -1.0000 -1.0000 0212448 1576155716.10 151.4843 60.0028 32.0000 1.9816 1.9829 418.0592 418.3846 0.0489 -1.0000 -1.0000 0212511 1576155716.20 151.4843 60.0028 32.0000 1.9811 1.9824 417.9730 418.2986 0.0489 -1.0000 -1.0000 0212573 1576155716.30 151.4843 60.0028 32.0000 1.9810 1.9823 417.7938 418.1187 0.0488 -1.0000 -1.0000 0212651 1576155716.40 151.4843 60.0028 32.0000 1.9812 1.9825 417.6904 418.0158 0.0488 -1.0000 -1.0000 0212714 1576155716.50 151.4843 60.0028 32.0000 1.9813 1.9826 417.4502 417.7756 0.0490 -1.0000 -1.0000 0212776 1576155716.60 151.4697 60.0028 32.0000 1.9820 1.9832 417.0229 417.3475 0.0488 -1.0000 -1.0000 0212854 1576155716.70 151.4500 60.0028 32.0000 1.9817 1.9830 416.9877 417.3117 0.0487 -1.0000 -1.0000 0212917 1576155716.80 151.4500 60.0028 32.0000 1.9816 1.9829 417.0887 417.4120 0.0486 -1.0000 -1.0000 0213511 1576155716.90 151.4500 60.0028 32.0000 1.9825 1.9837 417.0059 417.3314 0.0490 -1.0000 -1.0000 0213589 1576155717.00 151.4500 60.0028 32.0000 1.9821 1.9834 416.7720 417.0975 0.0489 -1.0000 -1.0000 0213651 1576155717.10 151.4500 60.0028 32.0000 1.9823 1.9836 416.7814 417.1057 0.0488 -1.0000 -1.0000 0213729 1576155717.20 151.5494 60.0028 32.0000 1.9816 1.9829 417.0910 417.4161 0.0489 -1.0000 -1.0000 0213792 1576155717.30 151.5494 60.0028 32.0000 1.9822 1.9834 416.9274 417.2528 0.0489 -1.0000 -1.0000 0213854 1576155717.40 151.5494 60.0028 32.0000 1.9822 1.9834 416.6003 416.9248 0.0489 -1.0000 -1.0000 0213917 1576155717.50 151.5494 60.0028 32.0000 1.9813 1.9825 416.7559 417.0808 0.0489 -1.0000 -1.0000 0213995 1576155717.60 151.5494 60.0028 32.0000 1.9810 1.9822 416.9039 417.2298 0.0490 -1.0000 -1.0000 0214058 1576155717.70 151.5447 60.0028 32.0000 1.9826 1.9838 416.8365 417.1625 0.0490 -1.0000 -1.0000 0214120 1576155717.80 151.5435 60.0028 32.0000 1.9825 1.9838 416.8432 417.1686 0.0489 -1.0000 -1.0000 0214183 1576155717.90 151.5435 60.0028 32.0000 1.9818 1.9831 416.8786 417.2048 0.0491 -1.0000 -1.0000 0214261 1576155718.00 151.5435 60.0028 32.0000 1.9818 1.9831 416.9212 417.2468 0.0489 -1.0000 -1.0000 0214323 1576155718.10 151.5435 60.0028 32.0000 1.9821 1.9833 416.8019 417.1268 0.0490 -1.0000 -1.0000 0214386 1576155718.20 151.5435 60.0028 32.0000 1.9825 1.9838 416.8331 417.1581 0.0489 -1.0000 -1.0000 0214448 1576155718.30 151.4205 60.0028 32.0000 1.9816 1.9829 416.8214 417.1469 0.0490 -1.0000 -1.0000 0214527 1576155718.40 151.4205 60.0028 32.0000 1.9810 1.9823 416.8295 417.1555 0.0491 -1.0000 -1.0000 0214776 1576155718.50 151.4205 60.0028 32.0000 1.9814 1.9827 416.5410 416.8669 0.0491 -1.0000 -1.0000 0214839 1576155718.60 151.4205 60.0028 32.0000 1.9816 1.9829 416.5557 416.8825 0.0492 -1.0000 -1.0000 0214901 1576155718.70 151.4205 60.0028 32.0000 1.9815 1.9828 416.6392 416.9658 0.0491 -1.0000 -1.0000 0214964 1576155718.80 151.5130 60.0028 32.0000 1.9817 1.9830 416.4327 416.7584 0.0490 -1.0000 -1.0000 0215027 1576155718.90 151.5312 60.0028 32.0000 1.9821 1.9833 416.1496 416.4763 0.0492 -1.0000 -1.0000 0215292 1576155719.00 151.5312 60.0028 32.0000 1.9815 1.9828 416.3331 416.6591 0.0491 -1.0000 -1.0000 0215354 1576155719.10 151.5312 60.0028 32.0000 1.9814 1.9827 416.5108 416.8364 0.0491 -1.0000 -1.0000 0215417 1576155719.20 151.5312 60.0028 32.0000 1.9818 1.9831 416.6026 416.9289 0.0491 -1.0000 -1.0000 0215479 1576155719.30 151.5312 60.0028 32.0000 1.9822 1.9835 416.2558 416.5807 0.0490 -1.0000 -1.0000 0215542 1576155719.40 151.4449 60.0028 32.0000 1.9818 1.9831 416.1147 416.4402 0.0491 -1.0000 -1.0000 0215776 1576155719.50 151.4449 60.0028 32.0000 1.9811 1.9824 416.1961 416.5228 0.0493 -1.0000 -1.0000 0215839 1576155719.60 151.4449 60.0028 32.0000 1.9811 1.9824 416.1360 416.4617 0.0491 -1.0000 -1.0000 0215901 1576155719.70 151.4449 60.0028 32.0000 1.9819 1.9832 415.9439 416.2691 0.0491 -1.0000 -1.0000 0215964 1576155719.80 151.4449 60.0028 32.0000 1.9809 1.9822 416.1714 416.4974 0.0492 -1.0000 -1.0000 0216042 1576155719.90 151.4260 60.0032 32.0000 1.9810 1.9823 416.2657 416.5921 0.0492 -1.0000 -1.0000 0216511 1576155720.00 151.4254 60.0032 32.0000 1.9815 1.9828 416.1342 416.4609 0.0493 -1.0000 -1.0000 0216573 1576155720.10 151.4254 60.0032 32.0000 1.9815 1.9828 416.1612 416.4880 0.0492 -1.0000 -1.0000 0216651 1576155720.20 151.4254 60.0032 32.0000 1.9821 1.9833 416.4493 416.7768 0.0493 -1.0000 -1.0000 0216714 1576155720.30 151.4254 60.0032 32.0000 1.9809 1.9822 416.6378 416.9654 0.0494 -1.0000 -1.0000 0216792 1576155720.40 151.4559 60.0032 32.0000 1.9823 1.9835 416.3738 416.7017 0.0494 -1.0000 -1.0000 0217027 1576155720.50 151.5386 60.0032 32.0000 1.9823 1.9836 416.1772 416.5047 0.0494 -1.0000 -1.0000 0217089 1576155720.60 151.5386 60.0032 32.0000 1.9816 1.9828 416.3958 416.7235 0.0493 -1.0000 -1.0000 0217151 1576155720.70 151.5386 60.0032 32.0000 1.9809 1.9822 416.6801 417.0065 0.0491 -1.0000 -1.0000 0217214 1576155720.80 151.5386 60.0032 32.0000 1.9821 1.9834 416.5620 416.8889 0.0493 -1.0000 -1.0000 0217276 1576155720.90 151.5386 60.0032 32.0000 1.9821 1.9834 416.5028 416.8304 0.0493 -1.0000 -1.0000 0217527 1576155721.00 151.4311 60.0032 32.0000 1.9814 1.9827 416.5997 416.9272 0.0493 -1.0000 -1.0000 0217589 1576155721.10 151.4311 60.0032 32.0000 1.9813 1.9826 416.4562 416.7838 0.0494 -1.0000 -1.0000 0217651 1576155721.20 151.4311 60.0032 32.0000 1.9816 1.9829 416.1458 416.4737 0.0494 -1.0000 -1.0000 0217730 1576155721.30 151.4311 60.0032 32.0000 1.9821 1.9834 415.9987 416.3260 0.0493 -1.0000 -1.0000 0217792 1576155721.40 151.4311 60.0032 32.0000 1.9811 1.9824 416.0382 416.3656 0.0494 -1.0000 -1.0000 0217854 1576155721.50 151.4708 60.0032 32.0000 1.9809 1.9822 416.2606 416.5890 0.0495 -1.0000 -1.0000 0217933 1576155721.60 151.4934 60.0032 32.0000 1.9819 1.9832 415.9717 416.2993 0.0495 -1.0000 -1.0000 0217995 1576155721.70 151.4934 60.0032 32.0000 1.9816 1.9829 415.8652 416.1929 0.0494 -1.0000 -1.0000 0218058 1576155721.80 151.4934 60.0032 32.0000 1.9817 1.9830 416.0795 416.4080 0.0495 -1.0000 -1.0000 0218120 1576155721.90 151.4934 60.0032 32.0000 1.9811 1.9824 416.0726 416.4005 0.0495 -1.0000 -1.0000 0218183 1576155722.00 151.4934 60.0032 32.0000 1.9819 1.9832 415.9496 416.2783 0.0496 -1.0000 -1.0000 0218261 1576155722.10 151.5371 60.0032 32.0000 1.9818 1.9831 415.9357 416.2649 0.0496 -1.0000 -1.0000 0218339 1576155722.20 151.5371 60.0032 32.0000 1.9811 1.9824 415.9706 416.2991 0.0497 -1.0000 -1.0000 0218401 1576155722.30 151.5371 60.0032 32.0000 1.9813 1.9826 416.0597 416.3897 0.0497 -1.0000 -1.0000 0218479 1576155722.40 151.5371 60.0032 32.0000 1.9814 1.9827 415.9427 416.2707 0.0494 -1.0000 -1.0000 0218542 1576155722.50 151.5371 60.0032 32.0000 1.9818 1.9831 415.9543 416.2831 0.0496 -1.0000 -1.0000 0218776 1576155722.60 151.4208 60.0032 32.0000 1.9812 1.9825 415.9050 416.2343 0.0497 -1.0000 -1.0000 0218839 1576155722.70 151.4208 60.0032 32.0000 1.9807 1.9820 416.0455 416.3750 0.0497 -1.0000 -1.0000 0218917 1576155722.80 151.4208 60.0032 32.0000 1.9814 1.9827 416.0024 416.3315 0.0496 -1.0000 -1.0000 0218979 1576155722.90 151.4208 60.0032 32.0000 1.9816 1.9829 415.9295 416.2581 0.0495 -1.0000 -1.0000 0219136 1576155723.00 151.4208 60.0032 32.0000 1.9807 1.9820 415.9803 416.3087 0.0496 -1.0000 -1.0000 0219308 1576155723.10 151.4157 60.0032 32.0000 1.9812 1.9825 416.0223 416.3520 0.0497 -1.0000 -1.0000 0219370 1576155723.20 151.4043 60.0032 32.0000 1.9818 1.9830 415.9490 416.2773 0.0496 -1.0000 -1.0000 0219433 1576155723.30 151.4043 60.0032 32.0000 1.9808 1.9821 416.1269 416.4564 0.0497 -1.0000 -1.0000 0219495 1576155723.40 151.4043 60.0032 32.0000 1.9808 1.9821 416.1889 416.5186 0.0498 -1.0000 -1.0000 0219558 1576155723.50 151.4043 60.0032 32.0000 1.9814 1.9827 416.0254 416.3550 0.0497 -1.0000 -1.0000 0219792 1576155723.60 151.4043 60.0032 32.0000 1.9813 1.9826 415.9574 416.2865 0.0497 -1.0000 -1.0000 0219870 1576155723.70 151.4571 60.0032 32.0000 1.9807 1.9820 416.1451 416.4742 0.0496 -1.0000 -1.0000 0219917 1576155723.80 151.4571 60.0032 32.0000 1.9813 1.9826 416.1323 416.4626 0.0498 -1.0000 -1.0000 0219995 1576155723.90 151.4571 60.0032 32.0000 1.9818 1.9831 415.8471 416.1769 0.0497 -1.0000 -1.0000 0220058 1576155724.00 151.4571 60.0032 32.0000 1.9809 1.9822 415.9086 416.2378 0.0496 -1.0000 -1.0000 0220292 1576155724.10 151.4571 60.0032 32.0000 1.9804 1.9817 416.1361 416.4657 0.0497 -1.0000 -1.0000 0220354 1576155724.20 151.4322 60.0032 32.0000 1.9812 1.9825 416.0667 416.3963 0.0497 -1.0000 -1.0000 0220433 1576155724.30 151.4190 60.0032 32.0000 1.9814 1.9827 415.8969 416.2269 0.0499 -1.0000 -1.0000 0220511 1576155724.40 151.4190 60.0032 32.0000 1.9809 1.9822 416.0634 416.3937 0.0497 -1.0000 -1.0000 0220573 1576155724.50 151.4190 60.0032 32.0000 1.9806 1.9819 416.1229 416.4533 0.0498 -1.0000 -1.0000 0220995 1576155724.60 151.4190 60.0032 32.0000 1.9815 1.9828 415.9408 416.2713 0.0499 -1.0000 -1.0000 0221073 1576155724.70 151.4194 60.0032 32.0000 1.9818 1.9831 415.8572 416.1870 0.0497 -1.0000 -1.0000 0221136 1576155724.80 151.4637 60.0028 32.0000 1.9819 1.9832 415.9430 416.2732 0.0498 -1.0000 -1.0000 0221198 1576155724.90 151.4637 60.0028 32.0000 1.9810 1.9823 416.0579 416.3884 0.0499 -1.0000 -1.0000 0221261 1576155725.00 151.4637 60.0028 32.0000 1.9820 1.9833 415.8975 416.2282 0.0499 -1.0000 -1.0000 0221542 1576155725.10 151.4637 60.0028 32.0000 1.9818 1.9831 415.8858 416.2167 0.0498 -1.0000 -1.0000 0221604 1576155725.20 151.4637 60.0028 32.0000 1.9808 1.9821 415.9334 416.2627 0.0497 -1.0000 -1.0000 0221683 1576155725.30 151.5546 60.0028 32.0000 1.9807 1.9820 416.0823 416.4126 0.0499 -1.0000 -1.0000 0221745 1576155725.40 151.5546 60.0028 32.0000 1.9812 1.9825 415.9430 416.2719 0.0496 -1.0000 -1.0000 0221808 1576155725.50 151.5546 60.0028 32.0000 1.9818 1.9831 415.8872 416.2169 0.0497 -1.0000 -1.0000 0222042 1576155725.60 151.5546 60.0028 32.0000 1.9818 1.9831 416.0545 416.3839 0.0496 -1.0000 -1.0000 0222104 1576155725.70 151.5546 60.0028 32.0000 1.9818 1.9831 416.0985 416.4277 0.0497 -1.0000 -1.0000 0222167 1576155725.80 151.5044 60.0028 32.0000 1.9820 1.9833 415.9290 416.2594 0.0498 -1.0000 -1.0000 0222245 1576155725.90 151.4578 60.0028 32.0000 1.9813 1.9826 415.8292 416.1588 0.0498 -1.0000 -1.0000 0222308 1576155726.00 151.4578 60.0028 32.0000 1.9813 1.9826 416.0409 416.3707 0.0497 -1.0000 -1.0000 0222527 1576155726.10 151.4578 60.0028 32.0000 1.9818 1.9831 416.1477 416.4782 0.0498 -1.0000 -1.0000 0222604 1576155726.20 151.4578 60.0028 32.0000 1.9819 1.9832 415.9202 416.2495 0.0496 -1.0000 -1.0000 0222667 1576155726.30 151.4578 60.0028 32.0000 1.9821 1.9834 415.9587 416.2878 0.0497 -1.0000 -1.0000 0222745 1576155726.40 151.4773 60.0028 32.0000 1.9818 1.9831 415.9712 416.3028 0.0500 -1.0000 -1.0000 0222808 1576155726.50 151.4773 60.0028 32.0000 1.9808 1.9821 416.1159 416.4465 0.0498 -1.0000 -1.0000 0222870 1576155726.60 151.4773 60.0028 32.0000 1.9823 1.9836 415.9369 416.2664 0.0498 -1.0000 -1.0000 0223542 1576155726.70 151.4773 60.0028 32.0000 1.9821 1.9834 415.9947 416.3246 0.0497 -1.0000 -1.0000 0223651 1576155726.80 151.4773 60.0028 32.0000 1.9818 1.9831 416.1575 416.4884 0.0499 -1.0000 -1.0000 0223730 1576155726.90 151.5165 60.0028 32.0000 1.9822 1.9835 416.0231 416.3528 0.0497 -1.0000 -1.0000 0223808 1576155727.00 151.5221 60.0028 32.0000 1.9822 1.9835 415.8527 416.1829 0.0499 -1.0000 -1.0000 0223870 1576155727.10 151.5221 60.0028 32.0000 1.9816 1.9829 415.9404 416.2708 0.0498 -1.0000 -1.0000 0223933 1576155727.20 151.5221 60.0028 32.0000 1.9810 1.9823 416.0019 416.3308 0.0496 -1.0000 -1.0000 0224011 1576155727.30 151.5221 60.0028 32.0000 1.9811 1.9824 416.0145 416.3431 0.0495 -1.0000 -1.0000 0224073 1576155727.40 151.5221 60.0028 32.0000 1.9819 1.9831 415.9786 416.3087 0.0498 -1.0000 -1.0000 0224136 1576155727.50 151.4285 60.0028 32.0000 1.9811 1.9824 415.8861 416.2161 0.0498 -1.0000 -1.0000 0224214 1576155727.60 151.4285 60.0028 32.0000 1.9810 1.9823 416.0115 416.3412 0.0497 -1.0000 -1.0000 0224276 1576155727.70 151.4285 60.0028 32.0000 1.9816 1.9829 416.0066 416.3364 0.0497 -1.0000 -1.0000 0224339 1576155727.80 151.4285 60.0028 32.0000 1.9821 1.9834 415.9564 416.2854 0.0497 -1.0000 -1.0000 0224401 1576155727.90 151.4285 60.0028 32.0000 1.9819 1.9832 415.9680 416.2983 0.0498 -1.0000 -1.0000 0224464 1576155728.00 151.5297 60.0028 32.0000 1.9816 1.9829 416.1248 416.4542 0.0496 -1.0000 -1.0000 0224526 1576155728.10 151.5297 60.0028 32.0000 1.9824 1.9837 416.0972 416.4272 0.0497 -1.0000 -1.0000 0224730 1576155728.20 151.5297 60.0028 32.0000 1.9820 1.9833 415.9413 416.2701 0.0496 -1.0000 -1.0000 0224792 1576155728.30 151.5297 60.0028 32.0000 1.9820 1.9833 415.8796 416.2091 0.0497 -1.0000 -1.0000 0224870 1576155728.40 151.5297 60.0028 32.0000 1.9812 1.9825 416.0662 416.3963 0.0498 -1.0000 -1.0000 0224933 1576155728.50 151.5297 60.0028 32.0000 1.9806 1.9819 416.0933 416.4233 0.0498 -1.0000 -1.0000 0224995 1576155728.60 151.5297 60.0028 32.0000 1.9816 1.9829 416.0618 416.3912 0.0496 -1.0000 -1.0000 0225276 1576155728.70 151.5297 60.0028 32.0000 1.9822 1.9835 415.8226 416.1516 0.0496 -1.0000 -1.0000 0225339 1576155728.80 151.5297 60.0028 32.0000 1.9817 1.9830 416.0011 416.3300 0.0497 -1.0000 -1.0000 0225401 1576155728.90 151.5297 60.0028 32.0000 1.9815 1.9828 416.0870 416.4171 0.0498 -1.0000 -1.0000 0225464 1576155729.00 151.5297 60.0028 32.0000 1.9813 1.9826 415.9611 416.2907 0.0497 -1.0000 -1.0000 0225527 1576155729.10 151.4149 60.0028 32.0000 1.9814 1.9826 415.9462 416.2747 0.0495 -1.0000 -1.0000 0225589 1576155729.20 151.4149 60.0028 32.0000 1.9810 1.9822 415.8926 416.2216 0.0497 -1.0000 -1.0000 0225730 1576155729.30 151.4149 60.0028 32.0000 1.9811 1.9824 416.0622 416.3910 0.0496 -1.0000 -1.0000 0225792 1576155729.40 151.4149 60.0028 32.0000 1.9809 1.9822 416.0102 416.3388 0.0496 -1.0000 -1.0000 0225854 1576155729.50 151.4149 60.0028 32.0000 1.9819 1.9832 415.8578 416.1868 0.0497 -1.0000 -1.0000 0225933 1576155729.60 151.4149 60.0028 32.0000 1.9819 1.9832 415.9633 416.2923 0.0496 -1.0000 -1.0000 0225995 1576155729.70 151.4695 60.0025 32.0000 1.9812 1.9825 416.1802 416.5091 0.0495 -1.0000 -1.0000 0226308 1576155729.80 151.4868 60.0024 32.0000 1.9812 1.9825 416.0914 416.4205 0.0497 -1.0000 -1.0000 0226386 1576155729.90 151.4868 60.0024 32.0000 1.9820 1.9832 416.0047 416.3337 0.0496 -1.0000 -1.0000 0226448 1576155730.00 151.4868 60.0024 32.0000 1.9814 1.9827 416.0762 416.4049 0.0495 -1.0000 -1.0000 0226511 1576155730.10 151.4868 60.0024 32.0000 1.9806 1.9819 416.1839 416.5125 0.0496 -1.0000 -1.0000 0226573 1576155730.20 151.4868 60.0024 32.0000 1.9822 1.9835 415.9120 416.2408 0.0496 -1.0000 -1.0000 0226636 1576155730.30 151.5482 60.0024 32.0000 1.9815 1.9828 416.0042 416.3326 0.0495 -1.0000 -1.0000 0226714 1576155730.40 151.5482 60.0024 32.0000 1.9809 1.9822 416.1350 416.4630 0.0495 -1.0000 -1.0000 0226776 1576155730.50 151.5482 60.0024 32.0000 1.9811 1.9824 416.0674 416.3963 0.0497 -1.0000 -1.0000 0226839 1576155730.60 151.5482 60.0024 32.0000 1.9817 1.9830 415.9813 416.3100 0.0496 -1.0000 -1.0000 0226917 1576155730.70 151.5482 60.0024 32.0000 1.9813 1.9826 415.9217 416.2504 0.0496 -1.0000 -1.0000 0226979 1576155730.80 151.5029 60.0024 32.0000 1.9815 1.9828 416.1085 416.4374 0.0496 -1.0000 -1.0000 0227042 1576155730.90 151.5006 60.0024 32.0000 1.9814 1.9827 416.0988 416.4280 0.0496 -1.0000 -1.0000 0227104 1576155731.00 151.5006 60.0024 32.0000 1.9826 1.9839 415.9829 416.3117 0.0496 -1.0000 -1.0000 0227167 1576155731.10 151.5006 60.0024 32.0000 1.9822 1.9835 416.1197 416.4475 0.0493 -1.0000 -1.0000 0227230 1576155731.20 151.5006 60.0024 32.0000 1.9819 1.9832 416.1727 416.5006 0.0496 -1.0000 -1.0000 0227824 1576155731.30 151.5015 60.0024 32.0000 1.9820 1.9833 416.0285 416.3567 0.0495 -1.0000 -1.0000 0227886 1576155731.40 151.5053 60.0024 32.0000 1.9825 1.9838 415.9901 416.3190 0.0496 -1.0000 -1.0000 0227948 1576155731.50 151.5053 60.0024 32.0000 1.9808 1.9821 416.1709 416.4999 0.0496 -1.0000 -1.0000 0228027 1576155731.60 151.5053 60.0024 32.0000 1.9820 1.9833 416.1469 416.4759 0.0496 -1.0000 -1.0000 0228089 1576155731.70 151.5053 60.0024 32.0000 1.9820 1.9833 415.9804 416.3095 0.0497 -1.0000 -1.0000 0228151 1576155731.80 151.5053 60.0024 32.0000 1.9820 1.9833 415.9569 416.2860 0.0496 -1.0000 -1.0000 0228214 1576155731.90 151.5593 60.0024 32.0000 1.9817 1.9830 416.1231 416.4507 0.0493 -1.0000 -1.0000 0228276 1576155732.00 151.5593 60.0024 32.0000 1.9813 1.9826 416.0804 416.4082 0.0494 -1.0000 -1.0000 0228339 1576155732.10 151.5593 60.0024 32.0000 1.9821 1.9834 416.0634 416.3907 0.0494 -1.0000 -1.0000 0228417 1576155732.20 151.5593 60.0024 32.0000 1.9825 1.9838 415.9559 416.2838 0.0495 -1.0000 -1.0000 0228542 1576155732.30 151.5593 60.0024 32.0000 1.9824 1.9836 416.1699 416.4984 0.0495 -1.0000 -1.0000 0228620 1576155732.40 151.4930 60.0024 32.0000 1.9812 1.9825 416.0617 416.3896 0.0494 -1.0000 -1.0000 0228667 1576155732.50 151.4579 60.0024 32.0000 1.9821 1.9834 415.9943 416.3224 0.0495 -1.0000 -1.0000 0228745 1576155732.60 151.4579 60.0024 32.0000 1.9820 1.9833 415.9174 416.2454 0.0495 -1.0000 -1.0000 0228808 1576155732.70 151.4579 60.0024 32.0000 1.9814 1.9826 416.0512 416.3789 0.0495 -1.0000 -1.0000 0228886 1576155732.80 151.4579 60.0024 32.0000 1.9807 1.9820 416.1797 416.5080 0.0495 -1.0000 -1.0000 0229058 1576155732.90 151.4579 60.0024 32.0000 1.9818 1.9831 416.1646 416.4921 0.0494 -1.0000 -1.0000 0229120 1576155733.00 151.4590 60.0024 32.0000 1.9824 1.9837 415.9476 416.2748 0.0494 -1.0000 -1.0000 0229198 1576155733.10 151.4590 60.0024 32.0000 1.9817 1.9829 416.0150 416.3430 0.0495 -1.0000 -1.0000 0229245 1576155733.20 151.4590 60.0024 32.0000 1.9811 1.9823 416.0402 416.3667 0.0492 -1.0000 -1.0000 0229323 1576155733.30 151.4590 60.0024 32.0000 1.9805 1.9818 416.0616 416.3881 0.0492 -1.0000 -1.0000 0230042 1576155733.40 151.4590 60.0024 32.0000 1.9809 1.9822 415.9833 416.3100 0.0493 -1.0000 -1.0000 0230104 1576155733.50 151.5292 60.0024 32.0000 1.9816 1.9828 415.8830 416.2106 0.0494 -1.0000 -1.0000 0230167 1576155733.60 151.5292 60.0024 32.0000 1.9813 1.9826 416.0064 416.3333 0.0493 -1.0000 -1.0000 0230229 1576155733.70 151.5292 60.0024 32.0000 1.9814 1.9827 416.0873 416.4140 0.0493 -1.0000 -1.0000 0230292 1576155733.80 151.5292 60.0024 32.0000 1.9809 1.9822 415.9571 416.2849 0.0495 -1.0000 -1.0000 0230370 1576155733.90 151.5292 60.0024 32.0000 1.9817 1.9830 415.8652 416.1929 0.0494 -1.0000 -1.0000 0230433 1576155734.00 151.5134 60.0024 32.0000 1.9813 1.9826 416.0064 416.3334 0.0493 -1.0000 -1.0000 0230511 1576155734.10 151.4132 60.0024 32.0000 1.9809 1.9821 416.1347 416.4620 0.0493 -1.0000 -1.0000 0230573 1576155734.20 151.4132 60.0024 32.0000 1.9813 1.9826 415.9377 416.2640 0.0492 -1.0000 -1.0000 0230636 1576155734.30 151.4132 60.0024 32.0000 1.9815 1.9828 415.8115 416.1375 0.0492 -1.0000 -1.0000 0230776 1576155734.40 151.4132 60.0024 32.0000 1.9811 1.9824 416.0385 416.3638 0.0491 -1.0000 -1.0000 0230839 1576155734.50 151.4132 60.0024 32.0000 1.9807 1.9819 416.1661 416.4925 0.0492 -1.0000 -1.0000 0230901 1576155734.60 151.4938 60.0024 32.0000 1.9821 1.9834 415.9319 416.2580 0.0492 -1.0000 -1.0000 0230979 1576155734.70 151.4938 60.0024 32.0000 1.9818 1.9831 415.8900 416.2168 0.0493 -1.0000 -1.0000 0231042 1576155734.80 151.4938 60.0024 32.0000 1.9809 1.9822 416.1761 416.5021 0.0491 -1.0000 -1.0000 0231276 1576155734.90 151.4938 60.0024 32.0000 1.9822 1.9835 416.1312 416.4573 0.0492 -1.0000 -1.0000 0231339 1576155735.00 151.4938 60.0024 32.0000 1.9827 1.9839 415.9423 416.2679 0.0491 -1.0000 -1.0000 0231401 1576155735.10 151.5373 60.0021 32.0000 1.9818 1.9831 415.9919 416.3177 0.0492 -1.0000 -1.0000 0231464 1576155735.20 151.5412 60.0020 32.0000 1.9809 1.9822 416.1574 416.4842 0.0492 -1.0000 -1.0000 0231542 1576155735.30 151.5412 60.0020 32.0000 1.9810 1.9823 416.1677 416.4934 0.0492 -1.0000 -1.0000 0232027 1576155735.40 151.5412 60.0020 32.0000 1.9815 1.9828 416.0498 416.3750 0.0490 -1.0000 -1.0000 0232089 1576155735.50 151.5412 60.0020 32.0000 1.9813 1.9825 415.9482 416.2739 0.0491 -1.0000 -1.0000 0232167 1576155735.60 151.5368 60.0020 32.0000 1.9813 1.9825 416.0198 416.3448 0.0491 -1.0000 -1.0000 0232229 1576155735.70 151.4926 60.0020 32.0000 1.9813 1.9825 416.0044 416.3300 0.0491 -1.0000 -1.0000 0232292 1576155735.80 151.4926 60.0020 32.0000 1.9815 1.9828 416.0082 416.3343 0.0492 -1.0000 -1.0000 0232527 1576155735.90 151.4926 60.0020 32.0000 1.9817 1.9830 415.9169 416.2438 0.0493 -1.0000 -1.0000 0232589 1576155736.00 151.4926 60.0020 32.0000 1.9820 1.9833 416.0325 416.3584 0.0490 -1.0000 -1.0000 0232651 1576155736.10 151.4926 60.0020 32.0000 1.9821 1.9834 416.1050 416.4299 0.0490 -1.0000 -1.0000 0232886 1576155736.20 151.4663 60.0020 32.0000 1.9809 1.9822 415.9837 416.3089 0.0490 -1.0000 -1.0000 0232948 1576155736.30 151.4663 60.0020 32.0000 1.9822 1.9835 415.9391 416.2640 0.0490 -1.0000 -1.0000 0233027 1576155736.40 151.4663 60.0020 32.0000 1.9822 1.9835 416.0254 416.3495 0.0488 -1.0000 -1.0000 0233089 1576155736.50 151.4663 60.0020 32.0000 1.9809 1.9821 416.1982 416.5221 0.0489 -1.0000 -1.0000 0233151 1576155736.60 151.4663 60.0020 32.0000 1.9811 1.9824 416.1367 416.4619 0.0491 -1.0000 -1.0000 0233214 1576155736.70 151.4698 60.0020 32.0000 1.9815 1.9827 416.0317 416.3562 0.0489 -1.0000 -1.0000 0233276 1576155736.80 151.5036 60.0020 32.0000 1.9812 1.9825 415.9683 416.2931 0.0490 -1.0000 -1.0000 0233339 1576155736.90 151.5036 60.0020 32.0000 1.9798 1.9811 416.1661 416.4910 0.0489 -1.0000 -1.0000 0234058 1576155737.00 151.5036 60.0020 32.0000 1.9808 1.9820 416.1998 416.5236 0.0488 -1.0000 -1.0000 0234120 1576155737.10 151.5036 60.0020 32.0000 1.9808 1.9821 415.9359 416.2597 0.0488 -1.0000 -1.0000 0234183 1576155737.20 151.5036 60.0020 32.0000 1.9814 1.9826 415.9814 416.3046 0.0487 -1.0000 -1.0000 0234245 1576155737.30 151.5204 60.0020 32.0000 1.9811 1.9823 416.0516 416.3754 0.0489 -1.0000 -1.0000 0234323 1576155737.40 151.5204 60.0020 32.0000 1.9816 1.9829 416.1382 416.4624 0.0489 -1.0000 -1.0000 0234386 1576155737.50 151.5204 60.0020 32.0000 1.9813 1.9826 416.1145 416.4383 0.0487 -1.0000 -1.0000 0234448 1576155737.60 151.5204 60.0020 32.0000 1.9816 1.9828 415.9690 416.2935 0.0489 -1.0000 -1.0000 0234511 1576155737.70 151.5204 60.0020 32.0000 1.9818 1.9831 415.9654 416.2885 0.0487 -1.0000 -1.0000 0234573 1576155737.80 151.4934 60.0020 32.0000 1.9815 1.9827 416.1176 416.4407 0.0488 -1.0000 -1.0000 0234651 1576155737.90 151.4835 60.0020 32.0000 1.9818 1.9831 416.1688 416.4930 0.0489 -1.0000 -1.0000 0234714 1576155738.00 151.4835 60.0020 32.0000 1.9815 1.9827 416.0844 416.4082 0.0488 -1.0000 -1.0000 0234776 1576155738.10 151.4835 60.0020 32.0000 1.9806 1.9819 416.1674 416.4915 0.0489 -1.0000 -1.0000 0234854 1576155738.20 151.4835 60.0020 32.0000 1.9817 1.9829 416.1188 416.4420 0.0487 -1.0000 -1.0000 0234917 1576155738.30 151.4835 60.0020 32.0000 1.9817 1.9829 415.9386 416.2623 0.0488 -1.0000 -1.0000 0234979 1576155738.40 151.4886 60.0020 32.0000 1.9809 1.9822 416.1135 416.4362 0.0486 -1.0000 -1.0000 0235042 1576155738.50 151.4886 60.0020 32.0000 1.9814 1.9827 416.1611 416.4837 0.0486 -1.0000 -1.0000 0235104 1576155738.60 151.4886 60.0020 32.0000 1.9813 1.9826 416.1983 416.5217 0.0488 -1.0000 -1.0000 0235183 1576155738.70 151.4886 60.0020 32.0000 1.9814 1.9827 416.0635 416.3877 0.0489 -1.0000 -1.0000 0235245 1576155738.80 151.4886 60.0020 32.0000 1.9811 1.9824 415.9502 416.2729 0.0486 -1.0000 -1.0000 0235308 1576155738.90 151.4886 60.0020 32.0000 1.9812 1.9825 416.1544 416.4764 0.0486 -1.0000 -1.0000 0235386 1576155739.00 151.4587 60.0020 32.0000 1.9809 1.9822 416.0771 416.3990 0.0486 -1.0000 -1.0000 0235448 1576155739.10 151.4332 60.0020 32.0000 1.9818 1.9830 416.0601 416.3826 0.0486 -1.0000 -1.0000 0235495 1576155739.20 151.4332 60.0020 32.0000 1.9813 1.9826 416.1315 416.4545 0.0487 -1.0000 -1.0000 0235573 1576155739.30 151.4332 60.0020 32.0000 1.9810 1.9823 416.2239 416.5465 0.0487 -1.0000 -1.0000 0235636 1576155739.40 151.4332 60.0020 32.0000 1.9817 1.9829 416.1145 416.4381 0.0488 -1.0000 -1.0000 0235698 1576155739.50 151.4332 60.0020 32.0000 1.9814 1.9827 415.9425 416.2647 0.0485 -1.0000 -1.0000 0235792 1576155739.60 151.4593 60.0022 32.0000 1.9816 1.9829 415.9663 416.2884 0.0486 -1.0000 -1.0000 0235854 1576155739.70 151.4593 60.0022 32.0000 1.9810 1.9823 416.2461 416.5689 0.0486 -1.0000 -1.0000 0235917 1576155739.80 151.4593 60.0022 32.0000 1.9820 1.9832 416.1199 416.4432 0.0488 -1.0000 -1.0000 0235979 1576155739.90 151.4593 60.0022 32.0000 1.9819 1.9832 415.9861 416.3080 0.0485 -1.0000 -1.0000 0236042 1576155740.00 151.4593 60.0022 32.0000 1.9817 1.9829 415.9952 416.3176 0.0486 -1.0000 -1.0000 0236323 1576155740.10 151.5705 60.0022 32.0000 1.9809 1.9822 416.1548 416.4776 0.0486 -1.0000 -1.0000 0236386 1576155740.20 151.5961 60.0022 32.0000 1.9808 1.9821 416.1797 416.5023 0.0486 -1.0000 -1.0000 0236448 1576155740.30 151.5961 60.0022 32.0000 1.9819 1.9832 415.9271 416.2481 0.0485 -1.0000 -1.0000 0236527 1576155740.40 151.5961 60.0022 32.0000 1.9813 1.9826 416.1532 416.4756 0.0487 -1.0000 -1.0000 0236589 1576155740.50 151.5961 60.0022 32.0000 1.9818 1.9831 416.1492 416.4713 0.0485 -1.0000 -1.0000 0237058 1576155740.60 151.5961 60.0022 32.0000 1.9822 1.9835 416.0211 416.3429 0.0486 -1.0000 -1.0000 0237136 1576155740.70 151.4879 60.0022 32.0000 1.9812 1.9825 416.0134 416.3358 0.0486 -1.0000 -1.0000 0237401 1576155740.80 151.4879 60.0022 32.0000 1.9815 1.9827 416.0920 416.4143 0.0487 -1.0000 -1.0000 0237464 1576155740.90 151.4879 60.0022 32.0000 1.9814 1.9827 416.2355 416.5577 0.0486 -1.0000 -1.0000 0237542 1576155741.00 151.4879 60.0022 32.0000 1.9831 1.9844 416.1112 416.4339 0.0486 -1.0000 -1.0000 0237604 1576155741.10 151.4879 60.0022 32.0000 1.9818 1.9831 415.9826 416.3051 0.0487 -1.0000 -1.0000 0237667 1576155741.20 151.5057 60.0022 32.0000 1.9811 1.9823 416.2128 416.5358 0.0486 -1.0000 -1.0000 0237745 1576155741.30 151.5057 60.0022 32.0000 1.9810 1.9822 416.2012 416.5228 0.0485 -1.0000 -1.0000 0237808 1576155741.40 151.5057 60.0022 32.0000 1.9815 1.9827 416.1468 416.4689 0.0486 -1.0000 -1.0000 0237870 1576155741.50 151.5057 60.0022 32.0000 1.9818 1.9830 416.0505 416.3721 0.0485 -1.0000 -1.0000 0238058 1576155741.60 151.5057 60.0022 32.0000 1.9813 1.9826 416.0369 416.3594 0.0486 -1.0000 -1.0000 0238120 1576155741.70 151.4955 60.0022 32.0000 1.9813 1.9825 416.1678 416.4902 0.0485 -1.0000 -1.0000 0238183 1576155741.80 151.4630 60.0022 32.0000 1.9823 1.9836 415.9772 416.2990 0.0485 -1.0000 -1.0000 0238261 1576155741.90 151.4630 60.0022 32.0000 1.9814 1.9827 415.8823 416.2042 0.0485 -1.0000 -1.0000 0238323 1576155742.00 151.4630 60.0022 32.0000 1.9809 1.9821 416.0774 416.3992 0.0485 -1.0000 -1.0000 0238511 1576155742.10 151.4630 60.0022 32.0000 1.9800 1.9813 416.1109 416.4325 0.0485 -1.0000 -1.0000 0238589 1576155742.20 151.4630 60.0022 32.0000 1.9809 1.9821 415.9209 416.2427 0.0485 -1.0000 -1.0000 0238651 1576155742.30 151.3717 60.0022 32.0000 1.9818 1.9831 415.8652 416.1868 0.0485 -1.0000 -1.0000 0238714 1576155742.40 151.3717 60.0022 32.0000 1.9810 1.9823 415.9866 416.3081 0.0485 -1.0000 -1.0000 0238776 1576155742.50 151.3717 60.0022 32.0000 1.9803 1.9816 416.1611 416.4815 0.0484 -1.0000 -1.0000 0239011 1576155742.60 151.3717 60.0022 32.0000 1.9820 1.9832 415.8980 416.2194 0.0485 -1.0000 -1.0000 0239073 1576155742.70 151.3717 60.0022 32.0000 1.9818 1.9830 415.9459 416.2672 0.0485 -1.0000 -1.0000 0239136 1576155742.80 151.3717 60.0022 32.0000 1.9814 1.9826 416.1368 416.4587 0.0485 -1.0000 -1.0000 0239214 1576155742.90 151.4607 60.0022 32.0000 1.9814 1.9826 416.0351 416.3566 0.0483 -1.0000 -1.0000 0239276 1576155743.00 151.4607 60.0022 32.0000 1.9815 1.9828 415.9083 416.2294 0.0485 -1.0000 -1.0000 0239339 1576155743.10 151.4607 60.0022 32.0000 1.9824 1.9836 415.9309 416.2528 0.0486 -1.0000 -1.0000 0239401 1576155743.20 151.4607 60.0022 32.0000 1.9812 1.9825 416.0803 416.4020 0.0485 -1.0000 -1.0000 0239479 1576155743.30 151.4607 60.0022 32.0000 1.9813 1.9825 416.1879 416.5090 0.0484 -1.0000 -1.0000 0239542 1576155743.40 151.4780 60.0022 32.0000 1.9819 1.9832 416.0066 416.3271 0.0483 -1.0000 -1.0000 0239604 1576155743.50 151.5257 60.0022 32.0000 1.9820 1.9832 415.9300 416.2519 0.0486 -1.0000 -1.0000 0239667 1576155743.60 151.5257 60.0022 32.0000 1.9809 1.9821 416.0157 416.3373 0.0484 -1.0000 -1.0000 0240308 1576155743.70 151.5257 60.0022 32.0000 1.9820 1.9832 416.0423 416.3635 0.0485 -1.0000 -1.0000 0240370 1576155743.80 151.5257 60.0022 32.0000 1.9825 1.9837 415.8947 416.2153 0.0484 -1.0000 -1.0000 0240448 1576155743.90 151.5257 60.0022 32.0000 1.9822 1.9835 415.9078 416.2293 0.0485 -1.0000 -1.0000 0240511 1576155744.00 151.3939 60.0022 32.0000 1.9814 1.9827 416.0493 416.3712 0.0485 -1.0000 -1.0000 0240573 1576155744.10 151.3939 60.0022 32.0000 1.9809 1.9821 416.0551 416.3761 0.0484 -1.0000 -1.0000 0240761 1576155744.20 151.3939 60.0022 32.0000 1.9814 1.9827 416.0207 416.3423 0.0485 -1.0000 -1.0000 0240823 1576155744.30 151.3939 60.0022 32.0000 1.9826 1.9839 415.9244 416.2449 0.0483 -1.0000 -1.0000 0240886 1576155744.40 151.3939 60.0022 32.0000 1.9822 1.9834 416.0541 416.3753 0.0485 -1.0000 -1.0000 0240948 1576155744.50 151.4534 60.0022 32.0000 1.9818 1.9830 416.2011 416.5220 0.0484 -1.0000 -1.0000 0241011 1576155744.60 151.4585 60.0022 32.0000 1.9823 1.9836 416.0737 416.3944 0.0483 -1.0000 -1.0000 0241245 1576155744.70 151.4585 60.0022 32.0000 1.9822 1.9834 415.9519 416.2723 0.0484 -1.0000 -1.0000 0241308 1576155744.80 151.4585 60.0022 32.0000 1.9816 1.9829 416.0240 416.3457 0.0485 -1.0000 -1.0000 0241370 1576155744.90 151.4585 60.0022 32.0000 1.9810 1.9823 416.2131 416.5354 0.0486 -1.0000 -1.0000 0241448 1576155745.00 151.4585 60.0022 32.0000 1.9819 1.9832 416.0372 416.3590 0.0485 -1.0000 -1.0000 0241527 1576155745.10 151.5656 60.0028 32.0000 1.9822 1.9834 415.9162 416.2375 0.0485 -1.0000 -1.0000 0241745 1576155745.20 151.5656 60.0028 32.0000 1.9822 1.9835 416.1683 416.4898 0.0485 -1.0000 -1.0000 0241823 1576155745.30 151.5656 60.0028 32.0000 1.9810 1.9823 416.1742 416.4956 0.0484 -1.0000 -1.0000 0241886 1576155745.40 151.5656 60.0028 32.0000 1.9815 1.9827 416.0754 416.3965 0.0484 -1.0000 -1.0000 0241948 1576155745.50 151.5656 60.0028 32.0000 1.9825 1.9838 415.9260 416.2472 0.0485 -1.0000 -1.0000 0242042 1576155745.60 151.4052 60.0028 32.0000 1.9815 1.9828 415.9834 416.3045 0.0484 -1.0000 -1.0000 0242261 1576155745.70 151.4052 60.0028 32.0000 1.9815 1.9828 416.0623 416.3830 0.0484 -1.0000 -1.0000 0242323 1576155745.80 151.4052 60.0028 32.0000 1.9813 1.9826 416.2020 416.5230 0.0484 -1.0000 -1.0000 0242401 1576155745.90 151.4052 60.0028 32.0000 1.9821 1.9833 416.1559 416.4773 0.0485 -1.0000 -1.0000 0242464 1576155746.00 151.4052 60.0028 32.0000 1.9821 1.9833 416.2091 416.5311 0.0485 -1.0000 -1.0000 0242527 1576155746.10 151.4230 60.0028 32.0000 1.9810 1.9822 416.2286 416.5502 0.0484 -1.0000 -1.0000 0242604 1576155746.20 151.4945 60.0028 32.0000 1.9823 1.9836 416.2483 416.5695 0.0485 -1.0000 -1.0000 0242667 1576155746.30 151.4945 60.0028 32.0000 1.9819 1.9832 416.1917 416.5127 0.0484 -1.0000 -1.0000 0242730 1576155746.40 151.4945 60.0028 32.0000 1.9816 1.9828 416.1148 416.4355 0.0484 -1.0000 -1.0000 0242792 1576155746.50 151.4945 60.0028 32.0000 1.9811 1.9824 416.1605 416.4810 0.0483 -1.0000 -1.0000 0242854 1576155746.60 151.4945 60.0028 32.0000 1.9818 1.9831 416.1344 416.4565 0.0486 -1.0000 -1.0000 0242933 1576155746.70 151.4591 60.0028 32.0000 1.9821 1.9833 416.1031 416.4244 0.0484 -1.0000 -1.0000 0243261 1576155746.80 151.4591 60.0028 32.0000 1.9813 1.9826 416.0979 416.4182 0.0483 -1.0000 -1.0000 0243323 1576155746.90 151.4591 60.0028 32.0000 1.9811 1.9823 416.2858 416.6072 0.0484 -1.0000 -1.0000 0243386 1576155747.00 151.4591 60.0028 32.0000 1.9808 1.9821 416.1959 416.5162 0.0483 -1.0000 -1.0000 0243448 1576155747.10 151.4591 60.0028 32.0000 1.9816 1.9828 416.0902 416.4108 0.0484 -1.0000 -1.0000 0243573 1576155747.20 151.4592 60.0028 32.0000 1.9812 1.9824 416.1141 416.4353 0.0484 -1.0000 -1.0000 0243870 1576155747.30 151.4593 60.0028 32.0000 1.9811 1.9823 416.1908 416.5124 0.0485 -1.0000 -1.0000 0243933 1576155747.40 151.4593 60.0028 32.0000 1.9822 1.9834 416.0754 416.3973 0.0485 -1.0000 -1.0000 0244011 1576155747.50 151.4593 60.0028 32.0000 1.9822 1.9835 415.9761 416.2973 0.0484 -1.0000 -1.0000 0244073 1576155747.60 151.4593 60.0028 32.0000 1.9809 1.9822 416.1153 416.4362 0.0484 -1.0000 -1.0000 0244136 1576155747.70 151.4593 60.0028 32.0000 1.9809 1.9822 416.1906 416.5118 0.0485 -1.0000 -1.0000 0244198 1576155747.80 151.4904 60.0028 32.0000 1.9815 1.9827 416.1287 416.4505 0.0485 -1.0000 -1.0000 0244276 1576155747.90 151.4904 60.0028 32.0000 1.9817 1.9829 416.0678 416.3891 0.0484 -1.0000 -1.0000 0244339 1576155748.00 151.4904 60.0028 32.0000 1.9814 1.9826 416.0631 416.3840 0.0484 -1.0000 -1.0000 0244401 1576155748.10 151.4904 60.0028 32.0000 1.9813 1.9825 416.1524 416.4736 0.0485 -1.0000 -1.0000 0244479 1576155748.20 151.4904 60.0028 32.0000 1.9819 1.9831 416.0916 416.4131 0.0485 -1.0000 -1.0000 0244558 1576155748.30 151.5283 60.0028 32.0000 1.9822 1.9835 416.0088 416.3305 0.0485 -1.0000 -1.0000 0244620 1576155748.40 151.5365 60.0028 32.0000 1.9808 1.9820 416.1202 416.4409 0.0483 -1.0000 -1.0000 0244683 1576155748.50 151.5365 60.0028 32.0000 1.9810 1.9823 416.1660 416.4873 0.0485 -1.0000 -1.0000 0244776 1576155748.60 151.5365 60.0028 32.0000 1.9812 1.9825 416.1508 416.4718 0.0484 -1.0000 -1.0000 0244839 1576155748.70 151.5365 60.0028 32.0000 1.9818 1.9830 415.9003 416.2211 0.0484 -1.0000 -1.0000 0245073 1576155748.80 151.5365 60.0028 32.0000 1.9815 1.9828 415.9168 416.2365 0.0482 -1.0000 -1.0000 0245136 1576155748.90 151.4766 60.0028 32.0000 1.9808 1.9820 416.1179 416.4377 0.0483 -1.0000 -1.0000 0245214 1576155749.00 151.4766 60.0028 32.0000 1.9819 1.9831 416.0257 416.3475 0.0485 -1.0000 -1.0000 0245276 1576155749.10 151.4766 60.0028 32.0000 1.9819 1.9832 415.9467 416.2683 0.0485 -1.0000 -1.0000 0245339 1576155749.20 151.4766 60.0028 32.0000 1.9826 1.9839 415.9916 416.3125 0.0484 -1.0000 -1.0000 0245839 1576155749.30 151.4766 60.0028 32.0000 1.9816 1.9828 416.0946 416.4160 0.0485 -1.0000 -1.0000 0245901 1576155749.40 151.5686 60.0028 32.0000 1.9807 1.9819 416.0803 416.4022 0.0485 -1.0000 -1.0000 0245964 1576155749.50 151.5817 60.0028 32.0000 1.9820 1.9833 415.8983 416.2197 0.0485 -1.0000 -1.0000 0246027 1576155749.60 151.5817 60.0028 32.0000 1.9815 1.9827 416.0575 416.3788 0.0484 -1.0000 -1.0000 0246089 1576155749.70 151.5817 60.0028 32.0000 1.9811 1.9823 416.1216 416.4428 0.0485 -1.0000 -1.0000 0246276 1576155749.80 151.5817 60.0028 32.0000 1.9817 1.9829 415.9090 416.2304 0.0485 -1.0000 -1.0000 0246339 1576155749.90 151.5688 60.0028 32.0000 1.9816 1.9829 415.8592 416.1804 0.0485 -1.0000 -1.0000 0246401 1576155750.00 151.5118 60.0028 32.0000 1.9819 1.9831 415.9018 416.2232 0.0484 -1.0000 -1.0000 0246464 1576155750.10 151.5118 60.0028 32.0000 1.9808 1.9820 416.0759 416.3968 0.0484 -1.0000 -1.0000 0246683 1576155750.20 151.5118 60.0028 32.0000 1.9813 1.9825 416.1296 416.4504 0.0484 -1.0000 -1.0000 0246745 1576155750.30 151.5118 60.0028 32.0000 1.9812 1.9825 415.9730 416.2942 0.0485 -1.0000 -1.0000 0246839 1576155750.40 151.5118 60.0028 32.0000 1.9814 1.9827 415.9805 416.3029 0.0486 -1.0000 -1.0000 0246901 1576155750.50 151.5118 60.0028 32.0000 1.9806 1.9819 415.9993 416.3202 0.0484 -1.0000 -1.0000 0246964 1576155750.60 151.4762 60.0028 32.0000 1.9811 1.9824 416.0690 416.3904 0.0485 -1.0000 -1.0000 0247042 1576155750.70 151.4762 60.0028 32.0000 1.9818 1.9830 415.8761 416.1975 0.0485 -1.0000 -1.0000 0247104 1576155750.80 151.4762 60.0028 32.0000 1.9824 1.9837 415.9751 416.2966 0.0485 -1.0000 -1.0000 0247276 1576155750.90 151.4762 60.0028 32.0000 1.9814 1.9827 416.1321 416.4535 0.0485 -1.0000 -1.0000 0247354 1576155751.00 151.4762 60.0028 32.0000 1.9820 1.9832 416.0301 416.3520 0.0486 -1.0000 -1.0000 0247417 1576155751.10 151.4807 60.0028 32.0000 1.9827 1.9840 415.9653 416.2861 0.0484 -1.0000 -1.0000 0247479 1576155751.20 151.4848 60.0028 32.0000 1.9818 1.9830 416.0474 416.3694 0.0486 -1.0000 -1.0000 0247542 1576155751.30 151.4848 60.0028 32.0000 1.9810 1.9823 416.0673 416.3888 0.0484 -1.0000 -1.0000 0247776 1576155751.40 151.4848 60.0028 32.0000 1.9812 1.9824 416.0232 416.3448 0.0485 -1.0000 -1.0000 0247839 1576155751.50 151.4848 60.0028 32.0000 1.9821 1.9833 415.9369 416.2594 0.0486 -1.0000 -1.0000 0247917 1576155751.60 151.4848 60.0028 32.0000 1.9816 1.9829 415.8762 416.1975 0.0485 -1.0000 -1.0000 0247979 1576155751.70 151.5239 60.0028 32.0000 1.9820 1.9832 416.0168 416.3381 0.0485 -1.0000 -1.0000 0248042 1576155751.80 151.5239 60.0028 32.0000 1.9816 1.9829 415.9652 416.2860 0.0484 -1.0000 -1.0000 0248292 1576155751.90 151.5239 60.0028 32.0000 1.9818 1.9831 415.9919 416.3134 0.0484 -1.0000 -1.0000 0248354 1576155752.00 151.5239 60.0028 32.0000 1.9816 1.9829 416.1208 416.4424 0.0486 -1.0000 -1.0000 0248417 1576155752.10 151.5239 60.0028 32.0000 1.9812 1.9825 416.2092 416.5319 0.0486 -1.0000 -1.0000 0248479 1576155752.20 151.4693 60.0028 32.0000 1.9820 1.9832 416.0797 416.4008 0.0484 -1.0000 -1.0000 0248542 1576155752.30 151.4693 60.0028 32.0000 1.9825 1.9837 415.9236 416.2450 0.0486 -1.0000 -1.0000 0248792 1576155752.40 151.4693 60.0028 32.0000 1.9823 1.9836 415.9870 416.3081 0.0485 -1.0000 -1.0000 0248854 1576155752.50 151.4693 60.0028 32.0000 1.9812 1.9825 416.1542 416.4771 0.0486 -1.0000 -1.0000 0248917 1576155752.60 151.4693 60.0028 32.0000 1.9809 1.9822 416.1005 416.4222 0.0485 -1.0000 -1.0000 0248979 1576155752.70 151.4693 60.0028 32.0000 1.9823 1.9835 416.0301 416.3522 0.0486 -1.0000 -1.0000 0249042 1576155752.80 151.5424 60.0028 32.0000 1.9826 1.9839 416.0991 416.4210 0.0485 -1.0000 -1.0000 0249104 1576155752.90 151.5424 60.0028 32.0000 1.9817 1.9830 416.3478 416.6703 0.0487 -1.0000 -1.0000 0249761 1576155753.00 151.5424 60.0028 32.0000 1.9823 1.9835 416.2881 416.6109 0.0486 -1.0000 -1.0000 0249823 1576155753.10 151.5424 60.0028 32.0000 1.9829 1.9841 416.2915 416.6130 0.0485 -1.0000 -1.0000 0249886 1576155753.20 151.5424 60.0028 32.0000 1.9819 1.9832 416.4076 416.7298 0.0485 -1.0000 -1.0000 0249964 1576155753.30 151.5694 60.0028 32.0000 1.9811 1.9823 416.3787 416.7009 0.0485 -1.0000 -1.0000 0250027 1576155753.40 151.5694 60.0028 32.0000 1.9816 1.9828 416.0623 416.3839 0.0485 -1.0000 -1.0000 0250089 1576155753.50 151.5694 60.0028 32.0000 1.9827 1.9840 416.0068 416.3294 0.0486 -1.0000 -1.0000 0250167 1576155753.60 151.5694 60.0028 32.0000 1.9818 1.9831 416.0781 416.4008 0.0487 -1.0000 -1.0000 0250229 1576155753.70 151.5694 60.0028 32.0000 1.9815 1.9828 416.1705 416.4933 0.0486 -1.0000 -1.0000 0250292 1576155753.80 151.5390 60.0028 32.0000 1.9817 1.9830 416.0152 416.3366 0.0485 -1.0000 -1.0000 0250354 1576155753.90 151.4803 60.0028 32.0000 1.9816 1.9829 416.0039 416.3264 0.0487 -1.0000 -1.0000 0250792 1576155754.00 151.4803 60.0028 32.0000 1.9816 1.9829 416.1558 416.4786 0.0486 -1.0000 -1.0000 0250964 1576155754.10 151.4803 60.0028 32.0000 1.9820 1.9833 416.2007 416.5226 0.0485 -1.0000 -1.0000 0251073 1576155754.20 151.4803 60.0028 32.0000 1.9822 1.9835 416.0764 416.3974 0.0484 -1.0000 -1.0000 0251136 1576155754.30 151.4803 60.0028 32.0000 1.9814 1.9826 416.0580 416.3799 0.0486 -1.0000 -1.0000 0251198 1576155754.40 151.5216 60.0028 32.0000 1.9809 1.9821 416.2256 416.5477 0.0485 -1.0000 -1.0000 0251261 1576155754.50 151.5216 60.0028 32.0000 1.9813 1.9825 416.2317 416.5541 0.0486 -1.0000 -1.0000 0251324 1576155754.60 151.5216 60.0028 32.0000 1.9821 1.9834 416.0784 416.4000 0.0485 -1.0000 -1.0000 0251401 1576155754.70 151.5216 60.0028 32.0000 1.9812 1.9824 415.9027 416.2241 0.0485 -1.0000 -1.0000 0251464 1576155754.80 151.5216 60.0028 32.0000 1.9812 1.9825 416.2217 416.5430 0.0484 -1.0000 -1.0000 0251527 1576155754.90 151.5201 60.0031 32.0000 1.9815 1.9827 416.3032 416.6252 0.0486 -1.0000 -1.0000 0251604 1576155755.00 151.5195 60.0032 32.0000 1.9824 1.9836 416.2277 416.5505 0.0487 -1.0000 -1.0000 0251667 1576155755.10 151.5195 60.0032 32.0000 1.9822 1.9835 416.0776 416.3999 0.0486 -1.0000 -1.0000 0251730 1576155755.20 151.5195 60.0032 32.0000 1.9812 1.9825 416.1928 416.5150 0.0486 -1.0000 -1.0000 0251792 1576155755.30 151.5195 60.0032 32.0000 1.9811 1.9824 416.1668 416.4894 0.0486 -1.0000 -1.0000 0251854 1576155755.40 151.4309 60.0032 32.0000 1.9818 1.9830 415.9078 416.2299 0.0486 -1.0000 -1.0000 0251917 1576155755.50 151.4309 60.0032 32.0000 1.9818 1.9831 416.0423 416.3636 0.0484 -1.0000 -1.0000 0251995 1576155755.60 151.4309 60.0032 32.0000 1.9811 1.9824 416.1579 416.4795 0.0485 -1.0000 -1.0000 0252058 1576155755.70 151.4309 60.0032 32.0000 1.9814 1.9826 416.2142 416.5364 0.0486 -1.0000 -1.0000 0252120 1576155755.80 151.4309 60.0032 32.0000 1.9817 1.9829 416.0873 416.4089 0.0485 -1.0000 -1.0000 0252198 1576155755.90 151.4309 60.0032 32.0000 1.9817 1.9830 415.9375 416.2596 0.0487 -1.0000 -1.0000 0252261 1576155756.00 151.5205 60.0032 32.0000 1.9817 1.9830 415.9993 416.3213 0.0486 -1.0000 -1.0000 0252323 1576155756.10 151.5205 60.0032 32.0000 1.9810 1.9822 416.1542 416.4761 0.0485 -1.0000 -1.0000 0252386 1576155756.20 151.5205 60.0032 32.0000 1.9812 1.9824 416.0954 416.4179 0.0487 -1.0000 -1.0000 0252448 1576155756.30 151.5205 60.0032 32.0000 1.9818 1.9831 415.9797 416.3015 0.0485 -1.0000 -1.0000 0252526 1576155756.40 151.5205 60.0032 32.0000 1.9812 1.9824 416.1307 416.4523 0.0485 -1.0000 -1.0000 0252589 1576155756.50 151.5415 60.0032 32.0000 1.9817 1.9829 416.1084 416.4303 0.0486 -1.0000 -1.0000 0252824 1576155756.60 151.5813 60.0032 32.0000 1.9818 1.9831 416.0084 416.3304 0.0486 -1.0000 -1.0000 0252901 1576155756.70 151.5813 60.0032 32.0000 1.9822 1.9834 415.9514 416.2736 0.0486 -1.0000 -1.0000 0252964 1576155756.80 151.5813 60.0032 32.0000 1.9816 1.9828 416.0261 416.3480 0.0485 -1.0000 -1.0000 0253027 1576155756.90 151.5813 60.0032 32.0000 1.9816 1.9829 416.1114 416.4336 0.0486 -1.0000 -1.0000 0253089 1576155757.00 151.5813 60.0032 32.0000 1.9826 1.9838 416.0956 416.4183 0.0486 -1.0000 -1.0000 0253339 1576155757.10 151.4481 60.0032 32.0000 1.9817 1.9829 415.9640 416.2860 0.0486 -1.0000 -1.0000 0253386 1576155757.20 151.4264 60.0032 32.0000 1.9809 1.9821 416.0760 416.3977 0.0485 -1.0000 -1.0000 0253464 1576155757.30 151.4264 60.0032 32.0000 1.9810 1.9822 416.1695 416.4913 0.0485 -1.0000 -1.0000 0253526 1576155757.40 151.4264 60.0032 32.0000 1.9816 1.9829 416.1568 416.4789 0.0486 -1.0000 -1.0000 0253589 1576155757.50 151.4264 60.0032 32.0000 1.9814 1.9827 416.0790 416.4014 0.0486 -1.0000 -1.0000 0253995 1576155757.60 151.4468 60.0032 32.0000 1.9809 1.9821 416.2668 416.5880 0.0484 -1.0000 -1.0000 0254058 1576155757.70 151.5481 60.0032 32.0000 1.9811 1.9823 416.1799 416.5022 0.0486 -1.0000 -1.0000 0254120 1576155757.80 151.5481 60.0032 32.0000 1.9816 1.9829 416.0461 416.3679 0.0485 -1.0000 -1.0000 0254198 1576155757.90 151.5481 60.0032 32.0000 1.9812 1.9824 416.0798 416.4012 0.0484 -1.0000 -1.0000 0254261 1576155758.00 151.5481 60.0032 32.0000 1.9812 1.9825 416.2837 416.6054 0.0485 -1.0000 -1.0000 0254323 1576155758.10 151.5481 60.0032 32.0000 1.9811 1.9824 416.1899 416.5109 0.0484 -1.0000 -1.0000 0254401 1576155758.20 151.5310 60.0032 32.0000 1.9827 1.9840 416.0437 416.3659 0.0487 -1.0000 -1.0000 0254464 1576155758.30 151.5306 60.0032 32.0000 1.9813 1.9825 416.0817 416.4037 0.0485 -1.0000 -1.0000 0254527 1576155758.40 151.5306 60.0032 32.0000 1.9809 1.9822 416.2011 416.5229 0.0485 -1.0000 -1.0000 0254604 1576155758.50 151.5306 60.0032 32.0000 1.9815 1.9827 416.2469 416.5690 0.0486 -1.0000 -1.0000 0254776 1576155758.60 151.5306 60.0032 32.0000 1.9815 1.9828 416.2477 416.5698 0.0485 -1.0000 -1.0000 0254854 1576155758.70 151.5152 60.0032 32.0000 1.9812 1.9825 416.2731 416.5949 0.0485 -1.0000 -1.0000 0254917 1576155758.80 151.4793 60.0032 32.0000 1.9813 1.9826 416.2764 416.5977 0.0485 -1.0000 -1.0000 0254980 1576155758.90 151.4793 60.0032 32.0000 1.9817 1.9829 416.1883 416.5096 0.0485 -1.0000 -1.0000 0255058 1576155759.00 151.4793 60.0032 32.0000 1.9820 1.9833 416.0998 416.4205 0.0484 -1.0000 -1.0000 0255120 1576155759.10 151.4793 60.0032 32.0000 1.9816 1.9828 416.1670 416.4882 0.0484 -1.0000 -1.0000 0255292 1576155759.20 151.4793 60.0032 32.0000 1.9814 1.9826 416.2504 416.5718 0.0485 -1.0000 -1.0000 0255370 1576155759.30 151.6228 60.0032 32.0000 1.9818 1.9830 416.1349 416.4571 0.0486 -1.0000 -1.0000 0255433 1576155759.40 151.6228 60.0032 32.0000 1.9823 1.9836 415.9545 416.2759 0.0484 -1.0000 -1.0000 0255495 1576155759.50 151.6228 60.0032 32.0000 1.9826 1.9838 416.1640 416.4856 0.0485 -1.0000 -1.0000 0255558 1576155759.60 151.6228 60.0032 32.0000 1.9818 1.9830 416.3366 416.6575 0.0484 -1.0000 -1.0000 0255808 1576155759.70 151.6228 60.0032 32.0000 1.9808 1.9821 416.1885 416.5101 0.0485 -1.0000 -1.0000 0255854 1576155759.80 151.5128 60.0027 32.0000 1.9828 1.9840 416.1274 416.4492 0.0485 -1.0000 -1.0000 0255933 1576155759.90 151.5128 60.0027 32.0000 1.9811 1.9824 416.2265 416.5477 0.0484 -1.0000 -1.0000 0255995 1576155760.00 151.5128 60.0027 32.0000 1.9810 1.9823 416.0949 416.4168 0.0485 -1.0000 -1.0000 0256058 1576155760.10 151.5128 60.0027 32.0000 1.9822 1.9835 415.9831 416.3045 0.0485 -1.0000 -1.0000 0256308 1576155760.20 151.5128 60.0027 32.0000 1.9814 1.9826 416.0739 416.3954 0.0485 -1.0000 -1.0000 0256370 1576155760.30 151.5128 60.0027 32.0000 1.9807 1.9819 416.2021 416.5222 0.0483 -1.0000 -1.0000 0256448 1576155760.40 151.4697 60.0027 32.0000 1.9816 1.9828 416.1959 416.5180 0.0486 -1.0000 -1.0000 0256511 1576155760.50 151.4697 60.0027 32.0000 1.9819 1.9832 416.0171 416.3389 0.0485 -1.0000 -1.0000 0256573 1576155760.60 151.4697 60.0027 32.0000 1.9823 1.9836 416.0970 416.4169 0.0483 -1.0000 -1.0000 0257120 1576155760.70 151.4697 60.0027 32.0000 1.9818 1.9831 416.2440 416.5658 0.0485 -1.0000 -1.0000 0257183 1576155760.80 151.4697 60.0027 32.0000 1.9813 1.9826 416.1123 416.4342 0.0486 -1.0000 -1.0000 0257245 1576155760.90 151.5457 60.0027 32.0000 1.9821 1.9833 416.0424 416.3645 0.0486 -1.0000 -1.0000 0257323 1576155761.00 151.5457 60.0027 32.0000 1.9819 1.9832 416.1396 416.4608 0.0484 -1.0000 -1.0000 0257386 1576155761.10 151.5457 60.0027 32.0000 1.9805 1.9818 416.1459 416.4678 0.0486 -1.0000 -1.0000 0257792 1576155761.20 151.5457 60.0027 32.0000 1.9815 1.9827 416.1390 416.4612 0.0485 -1.0000 -1.0000 0257854 1576155761.30 151.5457 60.0027 32.0000 1.9823 1.9836 416.1133 416.4347 0.0485 -1.0000 -1.0000 0257933 1576155761.40 151.5238 60.0027 32.0000 1.9820 1.9832 416.1236 416.4450 0.0484 -1.0000 -1.0000 0257995 1576155761.50 151.5019 60.0027 32.0000 1.9813 1.9825 416.2911 416.6123 0.0484 -1.0000 -1.0000 0258058 1576155761.60 151.5019 60.0027 32.0000 1.9816 1.9829 416.2572 416.5798 0.0486 -1.0000 -1.0000 0258120 1576155761.70 151.5019 60.0027 32.0000 1.9820 1.9833 416.0601 416.3825 0.0486 -1.0000 -1.0000 0258183 1576155761.80 151.5019 60.0027 32.0000 1.9807 1.9820 416.1300 416.4527 0.0487 -1.0000 -1.0000 0258261 1576155761.90 151.5019 60.0027 32.0000 1.9811 1.9823 416.2310 416.5507 0.0483 -1.0000 -1.0000 0258323 1576155762.00 151.4354 60.0027 32.0000 1.9814 1.9827 416.2335 416.5549 0.0484 -1.0000 -1.0000 0258386 1576155762.10 151.4354 60.0027 32.0000 1.9817 1.9829 416.0300 416.3509 0.0484 -1.0000 -1.0000 0258464 1576155762.20 151.4354 60.0027 32.0000 1.9815 1.9828 416.2417 416.5637 0.0486 -1.0000 -1.0000 0258527 1576155762.30 151.4354 60.0027 32.0000 1.9812 1.9824 416.3070 416.6283 0.0484 -1.0000 -1.0000 0258604 1576155762.40 151.4354 60.0027 32.0000 1.9833 1.9846 416.1378 416.4591 0.0484 -1.0000 -1.0000 0258667 1576155762.50 151.5315 60.0027 32.0000 1.9826 1.9838 416.0511 416.3717 0.0483 -1.0000 -1.0000 0258730 1576155762.60 151.5384 60.0027 32.0000 1.9813 1.9826 416.2261 416.5470 0.0484 -1.0000 -1.0000 0258792 1576155762.70 151.5384 60.0027 32.0000 1.9817 1.9830 416.2406 416.5615 0.0484 -1.0000 -1.0000 0259042 1576155762.80 151.5384 60.0027 32.0000 1.9818 1.9830 416.0472 416.3677 0.0483 -1.0000 -1.0000 0259104 1576155762.90 151.5384 60.0027 32.0000 1.9826 1.9838 415.9271 416.2485 0.0485 -1.0000 -1.0000 0259167 1576155763.00 151.5384 60.0027 32.0000 1.9814 1.9826 416.0848 416.4062 0.0485 -1.0000 -1.0000 0259230 1576155763.10 151.5491 60.0027 32.0000 1.9820 1.9833 416.2290 416.5506 0.0484 -1.0000 -1.0000 0259292 1576155763.20 151.5508 60.0027 32.0000 1.9823 1.9836 416.0823 416.4033 0.0484 -1.0000 -1.0000 0259792 1576155763.30 151.5508 60.0027 32.0000 1.9822 1.9835 415.9006 416.2216 0.0484 -1.0000 -1.0000 0259854 1576155763.40 151.5508 60.0027 32.0000 1.9811 1.9823 416.1036 416.4245 0.0484 -1.0000 -1.0000 0259917 1576155763.50 151.5508 60.0027 32.0000 1.9816 1.9829 416.1150 416.4366 0.0485 -1.0000 -1.0000 0259995 1576155763.60 151.5508 60.0027 32.0000 1.9825 1.9837 415.9826 416.3044 0.0485 -1.0000 -1.0000 0300058 1576155763.70 151.4370 60.0027 32.0000 1.9823 1.9836 415.9224 416.2431 0.0484 -1.0000 -1.0000 0300292 1576155763.80 151.4370 60.0027 32.0000 1.9814 1.9827 416.1396 416.4611 0.0485 -1.0000 -1.0000 0300370 1576155763.90 151.4370 60.0027 32.0000 1.9817 1.9830 416.1461 416.4666 0.0483 -1.0000 -1.0000 0300433 1576155764.00 151.4370 60.0027 32.0000 1.9822 1.9835 415.9497 416.2707 0.0484 -1.0000 -1.0000 0300495 1576155764.10 151.4370 60.0027 32.0000 1.9813 1.9826 415.9892 416.3096 0.0483 -1.0000 -1.0000 0300558 1576155764.20 151.5282 60.0027 32.0000 1.9816 1.9829 416.1494 416.4700 0.0484 -1.0000 -1.0000 0300761 1576155764.30 151.5282 60.0027 32.0000 1.9813 1.9826 416.1876 416.5093 0.0485 -1.0000 -1.0000 0300839 1576155764.40 151.5282 60.0027 32.0000 1.9824 1.9837 415.9164 416.2372 0.0482 -1.0000 -1.0000 0300901 1576155764.50 151.5282 60.0027 32.0000 1.9813 1.9825 416.0603 416.3797 0.0482 -1.0000 -1.0000 0300964 1576155764.60 151.5282 60.0027 32.0000 1.9810 1.9823 416.1735 416.4944 0.0483 -1.0000 -1.0000 0301042 1576155764.70 151.5282 60.0027 32.0000 1.9818 1.9830 416.1279 416.4489 0.0484 -1.0000 -1.0000 0301261 1576155764.80 151.5744 60.0024 32.0000 1.9817 1.9830 416.0925 416.4125 0.0482 -1.0000 -1.0000 0301323 1576155764.90 151.5744 60.0024 32.0000 1.9818 1.9831 416.0611 416.3822 0.0484 -1.0000 -1.0000 0301401 1576155765.00 151.5744 60.0024 32.0000 1.9822 1.9835 416.1668 416.4869 0.0482 -1.0000 -1.0000 0301448 1576155765.10 151.5744 60.0024 32.0000 1.9815 1.9828 416.2854 416.6054 0.0483 -1.0000 -1.0000 0301527 1576155765.20 151.5744 60.0024 32.0000 1.9816 1.9829 416.2159 416.5347 0.0481 -1.0000 -1.0000 0301589 1576155765.30 151.4465 60.0024 32.0000 1.9819 1.9831 416.1102 416.4304 0.0483 -1.0000 -1.0000 0301651 1576155765.40 151.4465 60.0024 32.0000 1.9824 1.9837 416.0964 416.4171 0.0484 -1.0000 -1.0000 0301714 1576155765.50 151.4465 60.0024 32.0000 1.9815 1.9828 416.2471 416.5676 0.0483 -1.0000 -1.0000 0301792 1576155765.60 151.4465 60.0024 32.0000 1.9819 1.9831 416.1465 416.4665 0.0483 -1.0000 -1.0000 0301854 1576155765.70 151.4465 60.0024 32.0000 1.9824 1.9836 416.0590 416.3788 0.0482 -1.0000 -1.0000 0302027 1576155765.80 151.4890 60.0024 32.0000 1.9824 1.9836 416.0127 416.3324 0.0482 -1.0000 -1.0000 0302104 1576155765.90 151.5455 60.0024 32.0000 1.9818 1.9830 416.3635 416.6840 0.0483 -1.0000 -1.0000 0302167 1576155766.00 151.5455 60.0024 32.0000 1.9816 1.9828 416.3224 416.6425 0.0482 -1.0000 -1.0000 0302229 1576155766.10 151.5455 60.0024 32.0000 1.9824 1.9836 416.0992 416.4194 0.0483 -1.0000 -1.0000 0302308 1576155766.20 151.5455 60.0024 32.0000 1.9818 1.9830 416.1567 416.4762 0.0482 -1.0000 -1.0000 0302354 1576155766.30 151.5455 60.0024 32.0000 1.9814 1.9826 416.3108 416.6307 0.0482 -1.0000 -1.0000 0302433 1576155766.40 151.5896 60.0024 32.0000 1.9818 1.9831 416.2246 416.5438 0.0481 -1.0000 -1.0000 0302495 1576155766.50 151.5896 60.0024 32.0000 1.9821 1.9834 416.1032 416.4226 0.0481 -1.0000 -1.0000 0302558 1576155766.60 151.5896 60.0024 32.0000 1.9816 1.9828 416.1793 416.4985 0.0482 -1.0000 -1.0000 0302636 1576155766.70 151.5896 60.0024 32.0000 1.9812 1.9824 416.3412 416.6607 0.0481 -1.0000 -1.0000 0302698 1576155766.80 151.5896 60.0024 32.0000 1.9823 1.9836 416.1420 416.4619 0.0482 -1.0000 -1.0000 0302824 1576155766.90 151.4916 60.0024 32.0000 1.9821 1.9834 416.0259 416.3454 0.0482 -1.0000 -1.0000 0302901 1576155767.00 151.4840 60.0024 32.0000 1.9808 1.9821 416.1848 416.5047 0.0483 -1.0000 -1.0000 0302964 1576155767.10 151.4840 60.0024 32.0000 1.9811 1.9824 416.2746 416.5940 0.0482 -1.0000 -1.0000 0303027 1576155767.20 151.4840 60.0024 32.0000 1.9819 1.9832 416.1473 416.4675 0.0482 -1.0000 -1.0000 0303104 1576155767.30 151.4840 60.0024 32.0000 1.9826 1.9839 416.0583 416.3776 0.0482 -1.0000 -1.0000 0303573 1576155767.40 151.4840 60.0024 32.0000 1.9820 1.9833 416.1598 416.4793 0.0482 -1.0000 -1.0000 0303636 1576155767.50 151.5485 60.0024 32.0000 1.9815 1.9827 416.3388 416.6590 0.0483 -1.0000 -1.0000 0303714 1576155767.60 151.5485 60.0024 32.0000 1.9813 1.9826 416.2502 416.5693 0.0480 -1.0000 -1.0000 0303776 1576155767.70 151.5485 60.0024 32.0000 1.9813 1.9825 415.9549 416.2745 0.0482 -1.0000 -1.0000 0303839 1576155767.80 151.5485 60.0024 32.0000 1.9809 1.9821 416.3035 416.6232 0.0483 -1.0000 -1.0000 0304558 1576155767.90 151.5485 60.0024 32.0000 1.9810 1.9823 416.1759 416.4962 0.0482 -1.0000 -1.0000 0304620 1576155768.00 151.5862 60.0024 32.0000 1.9816 1.9829 416.0206 416.3393 0.0481 -1.0000 -1.0000 0304683 1576155768.10 151.5862 60.0024 32.0000 1.9813 1.9825 415.9285 416.2477 0.0481 -1.0000 -1.0000 0304761 1576155768.20 151.5862 60.0024 32.0000 1.9807 1.9819 416.1556 416.4739 0.0480 -1.0000 -1.0000 0304870 1576155768.30 151.5862 60.0024 32.0000 1.9814 1.9826 416.1646 416.4833 0.0481 -1.0000 -1.0000 0304933 1576155768.40 151.5862 60.0024 32.0000 1.9827 1.9839 415.9735 416.2924 0.0481 -1.0000 -1.0000 0304995 1576155768.50 151.5568 60.0024 32.0000 1.9818 1.9831 416.0652 416.3846 0.0481 -1.0000 -1.0000 0305058 1576155768.60 151.4816 60.0024 32.0000 1.9810 1.9823 416.1907 416.5095 0.0482 -1.0000 -1.0000 0305136 1576155768.70 151.4816 60.0024 32.0000 1.9811 1.9823 416.0937 416.4141 0.0483 -1.0000 -1.0000 0305198 1576155768.80 151.4816 60.0024 32.0000 1.9819 1.9832 415.9584 416.2787 0.0483 -1.0000 -1.0000 0305261 1576155768.90 151.4816 60.0024 32.0000 1.9828 1.9840 415.9515 416.2712 0.0482 -1.0000 -1.0000 0305339 1576155769.00 151.4816 60.0024 32.0000 1.9823 1.9836 416.1712 416.4911 0.0483 -1.0000 -1.0000 0305401 1576155769.10 151.6061 60.0024 32.0000 1.9821 1.9834 415.9428 416.2621 0.0481 -1.0000 -1.0000 0305464 1576155769.20 151.6061 60.0024 32.0000 1.9818 1.9831 416.0277 416.3465 0.0481 -1.0000 -1.0000 0305527 1576155769.30 151.6061 60.0024 32.0000 1.9816 1.9828 416.1406 416.4602 0.0483 -1.0000 -1.0000 0306011 1576155769.40 151.6061 60.0024 32.0000 1.9815 1.9827 416.1507 416.4693 0.0480 -1.0000 -1.0000 0306073 1576155769.50 151.6061 60.0024 32.0000 1.9813 1.9825 415.9233 416.2422 0.0481 -1.0000 -1.0000 0306151 1576155769.60 151.5546 60.0029 32.0000 1.9813 1.9826 415.8924 416.2103 0.0479 -1.0000 -1.0000 0306214 1576155769.70 151.5425 60.0030 32.0000 1.9815 1.9828 416.1001 416.4188 0.0481 -1.0000 -1.0000 0306276 1576155769.80 151.5425 60.0030 32.0000 1.9816 1.9828 416.1876 416.5067 0.0480 -1.0000 -1.0000 0306354 1576155769.90 151.5425 60.0030 32.0000 1.9813 1.9826 416.1174 416.4352 0.0479 -1.0000 -1.0000 0306401 1576155770.00 151.5425 60.0030 32.0000 1.9825 1.9837 415.9554 416.2739 0.0481 -1.0000 -1.0000 0306480 1576155770.10 151.5425 60.0030 32.0000 1.9818 1.9830 416.1913 416.5110 0.0483 -1.0000 -1.0000 0306542 1576155770.20 151.5425 60.0030 32.0000 1.9815 1.9827 416.2564 416.5763 0.0481 -1.0000 -1.0000 0306604 1576155770.30 151.5040 60.0030 32.0000 1.9824 1.9837 416.1339 416.4524 0.0480 -1.0000 -1.0000 0306745 1576155770.40 151.5040 60.0030 32.0000 1.9824 1.9837 416.1316 416.4498 0.0481 -1.0000 -1.0000 0306808 1576155770.50 151.5040 60.0030 32.0000 1.9818 1.9831 416.2987 416.6182 0.0481 -1.0000 -1.0000 0306870 1576155770.60 151.5040 60.0030 32.0000 1.9815 1.9828 416.3202 416.6387 0.0480 -1.0000 -1.0000 0306948 1576155770.70 151.5040 60.0030 32.0000 1.9828 1.9840 416.1145 416.4344 0.0482 -1.0000 -1.0000 0307011 1576155770.80 151.5276 60.0030 32.0000 1.9827 1.9839 415.9965 416.3151 0.0480 -1.0000 -1.0000 0307370 1576155770.90 151.5336 60.0030 32.0000 1.9819 1.9831 416.3038 416.6218 0.0479 -1.0000 -1.0000 0307433 1576155771.00 151.5336 60.0030 32.0000 1.9813 1.9825 416.3490 416.6683 0.0481 -1.0000 -1.0000 0307495 1576155771.10 151.5336 60.0030 32.0000 1.9813 1.9825 416.3495 416.6676 0.0480 -1.0000 -1.0000 0307558 1576155771.20 151.5336 60.0030 32.0000 1.9814 1.9827 416.3467 416.6656 0.0481 -1.0000 -1.0000 0307636 1576155771.30 151.5336 60.0030 32.0000 1.9813 1.9825 416.5274 416.8465 0.0480 -1.0000 -1.0000 0307824 1576155771.40 151.5137 60.0030 32.0000 1.9814 1.9826 416.6061 416.9248 0.0480 -1.0000 -1.0000 0307886 1576155771.50 151.5137 60.0030 32.0000 1.9828 1.9840 416.3557 416.6737 0.0479 -1.0000 -1.0000 0307948 1576155771.60 151.5137 60.0030 32.0000 1.9816 1.9828 416.2449 416.5632 0.0480 -1.0000 -1.0000 0308011 1576155771.70 151.5137 60.0030 32.0000 1.9816 1.9828 416.3527 416.6719 0.0481 -1.0000 -1.0000 0308073 1576155771.80 151.5137 60.0030 32.0000 1.9815 1.9827 416.3744 416.6935 0.0481 -1.0000 -1.0000 0308151 1576155771.90 151.4741 60.0030 32.0000 1.9822 1.9834 416.3205 416.6391 0.0480 -1.0000 -1.0000 0308261 1576155772.00 151.4741 60.0030 32.0000 1.9820 1.9832 416.1588 416.4774 0.0480 -1.0000 -1.0000 0308323 1576155772.10 151.4741 60.0030 32.0000 1.9812 1.9824 416.2853 416.6038 0.0480 -1.0000 -1.0000 0308401 1576155772.20 151.4741 60.0030 32.0000 1.9811 1.9824 416.2833 416.6015 0.0480 -1.0000 -1.0000 0308464 1576155772.30 151.4741 60.0030 32.0000 1.9820 1.9832 416.1442 416.4614 0.0479 -1.0000 -1.0000 0308527 1576155772.40 151.4851 60.0030 32.0000 1.9821 1.9834 416.1111 416.4304 0.0481 -1.0000 -1.0000 0308761 1576155772.50 151.5839 60.0030 32.0000 1.9809 1.9821 416.2200 416.5393 0.0481 -1.0000 -1.0000 0308823 1576155772.60 151.5839 60.0030 32.0000 1.9812 1.9825 416.2242 416.5441 0.0482 -1.0000 -1.0000 0308886 1576155772.70 151.5839 60.0030 32.0000 1.9819 1.9832 416.0929 416.4114 0.0480 -1.0000 -1.0000 0308948 1576155772.80 151.5839 60.0030 32.0000 1.9826 1.9839 416.1223 416.4403 0.0480 -1.0000 -1.0000 0309027 1576155772.90 151.5839 60.0030 32.0000 1.9821 1.9833 416.2594 416.5782 0.0481 -1.0000 -1.0000 0309308 1576155773.00 151.5116 60.0030 32.0000 1.9815 1.9828 416.3100 416.6289 0.0481 -1.0000 -1.0000 0309370 1576155773.10 151.5116 60.0030 32.0000 1.9826 1.9839 416.1500 416.4694 0.0482 -1.0000 -1.0000 0309433 1576155773.20 151.5116 60.0030 32.0000 1.9810 1.9823 416.0117 416.3309 0.0481 -1.0000 -1.0000 0309511 1576155773.30 151.5116 60.0030 32.0000 1.9811 1.9823 416.2158 416.5344 0.0480 -1.0000 -1.0000 0309573 1576155773.40 151.5116 60.0030 32.0000 1.9812 1.9824 416.2405 416.5594 0.0480 -1.0000 -1.0000 0309839 1576155773.50 151.4725 60.0030 32.0000 1.9815 1.9827 416.1794 416.4980 0.0481 -1.0000 -1.0000 0309917 1576155773.60 151.4347 60.0030 32.0000 1.9818 1.9831 416.1646 416.4826 0.0479 -1.0000 -1.0000 0309980 1576155773.70 151.4347 60.0030 32.0000 1.9810 1.9822 416.2436 416.5623 0.0481 -1.0000 -1.0000 0310042 1576155773.80 151.4347 60.0030 32.0000 1.9818 1.9831 416.1952 416.5142 0.0480 -1.0000 -1.0000 0310120 1576155773.90 151.4347 60.0030 32.0000 1.9823 1.9836 416.0201 416.3384 0.0480 -1.0000 -1.0000 0310339 1576155774.00 151.4347 60.0030 32.0000 1.9817 1.9829 416.0309 416.3499 0.0481 -1.0000 -1.0000 0310401 1576155774.10 151.5374 60.0030 32.0000 1.9816 1.9828 416.1964 416.5151 0.0480 -1.0000 -1.0000 0310480 1576155774.20 151.5374 60.0030 32.0000 1.9813 1.9826 416.2390 416.5579 0.0481 -1.0000 -1.0000 0310542 1576155774.30 151.5374 60.0030 32.0000 1.9824 1.9836 416.0473 416.3660 0.0480 -1.0000 -1.0000 0310620 1576155774.40 151.5374 60.0030 32.0000 1.9819 1.9832 415.9910 416.3091 0.0479 -1.0000 -1.0000 0310683 1576155774.50 151.5374 60.0030 32.0000 1.9815 1.9828 416.1736 416.4920 0.0480 -1.0000 -1.0000 0310808 1576155774.60 151.5215 60.0031 32.0000 1.9808 1.9821 416.2449 416.5626 0.0479 -1.0000 -1.0000 0310886 1576155774.70 151.5198 60.0031 32.0000 1.9821 1.9834 416.0818 416.3991 0.0479 -1.0000 -1.0000 0310948 1576155774.80 151.5198 60.0031 32.0000 1.9815 1.9828 416.0881 416.4069 0.0481 -1.0000 -1.0000 0311011 1576155774.90 151.5198 60.0031 32.0000 1.9805 1.9818 416.2842 416.6030 0.0480 -1.0000 -1.0000 0311089 1576155775.00 151.5198 60.0031 32.0000 1.9812 1.9825 416.1204 416.4386 0.0481 -1.0000 -1.0000 0311324 1576155775.10 151.5198 60.0031 32.0000 1.9818 1.9831 415.9269 416.2447 0.0479 -1.0000 -1.0000 0311386 1576155775.20 151.4214 60.0031 32.0000 1.9818 1.9831 415.9867 416.3051 0.0481 -1.0000 -1.0000 0311448 1576155775.30 151.4214 60.0031 32.0000 1.9811 1.9823 416.1935 416.5114 0.0479 -1.0000 -1.0000 0311511 1576155775.40 151.4214 60.0031 32.0000 1.9824 1.9836 415.9944 416.3124 0.0480 -1.0000 -1.0000 0311589 1576155775.50 151.4214 60.0031 32.0000 1.9817 1.9829 415.8079 416.1267 0.0481 -1.0000 -1.0000 0311870 1576155775.60 151.4214 60.0031 32.0000 1.9814 1.9826 415.9004 416.2179 0.0479 -1.0000 -1.0000 0311933 1576155775.70 151.4553 60.0031 32.0000 1.9818 1.9831 416.1491 416.4677 0.0480 -1.0000 -1.0000 0311995 1576155775.80 151.4558 60.0031 32.0000 1.9818 1.9831 416.0581 416.3770 0.0481 -1.0000 -1.0000 0312073 1576155775.90 151.4558 60.0031 32.0000 1.9820 1.9832 415.9478 416.2657 0.0479 -1.0000 -1.0000 0312136 1576155776.00 151.4558 60.0031 32.0000 1.9814 1.9826 416.0799 416.3985 0.0480 -1.0000 -1.0000 0312308 1576155776.10 151.4558 60.0031 32.0000 1.9816 1.9829 416.1614 416.4798 0.0480 -1.0000 -1.0000 0312386 1576155776.20 151.4833 60.0031 32.0000 1.9821 1.9834 416.1420 416.4601 0.0479 -1.0000 -1.0000 0312448 1576155776.30 151.5641 60.0031 32.0000 1.9821 1.9834 415.9946 416.3145 0.0482 -1.0000 -1.0000 0312511 1576155776.40 151.5641 60.0031 32.0000 1.9822 1.9835 415.9908 416.3091 0.0480 -1.0000 -1.0000 0312573 1576155776.50 151.5641 60.0031 32.0000 1.9811 1.9823 416.1507 416.4695 0.0481 -1.0000 -1.0000 0313324 1576155776.60 151.5641 60.0031 32.0000 1.9816 1.9829 416.1112 416.4299 0.0481 -1.0000 -1.0000 0313401 1576155776.70 151.5641 60.0031 32.0000 1.9818 1.9831 416.0420 416.3606 0.0479 -1.0000 -1.0000 0313464 1576155776.80 151.4217 60.0031 32.0000 1.9814 1.9827 415.9474 416.2657 0.0481 -1.0000 -1.0000 0313527 1576155776.90 151.4217 60.0031 32.0000 1.9812 1.9825 416.0741 416.3924 0.0480 -1.0000 -1.0000 0313605 1576155777.00 151.4217 60.0031 32.0000 1.9812 1.9824 416.1675 416.4858 0.0481 -1.0000 -1.0000 0313667 1576155777.10 151.4217 60.0031 32.0000 1.9818 1.9831 416.0763 416.3956 0.0480 -1.0000 -1.0000 0313730 1576155777.20 151.4217 60.0031 32.0000 1.9816 1.9828 416.0383 416.3570 0.0481 -1.0000 -1.0000 0313792 1576155777.30 151.4479 60.0031 32.0000 1.9812 1.9825 416.2399 416.5589 0.0481 -1.0000 -1.0000 0313854 1576155777.40 151.4560 60.0031 32.0000 1.9810 1.9823 416.2152 416.5342 0.0482 -1.0000 -1.0000 0313917 1576155777.50 151.4560 60.0031 32.0000 1.9813 1.9825 416.0915 416.4109 0.0481 -1.0000 -1.0000 0313995 1576155777.60 151.4560 60.0031 32.0000 1.9822 1.9835 416.0630 416.3815 0.0481 -1.0000 -1.0000 0314058 1576155777.70 151.4560 60.0031 32.0000 1.9820 1.9832 416.0375 416.3566 0.0481 -1.0000 -1.0000 0314120 1576155777.80 151.4591 60.0031 32.0000 1.9809 1.9822 416.1979 416.5163 0.0480 -1.0000 -1.0000 0314198 1576155777.90 151.5208 60.0031 32.0000 1.9820 1.9832 416.2448 416.5638 0.0481 -1.0000 -1.0000 0314261 1576155778.00 151.5208 60.0031 32.0000 1.9816 1.9829 416.0379 416.3572 0.0482 -1.0000 -1.0000 0314323 1576155778.10 151.5208 60.0031 32.0000 1.9809 1.9822 415.9708 416.2905 0.0482 -1.0000 -1.0000 0315261 1576155778.20 151.5208 60.0031 32.0000 1.9817 1.9830 416.2412 416.5604 0.0481 -1.0000 -1.0000 0315323 1576155778.30 151.5208 60.0031 32.0000 1.9814 1.9826 416.2008 416.5199 0.0480 -1.0000 -1.0000 0315386 1576155778.40 151.5065 60.0031 32.0000 1.9814 1.9826 416.0870 416.4055 0.0481 -1.0000 -1.0000 0315464 1576155778.50 151.5065 60.0031 32.0000 1.9818 1.9831 416.1795 416.4988 0.0481 -1.0000 -1.0000 0315526 1576155778.60 151.5065 60.0031 32.0000 1.9816 1.9829 416.2718 416.5911 0.0482 -1.0000 -1.0000 0315589 1576155778.70 151.5065 60.0031 32.0000 1.9810 1.9822 416.3252 416.6448 0.0482 -1.0000 -1.0000 0315651 1576155778.80 151.5065 60.0031 32.0000 1.9817 1.9830 416.2373 416.5577 0.0484 -1.0000 -1.0000 0315714 1576155778.90 151.5065 60.0031 32.0000 1.9820 1.9833 416.0262 416.3468 0.0482 -1.0000 -1.0000 0315792 1576155779.00 151.4923 60.0031 32.0000 1.9813 1.9825 416.2108 416.5310 0.0483 -1.0000 -1.0000 0315854 1576155779.10 151.4923 60.0031 32.0000 1.9809 1.9821 416.2570 416.5773 0.0483 -1.0000 -1.0000 0315917 1576155779.20 151.4923 60.0031 32.0000 1.9816 1.9828 416.1566 416.4772 0.0483 -1.0000 -1.0000 0315980 1576155779.30 151.4923 60.0031 32.0000 1.9817 1.9830 416.1307 416.4510 0.0483 -1.0000 -1.0000 0316058 1576155779.40 151.4923 60.0031 32.0000 1.9816 1.9829 416.2375 416.5575 0.0482 -1.0000 -1.0000 0316105 1576155779.50 151.5374 60.0027 32.0000 1.9823 1.9836 416.1754 416.4953 0.0482 -1.0000 -1.0000 0316183 1576155779.60 151.5374 60.0027 32.0000 1.9818 1.9830 416.0395 416.3591 0.0482 -1.0000 -1.0000 0316261 1576155779.70 151.5374 60.0027 32.0000 1.9820 1.9833 416.0534 416.3735 0.0482 -1.0000 -1.0000 0316323 1576155779.80 151.5374 60.0027 32.0000 1.9818 1.9831 416.1654 416.4849 0.0482 -1.0000 -1.0000 0316401 1576155779.90 151.5374 60.0027 32.0000 1.9812 1.9825 416.2707 416.5920 0.0485 -1.0000 -1.0000 0316464 1576155780.00 151.5374 60.0027 32.0000 1.9815 1.9828 416.0315 416.3513 0.0482 -1.0000 -1.0000 0316526 1576155780.10 151.5374 60.0027 32.0000 1.9829 1.9842 416.0322 416.3526 0.0483 -1.0000 -1.0000 0316589 1576155780.20 151.5374 60.0027 32.0000 1.9815 1.9827 416.1296 416.4494 0.0483 -1.0000 -1.0000 0316776 1576155780.30 151.5374 60.0027 32.0000 1.9812 1.9825 416.2402 416.5617 0.0484 -1.0000 -1.0000 0316839 1576155780.40 151.5374 60.0027 32.0000 1.9817 1.9829 416.0964 416.4172 0.0483 -1.0000 -1.0000 0316901 1576155780.50 151.5374 60.0027 32.0000 1.9821 1.9833 416.0332 416.3533 0.0483 -1.0000 -1.0000 0316964 1576155780.60 151.5374 60.0027 32.0000 1.9811 1.9823 416.2317 416.5520 0.0483 -1.0000 -1.0000 0317042 1576155780.70 151.4595 60.0027 32.0000 1.9809 1.9821 416.1508 416.4710 0.0483 -1.0000 -1.0000 0317277 1576155780.80 151.4595 60.0027 32.0000 1.9813 1.9826 415.9878 416.3082 0.0483 -1.0000 -1.0000 0317339 1576155780.90 151.4595 60.0027 32.0000 1.9819 1.9831 416.0776 416.3988 0.0485 -1.0000 -1.0000 0317417 1576155781.00 151.4595 60.0027 32.0000 1.9816 1.9829 416.2405 416.5619 0.0484 -1.0000 -1.0000 0317480 1576155781.10 151.4595 60.0027 32.0000 1.9822 1.9835 416.1946 416.5159 0.0484 -1.0000 -1.0000 0317527 1576155781.20 151.4595 60.0027 32.0000 1.9828 1.9840 415.9207 416.2410 0.0484 -1.0000 -1.0000 0317651 1576155781.30 151.5749 60.0027 32.0000 1.9815 1.9827 416.0529 416.3729 0.0482 -1.0000 -1.0000 0317729 1576155781.40 151.5749 60.0027 32.0000 1.9808 1.9821 416.1373 416.4575 0.0483 -1.0000 -1.0000 0317777 1576155781.50 151.5749 60.0027 32.0000 1.9809 1.9821 416.0306 416.3515 0.0485 -1.0000 -1.0000 0317870 1576155781.60 151.5749 60.0027 32.0000 1.9822 1.9834 415.8970 416.2176 0.0483 -1.0000 -1.0000 0317933 1576155781.70 151.5749 60.0027 32.0000 1.9809 1.9822 416.0351 416.3553 0.0483 -1.0000 -1.0000 0318058 1576155781.80 151.5071 60.0027 32.0000 1.9813 1.9825 416.1107 416.4321 0.0484 -1.0000 -1.0000 0318136 1576155781.90 151.4977 60.0027 32.0000 1.9823 1.9836 415.9698 416.2911 0.0484 -1.0000 -1.0000 0318198 1576155782.00 151.4977 60.0027 32.0000 1.9815 1.9828 415.9461 416.2677 0.0485 -1.0000 -1.0000 0318261 1576155782.10 151.4977 60.0027 32.0000 1.9811 1.9824 416.1022 416.4224 0.0484 -1.0000 -1.0000 0318339 1576155782.20 151.4977 60.0027 32.0000 1.9816 1.9828 416.1422 416.4637 0.0484 -1.0000 -1.0000 0318558 1576155782.30 151.4977 60.0027 32.0000 1.9822 1.9834 415.9850 416.3062 0.0485 -1.0000 -1.0000 0318636 1576155782.40 151.5071 60.0027 32.0000 1.9818 1.9831 416.0039 416.3243 0.0482 -1.0000 -1.0000 0318698 1576155782.50 151.5071 60.0027 32.0000 1.9815 1.9827 416.0544 416.3743 0.0484 -1.0000 -1.0000 0318761 1576155782.60 151.5071 60.0027 32.0000 1.9813 1.9826 416.0597 416.3811 0.0484 -1.0000 -1.0000 0318839 1576155782.70 151.5071 60.0027 32.0000 1.9814 1.9826 415.9018 416.2222 0.0484 -1.0000 -1.0000 0319073 1576155782.80 151.5071 60.0027 32.0000 1.9812 1.9824 416.0483 416.3698 0.0484 -1.0000 -1.0000 0319136 1576155782.90 151.5096 60.0027 32.0000 1.9802 1.9815 416.1184 416.4396 0.0485 -1.0000 -1.0000 0319198 1576155783.00 151.5096 60.0027 32.0000 1.9821 1.9833 416.0238 416.3454 0.0484 -1.0000 -1.0000 0319261 1576155783.10 151.5096 60.0027 32.0000 1.9820 1.9833 415.9142 416.2355 0.0484 -1.0000 -1.0000 0319324 1576155783.20 151.5096 60.0027 32.0000 1.9807 1.9820 416.0565 416.3772 0.0484 -1.0000 -1.0000 0319573 1576155783.30 151.5096 60.0027 32.0000 1.9806 1.9818 416.1138 416.4350 0.0484 -1.0000 -1.0000 0319636 1576155783.40 151.4595 60.0027 32.0000 1.9822 1.9835 415.9590 416.2793 0.0483 -1.0000 -1.0000 0319698 1576155783.50 151.4133 60.0027 32.0000 1.9818 1.9831 415.9118 416.2323 0.0484 -1.0000 -1.0000 0319761 1576155783.60 151.4133 60.0027 32.0000 1.9820 1.9832 416.0544 416.3754 0.0484 -1.0000 -1.0000 0319824 1576155783.70 151.4133 60.0027 32.0000 1.9814 1.9827 416.1339 416.4558 0.0485 -1.0000 -1.0000 0319886 1576155783.80 151.4133 60.0027 32.0000 1.9823 1.9836 416.0807 416.4016 0.0483 -1.0000 -1.0000 0320073 1576155783.90 151.4133 60.0027 32.0000 1.9817 1.9829 415.9546 416.2754 0.0485 -1.0000 -1.0000 0320136 1576155784.00 151.5557 60.0027 32.0000 1.9814 1.9827 416.0677 416.3887 0.0484 -1.0000 -1.0000 0320198 1576155784.10 151.5557 60.0027 32.0000 1.9815 1.9828 416.0629 416.3836 0.0484 -1.0000 -1.0000 0320276 1576155784.20 151.5557 60.0027 32.0000 1.9830 1.9842 415.9435 416.2643 0.0483 -1.0000 -1.0000 0320339 1576155784.30 151.5557 60.0027 32.0000 1.9814 1.9827 416.0227 416.3433 0.0484 -1.0000 -1.0000 0320823 1576155784.40 151.5557 60.0027 32.0000 1.9811 1.9824 416.1102 416.4308 0.0483 -1.0000 -1.0000 0320886 1576155784.50 151.5693 60.0027 32.0000 1.9820 1.9833 416.0729 416.3936 0.0484 -1.0000 -1.0000 0320948 1576155784.60 151.5693 60.0027 32.0000 1.9825 1.9837 415.9139 416.2357 0.0486 -1.0000 -1.0000 0321026 1576155784.70 151.5693 60.0027 32.0000 1.9818 1.9830 416.0079 416.3291 0.0484 -1.0000 -1.0000 0321089 1576155784.80 151.5693 60.0027 32.0000 1.9808 1.9820 416.0678 416.3881 0.0483 -1.0000 -1.0000 0321339 1576155784.90 151.5693 60.0027 32.0000 1.9811 1.9824 416.1034 416.4245 0.0484 -1.0000 -1.0000 0321417 1576155785.00 151.5372 60.0027 32.0000 1.9811 1.9824 415.9397 416.2607 0.0484 -1.0000 -1.0000 0321480 1576155785.10 151.4545 60.0027 32.0000 1.9810 1.9823 415.9980 416.3181 0.0484 -1.0000 -1.0000 0321542 1576155785.20 151.4545 60.0027 32.0000 1.9812 1.9825 416.0629 416.3842 0.0484 -1.0000 -1.0000 0321620 1576155785.30 151.4545 60.0027 32.0000 1.9816 1.9829 415.9747 416.2950 0.0483 -1.0000 -1.0000 0321792 1576155785.40 151.4545 60.0027 32.0000 1.9820 1.9832 415.8759 416.1966 0.0483 -1.0000 -1.0000 0321870 1576155785.50 151.4545 60.0027 32.0000 1.9818 1.9830 415.9798 416.2997 0.0483 -1.0000 -1.0000 0321933 1576155785.60 151.4545 60.0027 32.0000 1.9817 1.9829 416.1599 416.4794 0.0482 -1.0000 -1.0000 0321995 1576155785.70 151.5607 60.0027 32.0000 1.9814 1.9827 416.1949 416.5157 0.0484 -1.0000 -1.0000 0322058 1576155785.80 151.5607 60.0027 32.0000 1.9822 1.9835 415.9551 416.2755 0.0483 -1.0000 -1.0000 0322308 1576155785.90 151.5607 60.0027 32.0000 1.9824 1.9837 415.9056 416.2247 0.0481 -1.0000 -1.0000 0322370 1576155786.00 151.5607 60.0027 32.0000 1.9822 1.9835 416.0411 416.3604 0.0482 -1.0000 -1.0000 0322433 1576155786.10 151.5607 60.0027 32.0000 1.9816 1.9829 416.0492 416.3689 0.0481 -1.0000 -1.0000 0322511 1576155786.20 151.5486 60.0027 32.0000 1.9816 1.9828 415.9002 416.2193 0.0482 -1.0000 -1.0000 0322573 1576155786.30 151.5271 60.0027 32.0000 1.9819 1.9831 415.8758 416.1948 0.0481 -1.0000 -1.0000 0322808 1576155786.40 151.5271 60.0027 32.0000 1.9813 1.9826 416.0627 416.3822 0.0482 -1.0000 -1.0000 0322870 1576155786.50 151.5271 60.0027 32.0000 1.9826 1.9838 415.9701 416.2894 0.0482 -1.0000 -1.0000 0322933 1576155786.60 151.5271 60.0027 32.0000 1.9827 1.9839 415.8807 416.2005 0.0482 -1.0000 -1.0000 0323011 1576155786.70 151.5271 60.0027 32.0000 1.9818 1.9831 416.0495 416.3687 0.0481 -1.0000 -1.0000 0323073 1576155786.80 151.4816 60.0027 32.0000 1.9816 1.9828 416.0596 416.3788 0.0481 -1.0000 -1.0000 0323261 1576155786.90 151.4816 60.0027 32.0000 1.9823 1.9836 416.0139 416.3331 0.0482 -1.0000 -1.0000 0323324 1576155787.00 151.4816 60.0027 32.0000 1.9834 1.9846 415.9495 416.2695 0.0483 -1.0000 -1.0000 0323386 1576155787.10 151.4816 60.0027 32.0000 1.9819 1.9831 416.0127 416.3324 0.0482 -1.0000 -1.0000 0323448 1576155787.20 151.4816 60.0027 32.0000 1.9816 1.9829 416.1102 416.4310 0.0483 -1.0000 -1.0000 0323527 1576155787.30 151.5708 60.0027 32.0000 1.9818 1.9831 415.8823 416.2015 0.0482 -1.0000 -1.0000 0323589 1576155787.40 151.5708 60.0027 32.0000 1.9820 1.9832 415.8349 416.1549 0.0483 -1.0000 -1.0000 0323777 1576155787.50 151.5708 60.0027 32.0000 1.9819 1.9832 415.9103 416.2297 0.0482 -1.0000 -1.0000 0323854 1576155787.60 151.5708 60.0027 32.0000 1.9810 1.9822 416.1568 416.4772 0.0483 -1.0000 -1.0000 0323917 1576155787.70 151.5708 60.0027 32.0000 1.9826 1.9839 416.0530 416.3723 0.0481 -1.0000 -1.0000 0323980 1576155787.80 151.5608 60.0027 32.0000 1.9816 1.9828 415.9082 416.2277 0.0483 -1.0000 -1.0000 0324042 1576155787.90 151.4617 60.0027 32.0000 1.9815 1.9827 415.9454 416.2661 0.0483 -1.0000 -1.0000 0324323 1576155788.00 151.4617 60.0027 32.0000 1.9816 1.9829 416.0674 416.3871 0.0482 -1.0000 -1.0000 0324386 1576155788.10 151.4617 60.0027 32.0000 1.9821 1.9833 416.0231 416.3425 0.0482 -1.0000 -1.0000 0324464 1576155788.20 151.4617 60.0027 32.0000 1.9823 1.9836 415.9090 416.2283 0.0481 -1.0000 -1.0000 0324526 1576155788.30 151.4617 60.0027 32.0000 1.9816 1.9829 415.9219 416.2405 0.0481 -1.0000 -1.0000 0324589 1576155788.40 151.4512 60.0027 32.0000 1.9813 1.9825 415.9635 416.2829 0.0482 -1.0000 -1.0000 0325089 1576155788.50 151.4512 60.0027 32.0000 1.9817 1.9830 415.8752 416.1955 0.0483 -1.0000 -1.0000 0325151 1576155788.60 151.4512 60.0027 32.0000 1.9813 1.9826 415.8313 416.1502 0.0481 -1.0000 -1.0000 0325214 1576155788.70 151.4512 60.0027 32.0000 1.9811 1.9824 416.0361 416.3547 0.0481 -1.0000 -1.0000 0325277 1576155788.80 151.4512 60.0027 32.0000 1.9819 1.9831 415.8957 416.2143 0.0481 -1.0000 -1.0000 0325339 1576155788.90 151.5112 60.0027 32.0000 1.9821 1.9834 415.9595 416.2802 0.0483 -1.0000 -1.0000 0325417 1576155789.00 151.5448 60.0027 32.0000 1.9816 1.9829 415.9754 416.2951 0.0482 -1.0000 -1.0000 0325480 1576155789.10 151.5448 60.0027 32.0000 1.9819 1.9832 416.1467 416.4677 0.0485 -1.0000 -1.0000 0325542 1576155789.20 151.5448 60.0027 32.0000 1.9813 1.9826 416.0436 416.3636 0.0483 -1.0000 -1.0000 0325620 1576155789.30 151.5448 60.0027 32.0000 1.9817 1.9829 415.8394 416.1599 0.0483 -1.0000 -1.0000 0325683 1576155789.40 151.5448 60.0027 32.0000 1.9814 1.9827 415.9474 416.2671 0.0483 -1.0000 -1.0000 0325730 1576155789.50 151.4353 60.0027 32.0000 1.9806 1.9819 416.1310 416.4513 0.0483 -1.0000 -1.0000 0325808 1576155789.60 151.4353 60.0027 32.0000 1.9814 1.9826 416.0181 416.3374 0.0482 -1.0000 -1.0000 0325870 1576155789.70 151.4353 60.0027 32.0000 1.9825 1.9837 415.9846 416.3041 0.0482 -1.0000 -1.0000 0325933 1576155789.80 151.4353 60.0027 32.0000 1.9815 1.9827 416.1331 416.4533 0.0483 -1.0000 -1.0000 0326011 1576155789.90 151.4353 60.0027 32.0000 1.9814 1.9826 416.2418 416.5624 0.0483 -1.0000 -1.0000 0326073 1576155790.00 151.4822 60.0027 32.0000 1.9815 1.9827 415.8955 416.2152 0.0483 -1.0000 -1.0000 0326136 1576155790.10 151.5000 60.0027 32.0000 1.9822 1.9835 415.9326 416.2533 0.0484 -1.0000 -1.0000 0326214 1576155790.20 151.5000 60.0027 32.0000 1.9810 1.9823 416.0545 416.3754 0.0484 -1.0000 -1.0000 0326276 1576155790.30 151.5000 60.0027 32.0000 1.9811 1.9823 416.0649 416.3850 0.0482 -1.0000 -1.0000 0326339 1576155790.40 151.5000 60.0027 32.0000 1.9823 1.9836 415.9423 416.2624 0.0483 -1.0000 -1.0000 0326573 1576155790.50 151.5000 60.0027 32.0000 1.9818 1.9830 415.9960 416.3170 0.0484 -1.0000 -1.0000 0326636 1576155790.60 151.5000 60.0027 32.0000 1.9814 1.9827 416.0349 416.3547 0.0482 -1.0000 -1.0000 0326714 1576155790.70 151.5107 60.0027 32.0000 1.9806 1.9819 415.9753 416.2959 0.0484 -1.0000 -1.0000 0326776 1576155790.80 151.5107 60.0027 32.0000 1.9819 1.9831 415.8777 416.1976 0.0482 -1.0000 -1.0000 0326839 1576155790.90 151.5107 60.0027 32.0000 1.9816 1.9829 415.9325 416.2518 0.0482 -1.0000 -1.0000 0327339 1576155791.00 151.5107 60.0027 32.0000 1.9813 1.9825 415.9572 416.2775 0.0483 -1.0000 -1.0000 0327401 1576155791.10 151.5107 60.0027 32.0000 1.9814 1.9827 415.9396 416.2594 0.0482 -1.0000 -1.0000 0327464 1576155791.20 151.4226 60.0027 32.0000 1.9815 1.9827 415.9725 416.2941 0.0485 -1.0000 -1.0000 0327542 1576155791.30 151.4226 60.0027 32.0000 1.9810 1.9822 416.0776 416.3985 0.0483 -1.0000 -1.0000 0327604 1576155791.40 151.4226 60.0027 32.0000 1.9813 1.9826 416.2870 416.6071 0.0482 -1.0000 -1.0000 0327824 1576155791.50 151.4226 60.0027 32.0000 1.9821 1.9833 416.1547 416.4750 0.0483 -1.0000 -1.0000 0327901 1576155791.60 151.4226 60.0027 32.0000 1.9818 1.9830 416.0939 416.4145 0.0483 -1.0000 -1.0000 0327964 1576155791.70 151.4543 60.0027 32.0000 1.9819 1.9831 415.9769 416.2970 0.0483 -1.0000 -1.0000 0328042 1576155791.80 151.4752 60.0027 32.0000 1.9820 1.9833 415.9997 416.3197 0.0483 -1.0000 -1.0000 0328105 1576155791.90 151.4752 60.0027 32.0000 1.9814 1.9826 416.1958 416.5168 0.0484 -1.0000 -1.0000 0328183 1576155792.00 151.4752 60.0027 32.0000 1.9818 1.9831 415.9035 416.2242 0.0483 -1.0000 -1.0000 0328511 1576155792.10 151.4752 60.0027 32.0000 1.9819 1.9832 415.9558 416.2764 0.0484 -1.0000 -1.0000 0328573 1576155792.20 151.4752 60.0027 32.0000 1.9812 1.9825 416.2516 416.5710 0.0483 -1.0000 -1.0000 0328636 1576155792.30 151.5525 60.0027 32.0000 1.9818 1.9830 416.2047 416.5259 0.0484 -1.0000 -1.0000 0328714 1576155792.40 151.5525 60.0027 32.0000 1.9821 1.9834 416.0942 416.4158 0.0485 -1.0000 -1.0000 0328776 1576155792.50 151.5525 60.0027 32.0000 1.9823 1.9835 416.1171 416.4380 0.0484 -1.0000 -1.0000 0329058 1576155792.60 151.5525 60.0027 32.0000 1.9819 1.9832 416.1174 416.4377 0.0483 -1.0000 -1.0000 0329120 1576155792.70 151.5525 60.0027 32.0000 1.9808 1.9820 416.2015 416.5219 0.0483 -1.0000 -1.0000 0329183 1576155792.80 151.5289 60.0027 32.0000 1.9817 1.9829 416.0542 416.3738 0.0483 -1.0000 -1.0000 0329261 1576155792.90 151.5198 60.0027 32.0000 1.9825 1.9838 416.0411 416.3623 0.0485 -1.0000 -1.0000 0329323 1576155793.00 151.5198 60.0027 32.0000 1.9817 1.9830 416.2153 416.5358 0.0482 -1.0000 -1.0000 0329558 1576155793.10 151.5198 60.0027 32.0000 1.9817 1.9829 416.3913 416.7114 0.0483 -1.0000 -1.0000 0329620 1576155793.20 151.5198 60.0027 32.0000 1.9826 1.9839 416.3088 416.6291 0.0483 -1.0000 -1.0000 0329683 1576155793.30 151.5198 60.0027 32.0000 1.9819 1.9832 416.2785 416.5990 0.0483 -1.0000 -1.0000 0329745 1576155793.40 151.4710 60.0027 32.0000 1.9817 1.9830 416.5059 416.8274 0.0485 -1.0000 -1.0000 0329824 1576155793.50 151.4710 60.0027 32.0000 1.9817 1.9829 416.5682 416.8908 0.0485 -1.0000 -1.0000 0330058 1576155793.60 151.4710 60.0027 32.0000 1.9819 1.9832 416.3391 416.6598 0.0483 -1.0000 -1.0000 0330120 1576155793.70 151.4710 60.0027 32.0000 1.9823 1.9836 416.2491 416.5691 0.0483 -1.0000 -1.0000 0330183 1576155793.80 151.4710 60.0027 32.0000 1.9822 1.9835 416.4361 416.7577 0.0484 -1.0000 -1.0000 0330261 1576155793.90 151.4703 60.0027 32.0000 1.9818 1.9830 416.4463 416.7670 0.0484 -1.0000 -1.0000 0330323 1576155794.00 151.4703 60.0027 32.0000 1.9817 1.9830 416.3650 416.6871 0.0486 -1.0000 -1.0000 0330386 1576155794.10 151.4703 60.0027 32.0000 1.9814 1.9826 416.2179 416.5399 0.0485 -1.0000 -1.0000 0330464 1576155794.20 151.4703 60.0027 32.0000 1.9817 1.9829 416.2932 416.6147 0.0484 -1.0000 -1.0000 0330526 1576155794.30 151.4703 60.0027 32.0000 1.9810 1.9822 416.5686 416.8890 0.0482 -1.0000 -1.0000 0330589 1576155794.40 151.4907 60.0027 32.0000 1.9822 1.9835 416.7343 417.0558 0.0484 -1.0000 -1.0000 0330651 1576155794.50 151.5093 60.0027 32.0000 1.9824 1.9836 416.8306 417.1525 0.0484 -1.0000 -1.0000 0331354 1576155794.60 151.5093 60.0027 32.0000 1.9820 1.9832 416.7333 417.0556 0.0485 -1.0000 -1.0000 0331433 1576155794.70 151.5093 60.0027 32.0000 1.9819 1.9832 416.4257 416.7488 0.0487 -1.0000 -1.0000 0331495 1576155794.80 151.5093 60.0027 32.0000 1.9821 1.9834 416.1214 416.4437 0.0485 -1.0000 -1.0000 0331558 1576155794.90 151.5093 60.0027 32.0000 1.9822 1.9834 416.0730 416.3938 0.0484 -1.0000 -1.0000 0331636 1576155795.00 151.5595 60.0027 32.0000 1.9815 1.9828 416.1809 416.5010 0.0483 -1.0000 -1.0000 0331698 1576155795.10 151.5595 60.0027 32.0000 1.9816 1.9829 416.1265 416.4486 0.0485 -1.0000 -1.0000 0331854 1576155795.20 151.5595 60.0027 32.0000 1.9823 1.9836 416.0198 416.3403 0.0483 -1.0000 -1.0000 0331933 1576155795.30 151.5595 60.0027 32.0000 1.9821 1.9834 416.1765 416.4978 0.0485 -1.0000 -1.0000 0332042 1576155795.40 151.5595 60.0027 32.0000 1.9813 1.9825 416.2286 416.5494 0.0484 -1.0000 -1.0000 0332120 1576155795.50 151.5226 60.0027 32.0000 1.9815 1.9828 416.1201 416.4412 0.0484 -1.0000 -1.0000 0332183 1576155795.60 151.5175 60.0027 32.0000 1.9812 1.9825 416.0042 416.3246 0.0483 -1.0000 -1.0000 0332245 1576155795.70 151.5175 60.0027 32.0000 1.9812 1.9825 416.0587 416.3792 0.0483 -1.0000 -1.0000 0332308 1576155795.80 151.5175 60.0027 32.0000 1.9806 1.9818 416.1399 416.4601 0.0483 -1.0000 -1.0000 0332386 1576155795.90 151.5175 60.0027 32.0000 1.9815 1.9827 416.1808 416.5021 0.0485 -1.0000 -1.0000 0332448 1576155796.00 151.5175 60.0027 32.0000 1.9811 1.9824 415.9741 416.2953 0.0484 -1.0000 -1.0000 0332511 1576155796.10 151.4671 60.0027 32.0000 1.9814 1.9827 416.1236 416.4442 0.0483 -1.0000 -1.0000 0332745 1576155796.20 151.4671 60.0027 32.0000 1.9813 1.9825 416.2128 416.5339 0.0484 -1.0000 -1.0000 0332808 1576155796.30 151.4671 60.0027 32.0000 1.9815 1.9828 416.1232 416.4448 0.0485 -1.0000 -1.0000 0332886 1576155796.40 151.4671 60.0027 32.0000 1.9822 1.9834 416.0793 416.4002 0.0483 -1.0000 -1.0000 0332948 1576155796.50 151.4671 60.0027 32.0000 1.9824 1.9836 416.1524 416.4726 0.0483 -1.0000 -1.0000 0333011 1576155796.60 151.4965 60.0027 32.0000 1.9810 1.9823 416.2828 416.6027 0.0482 -1.0000 -1.0000 0333089 1576155796.70 151.4965 60.0027 32.0000 1.9812 1.9825 416.1626 416.4842 0.0485 -1.0000 -1.0000 0333151 1576155796.80 151.4965 60.0027 32.0000 1.9823 1.9836 415.9535 416.2750 0.0485 -1.0000 -1.0000 0333214 1576155796.90 151.4965 60.0027 32.0000 1.9820 1.9832 415.9025 416.2242 0.0485 -1.0000 -1.0000 0333277 1576155797.00 151.4965 60.0027 32.0000 1.9810 1.9823 416.0265 416.3474 0.0483 -1.0000 -1.0000 0333339 1576155797.10 151.4965 60.0027 32.0000 1.9805 1.9818 416.0805 416.4009 0.0484 -1.0000 -1.0000 0333573 1576155797.20 151.4965 60.0027 32.0000 1.9826 1.9839 415.8840 416.2054 0.0485 -1.0000 -1.0000 0333651 1576155797.30 151.6469 60.0027 32.0000 1.9822 1.9835 415.9967 416.3176 0.0484 -1.0000 -1.0000 0333714 1576155797.40 151.6469 60.0027 32.0000 1.9825 1.9837 416.1020 416.4230 0.0484 -1.0000 -1.0000 0333777 1576155797.50 151.6469 60.0027 32.0000 1.9816 1.9828 416.1319 416.4536 0.0485 -1.0000 -1.0000 0333839 1576155797.60 151.6469 60.0027 32.0000 1.9816 1.9828 415.9053 416.2262 0.0484 -1.0000 -1.0000 0333901 1576155797.70 151.4225 60.0027 32.0000 1.9816 1.9828 415.9226 416.2439 0.0484 -1.0000 -1.0000 0333980 1576155797.80 151.4225 60.0027 32.0000 1.9814 1.9826 415.9909 416.3118 0.0484 -1.0000 -1.0000 0334058 1576155797.90 151.4225 60.0027 32.0000 1.9813 1.9826 416.0079 416.3288 0.0483 -1.0000 -1.0000 0334120 1576155798.00 151.4225 60.0027 32.0000 1.9814 1.9827 415.9520 416.2727 0.0484 -1.0000 -1.0000 0334183 1576155798.10 151.4225 60.0027 32.0000 1.9818 1.9831 415.8871 416.2082 0.0485 -1.0000 -1.0000 0334308 1576155798.20 151.5667 60.0027 32.0000 1.9817 1.9829 415.9704 416.2920 0.0485 -1.0000 -1.0000 0334370 1576155798.30 151.5667 60.0027 32.0000 1.9815 1.9827 416.0740 416.3957 0.0485 -1.0000 -1.0000 0334448 1576155798.40 151.5667 60.0027 32.0000 1.9817 1.9830 415.9391 416.2602 0.0484 -1.0000 -1.0000 0334511 1576155798.50 151.5667 60.0027 32.0000 1.9819 1.9832 415.8957 416.2181 0.0486 -1.0000 -1.0000 0334573 1576155798.60 151.5667 60.0027 32.0000 1.9822 1.9835 415.9907 416.3124 0.0485 -1.0000 -1.0000 0335464 1576155798.70 151.5667 60.0027 32.0000 1.9814 1.9827 416.1324 416.4537 0.0484 -1.0000 -1.0000 0335527 1576155798.80 151.5266 60.0027 32.0000 1.9818 1.9831 416.0420 416.3642 0.0486 -1.0000 -1.0000 0335589 1576155798.90 151.5266 60.0027 32.0000 1.9818 1.9831 415.9372 416.2588 0.0485 -1.0000 -1.0000 0335667 1576155799.00 151.5266 60.0027 32.0000 1.9817 1.9830 415.9754 416.2972 0.0485 -1.0000 -1.0000 0335730 1576155799.10 151.5266 60.0027 32.0000 1.9816 1.9829 416.1019 416.4244 0.0487 -1.0000 -1.0000 0335792 1576155799.20 151.5266 60.0027 32.0000 1.9818 1.9831 415.9601 416.2815 0.0485 -1.0000 -1.0000 0335870 1576155799.30 151.4285 60.0027 32.0000 1.9829 1.9841 415.8917 416.2141 0.0486 -1.0000 -1.0000 0335933 1576155799.40 151.4285 60.0027 32.0000 1.9822 1.9834 415.9300 416.2514 0.0485 -1.0000 -1.0000 0335995 1576155799.50 151.4285 60.0027 32.0000 1.9814 1.9827 416.1632 416.4853 0.0486 -1.0000 -1.0000 0336058 1576155799.60 151.4285 60.0027 32.0000 1.9814 1.9827 416.0058 416.3277 0.0485 -1.0000 -1.0000 0336120 1576155799.70 151.4285 60.0027 32.0000 1.9822 1.9834 415.9414 416.2634 0.0486 -1.0000 -1.0000 0336308 1576155799.80 151.4829 60.0027 32.0000 1.9816 1.9829 416.0046 416.3277 0.0487 -1.0000 -1.0000 0336370 1576155799.90 151.5504 60.0028 32.0000 1.9810 1.9822 416.1471 416.4697 0.0486 -1.0000 -1.0000 0336433 1576155800.00 151.5504 60.0028 32.0000 1.9818 1.9831 416.1173 416.4396 0.0486 -1.0000 -1.0000 0336495 1576155800.10 151.5504 60.0028 32.0000 1.9821 1.9834 416.0010 416.3234 0.0487 -1.0000 -1.0000 0336573 1576155800.20 151.5504 60.0028 32.0000 1.9818 1.9831 416.0374 416.3607 0.0487 -1.0000 -1.0000 0336808 1576155800.30 151.5504 60.0028 32.0000 1.9810 1.9822 416.1418 416.4649 0.0487 -1.0000 -1.0000 0336886 1576155800.40 151.5504 60.0028 32.0000 1.9811 1.9824 416.0670 416.3903 0.0487 -1.0000 -1.0000 0336948 1576155800.50 151.5504 60.0028 32.0000 1.9821 1.9834 415.8949 416.2172 0.0487 -1.0000 -1.0000 0337011 1576155800.60 151.5504 60.0028 32.0000 1.9810 1.9822 415.9614 416.2843 0.0487 -1.0000 -1.0000 0337073 1576155800.70 151.5504 60.0028 32.0000 1.9809 1.9822 416.1631 416.4858 0.0487 -1.0000 -1.0000 0337261 1576155800.80 151.5415 60.0028 32.0000 1.9814 1.9827 416.1567 416.4803 0.0488 -1.0000 -1.0000 0337323 1576155800.90 151.5415 60.0028 32.0000 1.9821 1.9833 415.9649 416.2877 0.0487 -1.0000 -1.0000 0337401 1576155801.00 151.5415 60.0028 32.0000 1.9815 1.9828 416.0821 416.4045 0.0486 -1.0000 -1.0000 0337464 1576155801.10 151.5314 60.0028 32.0000 1.9810 1.9822 416.2870 416.6108 0.0488 -1.0000 -1.0000 0337527 1576155801.20 151.4976 60.0028 32.0000 1.9825 1.9838 416.0899 416.4129 0.0487 -1.0000 -1.0000 0337808 1576155801.30 151.4976 60.0028 32.0000 1.9820 1.9833 415.9431 416.2660 0.0487 -1.0000 -1.0000 0337870 1576155801.40 151.4976 60.0028 32.0000 1.9815 1.9828 416.0716 416.3956 0.0489 -1.0000 -1.0000 0337933 1576155801.50 151.4976 60.0028 32.0000 1.9810 1.9823 416.1900 416.5140 0.0488 -1.0000 -1.0000 0338011 1576155801.60 151.4976 60.0028 32.0000 1.9807 1.9820 416.0607 416.3846 0.0488 -1.0000 -1.0000 0338089 1576155801.70 151.5571 60.0028 32.0000 1.9820 1.9832 416.0632 416.3875 0.0488 -1.0000 -1.0000 0338339 1576155801.80 151.5571 60.0028 32.0000 1.9822 1.9834 415.9495 416.2728 0.0488 -1.0000 -1.0000 0338401 1576155801.90 151.5571 60.0028 32.0000 1.9817 1.9830 416.1090 416.4336 0.0489 -1.0000 -1.0000 0338464 1576155802.00 151.5571 60.0028 32.0000 1.9810 1.9823 416.1792 416.5007 0.0486 -1.0000 -1.0000 0338526 1576155802.10 151.5571 60.0028 32.0000 1.9816 1.9828 416.0526 416.3759 0.0488 -1.0000 -1.0000 0338620 1576155802.20 151.5154 60.0028 32.0000 1.9822 1.9835 415.9720 416.2957 0.0488 -1.0000 -1.0000 0338683 1576155802.30 151.4945 60.0028 32.0000 1.9811 1.9823 416.1493 416.4728 0.0488 -1.0000 -1.0000 0338776 1576155802.40 151.4945 60.0028 32.0000 1.9813 1.9825 416.1298 416.4540 0.0489 -1.0000 -1.0000 0338839 1576155802.50 151.4945 60.0028 32.0000 1.9810 1.9823 416.0691 416.3935 0.0489 -1.0000 -1.0000 0338901 1576155802.60 151.4945 60.0028 32.0000 1.9818 1.9831 416.0294 416.3529 0.0488 -1.0000 -1.0000 0338964 1576155802.70 151.4945 60.0028 32.0000 1.9819 1.9831 416.1079 416.4326 0.0489 -1.0000 -1.0000 0339026 1576155802.80 151.3939 60.0028 32.0000 1.9811 1.9824 416.1710 416.4956 0.0490 -1.0000 -1.0000 0339511 1576155802.90 151.3939 60.0028 32.0000 1.9817 1.9829 416.0778 416.4025 0.0490 -1.0000 -1.0000 0339589 1576155803.00 151.3939 60.0028 32.0000 1.9820 1.9833 415.9303 416.2549 0.0490 -1.0000 -1.0000 0339651 1576155803.10 151.3939 60.0028 32.0000 1.9816 1.9829 416.0702 416.3938 0.0487 -1.0000 -1.0000 0339714 1576155803.20 151.3939 60.0028 32.0000 1.9814 1.9827 416.2560 416.5799 0.0489 -1.0000 -1.0000 0339777 1576155803.30 151.4897 60.0028 32.0000 1.9814 1.9827 416.0933 416.4188 0.0491 -1.0000 -1.0000 0340011 1576155803.40 151.4968 60.0028 32.0000 1.9823 1.9836 416.0328 416.3582 0.0491 -1.0000 -1.0000 0340073 1576155803.50 151.4968 60.0028 32.0000 1.9814 1.9827 416.1704 416.4950 0.0489 -1.0000 -1.0000 0340151 1576155803.60 151.4968 60.0028 32.0000 1.9818 1.9830 416.2248 416.5493 0.0489 -1.0000 -1.0000 0340214 1576155803.70 151.4968 60.0028 32.0000 1.9818 1.9830 415.9960 416.3205 0.0489 -1.0000 -1.0000 0340276 1576155803.80 151.4958 60.0028 32.0000 1.9820 1.9832 415.9753 416.2998 0.0490 -1.0000 -1.0000 0340354 1576155803.90 151.4881 60.0028 32.0000 1.9813 1.9825 416.0984 416.4220 0.0489 -1.0000 -1.0000 0340417 1576155804.00 151.4881 60.0028 32.0000 1.9808 1.9821 416.1893 416.5149 0.0490 -1.0000 -1.0000 0340464 1576155804.10 151.4881 60.0028 32.0000 1.9816 1.9828 416.0395 416.3644 0.0491 -1.0000 -1.0000 0340542 1576155804.20 151.4881 60.0028 32.0000 1.9817 1.9830 416.0398 416.3653 0.0490 -1.0000 -1.0000 0340604 1576155804.30 151.4881 60.0028 32.0000 1.9815 1.9828 416.1760 416.5005 0.0489 -1.0000 -1.0000 0341058 1576155804.40 151.5277 60.0028 32.0000 1.9815 1.9827 416.1592 416.4839 0.0489 -1.0000 -1.0000 0341120 1576155804.50 151.5277 60.0028 32.0000 1.9820 1.9833 415.9838 416.3078 0.0488 -1.0000 -1.0000 0341183 1576155804.60 151.5277 60.0028 32.0000 1.9819 1.9831 416.0916 416.4156 0.0489 -1.0000 -1.0000 0341245 1576155804.70 151.5277 60.0028 32.0000 1.9813 1.9826 416.2974 416.6227 0.0490 -1.0000 -1.0000 0341308 1576155804.80 151.5277 60.0028 32.0000 1.9819 1.9831 416.2190 416.5435 0.0489 -1.0000 -1.0000 0341386 1576155804.90 151.5103 60.0030 32.0000 1.9817 1.9830 416.0833 416.4073 0.0489 -1.0000 -1.0000 0341464 1576155805.00 151.4962 60.0032 32.0000 1.9815 1.9828 415.8930 416.2174 0.0490 -1.0000 -1.0000 0341527 1576155805.10 151.4962 60.0032 32.0000 1.9807 1.9820 415.9510 416.2758 0.0490 -1.0000 -1.0000 0341589 1576155805.20 151.4962 60.0032 32.0000 1.9807 1.9820 416.2168 416.5404 0.0488 -1.0000 -1.0000 0341667 1576155805.30 151.4962 60.0032 32.0000 1.9820 1.9832 416.0127 416.3375 0.0490 -1.0000 -1.0000 0341714 1576155805.40 151.4962 60.0032 32.0000 1.9824 1.9837 415.9165 416.2418 0.0491 -1.0000 -1.0000 0341792 1576155805.50 151.5009 60.0032 32.0000 1.9823 1.9836 415.9431 416.2679 0.0490 -1.0000 -1.0000 0341854 1576155805.60 151.5009 60.0032 32.0000 1.9820 1.9832 416.0804 416.4047 0.0488 -1.0000 -1.0000 0341948 1576155805.70 151.5009 60.0032 32.0000 1.9818 1.9831 415.9293 416.2530 0.0489 -1.0000 -1.0000 0342011 1576155805.80 151.5009 60.0032 32.0000 1.9820 1.9833 415.9085 416.2318 0.0488 -1.0000 -1.0000 0342073 1576155805.90 151.5009 60.0032 32.0000 1.9813 1.9826 416.0150 416.3390 0.0490 -1.0000 -1.0000 0342136 1576155806.00 151.4687 60.0032 32.0000 1.9818 1.9831 416.1018 416.4267 0.0490 -1.0000 -1.0000 0342198 1576155806.10 151.4346 60.0032 32.0000 1.9823 1.9835 415.9975 416.3229 0.0491 -1.0000 -1.0000 0342276 1576155806.20 151.4346 60.0032 32.0000 1.9823 1.9835 415.9007 416.2245 0.0488 -1.0000 -1.0000 0342339 1576155806.30 151.4346 60.0032 32.0000 1.9820 1.9833 415.9495 416.2737 0.0490 -1.0000 -1.0000 0342417 1576155806.40 151.4346 60.0032 32.0000 1.9812 1.9825 416.0981 416.4232 0.0490 -1.0000 -1.0000 0342589 1576155806.50 151.4346 60.0032 32.0000 1.9814 1.9827 416.0539 416.3781 0.0490 -1.0000 -1.0000 0342651 1576155806.60 151.6164 60.0032 32.0000 1.9826 1.9839 415.9491 416.2736 0.0489 -1.0000 -1.0000 0342729 1576155806.70 151.6164 60.0032 32.0000 1.9825 1.9837 416.0886 416.4129 0.0490 -1.0000 -1.0000 0342792 1576155806.80 151.6164 60.0032 32.0000 1.9816 1.9828 416.0809 416.4051 0.0489 -1.0000 -1.0000 0342854 1576155806.90 151.6164 60.0032 32.0000 1.9820 1.9833 416.0845 416.4095 0.0490 -1.0000 -1.0000 0343339 1576155807.00 151.6164 60.0032 32.0000 1.9818 1.9831 415.8517 416.1758 0.0489 -1.0000 -1.0000 0343401 1576155807.10 151.5499 60.0032 32.0000 1.9819 1.9832 415.9244 416.2497 0.0491 -1.0000 -1.0000 0343464 1576155807.20 151.5499 60.0032 32.0000 1.9812 1.9825 416.0265 416.3516 0.0490 -1.0000 -1.0000 0343542 1576155807.30 151.5499 60.0032 32.0000 1.9805 1.9817 416.1159 416.4398 0.0488 -1.0000 -1.0000 0343589 1576155807.40 151.5499 60.0032 32.0000 1.9816 1.9829 415.9119 416.2364 0.0490 -1.0000 -1.0000 0343824 1576155807.50 151.5499 60.0032 32.0000 1.9819 1.9831 415.9486 416.2731 0.0489 -1.0000 -1.0000 0343901 1576155807.60 151.5079 60.0032 32.0000 1.9811 1.9824 416.0976 416.4219 0.0489 -1.0000 -1.0000 0343964 1576155807.70 151.4472 60.0032 32.0000 1.9814 1.9827 416.0959 416.4206 0.0490 -1.0000 -1.0000 0344027 1576155807.80 151.4472 60.0032 32.0000 1.9816 1.9829 415.9729 416.2976 0.0490 -1.0000 -1.0000 0344120 1576155807.90 151.4472 60.0032 32.0000 1.9819 1.9832 416.0135 416.3378 0.0488 -1.0000 -1.0000 0344183 1576155808.00 151.4472 60.0032 32.0000 1.9815 1.9827 416.1385 416.4631 0.0490 -1.0000 -1.0000 0344354 1576155808.10 151.4472 60.0032 32.0000 1.9817 1.9830 416.1109 416.4347 0.0489 -1.0000 -1.0000 0344433 1576155808.20 151.5173 60.0032 32.0000 1.9825 1.9838 415.9001 416.2252 0.0490 -1.0000 -1.0000 0344479 1576155808.30 151.5173 60.0032 32.0000 1.9820 1.9832 416.0265 416.3514 0.0490 -1.0000 -1.0000 0344558 1576155808.40 151.5173 60.0032 32.0000 1.9816 1.9829 416.1123 416.4364 0.0489 -1.0000 -1.0000 0344620 1576155808.50 151.5173 60.0032 32.0000 1.9818 1.9831 415.9610 416.2858 0.0490 -1.0000 -1.0000 0344854 1576155808.60 151.5173 60.0032 32.0000 1.9817 1.9830 415.8794 416.2032 0.0488 -1.0000 -1.0000 0344917 1576155808.70 151.5173 60.0032 32.0000 1.9812 1.9825 415.9516 416.2757 0.0489 -1.0000 -1.0000 0344979 1576155808.80 151.5173 60.0032 32.0000 1.9806 1.9819 416.0589 416.3840 0.0490 -1.0000 -1.0000 0345042 1576155808.90 151.5173 60.0032 32.0000 1.9809 1.9822 416.0595 416.3840 0.0490 -1.0000 -1.0000 0345354 1576155809.00 151.5173 60.0032 32.0000 1.9816 1.9828 415.9849 416.3091 0.0488 -1.0000 -1.0000 0345417 1576155809.10 151.5173 60.0032 32.0000 1.9814 1.9827 416.0432 416.3671 0.0488 -1.0000 -1.0000 0345480 1576155809.20 151.5173 60.0032 32.0000 1.9814 1.9827 416.0765 416.4003 0.0488 -1.0000 -1.0000 0345558 1576155809.30 151.4694 60.0032 32.0000 1.9811 1.9824 415.9923 416.3168 0.0490 -1.0000 -1.0000 0345808 1576155809.40 151.4694 60.0032 32.0000 1.9826 1.9839 415.9369 416.2604 0.0488 -1.0000 -1.0000 0345870 1576155809.50 151.4694 60.0032 32.0000 1.9821 1.9834 415.8578 416.1808 0.0488 -1.0000 -1.0000 0345948 1576155809.60 151.4694 60.0032 32.0000 1.9816 1.9829 416.0076 416.3321 0.0490 -1.0000 -1.0000 0346011 1576155809.70 151.4694 60.0032 32.0000 1.9817 1.9830 416.0615 416.3860 0.0489 -1.0000 -1.0000 0346073 1576155809.80 151.5287 60.0033 32.0000 1.9817 1.9830 415.9172 416.2413 0.0489 -1.0000 -1.0000 0346136 1576155809.90 151.5287 60.0033 32.0000 1.9820 1.9832 415.9091 416.2331 0.0489 -1.0000 -1.0000 0346198 1576155810.00 151.5287 60.0033 32.0000 1.9808 1.9820 416.0203 416.3434 0.0488 -1.0000 -1.0000 0346339 1576155810.10 151.5287 60.0033 32.0000 1.9804 1.9817 416.0916 416.4153 0.0488 -1.0000 -1.0000 0346401 1576155810.20 151.5287 60.0033 32.0000 1.9818 1.9830 415.8912 416.2143 0.0487 -1.0000 -1.0000 0346464 1576155810.30 151.5359 60.0033 32.0000 1.9808 1.9821 415.9712 416.2948 0.0488 -1.0000 -1.0000 0346542 1576155810.40 151.5535 60.0033 32.0000 1.9804 1.9816 416.0828 416.4063 0.0488 -1.0000 -1.0000 0346604 1576155810.50 151.5535 60.0033 32.0000 1.9817 1.9829 415.9626 416.2860 0.0488 -1.0000 -1.0000 0347370 1576155810.60 151.5535 60.0033 32.0000 1.9820 1.9833 415.8920 416.2160 0.0489 -1.0000 -1.0000 0347448 1576155810.70 151.5535 60.0033 32.0000 1.9817 1.9830 416.0382 416.3625 0.0489 -1.0000 -1.0000 0347511 1576155810.80 151.5535 60.0033 32.0000 1.9810 1.9823 416.1069 416.4311 0.0488 -1.0000 -1.0000 0347573 1576155810.90 151.4715 60.0033 32.0000 1.9816 1.9829 415.9386 416.2619 0.0488 -1.0000 -1.0000 0347636 1576155811.00 151.4715 60.0033 32.0000 1.9822 1.9835 415.8158 416.1394 0.0489 -1.0000 -1.0000 0347698 1576155811.10 151.4715 60.0033 32.0000 1.9819 1.9831 415.9777 416.3020 0.0489 -1.0000 -1.0000 0347761 1576155811.20 151.4715 60.0033 32.0000 1.9810 1.9822 416.0909 416.4155 0.0490 -1.0000 -1.0000 0347839 1576155811.30 151.4715 60.0033 32.0000 1.9810 1.9823 416.0543 416.3787 0.0489 -1.0000 -1.0000 0347917 1576155811.40 151.6049 60.0033 32.0000 1.9811 1.9823 416.0036 416.3278 0.0489 -1.0000 -1.0000 0347980 1576155811.50 151.6049 60.0033 32.0000 1.9813 1.9825 416.1373 416.4614 0.0488 -1.0000 -1.0000 0348058 1576155811.60 151.6049 60.0033 32.0000 1.9818 1.9831 415.9937 416.3172 0.0488 -1.0000 -1.0000 0348120 1576155811.70 151.6049 60.0033 32.0000 1.9822 1.9835 415.9246 416.2482 0.0488 -1.0000 -1.0000 0348183 1576155811.80 151.6049 60.0033 32.0000 1.9813 1.9826 415.8998 416.2237 0.0489 -1.0000 -1.0000 0348245 1576155811.90 151.5983 60.0033 32.0000 1.9816 1.9829 415.9881 416.3122 0.0489 -1.0000 -1.0000 0348308 1576155812.00 151.5324 60.0033 32.0000 1.9809 1.9822 416.1725 416.4973 0.0490 -1.0000 -1.0000 0348370 1576155812.10 151.5324 60.0033 32.0000 1.9819 1.9832 415.9968 416.3211 0.0488 -1.0000 -1.0000 0348714 1576155812.20 151.5324 60.0033 32.0000 1.9811 1.9824 415.9175 416.2405 0.0487 -1.0000 -1.0000 0348776 1576155812.30 151.5324 60.0033 32.0000 1.9807 1.9820 415.8200 416.1441 0.0488 -1.0000 -1.0000 0348854 1576155812.40 151.5324 60.0033 32.0000 1.9806 1.9819 415.9787 416.3025 0.0489 -1.0000 -1.0000 0348917 1576155812.50 151.3891 60.0033 32.0000 1.9815 1.9828 415.9487 416.2729 0.0489 -1.0000 -1.0000 0348995 1576155812.60 151.3891 60.0033 32.0000 1.9815 1.9827 415.8587 416.1823 0.0488 -1.0000 -1.0000 0349073 1576155812.70 151.3891 60.0033 32.0000 1.9807 1.9820 415.9681 416.2913 0.0487 -1.0000 -1.0000 0349136 1576155812.80 151.3891 60.0033 32.0000 1.9808 1.9821 416.0488 416.3721 0.0488 -1.0000 -1.0000 0349198 1576155812.90 151.3891 60.0033 32.0000 1.9807 1.9820 415.9975 416.3206 0.0487 -1.0000 -1.0000 0349277 1576155813.00 151.4353 60.0033 32.0000 1.9825 1.9838 415.9416 416.2651 0.0488 -1.0000 -1.0000 0349339 1576155813.10 151.5541 60.0033 32.0000 1.9817 1.9830 415.9727 416.2963 0.0488 -1.0000 -1.0000 0349573 1576155813.20 151.5541 60.0033 32.0000 1.9808 1.9820 416.1266 416.4509 0.0489 -1.0000 -1.0000 0349636 1576155813.30 151.5541 60.0033 32.0000 1.9819 1.9832 416.0334 416.3567 0.0488 -1.0000 -1.0000 0349698 1576155813.40 151.5541 60.0033 32.0000 1.9816 1.9829 415.9487 416.2728 0.0489 -1.0000 -1.0000 0349761 1576155813.50 151.5541 60.0033 32.0000 1.9812 1.9825 416.0084 416.3328 0.0489 -1.0000 -1.0000 0349839 1576155813.60 151.4942 60.0033 32.0000 1.9810 1.9823 416.0224 416.3456 0.0487 -1.0000 -1.0000 0349901 1576155813.70 151.4913 60.0033 32.0000 1.9819 1.9832 415.9745 416.2974 0.0488 -1.0000 -1.0000 0350027 1576155813.80 151.4913 60.0033 32.0000 1.9807 1.9820 415.8996 416.2237 0.0489 -1.0000 -1.0000 0350104 1576155813.90 151.4913 60.0033 32.0000 1.9806 1.9818 415.9511 416.2747 0.0488 -1.0000 -1.0000 0350167 1576155814.00 151.4913 60.0033 32.0000 1.9819 1.9831 416.0561 416.3795 0.0488 -1.0000 -1.0000 0350229 1576155814.10 151.4439 60.0033 32.0000 1.9820 1.9833 415.9659 416.2897 0.0488 -1.0000 -1.0000 0350308 1576155814.20 151.4192 60.0033 32.0000 1.9816 1.9828 415.9242 416.2484 0.0489 -1.0000 -1.0000 0350777 1576155814.30 151.4192 60.0033 32.0000 1.9817 1.9829 416.0058 416.3291 0.0488 -1.0000 -1.0000 0350854 1576155814.40 151.4192 60.0033 32.0000 1.9808 1.9821 416.1758 416.5004 0.0490 -1.0000 -1.0000 0350917 1576155814.50 151.4192 60.0033 32.0000 1.9818 1.9831 416.0925 416.4148 0.0486 -1.0000 -1.0000 0350980 1576155814.60 151.4192 60.0033 32.0000 1.9821 1.9834 415.9549 416.2782 0.0488 -1.0000 -1.0000 0351058 1576155814.70 151.6010 60.0025 32.0000 1.9817 1.9829 416.0505 416.3739 0.0488 -1.0000 -1.0000 0351292 1576155814.80 151.6010 60.0025 32.0000 1.9807 1.9819 416.1378 416.4618 0.0489 -1.0000 -1.0000 0351354 1576155814.90 151.6010 60.0025 32.0000 1.9821 1.9834 416.0356 416.3599 0.0489 -1.0000 -1.0000 0351417 1576155815.00 151.6010 60.0025 32.0000 1.9823 1.9836 415.9796 416.3035 0.0489 -1.0000 -1.0000 0351480 1576155815.10 151.6010 60.0025 32.0000 1.9816 1.9828 416.1057 416.4290 0.0487 -1.0000 -1.0000 0351542 1576155815.20 151.5678 60.0025 32.0000 1.9805 1.9818 416.2452 416.5690 0.0488 -1.0000 -1.0000 0351620 1576155815.30 151.5657 60.0025 32.0000 1.9815 1.9828 416.1083 416.4318 0.0487 -1.0000 -1.0000 0351698 1576155815.40 151.5657 60.0025 32.0000 1.9816 1.9829 415.9491 416.2737 0.0490 -1.0000 -1.0000 0351824 1576155815.50 151.5657 60.0025 32.0000 1.9821 1.9833 415.9313 416.2553 0.0489 -1.0000 -1.0000 0351886 1576155815.60 151.5657 60.0025 32.0000 1.9817 1.9830 416.0849 416.4089 0.0489 -1.0000 -1.0000 0351948 1576155815.70 151.5657 60.0025 32.0000 1.9812 1.9825 416.2258 416.5492 0.0487 -1.0000 -1.0000 0352354 1576155815.80 151.4427 60.0025 32.0000 1.9823 1.9836 416.0977 416.4195 0.0485 -1.0000 -1.0000 0352417 1576155815.90 151.4427 60.0025 32.0000 1.9809 1.9821 416.0445 416.3672 0.0487 -1.0000 -1.0000 0352479 1576155816.00 151.4427 60.0025 32.0000 1.9813 1.9825 416.1674 416.4908 0.0487 -1.0000 -1.0000 0352542 1576155816.10 151.4427 60.0025 32.0000 1.9813 1.9825 416.2099 416.5332 0.0488 -1.0000 -1.0000 0352620 1576155816.20 151.4427 60.0025 32.0000 1.9822 1.9835 416.0490 416.3721 0.0486 -1.0000 -1.0000 0352683 1576155816.30 151.6001 60.0025 32.0000 1.9817 1.9829 415.9899 416.3126 0.0487 -1.0000 -1.0000 0352761 1576155816.40 151.6001 60.0025 32.0000 1.9821 1.9834 416.0376 416.3603 0.0486 -1.0000 -1.0000 0352823 1576155816.50 151.6001 60.0025 32.0000 1.9811 1.9823 416.2603 416.5825 0.0486 -1.0000 -1.0000 0352886 1576155816.60 151.6001 60.0025 32.0000 1.9817 1.9830 416.0394 416.3622 0.0487 -1.0000 -1.0000 0352948 1576155816.70 151.6001 60.0025 32.0000 1.9817 1.9830 415.9211 416.2439 0.0488 -1.0000 -1.0000 0353073 1576155816.80 151.6001 60.0025 32.0000 1.9812 1.9824 416.0146 416.3387 0.0488 -1.0000 -1.0000 0353151 1576155816.90 151.5401 60.0025 32.0000 1.9811 1.9823 416.1741 416.4972 0.0487 -1.0000 -1.0000 0353214 1576155817.00 151.5401 60.0025 32.0000 1.9819 1.9831 416.0173 416.3406 0.0487 -1.0000 -1.0000 0353277 1576155817.10 151.5401 60.0025 32.0000 1.9826 1.9838 416.0035 416.3261 0.0487 -1.0000 -1.0000 0353339 1576155817.20 151.5401 60.0025 32.0000 1.9813 1.9825 416.1380 416.4607 0.0487 -1.0000 -1.0000 0353573 1576155817.30 151.5381 60.0025 32.0000 1.9812 1.9824 416.0828 416.4055 0.0486 -1.0000 -1.0000 0353636 1576155817.40 151.4900 60.0025 32.0000 1.9822 1.9834 415.9490 416.2716 0.0486 -1.0000 -1.0000 0353698 1576155817.50 151.4900 60.0025 32.0000 1.9820 1.9833 415.9558 416.2784 0.0487 -1.0000 -1.0000 0353777 1576155817.60 151.4900 60.0025 32.0000 1.9816 1.9829 416.0662 416.3896 0.0488 -1.0000 -1.0000 0353839 1576155817.70 151.4900 60.0025 32.0000 1.9817 1.9830 416.1869 416.5100 0.0487 -1.0000 -1.0000 0354073 1576155817.80 151.4900 60.0025 32.0000 1.9824 1.9836 415.9757 416.2986 0.0487 -1.0000 -1.0000 0354151 1576155817.90 151.4819 60.0025 32.0000 1.9815 1.9827 416.0076 416.3291 0.0484 -1.0000 -1.0000 0354214 1576155818.00 151.4805 60.0025 32.0000 1.9815 1.9827 416.2315 416.5541 0.0487 -1.0000 -1.0000 0354276 1576155818.10 151.4805 60.0025 32.0000 1.9812 1.9825 416.1782 416.5014 0.0487 -1.0000 -1.0000 0354354 1576155818.20 151.4805 60.0025 32.0000 1.9819 1.9832 416.0444 416.3674 0.0487 -1.0000 -1.0000 0354417 1576155818.30 151.4805 60.0025 32.0000 1.9808 1.9821 416.1309 416.4538 0.0487 -1.0000 -1.0000 0354870 1576155818.40 151.4805 60.0025 32.0000 1.9807 1.9819 416.2577 416.5795 0.0486 -1.0000 -1.0000 0354933 1576155818.50 151.4947 60.0025 32.0000 1.9818 1.9831 416.0346 416.3560 0.0485 -1.0000 -1.0000 0354995 1576155818.60 151.4947 60.0025 32.0000 1.9809 1.9822 415.9434 416.2650 0.0486 -1.0000 -1.0000 0355073 1576155818.70 151.4947 60.0025 32.0000 1.9811 1.9824 416.1052 416.4279 0.0486 -1.0000 -1.0000 0355136 1576155818.80 151.4947 60.0025 32.0000 1.9807 1.9820 416.1635 416.4859 0.0486 -1.0000 -1.0000 0355308 1576155818.90 151.4947 60.0025 32.0000 1.9809 1.9822 416.0370 416.3589 0.0485 -1.0000 -1.0000 0355386 1576155819.00 151.4926 60.0025 32.0000 1.9818 1.9830 415.9597 416.2815 0.0486 -1.0000 -1.0000 0355448 1576155819.10 151.4926 60.0025 32.0000 1.9819 1.9831 416.1027 416.4252 0.0487 -1.0000 -1.0000 0355573 1576155819.20 151.4926 60.0025 32.0000 1.9816 1.9829 416.1636 416.4865 0.0486 -1.0000 -1.0000 0355651 1576155819.30 151.4926 60.0025 32.0000 1.9821 1.9833 415.9712 416.2931 0.0486 -1.0000 -1.0000 0355777 1576155819.40 151.4926 60.0025 32.0000 1.9819 1.9832 416.1610 416.4814 0.0483 -1.0000 -1.0000 0355839 1576155819.50 151.5048 60.0025 32.0000 1.9813 1.9825 416.2912 416.6135 0.0485 -1.0000 -1.0000 0355917 1576155819.60 151.5480 60.0025 32.0000 1.9818 1.9830 416.1443 416.4656 0.0485 -1.0000 -1.0000 0355980 1576155819.70 151.5480 60.0025 32.0000 1.9821 1.9834 416.0390 416.3596 0.0484 -1.0000 -1.0000 0356042 1576155819.80 151.5480 60.0025 32.0000 1.9814 1.9827 416.1107 416.4323 0.0485 -1.0000 -1.0000 0356323 1576155819.90 151.5480 60.0025 32.0000 1.9812 1.9824 416.1979 416.5198 0.0485 -1.0000 -1.0000 0356386 1576155820.00 151.5480 60.0025 32.0000 1.9817 1.9830 416.1701 416.4915 0.0485 -1.0000 -1.0000 0356448 1576155820.10 151.5127 60.0026 32.0000 1.9817 1.9830 415.9673 416.2892 0.0485 -1.0000 -1.0000 0356526 1576155820.20 151.5127 60.0026 32.0000 1.9813 1.9825 416.1199 416.4407 0.0484 -1.0000 -1.0000 0356589 1576155820.30 151.5127 60.0026 32.0000 1.9804 1.9817 416.1850 416.5070 0.0486 -1.0000 -1.0000 0357292 1576155820.40 151.5127 60.0026 32.0000 1.9810 1.9822 416.1619 416.4829 0.0484 -1.0000 -1.0000 0357354 1576155820.50 151.5127 60.0026 32.0000 1.9816 1.9828 416.0066 416.3280 0.0485 -1.0000 -1.0000 0357417 1576155820.60 151.5127 60.0026 32.0000 1.9812 1.9824 416.1826 416.5049 0.0486 -1.0000 -1.0000 0357495 1576155820.70 151.5023 60.0026 32.0000 1.9813 1.9826 416.1455 416.4674 0.0485 -1.0000 -1.0000 0357589 1576155820.80 151.4972 60.0026 32.0000 1.9822 1.9835 416.0459 416.3686 0.0486 -1.0000 -1.0000 0357651 1576155820.90 151.4972 60.0026 32.0000 1.9821 1.9833 415.9328 416.2544 0.0485 -1.0000 -1.0000 0357730 1576155821.00 151.4972 60.0026 32.0000 1.9817 1.9830 416.1856 416.5074 0.0485 -1.0000 -1.0000 0357808 1576155821.10 151.4972 60.0026 32.0000 1.9814 1.9827 416.1865 416.5075 0.0484 -1.0000 -1.0000 0357870 1576155821.20 151.4972 60.0026 32.0000 1.9821 1.9833 416.1025 416.4243 0.0486 -1.0000 -1.0000 0357933 1576155821.30 151.5368 60.0026 32.0000 1.9825 1.9838 416.0258 416.3472 0.0484 -1.0000 -1.0000 0357995 1576155821.40 151.5368 60.0026 32.0000 1.9823 1.9836 416.0990 416.4217 0.0486 -1.0000 -1.0000 0358058 1576155821.50 151.5368 60.0026 32.0000 1.9815 1.9827 416.2683 416.5897 0.0484 -1.0000 -1.0000 0358136 1576155821.60 151.5368 60.0026 32.0000 1.9820 1.9833 416.1612 416.4826 0.0485 -1.0000 -1.0000 0358198 1576155821.70 151.5368 60.0026 32.0000 1.9819 1.9832 416.1775 416.4988 0.0484 -1.0000 -1.0000 0358261 1576155821.80 151.4371 60.0026 32.0000 1.9815 1.9828 416.2767 416.5983 0.0485 -1.0000 -1.0000 0358339 1576155821.90 151.4371 60.0026 32.0000 1.9818 1.9830 416.2670 416.5883 0.0483 -1.0000 -1.0000 0358573 1576155822.00 151.4371 60.0026 32.0000 1.9821 1.9834 416.0500 416.3706 0.0484 -1.0000 -1.0000 0358636 1576155822.10 151.4371 60.0026 32.0000 1.9811 1.9824 416.0024 416.3241 0.0485 -1.0000 -1.0000 0358714 1576155822.20 151.4371 60.0026 32.0000 1.9806 1.9819 416.1043 416.4255 0.0484 -1.0000 -1.0000 0358776 1576155822.30 151.4371 60.0026 32.0000 1.9817 1.9830 416.1923 416.5127 0.0483 -1.0000 -1.0000 0359026 1576155822.40 151.3931 60.0026 32.0000 1.9827 1.9839 416.0117 416.3335 0.0485 -1.0000 -1.0000 0359089 1576155822.50 151.3931 60.0026 32.0000 1.9817 1.9829 416.0062 416.3271 0.0484 -1.0000 -1.0000 0359167 1576155822.60 151.3931 60.0026 32.0000 1.9808 1.9820 416.1448 416.4661 0.0485 -1.0000 -1.0000 0359229 1576155822.70 151.3931 60.0026 32.0000 1.9814 1.9826 416.1637 416.4844 0.0484 -1.0000 -1.0000 0359292 1576155822.80 151.3931 60.0026 32.0000 1.9814 1.9827 416.0011 416.3224 0.0484 -1.0000 -1.0000 0359354 1576155822.90 151.5626 60.0026 32.0000 1.9811 1.9823 416.2921 416.6132 0.0484 -1.0000 -1.0000 0359542 1576155823.00 151.5706 60.0026 32.0000 1.9816 1.9829 416.2323 416.5536 0.0485 -1.0000 -1.0000 0359604 1576155823.10 151.5706 60.0026 32.0000 1.9824 1.9837 416.1510 416.4727 0.0485 -1.0000 -1.0000 0359667 1576155823.20 151.5706 60.0026 32.0000 1.9834 1.9846 416.0743 416.3958 0.0485 -1.0000 -1.0000 0359745 1576155823.30 151.5706 60.0026 32.0000 1.9811 1.9824 416.3202 416.6428 0.0487 -1.0000 -1.0000 0359808 1576155823.40 151.5655 60.0026 32.0000 1.9816 1.9829 416.1929 416.5160 0.0487 -1.0000 -1.0000 0400276 1576155823.50 151.5527 60.0026 32.0000 1.9823 1.9836 416.0166 416.3381 0.0486 -1.0000 -1.0000 0400354 1576155823.60 151.5527 60.0026 32.0000 1.9810 1.9823 415.9252 416.2474 0.0485 -1.0000 -1.0000 0400417 1576155823.70 151.5527 60.0026 32.0000 1.9812 1.9825 416.0564 416.3778 0.0485 -1.0000 -1.0000 0400479 1576155823.80 151.5527 60.0026 32.0000 1.9805 1.9818 416.1833 416.5056 0.0485 -1.0000 -1.0000 0400558 1576155823.90 151.5527 60.0026 32.0000 1.9813 1.9826 416.1553 416.4771 0.0486 -1.0000 -1.0000 0400620 1576155824.00 151.4531 60.0026 32.0000 1.9809 1.9821 416.1295 416.4518 0.0486 -1.0000 -1.0000 0400683 1576155824.10 151.4531 60.0026 32.0000 1.9808 1.9820 416.2172 416.5384 0.0484 -1.0000 -1.0000 0400745 1576155824.20 151.4531 60.0026 32.0000 1.9813 1.9826 416.2959 416.6181 0.0484 -1.0000 -1.0000 0400808 1576155824.30 151.4531 60.0026 32.0000 1.9820 1.9833 416.1340 416.4565 0.0486 -1.0000 -1.0000 0400886 1576155824.40 151.4531 60.0026 32.0000 1.9813 1.9826 416.1018 416.4229 0.0484 -1.0000 -1.0000 0400948 1576155824.50 151.4826 60.0026 32.0000 1.9823 1.9835 416.3308 416.6534 0.0486 -1.0000 -1.0000 0401011 1576155824.60 151.5124 60.0026 32.0000 1.9822 1.9835 416.0913 416.4132 0.0485 -1.0000 -1.0000 0401089 1576155824.70 151.5124 60.0026 32.0000 1.9819 1.9832 416.0466 416.3676 0.0484 -1.0000 -1.0000 0401151 1576155824.80 151.5124 60.0026 32.0000 1.9815 1.9828 416.2282 416.5505 0.0486 -1.0000 -1.0000 0401214 1576155824.90 151.5124 60.0026 32.0000 1.9813 1.9826 416.1601 416.4826 0.0486 -1.0000 -1.0000 0401277 1576155825.00 151.5124 60.0026 32.0000 1.9817 1.9829 416.0201 416.3411 0.0484 -1.0000 -1.0000 0401339 1576155825.10 151.5858 60.0025 32.0000 1.9819 1.9831 416.1787 416.5006 0.0486 -1.0000 -1.0000 0401401 1576155825.20 151.5858 60.0025 32.0000 1.9815 1.9828 416.6022 416.9245 0.0486 -1.0000 -1.0000 0401480 1576155825.30 151.5858 60.0025 32.0000 1.9814 1.9827 416.9966 417.3197 0.0486 -1.0000 -1.0000 0401542 1576155825.40 151.5858 60.0025 32.0000 1.9820 1.9832 416.9310 417.2538 0.0485 -1.0000 -1.0000 0401604 1576155825.50 151.5858 60.0025 32.0000 1.9816 1.9828 417.2335 417.5551 0.0484 -1.0000 -1.0000 0401839 1576155825.60 151.4834 60.0025 32.0000 1.9817 1.9830 417.5752 417.8980 0.0484 -1.0000 -1.0000 0401902 1576155825.70 151.4312 60.0025 32.0000 1.9816 1.9828 417.4142 417.7369 0.0486 -1.0000 -1.0000 0401964 1576155825.80 151.4312 60.0025 32.0000 1.9829 1.9841 417.4262 417.7489 0.0485 -1.0000 -1.0000 0402042 1576155825.90 151.4312 60.0025 32.0000 1.9819 1.9832 417.5703 417.8935 0.0485 -1.0000 -1.0000 0402120 1576155826.00 151.4312 60.0025 32.0000 1.9816 1.9828 417.4511 417.7736 0.0485 -1.0000 -1.0000 0402354 1576155826.10 151.4312 60.0025 32.0000 1.9818 1.9831 417.4337 417.7556 0.0484 -1.0000 -1.0000 0402433 1576155826.20 151.5096 60.0025 32.0000 1.9825 1.9838 417.6543 417.9762 0.0483 -1.0000 -1.0000 0402495 1576155826.30 151.5096 60.0025 32.0000 1.9826 1.9839 417.8597 418.1817 0.0484 -1.0000 -1.0000 0402558 1576155826.40 151.5096 60.0025 32.0000 1.9822 1.9834 417.6380 417.9605 0.0484 -1.0000 -1.0000 0402620 1576155826.50 151.5096 60.0025 32.0000 1.9831 1.9843 417.2159 417.5390 0.0485 -1.0000 -1.0000 0402854 1576155826.60 151.5096 60.0025 32.0000 1.9824 1.9837 416.8183 417.1409 0.0486 -1.0000 -1.0000 0402933 1576155826.70 151.5302 60.0025 32.0000 1.9808 1.9821 416.6023 416.9251 0.0486 -1.0000 -1.0000 0402995 1576155826.80 151.5343 60.0025 32.0000 1.9815 1.9828 416.4814 416.8027 0.0485 -1.0000 -1.0000 0403058 1576155826.90 151.5343 60.0025 32.0000 1.9814 1.9827 416.2988 416.6208 0.0484 -1.0000 -1.0000 0403136 1576155827.00 151.5343 60.0025 32.0000 1.9821 1.9833 416.0620 416.3836 0.0486 -1.0000 -1.0000 0403573 1576155827.10 151.5343 60.0025 32.0000 1.9810 1.9822 416.0459 416.3673 0.0485 -1.0000 -1.0000 0403636 1576155827.20 151.5343 60.0025 32.0000 1.9808 1.9821 416.2156 416.5376 0.0485 -1.0000 -1.0000 0403698 1576155827.30 151.4286 60.0025 32.0000 1.9807 1.9819 416.2756 416.5976 0.0485 -1.0000 -1.0000 0403761 1576155827.40 151.4286 60.0025 32.0000 1.9811 1.9823 416.1256 416.4475 0.0486 -1.0000 -1.0000 0403839 1576155827.50 151.4286 60.0025 32.0000 1.9808 1.9821 416.2397 416.5623 0.0486 -1.0000 -1.0000 0404089 1576155827.60 151.4286 60.0025 32.0000 1.9806 1.9819 416.1688 416.4914 0.0487 -1.0000 -1.0000 0404151 1576155827.70 151.4286 60.0025 32.0000 1.9816 1.9829 416.0819 416.4039 0.0485 -1.0000 -1.0000 0404214 1576155827.80 151.4852 60.0025 32.0000 1.9827 1.9840 416.0181 416.3395 0.0485 -1.0000 -1.0000 0404276 1576155827.90 151.4852 60.0025 32.0000 1.9820 1.9833 416.1981 416.5200 0.0486 -1.0000 -1.0000 0404339 1576155828.00 151.4852 60.0025 32.0000 1.9816 1.9828 416.2286 416.5506 0.0485 -1.0000 -1.0000 0404604 1576155828.10 151.4852 60.0025 32.0000 1.9818 1.9830 416.1752 416.4976 0.0486 -1.0000 -1.0000 0404667 1576155828.20 151.4852 60.0025 32.0000 1.9824 1.9837 416.0395 416.3611 0.0486 -1.0000 -1.0000 0404729 1576155828.30 151.4923 60.0025 32.0000 1.9812 1.9825 416.2039 416.5265 0.0486 -1.0000 -1.0000 0404823 1576155828.40 151.5085 60.0025 32.0000 1.9810 1.9823 416.2872 416.6108 0.0487 -1.0000 -1.0000 0404886 1576155828.50 151.5085 60.0025 32.0000 1.9812 1.9824 416.1485 416.4707 0.0485 -1.0000 -1.0000 0405073 1576155828.60 151.5085 60.0025 32.0000 1.9811 1.9824 416.0314 416.3531 0.0485 -1.0000 -1.0000 0405136 1576155828.70 151.5085 60.0025 32.0000 1.9812 1.9824 416.1045 416.4264 0.0485 -1.0000 -1.0000 0405198 1576155828.80 151.5085 60.0025 32.0000 1.9815 1.9828 416.1589 416.4821 0.0487 -1.0000 -1.0000 0405261 1576155828.90 151.5368 60.0025 32.0000 1.9814 1.9827 416.0186 416.3413 0.0486 -1.0000 -1.0000 0405339 1576155829.00 151.5380 60.0025 32.0000 1.9820 1.9833 415.9231 416.2447 0.0485 -1.0000 -1.0000 0405402 1576155829.10 151.5380 60.0025 32.0000 1.9812 1.9825 416.1284 416.4501 0.0485 -1.0000 -1.0000 0405589 1576155829.20 151.5380 60.0025 32.0000 1.9809 1.9821 416.2259 416.5487 0.0487 -1.0000 -1.0000 0405651 1576155829.30 151.5380 60.0025 32.0000 1.9810 1.9823 416.1692 416.4921 0.0487 -1.0000 -1.0000 0405714 1576155829.40 151.5321 60.0025 32.0000 1.9814 1.9827 416.0176 416.3396 0.0485 -1.0000 -1.0000 0405777 1576155829.50 151.4661 60.0025 32.0000 1.9812 1.9825 416.0132 416.3350 0.0486 -1.0000 -1.0000 0405854 1576155829.60 151.4661 60.0025 32.0000 1.9816 1.9829 416.1977 416.5208 0.0487 -1.0000 -1.0000 0406167 1576155829.70 151.4661 60.0025 32.0000 1.9819 1.9832 416.0210 416.3430 0.0485 -1.0000 -1.0000 0406229 1576155829.80 151.4661 60.0025 32.0000 1.9817 1.9830 416.1774 416.4996 0.0486 -1.0000 -1.0000 0406308 1576155829.90 151.4661 60.0025 32.0000 1.9821 1.9833 416.3190 416.6416 0.0486 -1.0000 -1.0000 0406354 1576155830.00 151.5532 60.0020 32.0000 1.9815 1.9828 416.2240 416.5463 0.0486 -1.0000 -1.0000 0406433 1576155830.10 151.5532 60.0020 32.0000 1.9816 1.9828 416.1496 416.4734 0.0488 -1.0000 -1.0000 0407058 1576155830.20 151.5532 60.0020 32.0000 1.9825 1.9838 416.1414 416.4647 0.0488 -1.0000 -1.0000 0407120 1576155830.30 151.5532 60.0020 32.0000 1.9811 1.9823 416.2538 416.5762 0.0485 -1.0000 -1.0000 0407214 1576155830.40 151.5532 60.0020 32.0000 1.9814 1.9827 416.3526 416.6766 0.0488 -1.0000 -1.0000 0407277 1576155830.50 151.5469 60.0020 32.0000 1.9824 1.9837 416.1967 416.5201 0.0487 -1.0000 -1.0000 0407339 1576155830.60 151.5356 60.0020 32.0000 1.9820 1.9833 416.0829 416.4055 0.0486 -1.0000 -1.0000 0407417 1576155830.70 151.5356 60.0020 32.0000 1.9811 1.9824 416.2048 416.5274 0.0487 -1.0000 -1.0000 0407479 1576155830.80 151.5356 60.0020 32.0000 1.9801 1.9814 416.2542 416.5783 0.0489 -1.0000 -1.0000 0407542 1576155830.90 151.5356 60.0020 32.0000 1.9819 1.9831 416.0387 416.3631 0.0490 -1.0000 -1.0000 0407604 1576155831.00 151.5356 60.0020 32.0000 1.9814 1.9827 416.0670 416.3910 0.0488 -1.0000 -1.0000 0407683 1576155831.10 151.4144 60.0020 32.0000 1.9803 1.9816 416.1301 416.4536 0.0488 -1.0000 -1.0000 0407777 1576155831.20 151.4144 60.0020 32.0000 1.9807 1.9819 416.0248 416.3482 0.0488 -1.0000 -1.0000 0407854 1576155831.30 151.4144 60.0020 32.0000 1.9820 1.9833 415.9787 416.3022 0.0488 -1.0000 -1.0000 0407933 1576155831.40 151.4144 60.0020 32.0000 1.9807 1.9819 416.0469 416.3706 0.0488 -1.0000 -1.0000 0407995 1576155831.50 151.4144 60.0020 32.0000 1.9813 1.9825 416.1996 416.5228 0.0488 -1.0000 -1.0000 0408058 1576155831.60 151.4865 60.0020 32.0000 1.9825 1.9837 416.0943 416.4183 0.0489 -1.0000 -1.0000 0408308 1576155831.70 151.5406 60.0020 32.0000 1.9819 1.9831 416.0371 416.3608 0.0488 -1.0000 -1.0000 0408370 1576155831.80 151.5406 60.0020 32.0000 1.9811 1.9824 415.9868 416.3104 0.0489 -1.0000 -1.0000 0408433 1576155831.90 151.5406 60.0020 32.0000 1.9821 1.9833 416.1534 416.4774 0.0488 -1.0000 -1.0000 0408495 1576155832.00 151.5406 60.0020 32.0000 1.9822 1.9835 416.0008 416.3246 0.0489 -1.0000 -1.0000 0408558 1576155832.10 151.5406 60.0020 32.0000 1.9820 1.9833 415.9760 416.3005 0.0489 -1.0000 -1.0000 0408636 1576155832.20 151.4716 60.0020 32.0000 1.9815 1.9828 416.2263 416.5504 0.0489 -1.0000 -1.0000 0408698 1576155832.30 151.4716 60.0020 32.0000 1.9813 1.9825 416.1870 416.5116 0.0489 -1.0000 -1.0000 0408776 1576155832.40 151.4716 60.0020 32.0000 1.9816 1.9828 415.8687 416.1931 0.0489 -1.0000 -1.0000 0408870 1576155832.50 151.4716 60.0020 32.0000 1.9815 1.9828 415.9162 416.2402 0.0490 -1.0000 -1.0000 0408933 1576155832.60 151.4716 60.0020 32.0000 1.9812 1.9824 416.1043 416.4292 0.0490 -1.0000 -1.0000 0409011 1576155832.70 151.4129 60.0020 32.0000 1.9812 1.9825 416.0891 416.4131 0.0489 -1.0000 -1.0000 0409073 1576155832.80 151.4129 60.0020 32.0000 1.9825 1.9837 415.8730 416.1978 0.0489 -1.0000 -1.0000 0409136 1576155832.90 151.4129 60.0020 32.0000 1.9812 1.9825 415.9172 416.2415 0.0490 -1.0000 -1.0000 0409277 1576155833.00 151.4129 60.0020 32.0000 1.9810 1.9822 415.9060 416.2315 0.0490 -1.0000 -1.0000 0409339 1576155833.10 151.4129 60.0020 32.0000 1.9815 1.9827 416.1375 416.4611 0.0489 -1.0000 -1.0000 0409401 1576155833.20 151.4129 60.0020 32.0000 1.9827 1.9839 416.0206 416.3448 0.0488 -1.0000 -1.0000 0409589 1576155833.30 151.5365 60.0020 32.0000 1.9824 1.9836 415.9606 416.2849 0.0490 -1.0000 -1.0000 0409651 1576155833.40 151.5365 60.0020 32.0000 1.9815 1.9827 415.9242 416.2477 0.0489 -1.0000 -1.0000 0409714 1576155833.50 151.5365 60.0020 32.0000 1.9802 1.9815 416.0382 416.3627 0.0490 -1.0000 -1.0000 0409777 1576155833.60 151.5365 60.0020 32.0000 1.9815 1.9828 416.0376 416.3620 0.0489 -1.0000 -1.0000 0409839 1576155833.70 151.5365 60.0020 32.0000 1.9821 1.9833 415.8837 416.2081 0.0490 -1.0000 -1.0000 0410089 1576155833.80 151.5052 60.0020 32.0000 1.9809 1.9822 415.8943 416.2187 0.0489 -1.0000 -1.0000 0410167 1576155833.90 151.4866 60.0020 32.0000 1.9811 1.9823 416.1225 416.4469 0.0489 -1.0000 -1.0000 0410229 1576155834.00 151.4866 60.0020 32.0000 1.9810 1.9823 416.0557 416.3814 0.0491 -1.0000 -1.0000 0410276 1576155834.10 151.4866 60.0020 32.0000 1.9820 1.9832 415.9330 416.2572 0.0488 -1.0000 -1.0000 0410354 1576155834.20 151.4866 60.0020 32.0000 1.9818 1.9831 415.8789 416.2033 0.0490 -1.0000 -1.0000 0410589 1576155834.30 151.4828 60.0020 32.0000 1.9812 1.9825 416.0277 416.3519 0.0488 -1.0000 -1.0000 0410667 1576155834.40 151.4060 60.0020 32.0000 1.9809 1.9822 415.9882 416.3118 0.0489 -1.0000 -1.0000 0410729 1576155834.50 151.4060 60.0020 32.0000 1.9814 1.9826 415.9300 416.2543 0.0488 -1.0000 -1.0000 0410792 1576155834.60 151.4060 60.0020 32.0000 1.9817 1.9829 416.0684 416.3916 0.0487 -1.0000 -1.0000 0410854 1576155834.70 151.4060 60.0020 32.0000 1.9812 1.9825 416.0864 416.4102 0.0489 -1.0000 -1.0000 0411089 1576155834.80 151.4060 60.0020 32.0000 1.9815 1.9827 415.9800 416.3048 0.0490 -1.0000 -1.0000 0411151 1576155834.90 151.4799 60.0023 32.0000 1.9819 1.9831 415.8947 416.2187 0.0489 -1.0000 -1.0000 0411229 1576155835.00 151.4799 60.0023 32.0000 1.9812 1.9825 415.9128 416.2359 0.0488 -1.0000 -1.0000 0411292 1576155835.10 151.4799 60.0023 32.0000 1.9802 1.9815 416.0863 416.4108 0.0489 -1.0000 -1.0000 0411354 1576155835.20 151.4799 60.0023 32.0000 1.9810 1.9822 416.0990 416.4236 0.0490 -1.0000 -1.0000 0411620 1576155835.30 151.4799 60.0023 32.0000 1.9817 1.9829 415.9458 416.2695 0.0489 -1.0000 -1.0000 0411683 1576155835.40 151.4752 60.0023 32.0000 1.9817 1.9830 416.0151 416.3394 0.0489 -1.0000 -1.0000 0411745 1576155835.50 151.4630 60.0023 32.0000 1.9811 1.9824 416.0935 416.4177 0.0489 -1.0000 -1.0000 0411808 1576155835.60 151.4630 60.0023 32.0000 1.9814 1.9827 416.0865 416.4115 0.0489 -1.0000 -1.0000 0411870 1576155835.70 151.4630 60.0023 32.0000 1.9812 1.9825 415.9195 416.2428 0.0488 -1.0000 -1.0000 0412105 1576155835.80 151.4630 60.0023 32.0000 1.9813 1.9825 415.9338 416.2580 0.0489 -1.0000 -1.0000 0412183 1576155835.90 151.4630 60.0023 32.0000 1.9808 1.9821 416.0931 416.4168 0.0488 -1.0000 -1.0000 0412245 1576155836.00 151.4221 60.0023 32.0000 1.9815 1.9827 416.0970 416.4200 0.0487 -1.0000 -1.0000 0412308 1576155836.10 151.3850 60.0023 32.0000 1.9819 1.9831 415.9245 416.2484 0.0489 -1.0000 -1.0000 0412370 1576155836.20 151.3850 60.0023 32.0000 1.9815 1.9827 416.0371 416.3617 0.0490 -1.0000 -1.0000 0412433 1576155836.30 151.3850 60.0023 32.0000 1.9806 1.9818 416.1763 416.5011 0.0490 -1.0000 -1.0000 0413417 1576155836.40 151.3850 60.0023 32.0000 1.9803 1.9816 416.0303 416.3548 0.0489 -1.0000 -1.0000 0413479 1576155836.50 151.3850 60.0023 32.0000 1.9815 1.9828 415.9160 416.2398 0.0488 -1.0000 -1.0000 0413542 1576155836.60 151.5785 60.0023 32.0000 1.9811 1.9824 416.1474 416.4711 0.0488 -1.0000 -1.0000 0413620 1576155836.70 151.5785 60.0023 32.0000 1.9808 1.9821 416.1040 416.4271 0.0488 -1.0000 -1.0000 0413683 1576155836.80 151.5785 60.0023 32.0000 1.9812 1.9825 415.9343 416.2588 0.0490 -1.0000 -1.0000 0413745 1576155836.90 151.5785 60.0023 32.0000 1.9816 1.9828 415.9885 416.3127 0.0488 -1.0000 -1.0000 0413823 1576155837.00 151.5785 60.0023 32.0000 1.9808 1.9820 416.1459 416.4693 0.0488 -1.0000 -1.0000 0413886 1576155837.10 151.4861 60.0023 32.0000 1.9818 1.9831 415.9842 416.3082 0.0489 -1.0000 -1.0000 0413948 1576155837.20 151.4525 60.0023 32.0000 1.9820 1.9833 415.9738 416.2970 0.0487 -1.0000 -1.0000 0414027 1576155837.30 151.4525 60.0023 32.0000 1.9812 1.9824 415.8752 416.1989 0.0488 -1.0000 -1.0000 0414089 1576155837.40 151.4525 60.0023 32.0000 1.9812 1.9824 416.0489 416.3728 0.0488 -1.0000 -1.0000 0414151 1576155837.50 151.4525 60.0023 32.0000 1.9814 1.9827 416.1324 416.4557 0.0487 -1.0000 -1.0000 0414229 1576155837.60 151.4525 60.0023 32.0000 1.9819 1.9832 415.9911 416.3145 0.0488 -1.0000 -1.0000 0414292 1576155837.70 151.4128 60.0023 32.0000 1.9814 1.9827 416.0014 416.3255 0.0489 -1.0000 -1.0000 0414354 1576155837.80 151.4128 60.0023 32.0000 1.9809 1.9822 416.1888 416.5127 0.0488 -1.0000 -1.0000 0414433 1576155837.90 151.4128 60.0023 32.0000 1.9818 1.9831 415.9825 416.3060 0.0488 -1.0000 -1.0000 0414495 1576155838.00 151.4128 60.0023 32.0000 1.9821 1.9833 415.9465 416.2701 0.0488 -1.0000 -1.0000 0414589 1576155838.10 151.4128 60.0023 32.0000 1.9816 1.9828 416.0262 416.3504 0.0489 -1.0000 -1.0000 0414651 1576155838.20 151.4128 60.0023 32.0000 1.9816 1.9829 416.1377 416.4619 0.0489 -1.0000 -1.0000 0414714 1576155838.30 151.4128 60.0023 32.0000 1.9816 1.9828 416.0741 416.3982 0.0488 -1.0000 -1.0000 0414792 1576155838.40 151.4128 60.0023 32.0000 1.9817 1.9830 415.9094 416.2327 0.0488 -1.0000 -1.0000 0414854 1576155838.50 151.4128 60.0023 32.0000 1.9813 1.9826 416.0782 416.4022 0.0489 -1.0000 -1.0000 0414917 1576155838.60 151.4128 60.0023 32.0000 1.9807 1.9820 416.0961 416.4190 0.0487 -1.0000 -1.0000 0414995 1576155838.70 151.4128 60.0023 32.0000 1.9804 1.9816 416.0178 416.3415 0.0488 -1.0000 -1.0000 0415058 1576155838.80 151.4200 60.0023 32.0000 1.9810 1.9823 415.8151 416.1385 0.0488 -1.0000 -1.0000 0415339 1576155838.90 151.4854 60.0023 32.0000 1.9808 1.9821 416.1126 416.4358 0.0488 -1.0000 -1.0000 0415401 1576155839.00 151.4854 60.0023 32.0000 1.9806 1.9819 416.1258 416.4499 0.0489 -1.0000 -1.0000 0415464 1576155839.10 151.4854 60.0023 32.0000 1.9814 1.9827 415.9583 416.2823 0.0489 -1.0000 -1.0000 0415527 1576155839.20 151.4854 60.0023 32.0000 1.9816 1.9829 416.0129 416.3366 0.0488 -1.0000 -1.0000 0415604 1576155839.30 151.4854 60.0023 32.0000 1.9814 1.9826 416.2101 416.5335 0.0488 -1.0000 -1.0000 0415667 1576155839.40 151.4721 60.0023 32.0000 1.9811 1.9823 416.2167 416.5402 0.0488 -1.0000 -1.0000 0415729 1576155839.50 151.4298 60.0023 32.0000 1.9815 1.9827 416.1134 416.4373 0.0488 -1.0000 -1.0000 0415808 1576155839.60 151.4298 60.0023 32.0000 1.9824 1.9837 415.9859 416.3098 0.0489 -1.0000 -1.0000 0415870 1576155839.70 151.4298 60.0023 32.0000 1.9823 1.9835 415.9778 416.3013 0.0488 -1.0000 -1.0000 0415933 1576155839.80 151.4298 60.0023 32.0000 1.9811 1.9824 416.1998 416.5230 0.0488 -1.0000 -1.0000 0416136 1576155839.90 151.4298 60.0023 32.0000 1.9817 1.9830 416.1259 416.4503 0.0489 -1.0000 -1.0000 0416308 1576155840.00 151.5707 60.0027 32.0000 1.9817 1.9829 416.0194 416.3437 0.0489 -1.0000 -1.0000 0416370 1576155840.10 151.5707 60.0027 32.0000 1.9819 1.9832 416.0182 416.3410 0.0486 -1.0000 -1.0000 0416448 1576155840.20 151.5707 60.0027 32.0000 1.9809 1.9821 416.1127 416.4362 0.0487 -1.0000 -1.0000 0416511 1576155840.30 151.5707 60.0027 32.0000 1.9806 1.9819 416.1689 416.4912 0.0485 -1.0000 -1.0000 0416589 1576155840.40 151.5707 60.0027 32.0000 1.9821 1.9834 416.0372 416.3597 0.0487 -1.0000 -1.0000 0416808 1576155840.50 151.5707 60.0027 32.0000 1.9816 1.9829 416.0411 416.3641 0.0487 -1.0000 -1.0000 0416870 1576155840.60 151.4900 60.0027 32.0000 1.9811 1.9823 416.1619 416.4853 0.0487 -1.0000 -1.0000 0416948 1576155840.70 151.4587 60.0027 32.0000 1.9805 1.9818 416.1812 416.5048 0.0488 -1.0000 -1.0000 0417011 1576155840.80 151.4587 60.0027 32.0000 1.9811 1.9824 415.9126 416.2364 0.0488 -1.0000 -1.0000 0417073 1576155840.90 151.4587 60.0027 32.0000 1.9813 1.9825 415.9909 416.3138 0.0487 -1.0000 -1.0000 0417558 1576155841.00 151.4587 60.0027 32.0000 1.9809 1.9822 416.1284 416.4518 0.0488 -1.0000 -1.0000 0417620 1576155841.10 151.4587 60.0027 32.0000 1.9811 1.9824 416.1599 416.4828 0.0487 -1.0000 -1.0000 0417683 1576155841.20 151.4243 60.0027 32.0000 1.9816 1.9828 415.9300 416.2528 0.0487 -1.0000 -1.0000 0417745 1576155841.30 151.4243 60.0027 32.0000 1.9811 1.9824 416.0638 416.3875 0.0488 -1.0000 -1.0000 0417823 1576155841.40 151.4243 60.0027 32.0000 1.9808 1.9820 416.2067 416.5297 0.0486 -1.0000 -1.0000 0418042 1576155841.50 151.4243 60.0027 32.0000 1.9815 1.9828 416.1288 416.4521 0.0488 -1.0000 -1.0000 0418120 1576155841.60 151.4243 60.0027 32.0000 1.9821 1.9834 416.0424 416.3659 0.0488 -1.0000 -1.0000 0418183 1576155841.70 151.5891 60.0027 32.0000 1.9819 1.9832 416.0124 416.3360 0.0488 -1.0000 -1.0000 0418245 1576155841.80 151.5891 60.0027 32.0000 1.9811 1.9823 416.1592 416.4826 0.0487 -1.0000 -1.0000 0418308 1576155841.90 151.5891 60.0027 32.0000 1.9814 1.9826 416.1544 416.4769 0.0487 -1.0000 -1.0000 0418370 1576155842.00 151.5891 60.0027 32.0000 1.9825 1.9837 416.0593 416.3830 0.0489 -1.0000 -1.0000 0418433 1576155842.10 151.5891 60.0027 32.0000 1.9825 1.9838 415.9747 416.2974 0.0488 -1.0000 -1.0000 0418511 1576155842.20 151.5891 60.0027 32.0000 1.9819 1.9831 416.0810 416.4051 0.0488 -1.0000 -1.0000 0418573 1576155842.30 151.5606 60.0027 32.0000 1.9815 1.9827 416.1224 416.4458 0.0488 -1.0000 -1.0000 0418651 1576155842.40 151.5606 60.0027 32.0000 1.9815 1.9828 416.0039 416.3281 0.0489 -1.0000 -1.0000 0418854 1576155842.50 151.5606 60.0027 32.0000 1.9819 1.9832 416.0293 416.3520 0.0487 -1.0000 -1.0000 0418917 1576155842.60 151.5606 60.0027 32.0000 1.9817 1.9830 416.1978 416.5206 0.0487 -1.0000 -1.0000 0418979 1576155842.70 151.5606 60.0027 32.0000 1.9816 1.9829 416.1487 416.4724 0.0489 -1.0000 -1.0000 0419058 1576155842.80 151.5104 60.0027 32.0000 1.9826 1.9839 416.0192 416.3435 0.0488 -1.0000 -1.0000 0419120 1576155842.90 151.5104 60.0027 32.0000 1.9830 1.9843 416.0589 416.3822 0.0488 -1.0000 -1.0000 0419870 1576155843.00 151.5104 60.0027 32.0000 1.9818 1.9830 416.1119 416.4357 0.0488 -1.0000 -1.0000 0419933 1576155843.10 151.5104 60.0027 32.0000 1.9809 1.9822 416.2313 416.5528 0.0486 -1.0000 -1.0000 0420183 1576155843.20 151.5104 60.0027 32.0000 1.9822 1.9835 416.0474 416.3701 0.0486 -1.0000 -1.0000 0420261 1576155843.30 151.5104 60.0027 32.0000 1.9821 1.9834 416.0043 416.3271 0.0487 -1.0000 -1.0000 0420323 1576155843.40 151.5455 60.0027 32.0000 1.9823 1.9835 416.0751 416.3969 0.0486 -1.0000 -1.0000 0420386 1576155843.50 151.5887 60.0027 32.0000 1.9815 1.9828 416.1648 416.4874 0.0487 -1.0000 -1.0000 0420479 1576155843.60 151.5887 60.0027 32.0000 1.9816 1.9828 416.0172 416.3398 0.0486 -1.0000 -1.0000 0420542 1576155843.70 151.5887 60.0027 32.0000 1.9820 1.9832 415.8538 416.1761 0.0486 -1.0000 -1.0000 0420604 1576155843.80 151.5887 60.0027 32.0000 1.9813 1.9826 416.0102 416.3329 0.0487 -1.0000 -1.0000 0420698 1576155843.90 151.5887 60.0027 32.0000 1.9814 1.9827 416.1761 416.4985 0.0486 -1.0000 -1.0000 0420761 1576155844.00 151.5289 60.0027 32.0000 1.9819 1.9832 416.1292 416.4524 0.0487 -1.0000 -1.0000 0420823 1576155844.10 151.5289 60.0027 32.0000 1.9819 1.9831 415.8658 416.1879 0.0486 -1.0000 -1.0000 0420901 1576155844.20 151.5289 60.0027 32.0000 1.9813 1.9826 416.0057 416.3284 0.0487 -1.0000 -1.0000 0420964 1576155844.30 151.5289 60.0027 32.0000 1.9813 1.9825 416.1361 416.4587 0.0486 -1.0000 -1.0000 0421026 1576155844.40 151.5289 60.0027 32.0000 1.9813 1.9826 416.0601 416.3825 0.0486 -1.0000 -1.0000 0421089 1576155844.50 151.5186 60.0027 32.0000 1.9821 1.9834 416.0096 416.3321 0.0487 -1.0000 -1.0000 0421151 1576155844.60 151.5180 60.0027 32.0000 1.9830 1.9842 416.1097 416.4325 0.0487 -1.0000 -1.0000 0421229 1576155844.70 151.5180 60.0027 32.0000 1.9826 1.9839 416.3204 416.6424 0.0486 -1.0000 -1.0000 0421292 1576155844.80 151.5180 60.0027 32.0000 1.9823 1.9836 416.0591 416.3820 0.0487 -1.0000 -1.0000 0421354 1576155844.90 151.5180 60.0027 32.0000 1.9825 1.9838 416.0036 416.3267 0.0488 -1.0000 -1.0000 0421433 1576155845.00 151.5180 60.0027 32.0000 1.9820 1.9832 416.1566 416.4790 0.0486 -1.0000 -1.0000 0422073 1576155845.10 151.6859 60.0030 32.0000 1.9810 1.9823 416.2469 416.5702 0.0487 -1.0000 -1.0000 0422136 1576155845.20 151.6859 60.0030 32.0000 1.9824 1.9837 416.1515 416.4750 0.0488 -1.0000 -1.0000 0422214 1576155845.30 151.6859 60.0030 32.0000 1.9830 1.9843 416.0807 416.4035 0.0486 -1.0000 -1.0000 0422261 1576155845.40 151.6859 60.0030 32.0000 1.9828 1.9841 416.1051 416.4269 0.0485 -1.0000 -1.0000 0422339 1576155845.50 151.6859 60.0030 32.0000 1.9817 1.9830 416.1243 416.4467 0.0486 -1.0000 -1.0000 0422401 1576155845.60 151.5280 60.0030 32.0000 1.9808 1.9821 416.1285 416.4510 0.0486 -1.0000 -1.0000 0422464 1576155845.70 151.5085 60.0030 32.0000 1.9811 1.9824 416.0981 416.4201 0.0485 -1.0000 -1.0000 0422526 1576155845.80 151.5085 60.0030 32.0000 1.9816 1.9829 415.8913 416.2129 0.0485 -1.0000 -1.0000 0422604 1576155845.90 151.5085 60.0030 32.0000 1.9816 1.9829 416.0656 416.3885 0.0486 -1.0000 -1.0000 0422667 1576155846.00 151.5085 60.0030 32.0000 1.9807 1.9820 416.0471 416.3683 0.0486 -1.0000 -1.0000 0422729 1576155846.10 151.5085 60.0030 32.0000 1.9808 1.9821 415.9886 416.3093 0.0484 -1.0000 -1.0000 0422808 1576155846.20 151.5085 60.0030 32.0000 1.9811 1.9823 415.9144 416.2369 0.0486 -1.0000 -1.0000 0422870 1576155846.30 151.4721 60.0030 32.0000 1.9809 1.9821 415.8586 416.1807 0.0486 -1.0000 -1.0000 0422948 1576155846.40 151.4721 60.0030 32.0000 1.9814 1.9827 415.9947 416.3178 0.0488 -1.0000 -1.0000 0423167 1576155846.50 151.4721 60.0030 32.0000 1.9813 1.9826 416.1421 416.4655 0.0488 -1.0000 -1.0000 0423229 1576155846.60 151.4721 60.0030 32.0000 1.9824 1.9836 416.0835 416.4071 0.0488 -1.0000 -1.0000 0423339 1576155846.70 151.4721 60.0030 32.0000 1.9824 1.9837 415.9504 416.2729 0.0486 -1.0000 -1.0000 0423401 1576155846.80 151.4717 60.0030 32.0000 1.9813 1.9826 416.0828 416.4049 0.0486 -1.0000 -1.0000 0423464 1576155846.90 151.4626 60.0030 32.0000 1.9816 1.9828 416.0962 416.4192 0.0487 -1.0000 -1.0000 0423526 1576155847.00 151.4626 60.0030 32.0000 1.9816 1.9828 415.9402 416.2628 0.0487 -1.0000 -1.0000 0423589 1576155847.10 151.4626 60.0030 32.0000 1.9807 1.9820 415.9236 416.2470 0.0488 -1.0000 -1.0000 0424089 1576155847.20 151.4626 60.0030 32.0000 1.9806 1.9819 415.9722 416.2954 0.0486 -1.0000 -1.0000 0424167 1576155847.30 151.4626 60.0030 32.0000 1.9808 1.9821 415.9759 416.2986 0.0487 -1.0000 -1.0000 0424261 1576155847.40 151.4214 60.0030 32.0000 1.9819 1.9832 415.9202 416.2423 0.0485 -1.0000 -1.0000 0424370 1576155847.50 151.4214 60.0030 32.0000 1.9807 1.9820 416.2002 416.5237 0.0488 -1.0000 -1.0000 0424433 1576155847.60 151.4214 60.0030 32.0000 1.9818 1.9831 416.1029 416.4257 0.0486 -1.0000 -1.0000 0424495 1576155847.70 151.4214 60.0030 32.0000 1.9824 1.9836 415.9692 416.2916 0.0487 -1.0000 -1.0000 0424558 1576155847.80 151.4214 60.0030 32.0000 1.9818 1.9831 415.9424 416.2644 0.0485 -1.0000 -1.0000 0424636 1576155847.90 151.4414 60.0030 32.0000 1.9813 1.9826 416.1363 416.4572 0.0484 -1.0000 -1.0000 0424698 1576155848.00 151.4601 60.0030 32.0000 1.9812 1.9825 416.0685 416.3904 0.0486 -1.0000 -1.0000 0424761 1576155848.10 151.4601 60.0030 32.0000 1.9821 1.9834 415.9388 416.2610 0.0486 -1.0000 -1.0000 0424839 1576155848.20 151.4601 60.0030 32.0000 1.9818 1.9831 416.1132 416.4349 0.0485 -1.0000 -1.0000 0424901 1576155848.30 151.4601 60.0030 32.0000 1.9812 1.9825 416.2606 416.5827 0.0485 -1.0000 -1.0000 0424979 1576155848.40 151.4601 60.0030 32.0000 1.9826 1.9839 416.0801 416.4016 0.0485 -1.0000 -1.0000 0425042 1576155848.50 151.5115 60.0030 32.0000 1.9816 1.9829 416.0150 416.3378 0.0487 -1.0000 -1.0000 0425104 1576155848.60 151.5115 60.0030 32.0000 1.9805 1.9818 416.0780 416.3999 0.0486 -1.0000 -1.0000 0425276 1576155848.70 151.5115 60.0030 32.0000 1.9817 1.9829 416.1713 416.4940 0.0487 -1.0000 -1.0000 0425339 1576155848.80 151.5115 60.0030 32.0000 1.9825 1.9837 416.0388 416.3605 0.0484 -1.0000 -1.0000 0425417 1576155848.90 151.5115 60.0030 32.0000 1.9823 1.9835 415.9087 416.2320 0.0487 -1.0000 -1.0000 0425479 1576155849.00 151.5115 60.0030 32.0000 1.9816 1.9829 416.1664 416.4895 0.0487 -1.0000 -1.0000 0425542 1576155849.10 151.5115 60.0030 32.0000 1.9814 1.9826 416.3305 416.6522 0.0485 -1.0000 -1.0000 0425605 1576155849.20 151.5115 60.0030 32.0000 1.9821 1.9833 416.0925 416.4149 0.0487 -1.0000 -1.0000 0425683 1576155849.30 151.5115 60.0030 32.0000 1.9823 1.9836 416.1403 416.4631 0.0486 -1.0000 -1.0000 0425745 1576155849.40 151.5115 60.0030 32.0000 1.9815 1.9828 416.1874 416.5095 0.0485 -1.0000 -1.0000 0425808 1576155849.50 151.5115 60.0030 32.0000 1.9821 1.9834 416.0726 416.3948 0.0486 -1.0000 -1.0000 0425886 1576155849.60 151.5418 60.0031 32.0000 1.9827 1.9839 415.9545 416.2771 0.0487 -1.0000 -1.0000 0425948 1576155849.70 151.6090 60.0031 32.0000 1.9821 1.9834 416.1234 416.4464 0.0487 -1.0000 -1.0000 0426136 1576155849.80 151.6090 60.0031 32.0000 1.9817 1.9830 416.2592 416.5825 0.0487 -1.0000 -1.0000 0426198 1576155849.90 151.6090 60.0031 32.0000 1.9829 1.9841 416.1932 416.5152 0.0486 -1.0000 -1.0000 0426261 1576155850.00 151.6090 60.0031 32.0000 1.9822 1.9835 416.0153 416.3374 0.0485 -1.0000 -1.0000 0426323 1576155850.10 151.6090 60.0031 32.0000 1.9822 1.9835 416.3400 416.6616 0.0485 -1.0000 -1.0000 0426401 1576155850.20 151.6090 60.0031 32.0000 1.9823 1.9836 416.7159 417.0398 0.0487 -1.0000 -1.0000 0426792 1576155850.30 151.6048 60.0031 32.0000 1.9822 1.9835 416.4934 416.8164 0.0487 -1.0000 -1.0000 0426870 1576155850.40 151.5591 60.0031 32.0000 1.9814 1.9827 416.1916 416.5134 0.0484 -1.0000 -1.0000 0426933 1576155850.50 151.5591 60.0031 32.0000 1.9810 1.9822 416.1640 416.4860 0.0485 -1.0000 -1.0000 0426995 1576155850.60 151.5591 60.0031 32.0000 1.9807 1.9820 416.2247 416.5457 0.0485 -1.0000 -1.0000 0427073 1576155850.70 151.5591 60.0031 32.0000 1.9820 1.9833 416.1165 416.4379 0.0485 -1.0000 -1.0000 0427620 1576155850.80 151.5591 60.0031 32.0000 1.9821 1.9833 416.0982 416.4206 0.0486 -1.0000 -1.0000 0427683 1576155850.90 151.4708 60.0031 32.0000 1.9811 1.9824 416.0724 416.3951 0.0486 -1.0000 -1.0000 0427745 1576155851.00 151.4708 60.0031 32.0000 1.9811 1.9823 416.1585 416.4806 0.0485 -1.0000 -1.0000 0427808 1576155851.10 151.4708 60.0031 32.0000 1.9819 1.9832 416.0185 416.3413 0.0487 -1.0000 -1.0000 0427870 1576155851.20 151.4708 60.0031 32.0000 1.9829 1.9841 415.9010 416.2235 0.0487 -1.0000 -1.0000 0427948 1576155851.30 151.4708 60.0031 32.0000 1.9819 1.9831 415.9620 416.2844 0.0486 -1.0000 -1.0000 0428011 1576155851.40 151.4708 60.0031 32.0000 1.9813 1.9826 416.0837 416.4058 0.0486 -1.0000 -1.0000 0428073 1576155851.50 151.5408 60.0031 32.0000 1.9816 1.9829 415.9238 416.2454 0.0486 -1.0000 -1.0000 0428151 1576155851.60 151.5586 60.0031 32.0000 1.9819 1.9832 415.9689 416.2912 0.0486 -1.0000 -1.0000 0428214 1576155851.70 151.5586 60.0031 32.0000 1.9813 1.9826 416.0968 416.4181 0.0484 -1.0000 -1.0000 0428339 1576155851.80 151.5586 60.0031 32.0000 1.9816 1.9828 416.1317 416.4534 0.0485 -1.0000 -1.0000 0428417 1576155851.90 151.5586 60.0031 32.0000 1.9814 1.9827 416.0139 416.3358 0.0486 -1.0000 -1.0000 0428479 1576155852.00 151.5586 60.0031 32.0000 1.9817 1.9829 415.9548 416.2762 0.0484 -1.0000 -1.0000 0428542 1576155852.10 151.4944 60.0031 32.0000 1.9819 1.9832 416.0929 416.4145 0.0485 -1.0000 -1.0000 0428620 1576155852.20 151.4944 60.0031 32.0000 1.9815 1.9827 416.2193 416.5423 0.0487 -1.0000 -1.0000 0428808 1576155852.30 151.5266 60.0031 32.0000 1.9827 1.9840 416.0766 416.3993 0.0486 -1.0000 -1.0000 0428886 1576155852.40 151.5266 60.0031 32.0000 1.9824 1.9837 415.9208 416.2436 0.0487 -1.0000 -1.0000 0428948 1576155852.50 151.5266 60.0031 32.0000 1.9813 1.9826 416.0701 416.3920 0.0486 -1.0000 -1.0000 0429011 1576155852.60 151.5266 60.0031 32.0000 1.9813 1.9826 416.0608 416.3834 0.0487 -1.0000 -1.0000 0429073 1576155852.70 151.5266 60.0031 32.0000 1.9826 1.9838 415.9604 416.2826 0.0486 -1.0000 -1.0000 0429136 1576155852.80 151.5266 60.0031 32.0000 1.9821 1.9834 416.0060 416.3283 0.0486 -1.0000 -1.0000 0429370 1576155852.90 151.5266 60.0031 32.0000 1.9819 1.9832 416.0954 416.4178 0.0485 -1.0000 -1.0000 0429448 1576155853.00 151.5266 60.0031 32.0000 1.9819 1.9831 416.1881 416.5104 0.0486 -1.0000 -1.0000 0429511 1576155853.10 151.5266 60.0031 32.0000 1.9822 1.9835 416.0684 416.3904 0.0486 -1.0000 -1.0000 0429573 1576155853.20 151.5432 60.0031 32.0000 1.9828 1.9840 415.9681 416.2903 0.0486 -1.0000 -1.0000 0429651 1576155853.30 151.5432 60.0031 32.0000 1.9817 1.9830 416.0454 416.3673 0.0485 -1.0000 -1.0000 0429886 1576155853.40 151.5432 60.0031 32.0000 1.9810 1.9823 416.1330 416.4554 0.0486 -1.0000 -1.0000 0429948 1576155853.50 151.5432 60.0031 32.0000 1.9816 1.9829 416.0463 416.3691 0.0487 -1.0000 -1.0000 0430026 1576155853.60 151.5432 60.0031 32.0000 1.9817 1.9829 415.9716 416.2945 0.0487 -1.0000 -1.0000 0430089 1576155853.70 151.5311 60.0031 32.0000 1.9814 1.9826 415.9566 416.2774 0.0485 -1.0000 -1.0000 0430151 1576155853.80 151.4430 60.0031 32.0000 1.9814 1.9826 416.1557 416.4785 0.0486 -1.0000 -1.0000 0431136 1576155853.90 151.4430 60.0031 32.0000 1.9819 1.9831 416.0553 416.3777 0.0487 -1.0000 -1.0000 0431198 1576155854.00 151.4430 60.0031 32.0000 1.9823 1.9836 416.0287 416.3515 0.0487 -1.0000 -1.0000 0431261 1576155854.10 151.4430 60.0031 32.0000 1.9813 1.9826 416.1638 416.4869 0.0487 -1.0000 -1.0000 0431339 1576155854.20 151.4430 60.0031 32.0000 1.9821 1.9834 416.1834 416.5064 0.0487 -1.0000 -1.0000 0431401 1576155854.30 151.4872 60.0031 32.0000 1.9817 1.9830 416.0693 416.3912 0.0485 -1.0000 -1.0000 0431464 1576155854.40 151.4872 60.0031 32.0000 1.9818 1.9831 415.9680 416.2896 0.0485 -1.0000 -1.0000 0431542 1576155854.50 151.4872 60.0031 32.0000 1.9813 1.9826 416.1862 416.5083 0.0486 -1.0000 -1.0000 0431605 1576155854.60 151.4872 60.0031 32.0000 1.9819 1.9831 416.1940 416.5161 0.0485 -1.0000 -1.0000 0431683 1576155854.70 151.4872 60.0031 32.0000 1.9822 1.9835 415.9676 416.2897 0.0487 -1.0000 -1.0000 0431745 1576155854.80 151.5953 60.0038 32.0000 1.9825 1.9838 415.9188 416.2417 0.0486 -1.0000 -1.0000 0431808 1576155854.90 151.6078 60.0039 32.0000 1.9817 1.9830 416.1209 416.4426 0.0485 -1.0000 -1.0000 0431886 1576155855.00 151.6078 60.0039 32.0000 1.9816 1.9828 416.1640 416.4867 0.0487 -1.0000 -1.0000 0431933 1576155855.10 151.6078 60.0039 32.0000 1.9818 1.9831 416.0759 416.3978 0.0486 -1.0000 -1.0000 0432011 1576155855.20 151.6078 60.0039 32.0000 1.9828 1.9841 416.0458 416.3680 0.0485 -1.0000 -1.0000 0432089 1576155855.30 151.6078 60.0039 32.0000 1.9810 1.9823 416.2164 416.5387 0.0486 -1.0000 -1.0000 0432151 1576155855.40 151.5465 60.0039 32.0000 1.9812 1.9824 416.1654 416.4878 0.0486 -1.0000 -1.0000 0432214 1576155855.50 151.5465 60.0039 32.0000 1.9819 1.9832 415.9853 416.3077 0.0486 -1.0000 -1.0000 0432276 1576155855.60 151.5465 60.0039 32.0000 1.9811 1.9824 415.9641 416.2856 0.0485 -1.0000 -1.0000 0432339 1576155855.70 151.5465 60.0039 32.0000 1.9813 1.9825 416.1747 416.4967 0.0486 -1.0000 -1.0000 0432401 1576155855.80 151.5465 60.0039 32.0000 1.9811 1.9823 416.1737 416.4957 0.0485 -1.0000 -1.0000 0432479 1576155855.90 151.5465 60.0039 32.0000 1.9822 1.9835 416.1048 416.4265 0.0485 -1.0000 -1.0000 0432542 1576155856.00 151.5465 60.0039 32.0000 1.9822 1.9835 416.0180 416.3403 0.0486 -1.0000 -1.0000 0432604 1576155856.10 151.5465 60.0039 32.0000 1.9816 1.9829 416.3085 416.6308 0.0486 -1.0000 -1.0000 0432683 1576155856.20 151.5465 60.0039 32.0000 1.9815 1.9828 416.1498 416.4717 0.0485 -1.0000 -1.0000 0432745 1576155856.30 151.5465 60.0039 32.0000 1.9829 1.9841 416.0148 416.3371 0.0486 -1.0000 -1.0000 0432808 1576155856.40 151.5412 60.0039 32.0000 1.9822 1.9835 416.1437 416.4642 0.0484 -1.0000 -1.0000 0432870 1576155856.50 151.5281 60.0039 32.0000 1.9806 1.9819 416.1918 416.5134 0.0485 -1.0000 -1.0000 0432948 1576155856.60 151.5281 60.0039 32.0000 1.9809 1.9822 416.2111 416.5324 0.0484 -1.0000 -1.0000 0433011 1576155856.70 151.5281 60.0039 32.0000 1.9813 1.9826 416.0651 416.3860 0.0485 -1.0000 -1.0000 0433073 1576155856.80 151.5281 60.0039 32.0000 1.9816 1.9829 415.9720 416.2948 0.0487 -1.0000 -1.0000 0433136 1576155856.90 151.5281 60.0039 32.0000 1.9815 1.9828 415.9709 416.2943 0.0487 -1.0000 -1.0000 0433214 1576155857.00 151.4725 60.0039 32.0000 1.9814 1.9827 416.2054 416.5271 0.0485 -1.0000 -1.0000 0433276 1576155857.10 151.4529 60.0039 32.0000 1.9817 1.9830 416.0947 416.4158 0.0484 -1.0000 -1.0000 0433339 1576155857.20 151.4529 60.0039 32.0000 1.9817 1.9830 416.1021 416.4239 0.0485 -1.0000 -1.0000 0433417 1576155857.30 151.4529 60.0039 32.0000 1.9811 1.9824 416.0833 416.4043 0.0485 -1.0000 -1.0000 0433479 1576155857.40 151.4529 60.0039 32.0000 1.9818 1.9831 415.9757 416.2979 0.0486 -1.0000 -1.0000 0434479 1576155857.50 151.4529 60.0039 32.0000 1.9818 1.9831 415.9614 416.2824 0.0483 -1.0000 -1.0000 0434542 1576155857.60 151.5088 60.0039 32.0000 1.9811 1.9824 416.1867 416.5082 0.0485 -1.0000 -1.0000 0434604 1576155857.70 151.5088 60.0039 32.0000 1.9817 1.9830 416.0932 416.4157 0.0486 -1.0000 -1.0000 0434667 1576155857.80 151.5088 60.0039 32.0000 1.9821 1.9833 416.0895 416.4116 0.0485 -1.0000 -1.0000 0434745 1576155857.90 151.5088 60.0039 32.0000 1.9824 1.9836 415.9823 416.3049 0.0486 -1.0000 -1.0000 0434808 1576155858.00 151.5088 60.0039 32.0000 1.9812 1.9825 416.1039 416.4254 0.0484 -1.0000 -1.0000 0434870 1576155858.10 151.5088 60.0039 32.0000 1.9797 1.9809 416.0907 416.4117 0.0485 -1.0000 -1.0000 0434948 1576155858.20 151.5088 60.0039 32.0000 1.9807 1.9820 416.0363 416.3577 0.0485 -1.0000 -1.0000 0435011 1576155858.30 151.5088 60.0039 32.0000 1.9816 1.9829 416.0243 416.3458 0.0485 -1.0000 -1.0000 0435073 1576155858.40 151.5088 60.0039 32.0000 1.9814 1.9827 416.0926 416.4140 0.0485 -1.0000 -1.0000 0435136 1576155858.50 151.5088 60.0039 32.0000 1.9810 1.9823 416.1351 416.4562 0.0484 -1.0000 -1.0000 0435542 1576155858.60 151.4841 60.0039 32.0000 1.9819 1.9831 415.9422 416.2631 0.0484 -1.0000 -1.0000 0435636 1576155858.70 151.4533 60.0039 32.0000 1.9819 1.9832 415.8391 416.1592 0.0483 -1.0000 -1.0000 0435714 1576155858.80 151.4466 60.0039 32.0000 1.9819 1.9831 415.9137 416.2346 0.0485 -1.0000 -1.0000 0435776 1576155858.90 151.4466 60.0039 32.0000 1.9816 1.9828 416.0664 416.3869 0.0484 -1.0000 -1.0000 0435854 1576155859.00 151.4466 60.0039 32.0000 1.9814 1.9826 416.0603 416.3818 0.0485 -1.0000 -1.0000 0435917 1576155859.10 151.4466 60.0039 32.0000 1.9823 1.9836 415.9049 416.2272 0.0486 -1.0000 -1.0000 0435979 1576155859.20 151.4466 60.0039 32.0000 1.9819 1.9832 416.0690 416.3902 0.0484 -1.0000 -1.0000 0436058 1576155859.30 151.4466 60.0039 32.0000 1.9812 1.9824 416.1938 416.5145 0.0484 -1.0000 -1.0000 0436120 1576155859.40 151.4466 60.0039 32.0000 1.9815 1.9827 416.1946 416.5169 0.0487 -1.0000 -1.0000 0436183 1576155859.50 151.4466 60.0039 32.0000 1.9822 1.9835 416.0922 416.4138 0.0485 -1.0000 -1.0000 0436370 1576155859.60 151.4466 60.0039 32.0000 1.9821 1.9834 416.1871 416.5085 0.0485 -1.0000 -1.0000 0436433 1576155859.70 151.5560 60.0039 32.0000 1.9821 1.9833 416.3378 416.6594 0.0484 -1.0000 -1.0000 0436495 1576155859.80 151.5795 60.0038 32.0000 1.9820 1.9832 416.3893 416.7118 0.0487 -1.0000 -1.0000 0436573 1576155859.90 151.5018 60.0038 32.0000 1.9820 1.9833 416.2462 416.5661 0.0483 -1.0000 -1.0000 0436636 1576155860.00 151.5011 60.0038 32.0000 1.9813 1.9826 416.1439 416.4646 0.0483 -1.0000 -1.0000 0436698 1576155860.10 151.5011 60.0038 32.0000 1.9811 1.9823 416.2118 416.5329 0.0485 -1.0000 -1.0000 0436761 1576155860.20 151.5011 60.0038 32.0000 1.9815 1.9828 416.4425 416.7648 0.0485 -1.0000 -1.0000 0436823 1576155860.30 151.5011 60.0038 32.0000 1.9830 1.9843 416.1462 416.4675 0.0484 -1.0000 -1.0000 0436901 1576155860.40 151.5011 60.0038 32.0000 1.9823 1.9835 416.0587 416.3793 0.0483 -1.0000 -1.0000 0436964 1576155860.50 151.5011 60.0038 32.0000 1.9817 1.9829 416.1729 416.4938 0.0484 -1.0000 -1.0000 0437136 1576155860.60 151.5011 60.0038 32.0000 1.9821 1.9834 416.2034 416.5241 0.0483 -1.0000 -1.0000 0437214 1576155860.70 151.5011 60.0038 32.0000 1.9829 1.9841 416.0416 416.3623 0.0484 -1.0000 -1.0000 0437276 1576155860.80 151.5011 60.0038 32.0000 1.9815 1.9827 416.0422 416.3623 0.0482 -1.0000 -1.0000 0437339 1576155860.90 151.5011 60.0038 32.0000 1.9814 1.9826 416.2462 416.5670 0.0483 -1.0000 -1.0000 0437417 1576155861.00 151.3720 60.0038 32.0000 1.9816 1.9829 416.1246 416.4449 0.0483 -1.0000 -1.0000 0437651 1576155861.10 151.3694 60.0038 32.0000 1.9817 1.9830 416.0118 416.3318 0.0483 -1.0000 -1.0000 0437714 1576155861.20 151.3694 60.0038 32.0000 1.9822 1.9834 416.0137 416.3346 0.0485 -1.0000 -1.0000 0437776 1576155861.30 151.3694 60.0038 32.0000 1.9809 1.9822 415.9251 416.2460 0.0483 -1.0000 -1.0000 0437839 1576155861.40 151.3694 60.0038 32.0000 1.9807 1.9820 416.1618 416.4817 0.0482 -1.0000 -1.0000 0437917 1576155861.50 151.3694 60.0038 32.0000 1.9811 1.9823 416.1081 416.4284 0.0483 -1.0000 -1.0000 0438151 1576155861.60 151.3694 60.0038 32.0000 1.9817 1.9830 416.0252 416.3451 0.0482 -1.0000 -1.0000 0438214 1576155861.70 151.4486 60.0038 32.0000 1.9820 1.9833 415.9510 416.2716 0.0484 -1.0000 -1.0000 0438276 1576155861.80 151.5141 60.0038 32.0000 1.9812 1.9824 416.1835 416.5037 0.0483 -1.0000 -1.0000 0438354 1576155861.90 151.5141 60.0038 32.0000 1.9806 1.9819 416.0917 416.4126 0.0484 -1.0000 -1.0000 0438417 1576155862.00 151.5141 60.0038 32.0000 1.9824 1.9836 415.9384 416.2594 0.0484 -1.0000 -1.0000 0438651 1576155862.10 151.5141 60.0038 32.0000 1.9816 1.9828 416.1159 416.4370 0.0484 -1.0000 -1.0000 0438714 1576155862.20 151.5141 60.0038 32.0000 1.9799 1.9812 416.1497 416.4696 0.0483 -1.0000 -1.0000 0438776 1576155862.30 151.4143 60.0038 32.0000 1.9816 1.9829 416.0688 416.3892 0.0483 -1.0000 -1.0000 0438854 1576155862.40 151.4143 60.0038 32.0000 1.9818 1.9831 415.9972 416.3177 0.0483 -1.0000 -1.0000 0438917 1576155862.50 151.4143 60.0038 32.0000 1.9810 1.9822 416.0535 416.3742 0.0484 -1.0000 -1.0000 0438979 1576155862.60 151.4143 60.0038 32.0000 1.9819 1.9831 416.1878 416.5092 0.0485 -1.0000 -1.0000 0439620 1576155862.70 151.4143 60.0038 32.0000 1.9820 1.9832 416.1089 416.4299 0.0484 -1.0000 -1.0000 0439683 1576155862.80 151.4694 60.0038 32.0000 1.9819 1.9831 415.9895 416.3108 0.0485 -1.0000 -1.0000 0439745 1576155862.90 151.4734 60.0038 32.0000 1.9813 1.9826 416.0174 416.3386 0.0484 -1.0000 -1.0000 0439823 1576155863.00 151.4734 60.0038 32.0000 1.9818 1.9831 416.1725 416.4937 0.0484 -1.0000 -1.0000 0439886 1576155863.10 151.4734 60.0038 32.0000 1.9821 1.9833 416.0119 416.3321 0.0483 -1.0000 -1.0000 0439948 1576155863.20 151.4734 60.0038 32.0000 1.9821 1.9834 415.9935 416.3153 0.0485 -1.0000 -1.0000 0440011 1576155863.30 151.4734 60.0038 32.0000 1.9814 1.9826 416.2225 416.5440 0.0485 -1.0000 -1.0000 0440074 1576155863.40 151.4623 60.0038 32.0000 1.9811 1.9824 416.1672 416.4877 0.0483 -1.0000 -1.0000 0440136 1576155863.50 151.4623 60.0038 32.0000 1.9819 1.9832 415.9041 416.2248 0.0484 -1.0000 -1.0000 0440214 1576155863.60 151.4623 60.0038 32.0000 1.9824 1.9837 415.9888 416.3102 0.0486 -1.0000 -1.0000 0440401 1576155863.70 151.4623 60.0038 32.0000 1.9805 1.9818 416.1362 416.4576 0.0484 -1.0000 -1.0000 0440464 1576155863.80 151.4623 60.0038 32.0000 1.9809 1.9821 416.1119 416.4333 0.0484 -1.0000 -1.0000 0440542 1576155863.90 151.4709 60.0038 32.0000 1.9810 1.9822 415.9896 416.3102 0.0485 -1.0000 -1.0000 0440604 1576155864.00 151.4816 60.0038 32.0000 1.9824 1.9837 416.0244 416.3461 0.0485 -1.0000 -1.0000 0440761 1576155864.10 151.4816 60.0038 32.0000 1.9811 1.9823 416.1339 416.4551 0.0484 -1.0000 -1.0000 0440854 1576155864.20 151.4816 60.0038 32.0000 1.9813 1.9826 416.1860 416.5069 0.0484 -1.0000 -1.0000 0440917 1576155864.30 151.4816 60.0038 32.0000 1.9807 1.9820 416.0484 416.3691 0.0483 -1.0000 -1.0000 0440995 1576155864.40 151.4816 60.0038 32.0000 1.9812 1.9825 416.2293 416.5502 0.0485 -1.0000 -1.0000 0441058 1576155864.50 151.4816 60.0038 32.0000 1.9808 1.9821 416.4022 416.7244 0.0485 -1.0000 -1.0000 0441120 1576155864.60 151.4816 60.0038 32.0000 1.9818 1.9831 416.1361 416.4570 0.0485 -1.0000 -1.0000 0441401 1576155864.70 151.4816 60.0038 32.0000 1.9823 1.9836 415.9769 416.2986 0.0485 -1.0000 -1.0000 0441464 1576155864.80 151.4816 60.0038 32.0000 1.9816 1.9829 416.1094 416.4308 0.0485 -1.0000 -1.0000 0441526 1576155864.90 151.4816 60.0038 32.0000 1.9815 1.9828 416.2489 416.5706 0.0485 -1.0000 -1.0000 0441589 1576155865.00 151.4863 60.0040 32.0000 1.9807 1.9819 416.1357 416.4572 0.0484 -1.0000 -1.0000 0441667 1576155865.10 151.4874 60.0040 32.0000 1.9815 1.9827 415.9931 416.3153 0.0485 -1.0000 -1.0000 0441729 1576155865.20 151.4874 60.0040 32.0000 1.9807 1.9820 415.9930 416.3136 0.0484 -1.0000 -1.0000 0441792 1576155865.30 151.4874 60.0040 32.0000 1.9801 1.9814 415.9967 416.3177 0.0485 -1.0000 -1.0000 0441854 1576155865.40 151.4874 60.0040 32.0000 1.9821 1.9834 415.8994 416.2206 0.0484 -1.0000 -1.0000 0441933 1576155865.50 151.4865 60.0040 32.0000 1.9814 1.9826 416.0753 416.3975 0.0485 -1.0000 -1.0000 0442011 1576155865.60 151.4223 60.0040 32.0000 1.9804 1.9817 416.1294 416.4506 0.0485 -1.0000 -1.0000 0442136 1576155865.70 151.4223 60.0040 32.0000 1.9811 1.9823 416.0533 416.3757 0.0486 -1.0000 -1.0000 0442198 1576155865.80 151.4223 60.0040 32.0000 1.9815 1.9828 415.9328 416.2549 0.0486 -1.0000 -1.0000 0442261 1576155865.90 151.4223 60.0040 32.0000 1.9813 1.9826 415.9254 416.2472 0.0486 -1.0000 -1.0000 0442323 1576155866.00 151.4223 60.0040 32.0000 1.9813 1.9826 415.9945 416.3164 0.0485 -1.0000 -1.0000 0442386 1576155866.10 151.4623 60.0040 32.0000 1.9812 1.9824 416.0711 416.3918 0.0484 -1.0000 -1.0000 0442636 1576155866.20 151.4707 60.0040 32.0000 1.9810 1.9823 415.8747 416.1967 0.0486 -1.0000 -1.0000 0442698 1576155866.30 151.4707 60.0040 32.0000 1.9814 1.9827 415.9775 416.2996 0.0485 -1.0000 -1.0000 0442761 1576155866.40 151.4707 60.0040 32.0000 1.9818 1.9830 416.1323 416.4539 0.0485 -1.0000 -1.0000 0442823 1576155866.50 151.4707 60.0040 32.0000 1.9819 1.9832 415.9897 416.3109 0.0484 -1.0000 -1.0000 0442886 1576155866.60 151.4707 60.0040 32.0000 1.9816 1.9828 416.0177 416.3389 0.0486 -1.0000 -1.0000 0443136 1576155866.70 151.4707 60.0040 32.0000 1.9810 1.9823 416.3304 416.6532 0.0485 -1.0000 -1.0000 0443198 1576155866.80 151.5496 60.0040 32.0000 1.9811 1.9823 416.9152 417.2377 0.0485 -1.0000 -1.0000 0443261 1576155866.90 151.5496 60.0040 32.0000 1.9812 1.9824 416.6494 416.9727 0.0487 -1.0000 -1.0000 0443339 1576155867.00 151.5496 60.0040 32.0000 1.9820 1.9833 416.4552 416.7784 0.0487 -1.0000 -1.0000 0443401 1576155867.10 151.5496 60.0040 32.0000 1.9818 1.9831 416.1866 416.5101 0.0487 -1.0000 -1.0000 0444120 1576155867.20 151.5496 60.0040 32.0000 1.9808 1.9821 416.2427 416.5649 0.0486 -1.0000 -1.0000 0444198 1576155867.30 151.4419 60.0040 32.0000 1.9804 1.9816 416.1818 416.5042 0.0486 -1.0000 -1.0000 0444292 1576155867.40 151.4419 60.0040 32.0000 1.9815 1.9827 416.0438 416.3660 0.0486 -1.0000 -1.0000 0444370 1576155867.50 151.4419 60.0040 32.0000 1.9817 1.9830 415.9667 416.2895 0.0487 -1.0000 -1.0000 0444433 1576155867.60 151.4419 60.0040 32.0000 1.9806 1.9818 416.1080 416.4311 0.0488 -1.0000 -1.0000 0444495 1576155867.70 151.4419 60.0040 32.0000 1.9811 1.9823 416.0072 416.3304 0.0487 -1.0000 -1.0000 0444558 1576155867.80 151.4323 60.0040 32.0000 1.9811 1.9824 415.9276 416.2512 0.0488 -1.0000 -1.0000 0444636 1576155867.90 151.4210 60.0040 32.0000 1.9813 1.9826 415.9750 416.2974 0.0487 -1.0000 -1.0000 0444698 1576155868.00 151.4210 60.0040 32.0000 1.9806 1.9819 416.1690 416.4919 0.0486 -1.0000 -1.0000 0444761 1576155868.10 151.4210 60.0040 32.0000 1.9811 1.9824 416.1351 416.4585 0.0488 -1.0000 -1.0000 0444839 1576155868.20 151.4210 60.0040 32.0000 1.9811 1.9824 415.9032 416.2264 0.0487 -1.0000 -1.0000 0444901 1576155868.30 151.4210 60.0040 32.0000 1.9823 1.9836 416.0034 416.3262 0.0487 -1.0000 -1.0000 0444964 1576155868.40 151.4372 60.0040 32.0000 1.9815 1.9828 416.2661 416.5894 0.0487 -1.0000 -1.0000 0445042 1576155868.50 151.4372 60.0040 32.0000 1.9812 1.9824 416.1693 416.4929 0.0488 -1.0000 -1.0000 0445089 1576155868.60 151.4372 60.0040 32.0000 1.9814 1.9827 415.9844 416.3072 0.0486 -1.0000 -1.0000 0445167 1576155868.70 151.4372 60.0040 32.0000 1.9819 1.9832 416.0690 416.3918 0.0487 -1.0000 -1.0000 0445886 1576155868.80 151.4372 60.0040 32.0000 1.9807 1.9819 416.1707 416.4938 0.0488 -1.0000 -1.0000 0445948 1576155868.90 151.4372 60.0040 32.0000 1.9810 1.9823 416.1297 416.4534 0.0487 -1.0000 -1.0000 0446026 1576155869.00 151.4372 60.0040 32.0000 1.9819 1.9832 416.0516 416.3746 0.0490 -1.0000 -1.0000 0446089 1576155869.10 151.4372 60.0040 32.0000 1.9813 1.9825 416.1005 416.4236 0.0487 -1.0000 -1.0000 0446151 1576155869.20 151.4372 60.0040 32.0000 1.9799 1.9812 416.2211 416.5438 0.0487 -1.0000 -1.0000 0446214 1576155869.30 151.4372 60.0040 32.0000 1.9809 1.9821 416.0314 416.3550 0.0488 -1.0000 -1.0000 0446276 1576155869.40 151.4372 60.0040 32.0000 1.9820 1.9832 415.9618 416.2865 0.0490 -1.0000 -1.0000 0446354 1576155869.50 151.4372 60.0040 32.0000 1.9813 1.9826 416.1010 416.4263 0.0489 -1.0000 -1.0000 0446417 1576155869.60 151.3851 60.0038 32.0000 1.9810 1.9823 416.3543 416.6786 0.0489 -1.0000 -1.0000 0446479 1576155869.70 151.3851 60.0038 32.0000 1.9814 1.9827 416.4329 416.7576 0.0489 -1.0000 -1.0000 0446542 1576155869.80 151.3851 60.0038 32.0000 1.9809 1.9822 416.4434 416.7676 0.0489 -1.0000 -1.0000 0446620 1576155869.90 151.3851 60.0038 32.0000 1.9823 1.9835 416.5047 416.8296 0.0490 -1.0000 -1.0000 0446683 1576155870.00 151.3851 60.0038 32.0000 1.9814 1.9827 416.4963 416.8211 0.0489 -1.0000 -1.0000 0446745 1576155870.10 151.3851 60.0038 32.0000 1.9813 1.9826 416.5930 416.9179 0.0490 -1.0000 -1.0000 0446823 1576155870.20 151.4121 60.0038 32.0000 1.9822 1.9834 416.3129 416.6372 0.0489 -1.0000 -1.0000 0446886 1576155870.30 151.5203 60.0038 32.0000 1.9817 1.9829 416.1553 416.4796 0.0489 -1.0000 -1.0000 0446948 1576155870.40 151.5203 60.0038 32.0000 1.9814 1.9827 416.0667 416.3913 0.0489 -1.0000 -1.0000 0447042 1576155870.50 151.5203 60.0038 32.0000 1.9812 1.9825 416.1783 416.5019 0.0488 -1.0000 -1.0000 0447104 1576155870.60 151.5203 60.0038 32.0000 1.9818 1.9831 416.0777 416.4019 0.0489 -1.0000 -1.0000 0447183 1576155870.70 151.5203 60.0038 32.0000 1.9830 1.9843 415.9261 416.2515 0.0490 -1.0000 -1.0000 0447292 1576155870.80 151.5203 60.0038 32.0000 1.9822 1.9835 416.0071 416.3311 0.0490 -1.0000 -1.0000 0447354 1576155870.90 151.5203 60.0038 32.0000 1.9815 1.9828 415.9912 416.3170 0.0492 -1.0000 -1.0000 0447417 1576155871.00 151.5203 60.0038 32.0000 1.9814 1.9827 416.0410 416.3657 0.0489 -1.0000 -1.0000 0447479 1576155871.10 151.5203 60.0038 32.0000 1.9819 1.9831 415.8782 416.2025 0.0490 -1.0000 -1.0000 0447542 1576155871.20 151.5203 60.0038 32.0000 1.9817 1.9830 415.9602 416.2849 0.0489 -1.0000 -1.0000 0447886 1576155871.30 151.5203 60.0038 32.0000 1.9812 1.9824 416.1347 416.4592 0.0489 -1.0000 -1.0000 0447948 1576155871.40 151.4798 60.0038 32.0000 1.9808 1.9821 416.1027 416.4270 0.0489 -1.0000 -1.0000 0448011 1576155871.50 151.4798 60.0038 32.0000 1.9810 1.9823 415.9447 416.2691 0.0489 -1.0000 -1.0000 0448089 1576155871.60 151.4798 60.0038 32.0000 1.9820 1.9833 415.8742 416.1999 0.0492 -1.0000 -1.0000 0448151 1576155871.70 151.4798 60.0038 32.0000 1.9814 1.9827 416.0121 416.3372 0.0490 -1.0000 -1.0000 0448433 1576155871.80 151.4798 60.0038 32.0000 1.9815 1.9828 416.1783 416.5039 0.0491 -1.0000 -1.0000 0448511 1576155871.90 151.4707 60.0038 32.0000 1.9815 1.9828 416.0121 416.3355 0.0487 -1.0000 -1.0000 0448573 1576155872.00 151.4457 60.0038 32.0000 1.9813 1.9826 415.9239 416.2487 0.0490 -1.0000 -1.0000 0448636 1576155872.10 151.4457 60.0038 32.0000 1.9819 1.9831 416.0753 416.3997 0.0489 -1.0000 -1.0000 0448698 1576155872.20 151.4457 60.0038 32.0000 1.9821 1.9834 416.2171 416.5418 0.0490 -1.0000 -1.0000 0449151 1576155872.30 151.4457 60.0038 32.0000 1.9823 1.9836 416.0812 416.4062 0.0490 -1.0000 -1.0000 0449214 1576155872.40 151.4457 60.0038 32.0000 1.9828 1.9840 415.9504 416.2750 0.0490 -1.0000 -1.0000 0449276 1576155872.50 151.4457 60.0038 32.0000 1.9813 1.9826 416.1429 416.4680 0.0490 -1.0000 -1.0000 0449354 1576155872.60 151.5544 60.0038 32.0000 1.9808 1.9820 416.1921 416.5176 0.0491 -1.0000 -1.0000 0449417 1576155872.70 151.5544 60.0038 32.0000 1.9815 1.9828 416.1765 416.5018 0.0491 -1.0000 -1.0000 0449479 1576155872.80 151.5544 60.0038 32.0000 1.9815 1.9827 416.0089 416.3332 0.0488 -1.0000 -1.0000 0449542 1576155872.90 151.5544 60.0038 32.0000 1.9820 1.9832 416.0096 416.3352 0.0491 -1.0000 -1.0000 0449620 1576155873.00 151.5544 60.0038 32.0000 1.9818 1.9831 416.1921 416.5178 0.0491 -1.0000 -1.0000 0449683 1576155873.10 151.5056 60.0038 32.0000 1.9816 1.9828 416.1559 416.4810 0.0490 -1.0000 -1.0000 0449745 1576155873.20 151.4942 60.0038 32.0000 1.9824 1.9837 415.9848 416.3087 0.0489 -1.0000 -1.0000 0449823 1576155873.30 151.4942 60.0038 32.0000 1.9813 1.9826 416.0873 416.4130 0.0491 -1.0000 -1.0000 0450105 1576155873.40 151.4942 60.0038 32.0000 1.9810 1.9822 416.1946 416.5196 0.0490 -1.0000 -1.0000 0450167 1576155873.50 151.4942 60.0038 32.0000 1.9811 1.9823 416.0675 416.3924 0.0490 -1.0000 -1.0000 0450245 1576155873.60 151.4942 60.0038 32.0000 1.9817 1.9830 415.9741 416.2996 0.0491 -1.0000 -1.0000 0450308 1576155873.70 151.4341 60.0038 32.0000 1.9813 1.9826 416.2247 416.5495 0.0490 -1.0000 -1.0000 0450370 1576155873.80 151.4341 60.0038 32.0000 1.9814 1.9827 416.2962 416.6218 0.0491 -1.0000 -1.0000 0450636 1576155873.90 151.4341 60.0038 32.0000 1.9814 1.9827 415.9820 416.3073 0.0490 -1.0000 -1.0000 0450698 1576155874.00 151.4341 60.0038 32.0000 1.9826 1.9839 416.0306 416.3549 0.0489 -1.0000 -1.0000 0450761 1576155874.10 151.4341 60.0038 32.0000 1.9811 1.9823 416.0699 416.3944 0.0490 -1.0000 -1.0000 0450823 1576155874.20 151.5157 60.0038 32.0000 1.9808 1.9820 416.1980 416.5231 0.0490 -1.0000 -1.0000 0450886 1576155874.30 151.5157 60.0038 32.0000 1.9810 1.9823 416.1267 416.4515 0.0490 -1.0000 -1.0000 0451339 1576155874.40 151.5157 60.0038 32.0000 1.9815 1.9828 416.0612 416.3860 0.0489 -1.0000 -1.0000 0451417 1576155874.50 151.5157 60.0038 32.0000 1.9809 1.9821 416.1971 416.5221 0.0490 -1.0000 -1.0000 0451479 1576155874.60 151.5157 60.0038 32.0000 1.9809 1.9822 416.1935 416.5190 0.0490 -1.0000 -1.0000 0451558 1576155874.70 151.5157 60.0038 32.0000 1.9815 1.9828 416.0696 416.3950 0.0491 -1.0000 -1.0000 0451620 1576155874.80 151.5084 60.0030 32.0000 1.9813 1.9826 416.0074 416.3332 0.0491 -1.0000 -1.0000 0451683 1576155874.90 151.5084 60.0030 32.0000 1.9811 1.9824 416.1538 416.4787 0.0490 -1.0000 -1.0000 0451745 1576155875.00 151.5084 60.0030 32.0000 1.9810 1.9822 416.1468 416.4719 0.0490 -1.0000 -1.0000 0451808 1576155875.10 151.5084 60.0030 32.0000 1.9815 1.9828 416.1073 416.4322 0.0489 -1.0000 -1.0000 0451886 1576155875.20 151.5084 60.0030 32.0000 1.9816 1.9829 416.0315 416.3561 0.0490 -1.0000 -1.0000 0451948 1576155875.30 151.5084 60.0030 32.0000 1.9810 1.9823 416.1227 416.4478 0.0490 -1.0000 -1.0000 0452214 1576155875.40 151.4267 60.0030 32.0000 1.9813 1.9826 416.1897 416.5145 0.0490 -1.0000 -1.0000 0452276 1576155875.50 151.4185 60.0030 32.0000 1.9812 1.9825 416.1360 416.4606 0.0490 -1.0000 -1.0000 0452339 1576155875.60 151.4185 60.0030 32.0000 1.9810 1.9823 416.0523 416.3777 0.0491 -1.0000 -1.0000 0452401 1576155875.70 151.4185 60.0030 32.0000 1.9809 1.9822 416.2604 416.5859 0.0490 -1.0000 -1.0000 0452464 1576155875.80 151.4649 60.0030 32.0000 1.9816 1.9829 416.2150 416.5406 0.0491 -1.0000 -1.0000 0452823 1576155875.90 151.5577 60.0030 32.0000 1.9822 1.9834 416.0543 416.3782 0.0489 -1.0000 -1.0000 0452886 1576155876.00 151.5577 60.0030 32.0000 1.9817 1.9830 416.0467 416.3719 0.0490 -1.0000 -1.0000 0452948 1576155876.10 151.5577 60.0030 32.0000 1.9805 1.9818 416.1453 416.4709 0.0491 -1.0000 -1.0000 0453026 1576155876.20 151.5577 60.0030 32.0000 1.9810 1.9823 416.2932 416.6189 0.0490 -1.0000 -1.0000 0453089 1576155876.30 151.5577 60.0030 32.0000 1.9812 1.9825 416.1752 416.4997 0.0490 -1.0000 -1.0000 0453151 1576155876.40 151.5389 60.0030 32.0000 1.9818 1.9831 416.0626 416.3884 0.0492 -1.0000 -1.0000 0453214 1576155876.50 151.5389 60.0030 32.0000 1.9812 1.9825 416.0737 416.3985 0.0490 -1.0000 -1.0000 0453276 1576155876.60 151.5389 60.0030 32.0000 1.9812 1.9825 416.3177 416.6427 0.0489 -1.0000 -1.0000 0453354 1576155876.70 151.5389 60.0030 32.0000 1.9810 1.9823 416.0952 416.4204 0.0491 -1.0000 -1.0000 0453433 1576155876.80 151.5389 60.0030 32.0000 1.9817 1.9830 415.9819 416.3065 0.0488 -1.0000 -1.0000 0453495 1576155876.90 151.4183 60.0030 32.0000 1.9817 1.9830 416.0716 416.3965 0.0490 -1.0000 -1.0000 0453683 1576155877.00 151.4183 60.0030 32.0000 1.9818 1.9831 416.2303 416.5562 0.0492 -1.0000 -1.0000 0453745 1576155877.10 151.4183 60.0030 32.0000 1.9821 1.9834 416.0142 416.3404 0.0492 -1.0000 -1.0000 0453808 1576155877.20 151.4183 60.0030 32.0000 1.9817 1.9830 415.9537 416.2780 0.0489 -1.0000 -1.0000 0453886 1576155877.30 151.4183 60.0030 32.0000 1.9815 1.9828 416.1284 416.4527 0.0489 -1.0000 -1.0000 0453948 1576155877.40 151.4183 60.0030 32.0000 1.9818 1.9830 416.1998 416.5250 0.0491 -1.0000 -1.0000 0454011 1576155877.50 151.5124 60.0030 32.0000 1.9828 1.9841 416.0429 416.3689 0.0492 -1.0000 -1.0000 0454089 1576155877.60 151.5124 60.0030 32.0000 1.9821 1.9834 416.0666 416.3929 0.0492 -1.0000 -1.0000 0454151 1576155877.70 151.5124 60.0030 32.0000 1.9813 1.9826 416.2481 416.5730 0.0489 -1.0000 -1.0000 0454214 1576155877.80 151.5124 60.0030 32.0000 1.9815 1.9827 416.1673 416.4923 0.0491 -1.0000 -1.0000 0454276 1576155877.90 151.5124 60.0030 32.0000 1.9820 1.9832 416.0875 416.4142 0.0493 -1.0000 -1.0000 0454651 1576155878.00 151.5124 60.0030 32.0000 1.9821 1.9834 416.1892 416.5149 0.0491 -1.0000 -1.0000 0454714 1576155878.10 151.5618 60.0030 32.0000 1.9806 1.9819 416.2241 416.5504 0.0492 -1.0000 -1.0000 0454776 1576155878.20 151.5734 60.0030 32.0000 1.9814 1.9826 416.1340 416.4597 0.0491 -1.0000 -1.0000 0454839 1576155878.30 151.5734 60.0030 32.0000 1.9820 1.9832 416.0079 416.3331 0.0491 -1.0000 -1.0000 0454917 1576155878.40 151.5734 60.0030 32.0000 1.9818 1.9831 416.0447 416.3701 0.0491 -1.0000 -1.0000 0454979 1576155878.50 151.5734 60.0030 32.0000 1.9812 1.9824 416.2384 416.5647 0.0492 -1.0000 -1.0000 0455042 1576155878.60 151.5648 60.0030 32.0000 1.9818 1.9831 416.1910 416.5163 0.0490 -1.0000 -1.0000 0455120 1576155878.70 151.4710 60.0030 32.0000 1.9816 1.9828 416.0238 416.3491 0.0491 -1.0000 -1.0000 0455183 1576155878.80 151.4710 60.0030 32.0000 1.9819 1.9832 416.0309 416.3574 0.0493 -1.0000 -1.0000 0455245 1576155878.90 151.4710 60.0030 32.0000 1.9812 1.9825 416.2633 416.5898 0.0492 -1.0000 -1.0000 0455902 1576155879.00 151.4710 60.0030 32.0000 1.9809 1.9822 416.1075 416.4334 0.0491 -1.0000 -1.0000 0455964 1576155879.10 151.4710 60.0030 32.0000 1.9821 1.9834 416.0124 416.3380 0.0492 -1.0000 -1.0000 0456026 1576155879.20 151.5677 60.0030 32.0000 1.9809 1.9822 416.1503 416.4770 0.0493 -1.0000 -1.0000 0456104 1576155879.30 151.5677 60.0030 32.0000 1.9813 1.9826 416.1589 416.4854 0.0492 -1.0000 -1.0000 0456167 1576155879.40 151.5677 60.0030 32.0000 1.9817 1.9830 416.0549 416.3797 0.0489 -1.0000 -1.0000 0456229 1576155879.50 151.5677 60.0030 32.0000 1.9818 1.9831 415.9617 416.2883 0.0493 -1.0000 -1.0000 0456292 1576155879.60 151.5677 60.0030 32.0000 1.9810 1.9823 416.1140 416.4382 0.0490 -1.0000 -1.0000 0456354 1576155879.70 151.5677 60.0030 32.0000 1.9804 1.9817 416.1489 416.4745 0.0490 -1.0000 -1.0000 0456417 1576155879.80 151.5677 60.0030 32.0000 1.9814 1.9827 416.0725 416.3985 0.0492 -1.0000 -1.0000 0456495 1576155879.90 151.5677 60.0030 32.0000 1.9818 1.9831 415.9461 416.2728 0.0493 -1.0000 -1.0000 0456636 1576155880.00 151.5677 60.0030 32.0000 1.9812 1.9825 416.0488 416.3750 0.0492 -1.0000 -1.0000 0456698 1576155880.10 151.5677 60.0030 32.0000 1.9806 1.9818 416.1818 416.5087 0.0493 -1.0000 -1.0000 0456776 1576155880.20 151.5677 60.0030 32.0000 1.9811 1.9824 415.9803 416.3071 0.0493 -1.0000 -1.0000 0456839 1576155880.30 151.5138 60.0025 32.0000 1.9818 1.9831 416.0187 416.3457 0.0492 -1.0000 -1.0000 0456901 1576155880.40 151.3730 60.0023 32.0000 1.9812 1.9825 416.1830 416.5094 0.0493 -1.0000 -1.0000 0457042 1576155880.50 151.3730 60.0023 32.0000 1.9805 1.9818 416.1707 416.4972 0.0493 -1.0000 -1.0000 0457104 1576155880.60 151.3730 60.0023 32.0000 1.9814 1.9827 416.0541 416.3804 0.0492 -1.0000 -1.0000 0457183 1576155880.70 151.3730 60.0023 32.0000 1.9821 1.9834 415.9682 416.2951 0.0494 -1.0000 -1.0000 0457245 1576155880.80 151.3730 60.0023 32.0000 1.9822 1.9835 416.0129 416.3398 0.0493 -1.0000 -1.0000 0457308 1576155880.90 151.5663 60.0023 32.0000 1.9818 1.9830 416.1710 416.4971 0.0492 -1.0000 -1.0000 0457370 1576155881.00 151.5663 60.0023 32.0000 1.9820 1.9833 416.0635 416.3898 0.0492 -1.0000 -1.0000 0457573 1576155881.10 151.5663 60.0023 32.0000 1.9823 1.9836 416.0141 416.3402 0.0492 -1.0000 -1.0000 0457636 1576155881.20 151.5663 60.0023 32.0000 1.9821 1.9834 416.1063 416.4340 0.0494 -1.0000 -1.0000 0457698 1576155881.30 151.5663 60.0023 32.0000 1.9814 1.9827 416.1243 416.4518 0.0493 -1.0000 -1.0000 0457761 1576155881.40 151.5490 60.0023 32.0000 1.9820 1.9833 416.0377 416.3642 0.0492 -1.0000 -1.0000 0457823 1576155881.50 151.5415 60.0023 32.0000 1.9817 1.9830 415.9716 416.2991 0.0494 -1.0000 -1.0000 0458042 1576155881.60 151.5415 60.0023 32.0000 1.9805 1.9818 416.0157 416.3430 0.0493 -1.0000 -1.0000 0458104 1576155881.70 151.5415 60.0023 32.0000 1.9804 1.9816 416.1229 416.4491 0.0491 -1.0000 -1.0000 0458167 1576155881.80 151.5415 60.0023 32.0000 1.9813 1.9826 415.9824 416.3093 0.0493 -1.0000 -1.0000 0458229 1576155881.90 151.5415 60.0023 32.0000 1.9810 1.9823 415.9206 416.2471 0.0493 -1.0000 -1.0000 0458292 1576155882.00 151.4262 60.0023 32.0000 1.9814 1.9827 415.9897 416.3158 0.0492 -1.0000 -1.0000 0459058 1576155882.10 151.4262 60.0023 32.0000 1.9805 1.9818 416.1732 416.5008 0.0494 -1.0000 -1.0000 0459136 1576155882.20 151.4262 60.0023 32.0000 1.9808 1.9821 416.1695 416.4968 0.0494 -1.0000 -1.0000 0459198 1576155882.30 151.4262 60.0023 32.0000 1.9816 1.9829 416.0248 416.3520 0.0493 -1.0000 -1.0000 0459276 1576155882.40 151.4262 60.0023 32.0000 1.9819 1.9832 415.9470 416.2735 0.0493 -1.0000 -1.0000 0459339 1576155882.50 151.4262 60.0023 32.0000 1.9807 1.9820 416.1425 416.4700 0.0493 -1.0000 -1.0000 0459386 1576155882.60 151.4262 60.0023 32.0000 1.9816 1.9829 416.4863 416.8138 0.0494 -1.0000 -1.0000 0459464 1576155882.70 151.4262 60.0023 32.0000 1.9829 1.9841 416.8002 417.1282 0.0494 -1.0000 -1.0000 0459526 1576155882.80 151.4262 60.0023 32.0000 1.9824 1.9836 416.7017 417.0296 0.0494 -1.0000 -1.0000 0459589 1576155882.90 151.4262 60.0023 32.0000 1.9810 1.9823 416.5163 416.8438 0.0493 -1.0000 -1.0000 0459667 1576155883.00 151.4262 60.0023 32.0000 1.9814 1.9826 416.2498 416.5775 0.0494 -1.0000 -1.0000 0459729 1576155883.10 151.4567 60.0023 32.0000 1.9819 1.9831 416.2467 416.5752 0.0494 -1.0000 -1.0000 0459792 1576155883.20 151.4567 60.0023 32.0000 1.9824 1.9837 416.7357 417.0629 0.0492 -1.0000 -1.0000 0459870 1576155883.30 151.4567 60.0023 32.0000 1.9818 1.9830 417.0122 417.3399 0.0493 -1.0000 -1.0000 0459933 1576155883.40 151.4567 60.0023 32.0000 1.9809 1.9822 416.9143 417.2408 0.0492 -1.0000 -1.0000 0459995 1576155883.50 151.4567 60.0023 32.0000 1.9827 1.9840 416.8460 417.1728 0.0492 -1.0000 -1.0000 0500073 1576155883.60 151.4823 60.0023 32.0000 1.9829 1.9841 416.9306 417.2577 0.0493 -1.0000 -1.0000 0500151 1576155883.70 151.4889 60.0023 32.0000 1.9813 1.9826 416.9837 417.3117 0.0494 -1.0000 -1.0000 0500214 1576155883.80 151.4889 60.0023 32.0000 1.9812 1.9824 416.5617 416.8895 0.0493 -1.0000 -1.0000 0500276 1576155883.90 151.4889 60.0023 32.0000 1.9810 1.9823 416.2562 416.5834 0.0493 -1.0000 -1.0000 0500339 1576155884.00 151.4889 60.0023 32.0000 1.9826 1.9839 416.0310 416.3570 0.0492 -1.0000 -1.0000 0500401 1576155884.10 151.4156 60.0023 32.0000 1.9817 1.9830 416.0553 416.3819 0.0493 -1.0000 -1.0000 0500479 1576155884.20 151.4156 60.0023 32.0000 1.9814 1.9827 416.1685 416.4956 0.0493 -1.0000 -1.0000 0500542 1576155884.30 151.4156 60.0023 32.0000 1.9814 1.9827 416.2727 416.5999 0.0493 -1.0000 -1.0000 0500620 1576155884.40 151.4156 60.0023 32.0000 1.9815 1.9828 415.9944 416.3211 0.0493 -1.0000 -1.0000 0500683 1576155884.50 151.4156 60.0023 32.0000 1.9818 1.9831 416.0007 416.3277 0.0493 -1.0000 -1.0000 0500745 1576155884.60 151.4156 60.0023 32.0000 1.9819 1.9832 416.0589 416.3863 0.0494 -1.0000 -1.0000 0500933 1576155884.70 151.4791 60.0024 32.0000 1.9808 1.9821 416.2288 416.5565 0.0494 -1.0000 -1.0000 0500995 1576155884.80 151.4791 60.0024 32.0000 1.9817 1.9830 415.9933 416.3209 0.0494 -1.0000 -1.0000 0501058 1576155884.90 151.4791 60.0024 32.0000 1.9815 1.9828 416.0200 416.3472 0.0493 -1.0000 -1.0000 0501136 1576155885.00 151.4791 60.0024 32.0000 1.9817 1.9830 416.0930 416.4188 0.0492 -1.0000 -1.0000 0501198 1576155885.10 151.4791 60.0024 32.0000 1.9805 1.9818 416.1906 416.5179 0.0494 -1.0000 -1.0000 0501683 1576155885.20 151.4791 60.0024 32.0000 1.9811 1.9824 416.0142 416.3413 0.0493 -1.0000 -1.0000 0501761 1576155885.30 151.5383 60.0024 32.0000 1.9819 1.9832 415.8830 416.2088 0.0492 -1.0000 -1.0000 0501823 1576155885.40 151.5383 60.0024 32.0000 1.9818 1.9831 416.0329 416.3596 0.0493 -1.0000 -1.0000 0501886 1576155885.50 151.5383 60.0024 32.0000 1.9812 1.9825 416.1566 416.4843 0.0495 -1.0000 -1.0000 0501964 1576155885.60 151.5383 60.0024 32.0000 1.9810 1.9823 416.2223 416.5488 0.0492 -1.0000 -1.0000 0502151 1576155885.70 151.5383 60.0024 32.0000 1.9817 1.9830 416.0361 416.3634 0.0495 -1.0000 -1.0000 0502214 1576155885.80 151.5383 60.0024 32.0000 1.9819 1.9832 415.9022 416.2296 0.0493 -1.0000 -1.0000 0502276 1576155885.90 151.5383 60.0024 32.0000 1.9823 1.9836 416.1869 416.5135 0.0493 -1.0000 -1.0000 0502339 1576155886.00 151.5383 60.0024 32.0000 1.9821 1.9834 416.1116 416.4392 0.0493 -1.0000 -1.0000 0502402 1576155886.10 151.5383 60.0024 32.0000 1.9827 1.9840 415.9883 416.3147 0.0492 -1.0000 -1.0000 0502651 1576155886.20 151.5383 60.0024 32.0000 1.9813 1.9826 415.9010 416.2271 0.0492 -1.0000 -1.0000 0502714 1576155886.30 151.5383 60.0024 32.0000 1.9810 1.9822 416.2253 416.5521 0.0493 -1.0000 -1.0000 0502792 1576155886.40 151.5033 60.0024 32.0000 1.9816 1.9829 416.2385 416.5652 0.0492 -1.0000 -1.0000 0502854 1576155886.50 151.5426 60.0024 32.0000 1.9823 1.9835 416.1379 416.4650 0.0493 -1.0000 -1.0000 0502917 1576155886.60 151.5426 60.0024 32.0000 1.9823 1.9835 415.9381 416.2642 0.0492 -1.0000 -1.0000 0503151 1576155886.70 151.5426 60.0024 32.0000 1.9816 1.9829 416.1164 416.4426 0.0492 -1.0000 -1.0000 0503214 1576155886.80 151.5426 60.0024 32.0000 1.9806 1.9819 416.2111 416.5378 0.0492 -1.0000 -1.0000 0503276 1576155886.90 151.5358 60.0024 32.0000 1.9803 1.9816 416.1278 416.4536 0.0492 -1.0000 -1.0000 0503354 1576155887.00 151.5347 60.0024 32.0000 1.9820 1.9833 416.0449 416.3712 0.0492 -1.0000 -1.0000 0503417 1576155887.10 151.5347 60.0024 32.0000 1.9812 1.9825 416.1331 416.4597 0.0492 -1.0000 -1.0000 0503620 1576155887.20 151.5347 60.0024 32.0000 1.9816 1.9829 416.1500 416.4763 0.0492 -1.0000 -1.0000 0503683 1576155887.30 151.5347 60.0024 32.0000 1.9818 1.9831 416.0111 416.3378 0.0493 -1.0000 -1.0000 0503745 1576155887.40 151.5347 60.0024 32.0000 1.9819 1.9832 416.0464 416.3727 0.0491 -1.0000 -1.0000 0503808 1576155887.50 151.4241 60.0024 32.0000 1.9808 1.9821 416.2198 416.5455 0.0491 -1.0000 -1.0000 0503886 1576155887.60 151.4241 60.0024 32.0000 1.9809 1.9822 416.1746 416.5002 0.0491 -1.0000 -1.0000 0504120 1576155887.70 151.4241 60.0024 32.0000 1.9815 1.9828 416.0447 416.3711 0.0493 -1.0000 -1.0000 0504183 1576155887.80 151.4241 60.0024 32.0000 1.9828 1.9841 415.9045 416.2297 0.0490 -1.0000 -1.0000 0504261 1576155887.90 151.4241 60.0024 32.0000 1.9814 1.9827 416.0416 416.3673 0.0491 -1.0000 -1.0000 0504308 1576155888.00 151.4241 60.0024 32.0000 1.9812 1.9824 416.2398 416.5664 0.0493 -1.0000 -1.0000 0504386 1576155888.10 151.4241 60.0024 32.0000 1.9816 1.9829 416.2072 416.5338 0.0492 -1.0000 -1.0000 0504448 1576155888.20 151.4241 60.0024 32.0000 1.9821 1.9834 415.9780 416.3047 0.0492 -1.0000 -1.0000 0504886 1576155888.30 151.4241 60.0024 32.0000 1.9822 1.9835 416.0964 416.4218 0.0490 -1.0000 -1.0000 0504964 1576155888.40 151.4241 60.0024 32.0000 1.9818 1.9831 416.1978 416.5243 0.0492 -1.0000 -1.0000 0505026 1576155888.50 151.4528 60.0024 32.0000 1.9819 1.9832 416.0138 416.3391 0.0491 -1.0000 -1.0000 0505089 1576155888.60 151.5378 60.0024 32.0000 1.9821 1.9834 415.9108 416.2367 0.0492 -1.0000 -1.0000 0505167 1576155888.70 151.5378 60.0024 32.0000 1.9809 1.9822 416.0378 416.3639 0.0492 -1.0000 -1.0000 0505292 1576155888.80 151.5378 60.0024 32.0000 1.9807 1.9820 416.1371 416.4632 0.0491 -1.0000 -1.0000 0505354 1576155888.90 151.5378 60.0024 32.0000 1.9811 1.9824 416.1058 416.4316 0.0491 -1.0000 -1.0000 0505433 1576155889.00 151.5465 60.0024 32.0000 1.9818 1.9831 415.9911 416.3167 0.0491 -1.0000 -1.0000 0505495 1576155889.10 151.5825 60.0024 32.0000 1.9817 1.9830 415.9717 416.2978 0.0492 -1.0000 -1.0000 0505558 1576155889.20 151.5825 60.0024 32.0000 1.9808 1.9821 416.1086 416.4345 0.0492 -1.0000 -1.0000 0505808 1576155889.30 151.5825 60.0024 32.0000 1.9814 1.9826 416.0649 416.3910 0.0492 -1.0000 -1.0000 0505870 1576155889.40 151.5825 60.0024 32.0000 1.9819 1.9831 415.9172 416.2419 0.0490 -1.0000 -1.0000 0505933 1576155889.50 151.4840 60.0024 32.0000 1.9819 1.9832 416.1170 416.4431 0.0492 -1.0000 -1.0000 0506011 1576155889.60 151.4793 60.0024 32.0000 1.9814 1.9827 416.1883 416.5145 0.0491 -1.0000 -1.0000 0506073 1576155889.70 151.5446 60.0024 32.0000 1.9816 1.9829 416.0114 416.3369 0.0491 -1.0000 -1.0000 0506308 1576155889.80 151.5446 60.0024 32.0000 1.9814 1.9826 416.0568 416.3821 0.0491 -1.0000 -1.0000 0506370 1576155889.90 151.5446 60.0024 32.0000 1.9811 1.9824 416.1721 416.4975 0.0490 -1.0000 -1.0000 0506433 1576155890.00 151.5446 60.0024 32.0000 1.9818 1.9831 416.1638 416.4893 0.0491 -1.0000 -1.0000 0506495 1576155890.10 151.5446 60.0024 32.0000 1.9823 1.9836 415.9148 416.2406 0.0491 -1.0000 -1.0000 0506573 1576155890.20 151.4849 60.0024 32.0000 1.9809 1.9822 415.9538 416.2795 0.0492 -1.0000 -1.0000 0506948 1576155890.30 151.4849 60.0024 32.0000 1.9812 1.9825 416.1344 416.4598 0.0490 -1.0000 -1.0000 0507011 1576155890.40 151.4849 60.0024 32.0000 1.9810 1.9823 416.1661 416.4913 0.0490 -1.0000 -1.0000 0507073 1576155890.50 151.4849 60.0024 32.0000 1.9812 1.9825 415.9418 416.2667 0.0490 -1.0000 -1.0000 0507136 1576155890.60 151.4849 60.0024 32.0000 1.9812 1.9824 416.0618 416.3876 0.0492 -1.0000 -1.0000 0507214 1576155890.70 151.4849 60.0024 32.0000 1.9810 1.9823 416.2536 416.5790 0.0490 -1.0000 -1.0000 0507276 1576155890.80 151.5087 60.0024 32.0000 1.9824 1.9837 416.1371 416.4623 0.0491 -1.0000 -1.0000 0507339 1576155890.90 151.5087 60.0024 32.0000 1.9823 1.9835 416.0175 416.3430 0.0491 -1.0000 -1.0000 0507417 1576155891.00 151.5087 60.0024 32.0000 1.9820 1.9832 416.1109 416.4360 0.0490 -1.0000 -1.0000 0507479 1576155891.10 151.5087 60.0024 32.0000 1.9817 1.9830 416.2817 416.6068 0.0490 -1.0000 -1.0000 0507542 1576155891.20 151.5087 60.0024 32.0000 1.9815 1.9828 416.1427 416.4683 0.0491 -1.0000 -1.0000 0507604 1576155891.30 151.5087 60.0024 32.0000 1.9819 1.9832 415.9723 416.2981 0.0491 -1.0000 -1.0000 0507667 1576155891.40 151.5087 60.0024 32.0000 1.9820 1.9833 416.1948 416.5201 0.0491 -1.0000 -1.0000 0507729 1576155891.50 151.5087 60.0024 32.0000 1.9806 1.9819 416.2016 416.5276 0.0491 -1.0000 -1.0000 0507808 1576155891.60 151.5087 60.0024 32.0000 1.9808 1.9821 416.0697 416.3947 0.0489 -1.0000 -1.0000 0507870 1576155891.70 151.5087 60.0024 32.0000 1.9811 1.9824 416.0626 416.3869 0.0489 -1.0000 -1.0000 0507933 1576155891.80 151.5087 60.0024 32.0000 1.9798 1.9811 416.2125 416.5379 0.0491 -1.0000 -1.0000 0508323 1576155891.90 151.5197 60.0024 32.0000 1.9810 1.9823 416.2030 416.5284 0.0490 -1.0000 -1.0000 0508386 1576155892.00 151.4319 60.0024 32.0000 1.9820 1.9832 415.9473 416.2722 0.0490 -1.0000 -1.0000 0508448 1576155892.10 151.4319 60.0024 32.0000 1.9816 1.9829 416.1714 416.4970 0.0490 -1.0000 -1.0000 0508526 1576155892.20 151.4319 60.0024 32.0000 1.9813 1.9825 416.2430 416.5678 0.0491 -1.0000 -1.0000 0508589 1576155892.30 151.4319 60.0024 32.0000 1.9807 1.9819 416.1816 416.5070 0.0490 -1.0000 -1.0000 0508823 1576155892.40 151.4319 60.0024 32.0000 1.9818 1.9831 415.9594 416.2848 0.0491 -1.0000 -1.0000 0508886 1576155892.50 151.4319 60.0024 32.0000 1.9822 1.9835 416.0242 416.3493 0.0490 -1.0000 -1.0000 0508948 1576155892.60 151.4319 60.0024 32.0000 1.9811 1.9824 416.2237 416.5477 0.0488 -1.0000 -1.0000 0509026 1576155892.70 151.4455 60.0024 32.0000 1.9811 1.9824 416.1896 416.5148 0.0490 -1.0000 -1.0000 0509089 1576155892.80 151.4893 60.0024 32.0000 1.9815 1.9828 416.0788 416.4035 0.0489 -1.0000 -1.0000 0509151 1576155892.90 151.4893 60.0024 32.0000 1.9813 1.9826 416.1611 416.4849 0.0488 -1.0000 -1.0000 0509229 1576155893.00 151.5212 60.0024 32.0000 1.9806 1.9819 416.2485 416.5739 0.0490 -1.0000 -1.0000 0509292 1576155893.10 151.5212 60.0024 32.0000 1.9816 1.9828 416.1064 416.4312 0.0489 -1.0000 -1.0000 0509354 1576155893.20 151.5212 60.0024 32.0000 1.9813 1.9826 416.0241 416.3490 0.0491 -1.0000 -1.0000 0509417 1576155893.30 151.5212 60.0024 32.0000 1.9813 1.9826 416.2117 416.5370 0.0490 -1.0000 -1.0000 0509620 1576155893.40 151.5212 60.0024 32.0000 1.9814 1.9827 416.2331 416.5594 0.0491 -1.0000 -1.0000 0509683 1576155893.50 151.4669 60.0024 32.0000 1.9821 1.9833 416.1028 416.4270 0.0489 -1.0000 -1.0000 0509761 1576155893.60 151.4616 60.0024 32.0000 1.9814 1.9827 416.1094 416.4344 0.0491 -1.0000 -1.0000 0509823 1576155893.70 151.4616 60.0024 32.0000 1.9815 1.9827 416.2848 416.6102 0.0491 -1.0000 -1.0000 0509886 1576155893.80 151.4616 60.0024 32.0000 1.9818 1.9830 416.2819 416.6078 0.0491 -1.0000 -1.0000 0510370 1576155893.90 151.4616 60.0024 32.0000 1.9817 1.9830 416.1228 416.4471 0.0488 -1.0000 -1.0000 0510433 1576155894.00 151.4616 60.0024 32.0000 1.9812 1.9824 416.1343 416.4588 0.0489 -1.0000 -1.0000 0510495 1576155894.10 151.4680 60.0024 32.0000 1.9814 1.9826 416.2480 416.5705 0.0487 -1.0000 -1.0000 0510573 1576155894.20 151.4680 60.0024 32.0000 1.9818 1.9831 416.2122 416.5363 0.0488 -1.0000 -1.0000 0510636 1576155894.30 151.4680 60.0024 32.0000 1.9820 1.9833 416.0911 416.4137 0.0487 -1.0000 -1.0000 0510698 1576155894.40 151.4680 60.0024 32.0000 1.9811 1.9823 416.1348 416.4592 0.0488 -1.0000 -1.0000 0511386 1576155894.50 151.4680 60.0024 32.0000 1.9802 1.9815 416.2097 416.5333 0.0488 -1.0000 -1.0000 0511448 1576155894.60 151.4680 60.0024 32.0000 1.9806 1.9819 416.3303 416.6535 0.0487 -1.0000 -1.0000 0511526 1576155894.70 151.4680 60.0024 32.0000 1.9819 1.9832 416.1039 416.4267 0.0487 -1.0000 -1.0000 0511589 1576155894.80 151.4680 60.0024 32.0000 1.9817 1.9830 416.2245 416.5475 0.0486 -1.0000 -1.0000 0511651 1576155894.90 151.5616 60.0026 32.0000 1.9815 1.9827 416.2293 416.5525 0.0488 -1.0000 -1.0000 0511729 1576155895.00 151.5616 60.0026 32.0000 1.9816 1.9828 416.4090 416.7330 0.0488 -1.0000 -1.0000 0511792 1576155895.10 151.5616 60.0026 32.0000 1.9819 1.9832 416.2798 416.6032 0.0487 -1.0000 -1.0000 0511854 1576155895.20 151.5616 60.0026 32.0000 1.9819 1.9832 416.3435 416.6669 0.0488 -1.0000 -1.0000 0511933 1576155895.30 151.5167 60.0026 32.0000 1.9810 1.9822 416.3798 416.7043 0.0488 -1.0000 -1.0000 0511995 1576155895.40 151.5072 60.0026 32.0000 1.9816 1.9829 416.3098 416.6336 0.0487 -1.0000 -1.0000 0512058 1576155895.50 151.5072 60.0026 32.0000 1.9816 1.9828 416.1887 416.5119 0.0487 -1.0000 -1.0000 0512120 1576155895.60 151.5072 60.0026 32.0000 1.9822 1.9834 416.1318 416.4554 0.0488 -1.0000 -1.0000 0512183 1576155895.70 151.5467 60.0026 32.0000 1.9818 1.9831 416.1891 416.5122 0.0487 -1.0000 -1.0000 0512245 1576155895.80 151.5498 60.0026 32.0000 1.9806 1.9819 416.2542 416.5776 0.0488 -1.0000 -1.0000 0512323 1576155895.90 151.5498 60.0026 32.0000 1.9813 1.9826 416.2160 416.5395 0.0488 -1.0000 -1.0000 0512386 1576155896.00 151.5498 60.0026 32.0000 1.9822 1.9834 416.0780 416.4014 0.0487 -1.0000 -1.0000 0512448 1576155896.10 151.5498 60.0026 32.0000 1.9821 1.9834 416.1813 416.5040 0.0486 -1.0000 -1.0000 0512511 1576155896.20 151.5498 60.0026 32.0000 1.9822 1.9835 416.2307 416.5540 0.0488 -1.0000 -1.0000 0512573 1576155896.30 151.5498 60.0026 32.0000 1.9827 1.9840 416.0697 416.3927 0.0487 -1.0000 -1.0000 0512651 1576155896.40 151.5498 60.0026 32.0000 1.9816 1.9829 416.1644 416.4871 0.0487 -1.0000 -1.0000 0512886 1576155896.50 151.5498 60.0026 32.0000 1.9820 1.9833 416.1882 416.5115 0.0486 -1.0000 -1.0000 0512948 1576155896.60 151.5498 60.0026 32.0000 1.9821 1.9833 416.0470 416.3708 0.0488 -1.0000 -1.0000 0513011 1576155896.70 151.5498 60.0026 32.0000 1.9821 1.9834 415.9851 416.3078 0.0486 -1.0000 -1.0000 0513073 1576155896.80 151.5498 60.0026 32.0000 1.9810 1.9822 416.1614 416.4838 0.0486 -1.0000 -1.0000 0513136 1576155896.90 151.4366 60.0026 32.0000 1.9811 1.9824 416.2517 416.5748 0.0487 -1.0000 -1.0000 0513698 1576155897.00 151.4366 60.0026 32.0000 1.9820 1.9833 415.9973 416.3191 0.0485 -1.0000 -1.0000 0513761 1576155897.10 151.4366 60.0026 32.0000 1.9816 1.9828 416.0433 416.3645 0.0484 -1.0000 -1.0000 0513823 1576155897.20 151.4366 60.0026 32.0000 1.9810 1.9822 416.3085 416.6298 0.0484 -1.0000 -1.0000 0513901 1576155897.30 151.4366 60.0026 32.0000 1.9817 1.9829 416.2388 416.5606 0.0485 -1.0000 -1.0000 0513964 1576155897.40 151.4702 60.0026 32.0000 1.9818 1.9830 416.0159 416.3373 0.0486 -1.0000 -1.0000 0514026 1576155897.50 151.5154 60.0026 32.0000 1.9811 1.9823 416.1512 416.4738 0.0486 -1.0000 -1.0000 0514120 1576155897.60 151.5154 60.0026 32.0000 1.9812 1.9825 416.2474 416.5703 0.0487 -1.0000 -1.0000 0514183 1576155897.70 151.5154 60.0026 32.0000 1.9812 1.9824 416.1563 416.4786 0.0486 -1.0000 -1.0000 0514245 1576155897.80 151.5154 60.0026 32.0000 1.9821 1.9833 416.0072 416.3291 0.0485 -1.0000 -1.0000 0514323 1576155897.90 151.5154 60.0026 32.0000 1.9821 1.9833 416.0674 416.3887 0.0485 -1.0000 -1.0000 0514386 1576155898.00 151.5155 60.0026 32.0000 1.9800 1.9813 416.1253 416.4471 0.0485 -1.0000 -1.0000 0514448 1576155898.10 151.5155 60.0026 32.0000 1.9812 1.9824 416.0981 416.4200 0.0486 -1.0000 -1.0000 0514542 1576155898.20 151.5155 60.0026 32.0000 1.9815 1.9827 415.9446 416.2667 0.0486 -1.0000 -1.0000 0514604 1576155898.30 151.5155 60.0026 32.0000 1.9811 1.9824 415.9993 416.3202 0.0484 -1.0000 -1.0000 0514683 1576155898.40 151.5155 60.0026 32.0000 1.9803 1.9816 416.0740 416.3953 0.0485 -1.0000 -1.0000 0514745 1576155898.50 151.4607 60.0026 32.0000 1.9811 1.9824 415.9446 416.2662 0.0485 -1.0000 -1.0000 0515073 1576155898.60 151.4483 60.0026 32.0000 1.9822 1.9835 415.9064 416.2273 0.0484 -1.0000 -1.0000 0515151 1576155898.70 151.4483 60.0026 32.0000 1.9816 1.9829 416.1108 416.4323 0.0485 -1.0000 -1.0000 0515214 1576155898.80 151.4483 60.0026 32.0000 1.9809 1.9822 416.1332 416.4547 0.0485 -1.0000 -1.0000 0515276 1576155898.90 151.4483 60.0026 32.0000 1.9823 1.9836 416.0043 416.3246 0.0483 -1.0000 -1.0000 0515354 1576155899.00 151.4483 60.0026 32.0000 1.9820 1.9832 415.9780 416.2987 0.0484 -1.0000 -1.0000 0515589 1576155899.10 151.4483 60.0026 32.0000 1.9812 1.9825 416.1267 416.4479 0.0485 -1.0000 -1.0000 0515651 1576155899.20 151.4750 60.0026 32.0000 1.9812 1.9824 416.2731 416.5946 0.0485 -1.0000 -1.0000 0515729 1576155899.30 151.5371 60.0026 32.0000 1.9819 1.9832 416.1727 416.4944 0.0486 -1.0000 -1.0000 0515792 1576155899.40 151.5371 60.0026 32.0000 1.9825 1.9838 416.0726 416.3943 0.0484 -1.0000 -1.0000 0515854 1576155899.50 151.5371 60.0026 32.0000 1.9825 1.9838 416.1179 416.4383 0.0483 -1.0000 -1.0000 0516089 1576155899.60 151.5371 60.0026 32.0000 1.9806 1.9819 416.2205 416.5406 0.0483 -1.0000 -1.0000 0516151 1576155899.70 151.5371 60.0026 32.0000 1.9811 1.9823 416.0739 416.3944 0.0484 -1.0000 -1.0000 0516214 1576155899.80 151.5371 60.0026 32.0000 1.9815 1.9828 415.9761 416.2966 0.0483 -1.0000 -1.0000 0516292 1576155899.90 151.5306 60.0028 32.0000 1.9822 1.9835 415.9780 416.2999 0.0485 -1.0000 -1.0000 0516354 1576155900.00 151.5306 60.0028 32.0000 1.9802 1.9814 416.1734 416.4943 0.0483 -1.0000 -1.0000 0516417 1576155900.10 151.5306 60.0028 32.0000 1.9814 1.9827 416.2090 416.5307 0.0486 -1.0000 -1.0000 0516479 1576155900.20 151.5306 60.0028 32.0000 1.9822 1.9835 415.9621 416.2832 0.0484 -1.0000 -1.0000 0516542 1576155900.30 151.4428 60.0028 32.0000 1.9813 1.9826 415.9110 416.2312 0.0483 -1.0000 -1.0000 0516620 1576155900.40 151.4345 60.0028 32.0000 1.9806 1.9818 416.0744 416.3949 0.0484 -1.0000 -1.0000 0516683 1576155900.50 151.4345 60.0028 32.0000 1.9807 1.9819 416.2667 416.5870 0.0483 -1.0000 -1.0000 0516761 1576155900.60 151.4345 60.0028 32.0000 1.9813 1.9825 416.0706 416.3907 0.0483 -1.0000 -1.0000 0517120 1576155900.70 151.4345 60.0028 32.0000 1.9820 1.9832 415.9911 416.3118 0.0484 -1.0000 -1.0000 0517183 1576155900.80 151.4345 60.0028 32.0000 1.9815 1.9828 416.2011 416.5209 0.0482 -1.0000 -1.0000 0517245 1576155900.90 151.4780 60.0028 32.0000 1.9813 1.9825 416.2029 416.5236 0.0483 -1.0000 -1.0000 0517339 1576155901.00 151.4780 60.0028 32.0000 1.9815 1.9828 416.0962 416.4157 0.0481 -1.0000 -1.0000 0517401 1576155901.10 151.4780 60.0028 32.0000 1.9816 1.9828 416.0963 416.4157 0.0484 -1.0000 -1.0000 0517573 1576155901.20 151.4780 60.0028 32.0000 1.9808 1.9820 416.1994 416.5192 0.0482 -1.0000 -1.0000 0517636 1576155901.30 151.4780 60.0028 32.0000 1.9804 1.9816 416.1390 416.4599 0.0484 -1.0000 -1.0000 0517698 1576155901.40 151.4508 60.0028 32.0000 1.9818 1.9831 416.0088 416.3280 0.0482 -1.0000 -1.0000 0517761 1576155901.50 151.3874 60.0028 32.0000 1.9820 1.9832 416.0444 416.3653 0.0484 -1.0000 -1.0000 0517839 1576155901.60 151.3874 60.0028 32.0000 1.9801 1.9814 416.1785 416.4987 0.0482 -1.0000 -1.0000 0518386 1576155901.70 151.3874 60.0028 32.0000 1.9808 1.9820 416.0721 416.3922 0.0483 -1.0000 -1.0000 0518448 1576155901.80 151.3874 60.0028 32.0000 1.9818 1.9831 415.9412 416.2616 0.0483 -1.0000 -1.0000 0518511 1576155901.90 151.3882 60.0028 32.0000 1.9831 1.9843 416.0904 416.4109 0.0483 -1.0000 -1.0000 0518573 1576155902.00 151.4461 60.0028 32.0000 1.9815 1.9827 416.0985 416.4189 0.0483 -1.0000 -1.0000 0518636 1576155902.10 151.4461 60.0028 32.0000 1.9810 1.9822 416.1347 416.4557 0.0484 -1.0000 -1.0000 0518714 1576155902.20 151.4461 60.0028 32.0000 1.9816 1.9829 416.0112 416.3310 0.0482 -1.0000 -1.0000 0518776 1576155902.30 151.4461 60.0028 32.0000 1.9807 1.9819 416.0539 416.3735 0.0482 -1.0000 -1.0000 0518854 1576155902.40 151.4461 60.0028 32.0000 1.9810 1.9823 416.1520 416.4723 0.0483 -1.0000 -1.0000 0518917 1576155902.50 151.5475 60.0028 32.0000 1.9812 1.9825 416.0754 416.3956 0.0483 -1.0000 -1.0000 0518979 1576155902.60 151.5587 60.0028 32.0000 1.9819 1.9831 415.9449 416.2650 0.0484 -1.0000 -1.0000 0519058 1576155902.70 151.5587 60.0028 32.0000 1.9818 1.9830 416.1255 416.4461 0.0483 -1.0000 -1.0000 0519120 1576155902.80 151.5587 60.0028 32.0000 1.9812 1.9824 416.2326 416.5521 0.0482 -1.0000 -1.0000 0519183 1576155902.90 151.5587 60.0028 32.0000 1.9812 1.9825 416.1607 416.4809 0.0483 -1.0000 -1.0000 0519261 1576155903.00 151.5291 60.0028 32.0000 1.9820 1.9833 416.0208 416.3406 0.0482 -1.0000 -1.0000 0519323 1576155903.10 151.4293 60.0028 32.0000 1.9815 1.9828 416.2762 416.5972 0.0483 -1.0000 -1.0000 0519386 1576155903.20 151.4293 60.0028 32.0000 1.9815 1.9827 416.0802 416.3997 0.0482 -1.0000 -1.0000 0519620 1576155903.30 151.4293 60.0028 32.0000 1.9819 1.9832 415.9770 416.2968 0.0482 -1.0000 -1.0000 0519683 1576155903.40 151.4293 60.0028 32.0000 1.9814 1.9826 416.1682 416.4883 0.0483 -1.0000 -1.0000 0519745 1576155903.50 151.4293 60.0028 32.0000 1.9815 1.9828 416.1728 416.4934 0.0484 -1.0000 -1.0000 0519823 1576155903.60 151.5637 60.0028 32.0000 1.9824 1.9837 416.0737 416.3947 0.0484 -1.0000 -1.0000 0519886 1576155903.70 151.5637 60.0028 32.0000 1.9823 1.9836 416.0680 416.3883 0.0483 -1.0000 -1.0000 0520354 1576155903.80 151.5637 60.0028 32.0000 1.9807 1.9819 416.2004 416.5217 0.0484 -1.0000 -1.0000 0520417 1576155903.90 151.5637 60.0028 32.0000 1.9815 1.9828 416.2655 416.5859 0.0483 -1.0000 -1.0000 0520479 1576155904.00 151.5637 60.0028 32.0000 1.9819 1.9832 416.1311 416.4508 0.0482 -1.0000 -1.0000 0520542 1576155904.10 151.5637 60.0028 32.0000 1.9821 1.9834 415.9641 416.2845 0.0484 -1.0000 -1.0000 0520620 1576155904.20 151.5029 60.0028 32.0000 1.9812 1.9825 416.1507 416.4716 0.0483 -1.0000 -1.0000 0520870 1576155904.30 151.4153 60.0028 32.0000 1.9807 1.9820 416.1144 416.4353 0.0484 -1.0000 -1.0000 0520933 1576155904.40 151.4153 60.0028 32.0000 1.9812 1.9825 416.0498 416.3708 0.0484 -1.0000 -1.0000 0520995 1576155904.50 151.4153 60.0028 32.0000 1.9814 1.9827 416.1121 416.4331 0.0484 -1.0000 -1.0000 0521058 1576155904.60 151.4153 60.0028 32.0000 1.9804 1.9816 416.2914 416.6122 0.0484 -1.0000 -1.0000 0521136 1576155904.70 151.4153 60.0028 32.0000 1.9816 1.9829 416.2574 416.5777 0.0483 -1.0000 -1.0000 0521198 1576155904.80 151.4309 60.0027 32.0000 1.9821 1.9833 416.1169 416.4374 0.0484 -1.0000 -1.0000 0521261 1576155904.90 151.4309 60.0027 32.0000 1.9819 1.9831 416.1380 416.4588 0.0482 -1.0000 -1.0000 0521339 1576155905.00 151.4309 60.0027 32.0000 1.9810 1.9823 416.3146 416.6357 0.0484 -1.0000 -1.0000 0521401 1576155905.10 151.4309 60.0027 32.0000 1.9816 1.9828 416.2927 416.6140 0.0484 -1.0000 -1.0000 0521464 1576155905.20 151.4309 60.0027 32.0000 1.9824 1.9836 416.1603 416.4807 0.0483 -1.0000 -1.0000 0521651 1576155905.30 151.5247 60.0027 32.0000 1.9821 1.9834 416.1075 416.4291 0.0485 -1.0000 -1.0000 0521714 1576155905.40 151.5247 60.0027 32.0000 1.9816 1.9828 416.2117 416.5332 0.0485 -1.0000 -1.0000 0521776 1576155905.50 151.5247 60.0027 32.0000 1.9818 1.9830 416.0525 416.3738 0.0484 -1.0000 -1.0000 0521854 1576155905.60 151.5247 60.0027 32.0000 1.9815 1.9828 415.9122 416.2322 0.0483 -1.0000 -1.0000 0521917 1576155905.70 151.5247 60.0027 32.0000 1.9807 1.9820 416.1770 416.4970 0.0483 -1.0000 -1.0000 0522136 1576155905.80 151.5107 60.0027 32.0000 1.9810 1.9823 416.1853 416.5072 0.0485 -1.0000 -1.0000 0522214 1576155905.90 151.4210 60.0027 32.0000 1.9815 1.9827 416.0533 416.3742 0.0484 -1.0000 -1.0000 0522276 1576155906.00 151.4210 60.0027 32.0000 1.9817 1.9830 415.9628 416.2841 0.0484 -1.0000 -1.0000 0522339 1576155906.10 151.4210 60.0027 32.0000 1.9810 1.9822 416.0607 416.3808 0.0483 -1.0000 -1.0000 0522417 1576155906.20 151.4210 60.0027 32.0000 1.9804 1.9817 416.1342 416.4553 0.0484 -1.0000 -1.0000 0522479 1576155906.30 151.4210 60.0027 32.0000 1.9813 1.9826 416.1617 416.4837 0.0486 -1.0000 -1.0000 0522698 1576155906.40 151.4718 60.0027 32.0000 1.9821 1.9833 415.9961 416.3180 0.0485 -1.0000 -1.0000 0522761 1576155906.50 151.4718 60.0027 32.0000 1.9811 1.9824 416.0614 416.3834 0.0486 -1.0000 -1.0000 0522823 1576155906.60 151.4718 60.0027 32.0000 1.9811 1.9824 416.1510 416.4736 0.0486 -1.0000 -1.0000 0522901 1576155906.70 151.4718 60.0027 32.0000 1.9820 1.9832 415.9630 416.2835 0.0484 -1.0000 -1.0000 0522964 1576155906.80 151.4718 60.0027 32.0000 1.9812 1.9825 416.0219 416.3436 0.0485 -1.0000 -1.0000 0523136 1576155906.90 151.5089 60.0027 32.0000 1.9805 1.9818 416.1302 416.4517 0.0485 -1.0000 -1.0000 0523214 1576155907.00 151.5496 60.0027 32.0000 1.9811 1.9823 416.1070 416.4282 0.0485 -1.0000 -1.0000 0523276 1576155907.10 151.5496 60.0027 32.0000 1.9824 1.9836 415.9866 416.3085 0.0485 -1.0000 -1.0000 0523339 1576155907.20 151.5496 60.0027 32.0000 1.9821 1.9833 416.0033 416.3242 0.0484 -1.0000 -1.0000 0523417 1576155907.30 151.5496 60.0027 32.0000 1.9811 1.9824 416.1065 416.4282 0.0486 -1.0000 -1.0000 0523651 1576155907.40 151.5496 60.0027 32.0000 1.9809 1.9822 416.0733 416.3956 0.0486 -1.0000 -1.0000 0523714 1576155907.50 151.4331 60.0027 32.0000 1.9822 1.9834 415.9404 416.2627 0.0487 -1.0000 -1.0000 0523776 1576155907.60 151.4331 60.0027 32.0000 1.9812 1.9825 416.0189 416.3414 0.0486 -1.0000 -1.0000 0523854 1576155907.70 151.4331 60.0027 32.0000 1.9818 1.9830 416.0485 416.3703 0.0485 -1.0000 -1.0000 0523917 1576155907.80 151.4331 60.0027 32.0000 1.9816 1.9829 415.8691 416.1897 0.0485 -1.0000 -1.0000 0524401 1576155907.90 151.4331 60.0027 32.0000 1.9822 1.9834 415.9219 416.2429 0.0484 -1.0000 -1.0000 0524464 1576155908.00 151.5557 60.0027 32.0000 1.9812 1.9825 416.0601 416.3807 0.0485 -1.0000 -1.0000 0524526 1576155908.10 151.5708 60.0027 32.0000 1.9812 1.9825 416.2151 416.5360 0.0484 -1.0000 -1.0000 0524604 1576155908.20 151.5708 60.0027 32.0000 1.9819 1.9831 415.9712 416.2923 0.0485 -1.0000 -1.0000 0524667 1576155908.30 151.5708 60.0027 32.0000 1.9819 1.9832 415.9395 416.2617 0.0486 -1.0000 -1.0000 0524901 1576155908.40 151.5708 60.0027 32.0000 1.9813 1.9826 416.1372 416.4583 0.0484 -1.0000 -1.0000 0524964 1576155908.50 151.5708 60.0027 32.0000 1.9812 1.9825 416.1603 416.4817 0.0485 -1.0000 -1.0000 0525026 1576155908.60 151.5726 60.0027 32.0000 1.9816 1.9828 416.0864 416.4084 0.0486 -1.0000 -1.0000 0525104 1576155908.70 151.5726 60.0027 32.0000 1.9823 1.9836 415.9022 416.2239 0.0484 -1.0000 -1.0000 0525167 1576155908.80 151.5726 60.0027 32.0000 1.9809 1.9821 415.9962 416.3166 0.0485 -1.0000 -1.0000 0525386 1576155908.90 151.5726 60.0027 32.0000 1.9814 1.9826 415.9632 416.2853 0.0486 -1.0000 -1.0000 0525464 1576155909.00 151.5726 60.0027 32.0000 1.9820 1.9833 415.9111 416.2307 0.0482 -1.0000 -1.0000 0525526 1576155909.10 151.4345 60.0027 32.0000 1.9820 1.9832 416.0261 416.3479 0.0485 -1.0000 -1.0000 0525589 1576155909.20 151.4345 60.0027 32.0000 1.9810 1.9822 416.0693 416.3916 0.0486 -1.0000 -1.0000 0525667 1576155909.30 151.4345 60.0027 32.0000 1.9812 1.9825 416.0621 416.3845 0.0486 -1.0000 -1.0000 0525729 1576155909.40 151.4345 60.0027 32.0000 1.9820 1.9833 415.9591 416.2805 0.0485 -1.0000 -1.0000 0526042 1576155909.50 151.4345 60.0027 32.0000 1.9827 1.9839 415.9710 416.2927 0.0485 -1.0000 -1.0000 0526120 1576155909.60 151.4845 60.0028 32.0000 1.9818 1.9830 416.1857 416.5076 0.0485 -1.0000 -1.0000 0526183 1576155909.70 151.5266 60.0029 32.0000 1.9808 1.9821 416.1547 416.4764 0.0485 -1.0000 -1.0000 0526245 1576155909.80 151.5266 60.0029 32.0000 1.9805 1.9818 416.1338 416.4564 0.0487 -1.0000 -1.0000 0526323 1576155909.90 151.5266 60.0029 32.0000 1.9821 1.9834 416.1204 416.4427 0.0486 -1.0000 -1.0000 0526558 1576155910.00 151.5266 60.0029 32.0000 1.9814 1.9827 416.1619 416.4837 0.0485 -1.0000 -1.0000 0526620 1576155910.10 151.5266 60.0029 32.0000 1.9810 1.9823 416.0846 416.4066 0.0485 -1.0000 -1.0000 0526683 1576155910.20 151.5266 60.0029 32.0000 1.9823 1.9835 415.9966 416.3183 0.0485 -1.0000 -1.0000 0526745 1576155910.30 151.5605 60.0029 32.0000 1.9821 1.9834 416.0609 416.3825 0.0485 -1.0000 -1.0000 0526823 1576155910.40 151.5822 60.0029 32.0000 1.9812 1.9825 416.0731 416.3942 0.0484 -1.0000 -1.0000 0527058 1576155910.50 151.5822 60.0029 32.0000 1.9814 1.9826 416.1150 416.4364 0.0485 -1.0000 -1.0000 0527120 1576155910.60 151.5822 60.0029 32.0000 1.9820 1.9833 416.0482 416.3693 0.0484 -1.0000 -1.0000 0527183 1576155910.70 151.5822 60.0029 32.0000 1.9815 1.9828 415.9875 416.3092 0.0485 -1.0000 -1.0000 0527245 1576155910.80 151.5822 60.0029 32.0000 1.9807 1.9819 416.1661 416.4881 0.0485 -1.0000 -1.0000 0527308 1576155910.90 151.4227 60.0029 32.0000 1.9808 1.9820 416.1143 416.4358 0.0485 -1.0000 -1.0000 0527589 1576155911.00 151.4227 60.0029 32.0000 1.9811 1.9824 416.0205 416.3418 0.0484 -1.0000 -1.0000 0527651 1576155911.10 151.4227 60.0029 32.0000 1.9815 1.9828 416.0746 416.3956 0.0484 -1.0000 -1.0000 0527714 1576155911.20 151.4227 60.0029 32.0000 1.9808 1.9821 416.2397 416.5610 0.0484 -1.0000 -1.0000 0527792 1576155911.30 151.4227 60.0029 32.0000 1.9819 1.9832 416.1366 416.4583 0.0485 -1.0000 -1.0000 0527854 1576155911.40 151.5425 60.0029 32.0000 1.9826 1.9838 416.0092 416.3313 0.0486 -1.0000 -1.0000 0528042 1576155911.50 151.5574 60.0029 32.0000 1.9812 1.9824 416.0476 416.3693 0.0485 -1.0000 -1.0000 0528104 1576155911.60 151.5574 60.0029 32.0000 1.9811 1.9824 416.1931 416.5144 0.0485 -1.0000 -1.0000 0528167 1576155911.70 151.5574 60.0029 32.0000 1.9824 1.9837 416.0818 416.4041 0.0486 -1.0000 -1.0000 0528229 1576155911.80 151.5574 60.0029 32.0000 1.9818 1.9831 416.0014 416.3225 0.0484 -1.0000 -1.0000 0528308 1576155911.90 151.5574 60.0029 32.0000 1.9818 1.9831 416.1155 416.4367 0.0485 -1.0000 -1.0000 0528542 1576155912.00 151.6417 60.0029 32.0000 1.9809 1.9821 416.2201 416.5411 0.0483 -1.0000 -1.0000 0528604 1576155912.10 151.6417 60.0029 32.0000 1.9822 1.9834 416.1813 416.5020 0.0484 -1.0000 -1.0000 0528683 1576155912.20 151.6417 60.0029 32.0000 1.9825 1.9837 416.0196 416.3398 0.0483 -1.0000 -1.0000 0528745 1576155912.30 151.6417 60.0029 32.0000 1.9818 1.9831 416.1773 416.4985 0.0484 -1.0000 -1.0000 0528823 1576155912.40 151.6417 60.0029 32.0000 1.9819 1.9831 416.1756 416.4961 0.0483 -1.0000 -1.0000 0528886 1576155912.50 151.5110 60.0029 32.0000 1.9827 1.9840 415.9884 416.3086 0.0483 -1.0000 -1.0000 0528948 1576155912.60 151.5110 60.0029 32.0000 1.9821 1.9834 416.0345 416.3543 0.0483 -1.0000 -1.0000 0529011 1576155912.70 151.5110 60.0029 32.0000 1.9814 1.9827 416.1818 416.5016 0.0483 -1.0000 -1.0000 0529073 1576155912.80 151.5110 60.0029 32.0000 1.9814 1.9827 416.1956 416.5164 0.0483 -1.0000 -1.0000 0529136 1576155912.90 151.5110 60.0029 32.0000 1.9822 1.9835 416.0644 416.3862 0.0485 -1.0000 -1.0000 0529370 1576155913.00 151.5368 60.0029 32.0000 1.9823 1.9836 416.1230 416.4429 0.0483 -1.0000 -1.0000 0529433 1576155913.10 151.5713 60.0029 32.0000 1.9814 1.9826 416.1846 416.5052 0.0484 -1.0000 -1.0000 0529495 1576155913.20 151.5713 60.0029 32.0000 1.9810 1.9822 416.2788 416.5990 0.0483 -1.0000 -1.0000 0529573 1576155913.30 151.5713 60.0029 32.0000 1.9815 1.9828 416.1646 416.4850 0.0483 -1.0000 -1.0000 0529636 1576155913.40 151.5713 60.0029 32.0000 1.9821 1.9834 416.0984 416.4189 0.0484 -1.0000 -1.0000 0529698 1576155913.50 151.5713 60.0029 32.0000 1.9806 1.9818 416.1755 416.4961 0.0483 -1.0000 -1.0000 0529901 1576155913.60 151.5331 60.0029 32.0000 1.9806 1.9819 416.2633 416.5834 0.0483 -1.0000 -1.0000 0529964 1576155913.70 151.5331 60.0029 32.0000 1.9811 1.9824 416.1363 416.4567 0.0483 -1.0000 -1.0000 0530026 1576155913.80 151.5331 60.0029 32.0000 1.9817 1.9830 416.1987 416.5195 0.0484 -1.0000 -1.0000 0530089 1576155913.90 151.5331 60.0029 32.0000 1.9812 1.9824 416.2071 416.5272 0.0482 -1.0000 -1.0000 0530151 1576155914.00 151.5331 60.0029 32.0000 1.9812 1.9825 416.2171 416.5373 0.0483 -1.0000 -1.0000 0530386 1576155914.10 151.4766 60.0029 32.0000 1.9820 1.9833 416.0207 416.3408 0.0482 -1.0000 -1.0000 0530464 1576155914.20 151.4219 60.0029 32.0000 1.9819 1.9831 415.9043 416.2252 0.0484 -1.0000 -1.0000 0530526 1576155914.30 151.4219 60.0029 32.0000 1.9807 1.9820 416.0331 416.3527 0.0482 -1.0000 -1.0000 0530589 1576155914.40 151.4219 60.0029 32.0000 1.9814 1.9826 416.1141 416.4351 0.0485 -1.0000 -1.0000 0530683 1576155914.50 151.4219 60.0029 32.0000 1.9824 1.9837 416.1323 416.4533 0.0484 -1.0000 -1.0000 0530995 1576155914.60 151.4219 60.0029 32.0000 1.9816 1.9828 415.9666 416.2873 0.0483 -1.0000 -1.0000 0531058 1576155914.70 151.5532 60.0030 32.0000 1.9804 1.9817 416.1457 416.4656 0.0482 -1.0000 -1.0000 0531136 1576155914.80 151.5532 60.0030 32.0000 1.9814 1.9826 416.1202 416.4409 0.0484 -1.0000 -1.0000 0531198 1576155914.90 151.5532 60.0030 32.0000 1.9818 1.9830 416.0454 416.3660 0.0483 -1.0000 -1.0000 0531261 1576155915.00 151.5532 60.0030 32.0000 1.9817 1.9830 415.9655 416.2854 0.0482 -1.0000 -1.0000 0531401 1576155915.10 151.5532 60.0030 32.0000 1.9814 1.9826 416.0305 416.3503 0.0482 -1.0000 -1.0000 0531464 1576155915.20 151.4809 60.0030 32.0000 1.9807 1.9819 416.1109 416.4303 0.0482 -1.0000 -1.0000 0531526 1576155915.30 151.4472 60.0030 32.0000 1.9820 1.9832 416.0654 416.3859 0.0483 -1.0000 -1.0000 0531589 1576155915.40 151.4472 60.0030 32.0000 1.9815 1.9827 416.0083 416.3294 0.0484 -1.0000 -1.0000 0531667 1576155915.50 151.4472 60.0030 32.0000 1.9811 1.9824 416.0864 416.4060 0.0482 -1.0000 -1.0000 0531917 1576155915.60 151.4472 60.0030 32.0000 1.9802 1.9814 416.1883 416.5091 0.0483 -1.0000 -1.0000 0531979 1576155915.70 151.4472 60.0030 32.0000 1.9807 1.9820 416.1310 416.4510 0.0482 -1.0000 -1.0000 0532042 1576155915.80 151.5193 60.0030 32.0000 1.9813 1.9826 416.2459 416.5655 0.0481 -1.0000 -1.0000 0532120 1576155915.90 151.5193 60.0030 32.0000 1.9816 1.9828 416.2540 416.5747 0.0483 -1.0000 -1.0000 0532183 1576155916.00 151.5193 60.0030 32.0000 1.9811 1.9824 416.1074 416.4271 0.0481 -1.0000 -1.0000 0532667 1576155916.10 151.5193 60.0030 32.0000 1.9823 1.9836 415.9983 416.3171 0.0481 -1.0000 -1.0000 0532729 1576155916.20 151.5193 60.0030 32.0000 1.9826 1.9838 416.1658 416.4862 0.0484 -1.0000 -1.0000 0532792 1576155916.30 151.5138 60.0030 32.0000 1.9822 1.9835 416.4136 416.7337 0.0482 -1.0000 -1.0000 0532870 1576155916.40 151.5061 60.0030 32.0000 1.9823 1.9835 416.2395 416.5591 0.0482 -1.0000 -1.0000 0532933 1576155916.50 151.5061 60.0030 32.0000 1.9817 1.9829 416.0723 416.3916 0.0482 -1.0000 -1.0000 0533323 1576155916.60 151.5061 60.0030 32.0000 1.9816 1.9828 416.1306 416.4499 0.0481 -1.0000 -1.0000 0533401 1576155916.70 151.5061 60.0030 32.0000 1.9813 1.9825 416.2380 416.5573 0.0482 -1.0000 -1.0000 0533495 1576155916.80 151.5061 60.0030 32.0000 1.9819 1.9831 416.1623 416.4831 0.0484 -1.0000 -1.0000 0533558 1576155916.90 151.5331 60.0030 32.0000 1.9816 1.9829 416.3578 416.6784 0.0483 -1.0000 -1.0000 0533636 1576155917.00 151.5331 60.0030 32.0000 1.9803 1.9815 416.2778 416.5978 0.0482 -1.0000 -1.0000 0533698 1576155917.10 151.5331 60.0030 32.0000 1.9814 1.9827 416.1247 416.4440 0.0481 -1.0000 -1.0000 0533745 1576155917.20 151.5331 60.0030 32.0000 1.9818 1.9831 416.1223 416.4416 0.0482 -1.0000 -1.0000 0533823 1576155917.30 151.5331 60.0030 32.0000 1.9816 1.9828 416.1244 416.4437 0.0481 -1.0000 -1.0000 0533886 1576155917.40 151.5016 60.0030 32.0000 1.9814 1.9827 416.1787 416.4989 0.0484 -1.0000 -1.0000 0533948 1576155917.50 151.4942 60.0030 32.0000 1.9819 1.9831 416.1594 416.4805 0.0484 -1.0000 -1.0000 0534026 1576155917.60 151.4942 60.0030 32.0000 1.9828 1.9840 416.0886 416.4078 0.0481 -1.0000 -1.0000 0534808 1576155917.70 151.4942 60.0030 32.0000 1.9823 1.9836 416.1784 416.4975 0.0483 -1.0000 -1.0000 0534870 1576155917.80 151.4942 60.0030 32.0000 1.9809 1.9822 416.1929 416.5129 0.0482 -1.0000 -1.0000 0534948 1576155917.90 151.5007 60.0030 32.0000 1.9813 1.9826 416.1790 416.4990 0.0482 -1.0000 -1.0000 0535011 1576155918.00 151.6123 60.0030 32.0000 1.9819 1.9831 416.1489 416.4689 0.0483 -1.0000 -1.0000 0535073 1576155918.10 151.6123 60.0030 32.0000 1.9811 1.9824 416.1442 416.4649 0.0484 -1.0000 -1.0000 0535151 1576155918.20 151.6123 60.0030 32.0000 1.9816 1.9829 416.2315 416.5519 0.0483 -1.0000 -1.0000 0535308 1576155918.30 151.6123 60.0030 32.0000 1.9816 1.9829 416.0680 416.3883 0.0483 -1.0000 -1.0000 0535386 1576155918.40 151.6123 60.0030 32.0000 1.9824 1.9837 416.0112 416.3313 0.0483 -1.0000 -1.0000 0535448 1576155918.50 151.6019 60.0030 32.0000 1.9820 1.9832 416.0281 416.3481 0.0483 -1.0000 -1.0000 0535511 1576155918.60 151.4930 60.0030 32.0000 1.9815 1.9828 416.0951 416.4156 0.0483 -1.0000 -1.0000 0535589 1576155918.70 151.4930 60.0030 32.0000 1.9814 1.9827 416.1715 416.4917 0.0483 -1.0000 -1.0000 0535651 1576155918.80 151.4930 60.0030 32.0000 1.9819 1.9831 415.9655 416.2843 0.0481 -1.0000 -1.0000 0535714 1576155918.90 151.4930 60.0030 32.0000 1.9817 1.9829 415.9457 416.2656 0.0482 -1.0000 -1.0000 0535776 1576155919.00 151.4930 60.0030 32.0000 1.9814 1.9826 416.0775 416.3980 0.0484 -1.0000 -1.0000 0535839 1576155919.10 151.4930 60.0030 32.0000 1.9815 1.9828 416.1821 416.5019 0.0482 -1.0000 -1.0000 0535901 1576155919.20 151.5324 60.0027 32.0000 1.9817 1.9829 416.0250 416.3446 0.0482 -1.0000 -1.0000 0535979 1576155919.30 151.5324 60.0027 32.0000 1.9821 1.9833 415.9134 416.2335 0.0483 -1.0000 -1.0000 0536042 1576155919.40 151.5324 60.0027 32.0000 1.9809 1.9822 416.0669 416.3867 0.0482 -1.0000 -1.0000 0536105 1576155919.50 151.5324 60.0027 32.0000 1.9810 1.9822 416.2064 416.5265 0.0483 -1.0000 -1.0000 0536183 1576155919.60 151.5324 60.0027 32.0000 1.9821 1.9833 416.0217 416.3416 0.0483 -1.0000 -1.0000 0536245 1576155919.70 151.5324 60.0027 32.0000 1.9820 1.9832 415.9622 416.2819 0.0483 -1.0000 -1.0000 0536308 1576155919.80 151.5324 60.0027 32.0000 1.9817 1.9829 416.1207 416.4425 0.0484 -1.0000 -1.0000 0536370 1576155919.90 151.5324 60.0027 32.0000 1.9806 1.9819 416.1327 416.4531 0.0483 -1.0000 -1.0000 0536433 1576155920.00 151.5324 60.0027 32.0000 1.9815 1.9828 415.9916 416.3113 0.0482 -1.0000 -1.0000 0536495 1576155920.10 151.5324 60.0027 32.0000 1.9819 1.9831 415.8995 416.2191 0.0483 -1.0000 -1.0000 0536573 1576155920.20 151.5324 60.0027 32.0000 1.9821 1.9833 415.9585 416.2777 0.0481 -1.0000 -1.0000 0536636 1576155920.30 151.4845 60.0027 32.0000 1.9818 1.9831 416.0714 416.3910 0.0483 -1.0000 -1.0000 0536714 1576155920.40 151.4845 60.0027 32.0000 1.9822 1.9834 415.9621 416.2810 0.0481 -1.0000 -1.0000 0536776 1576155920.50 151.4845 60.0027 32.0000 1.9825 1.9837 416.0102 416.3303 0.0483 -1.0000 -1.0000 0536839 1576155920.60 151.4845 60.0027 32.0000 1.9822 1.9835 416.1258 416.4451 0.0481 -1.0000 -1.0000 0536901 1576155920.70 151.4845 60.0027 32.0000 1.9812 1.9825 416.2238 416.5432 0.0482 -1.0000 -1.0000 0537386 1576155920.80 151.4859 60.0027 32.0000 1.9819 1.9832 416.0080 416.3276 0.0482 -1.0000 -1.0000 0537448 1576155920.90 151.4986 60.0027 32.0000 1.9823 1.9836 415.9402 416.2597 0.0482 -1.0000 -1.0000 0537511 1576155921.00 151.4986 60.0027 32.0000 1.9824 1.9837 415.8941 416.2138 0.0482 -1.0000 -1.0000 0537589 1576155921.10 151.4986 60.0027 32.0000 1.9817 1.9830 416.2542 416.5734 0.0482 -1.0000 -1.0000 0537667 1576155921.20 151.4986 60.0027 32.0000 1.9818 1.9831 416.1766 416.4974 0.0484 -1.0000 -1.0000 0537870 1576155921.30 151.4986 60.0027 32.0000 1.9823 1.9835 415.9323 416.2532 0.0484 -1.0000 -1.0000 0537933 1576155921.40 151.5454 60.0027 32.0000 1.9821 1.9834 415.9781 416.2982 0.0483 -1.0000 -1.0000 0537995 1576155921.50 151.5668 60.0027 32.0000 1.9805 1.9818 416.2079 416.5282 0.0483 -1.0000 -1.0000 0538073 1576155921.60 151.5668 60.0027 32.0000 1.9813 1.9826 415.9761 416.2959 0.0482 -1.0000 -1.0000 0538136 1576155921.70 151.5668 60.0027 32.0000 1.9814 1.9827 415.8526 416.1730 0.0483 -1.0000 -1.0000 0538823 1576155921.80 151.5668 60.0027 32.0000 1.9810 1.9823 415.9860 416.3063 0.0483 -1.0000 -1.0000 0538901 1576155921.90 151.5668 60.0027 32.0000 1.9814 1.9827 416.0681 416.3888 0.0484 -1.0000 -1.0000 0538964 1576155922.00 151.4489 60.0027 32.0000 1.9815 1.9828 416.0274 416.3485 0.0484 -1.0000 -1.0000 0539026 1576155922.10 151.4489 60.0027 32.0000 1.9817 1.9830 415.8938 416.2143 0.0483 -1.0000 -1.0000 0539104 1576155922.20 151.4489 60.0027 32.0000 1.9816 1.9828 416.0482 416.3686 0.0483 -1.0000 -1.0000 0539151 1576155922.30 151.4489 60.0027 32.0000 1.9815 1.9827 416.1285 416.4486 0.0483 -1.0000 -1.0000 0539230 1576155922.40 151.4489 60.0027 32.0000 1.9808 1.9821 416.0892 416.4100 0.0484 -1.0000 -1.0000 0539292 1576155922.50 151.4712 60.0027 32.0000 1.9818 1.9831 415.9738 416.2938 0.0482 -1.0000 -1.0000 0539354 1576155922.60 151.4935 60.0027 32.0000 1.9818 1.9831 416.0892 416.4092 0.0483 -1.0000 -1.0000 0539433 1576155922.70 151.4935 60.0027 32.0000 1.9809 1.9822 416.1730 416.4930 0.0482 -1.0000 -1.0000 0539495 1576155922.80 151.4935 60.0027 32.0000 1.9815 1.9828 416.0230 416.3428 0.0482 -1.0000 -1.0000 0539558 1576155922.90 151.4935 60.0027 32.0000 1.9815 1.9828 415.9305 416.2511 0.0484 -1.0000 -1.0000 0539636 1576155923.00 151.4935 60.0027 32.0000 1.9812 1.9824 416.1133 416.4339 0.0483 -1.0000 -1.0000 0539698 1576155923.10 151.4935 60.0027 32.0000 1.9808 1.9820 416.0795 416.3997 0.0482 -1.0000 -1.0000 0539761 1576155923.20 151.5222 60.0027 32.0000 1.9813 1.9825 416.0240 416.3450 0.0485 -1.0000 -1.0000 0539886 1576155923.30 151.5222 60.0027 32.0000 1.9822 1.9834 415.8850 416.2067 0.0485 -1.0000 -1.0000 0539948 1576155923.40 151.5222 60.0027 32.0000 1.9816 1.9828 416.0893 416.4098 0.0483 -1.0000 -1.0000 0540026 1576155923.50 151.5222 60.0027 32.0000 1.9809 1.9821 416.1731 416.4926 0.0481 -1.0000 -1.0000 0540151 1576155923.60 151.5222 60.0027 32.0000 1.9810 1.9823 416.1743 416.4953 0.0484 -1.0000 -1.0000 0540214 1576155923.70 151.5222 60.0027 32.0000 1.9811 1.9824 415.9944 416.3146 0.0483 -1.0000 -1.0000 0540386 1576155923.80 151.5222 60.0027 32.0000 1.9808 1.9820 416.1135 416.4337 0.0483 -1.0000 -1.0000 0540464 1576155923.90 151.4064 60.0027 32.0000 1.9807 1.9820 416.0708 416.3916 0.0483 -1.0000 -1.0000 0540526 1576155924.00 151.4064 60.0027 32.0000 1.9814 1.9826 416.0076 416.3274 0.0483 -1.0000 -1.0000 0540589 1576155924.10 151.4064 60.0027 32.0000 1.9817 1.9829 415.9399 416.2607 0.0484 -1.0000 -1.0000 0540667 1576155924.20 151.4064 60.0027 32.0000 1.9813 1.9825 416.0880 416.4089 0.0484 -1.0000 -1.0000 0540886 1576155924.30 151.4064 60.0027 32.0000 1.9810 1.9823 416.1162 416.4383 0.0485 -1.0000 -1.0000 0540964 1576155924.40 151.5146 60.0027 32.0000 1.9817 1.9829 415.9017 416.2224 0.0484 -1.0000 -1.0000 0541026 1576155924.50 151.5167 60.0027 32.0000 1.9815 1.9827 415.9783 416.2994 0.0485 -1.0000 -1.0000 0541089 1576155924.60 151.5167 60.0027 32.0000 1.9806 1.9819 416.1190 416.4401 0.0484 -1.0000 -1.0000 0541167 1576155924.70 151.5167 60.0027 32.0000 1.9807 1.9820 416.1013 416.4221 0.0484 -1.0000 -1.0000 0541229 1576155924.80 151.5167 60.0027 32.0000 1.9819 1.9831 415.9336 416.2548 0.0485 -1.0000 -1.0000 0541870 1576155924.90 151.5167 60.0027 32.0000 1.9816 1.9828 416.0977 416.4189 0.0484 -1.0000 -1.0000 0541948 1576155925.00 151.4900 60.0024 32.0000 1.9807 1.9820 416.1100 416.4301 0.0482 -1.0000 -1.0000 0542011 1576155925.10 151.4740 60.0022 32.0000 1.9815 1.9827 416.0841 416.4043 0.0484 -1.0000 -1.0000 0542073 1576155925.20 151.4740 60.0022 32.0000 1.9815 1.9828 415.9969 416.3183 0.0483 -1.0000 -1.0000 0542136 1576155925.30 151.4740 60.0022 32.0000 1.9811 1.9823 416.0566 416.3779 0.0484 -1.0000 -1.0000 0542198 1576155925.40 151.4740 60.0022 32.0000 1.9812 1.9824 416.1646 416.4855 0.0485 -1.0000 -1.0000 0542261 1576155925.50 151.4740 60.0022 32.0000 1.9815 1.9827 415.9613 416.2826 0.0484 -1.0000 -1.0000 0542339 1576155925.60 151.3736 60.0022 32.0000 1.9814 1.9826 415.8315 416.1517 0.0483 -1.0000 -1.0000 0542401 1576155925.70 151.3736 60.0022 32.0000 1.9809 1.9822 416.0204 416.3402 0.0483 -1.0000 -1.0000 0542464 1576155925.80 151.3736 60.0022 32.0000 1.9807 1.9820 416.1311 416.4515 0.0483 -1.0000 -1.0000 0542558 1576155925.90 151.3736 60.0022 32.0000 1.9808 1.9821 416.0401 416.3615 0.0485 -1.0000 -1.0000 0542620 1576155926.00 151.3736 60.0022 32.0000 1.9813 1.9825 415.9565 416.2774 0.0484 -1.0000 -1.0000 0542683 1576155926.10 151.3736 60.0022 32.0000 1.9802 1.9815 416.1034 416.4240 0.0484 -1.0000 -1.0000 0542761 1576155926.20 151.4201 60.0022 32.0000 1.9819 1.9831 416.0647 416.3865 0.0486 -1.0000 -1.0000 0542823 1576155926.30 151.4323 60.0022 32.0000 1.9823 1.9836 415.9325 416.2534 0.0483 -1.0000 -1.0000 0543073 1576155926.40 151.4323 60.0022 32.0000 1.9813 1.9825 416.0098 416.3298 0.0482 -1.0000 -1.0000 0543136 1576155926.50 151.4323 60.0022 32.0000 1.9808 1.9821 416.0946 416.4148 0.0484 -1.0000 -1.0000 0543198 1576155926.60 151.4323 60.0022 32.0000 1.9810 1.9822 416.0726 416.3930 0.0483 -1.0000 -1.0000 0543276 1576155926.70 151.4323 60.0022 32.0000 1.9813 1.9825 415.9470 416.2675 0.0483 -1.0000 -1.0000 0543323 1576155926.80 151.4323 60.0022 32.0000 1.9813 1.9826 415.9070 416.2272 0.0483 -1.0000 -1.0000 0543558 1576155926.90 151.4323 60.0022 32.0000 1.9814 1.9826 416.0479 416.3692 0.0485 -1.0000 -1.0000 0543636 1576155927.00 151.4323 60.0022 32.0000 1.9806 1.9818 416.1645 416.4853 0.0484 -1.0000 -1.0000 0543698 1576155927.10 151.4323 60.0022 32.0000 1.9806 1.9819 416.0096 416.3307 0.0485 -1.0000 -1.0000 0543761 1576155927.20 151.4323 60.0022 32.0000 1.9810 1.9823 415.9750 416.2962 0.0484 -1.0000 -1.0000 0543839 1576155927.30 151.4299 60.0022 32.0000 1.9811 1.9823 416.2001 416.5205 0.0483 -1.0000 -1.0000 0543901 1576155927.40 151.4242 60.0022 32.0000 1.9807 1.9820 416.1030 416.4235 0.0484 -1.0000 -1.0000 0543964 1576155927.50 151.4242 60.0022 32.0000 1.9816 1.9828 415.9978 416.3184 0.0485 -1.0000 -1.0000 0544026 1576155927.60 151.4242 60.0022 32.0000 1.9814 1.9826 416.0510 416.3714 0.0483 -1.0000 -1.0000 0544089 1576155927.70 151.4242 60.0022 32.0000 1.9807 1.9820 416.1154 416.4365 0.0484 -1.0000 -1.0000 0544151 1576155927.80 151.4242 60.0022 32.0000 1.9811 1.9824 416.0294 416.3497 0.0483 -1.0000 -1.0000 0544667 1576155927.90 151.5086 60.0022 32.0000 1.9818 1.9830 416.0343 416.3547 0.0484 -1.0000 -1.0000 0544870 1576155928.00 151.5086 60.0022 32.0000 1.9809 1.9822 416.1021 416.4243 0.0485 -1.0000 -1.0000 0544933 1576155928.10 151.5086 60.0022 32.0000 1.9808 1.9821 416.1805 416.5015 0.0484 -1.0000 -1.0000 0544995 1576155928.20 151.5086 60.0022 32.0000 1.9819 1.9832 416.0541 416.3752 0.0484 -1.0000 -1.0000 0545058 1576155928.30 151.5086 60.0022 32.0000 1.9818 1.9831 415.9395 416.2610 0.0484 -1.0000 -1.0000 0545136 1576155928.40 151.4722 60.0022 32.0000 1.9803 1.9816 416.2632 416.5839 0.0484 -1.0000 -1.0000 0545198 1576155928.50 151.4569 60.0022 32.0000 1.9812 1.9824 416.1144 416.4357 0.0484 -1.0000 -1.0000 0545261 1576155928.60 151.4569 60.0022 32.0000 1.9809 1.9822 415.9919 416.3127 0.0484 -1.0000 -1.0000 0545339 1576155928.70 151.4569 60.0022 32.0000 1.9809 1.9821 416.0752 416.3960 0.0483 -1.0000 -1.0000 0545401 1576155928.80 151.4569 60.0022 32.0000 1.9809 1.9821 416.1598 416.4809 0.0484 -1.0000 -1.0000 0545464 1576155928.90 151.4569 60.0022 32.0000 1.9815 1.9828 416.1969 416.5169 0.0482 -1.0000 -1.0000 0545901 1576155929.00 151.4856 60.0023 32.0000 1.9811 1.9824 416.0143 416.3342 0.0483 -1.0000 -1.0000 0545995 1576155929.10 151.4925 60.0023 32.0000 1.9815 1.9827 415.9946 416.3154 0.0484 -1.0000 -1.0000 0546073 1576155929.20 151.4925 60.0023 32.0000 1.9813 1.9826 416.1429 416.4639 0.0484 -1.0000 -1.0000 0546151 1576155929.30 151.4925 60.0023 32.0000 1.9811 1.9824 416.1955 416.5165 0.0483 -1.0000 -1.0000 0546214 1576155929.40 151.4925 60.0023 32.0000 1.9815 1.9828 416.1391 416.4594 0.0483 -1.0000 -1.0000 0546276 1576155929.50 151.4925 60.0023 32.0000 1.9820 1.9832 416.0722 416.3922 0.0482 -1.0000 -1.0000 0546339 1576155929.60 151.4925 60.0023 32.0000 1.9810 1.9823 416.1817 416.5025 0.0484 -1.0000 -1.0000 0546401 1576155929.70 151.4925 60.0023 32.0000 1.9807 1.9819 416.1762 416.4973 0.0484 -1.0000 -1.0000 0546479 1576155929.80 151.4925 60.0023 32.0000 1.9818 1.9830 416.0807 416.4015 0.0484 -1.0000 -1.0000 0546558 1576155929.90 151.4925 60.0023 32.0000 1.9816 1.9828 415.9333 416.2531 0.0483 -1.0000 -1.0000 0546620 1576155930.00 151.4925 60.0023 32.0000 1.9812 1.9824 416.1869 416.5078 0.0483 -1.0000 -1.0000 0546683 1576155930.10 151.4925 60.0023 32.0000 1.9813 1.9826 416.1898 416.5100 0.0483 -1.0000 -1.0000 0546761 1576155930.20 151.4670 60.0023 32.0000 1.9819 1.9832 415.9864 416.3076 0.0484 -1.0000 -1.0000 0546823 1576155930.30 151.4366 60.0023 32.0000 1.9821 1.9834 415.9618 416.2829 0.0484 -1.0000 -1.0000 0546886 1576155930.40 151.4366 60.0023 32.0000 1.9817 1.9830 416.0316 416.3520 0.0483 -1.0000 -1.0000 0547308 1576155930.50 151.4366 60.0023 32.0000 1.9803 1.9816 416.0861 416.4071 0.0484 -1.0000 -1.0000 0547370 1576155930.60 151.4366 60.0023 32.0000 1.9807 1.9820 416.1927 416.5132 0.0484 -1.0000 -1.0000 0547448 1576155930.70 151.4366 60.0023 32.0000 1.9818 1.9831 416.0284 416.3492 0.0483 -1.0000 -1.0000 0547511 1576155930.80 151.4366 60.0023 32.0000 1.9808 1.9820 416.2864 416.6065 0.0483 -1.0000 -1.0000 0547573 1576155930.90 151.4743 60.0023 32.0000 1.9808 1.9821 416.2252 416.5458 0.0483 -1.0000 -1.0000 0547823 1576155931.00 151.4743 60.0023 32.0000 1.9814 1.9827 416.0118 416.3322 0.0483 -1.0000 -1.0000 0547886 1576155931.10 151.4743 60.0023 32.0000 1.9823 1.9836 416.0313 416.3513 0.0482 -1.0000 -1.0000 0547948 1576155931.20 151.4743 60.0023 32.0000 1.9816 1.9829 416.1393 416.4599 0.0484 -1.0000 -1.0000 0548026 1576155931.30 151.4743 60.0023 32.0000 1.9810 1.9823 416.3556 416.6763 0.0483 -1.0000 -1.0000 0548089 1576155931.40 151.5519 60.0023 32.0000 1.9814 1.9826 416.1974 416.5181 0.0484 -1.0000 -1.0000 0548151 1576155931.50 151.5711 60.0023 32.0000 1.9818 1.9830 416.1532 416.4744 0.0484 -1.0000 -1.0000 0548229 1576155931.60 151.5711 60.0023 32.0000 1.9819 1.9832 416.1789 416.4996 0.0483 -1.0000 -1.0000 0548292 1576155931.70 151.5711 60.0023 32.0000 1.9825 1.9837 416.4484 416.7688 0.0483 -1.0000 -1.0000 0548354 1576155931.80 151.5711 60.0023 32.0000 1.9823 1.9835 416.2672 416.5874 0.0482 -1.0000 -1.0000 0548433 1576155931.90 151.5711 60.0023 32.0000 1.9826 1.9839 416.2031 416.5234 0.0483 -1.0000 -1.0000 0548495 1576155932.00 151.4815 60.0023 32.0000 1.9814 1.9827 416.1788 416.4995 0.0483 -1.0000 -1.0000 0548558 1576155932.10 151.4704 60.0023 32.0000 1.9811 1.9824 416.2980 416.6185 0.0484 -1.0000 -1.0000 0548636 1576155932.20 151.4704 60.0023 32.0000 1.9821 1.9833 416.1001 416.4201 0.0483 -1.0000 -1.0000 0548698 1576155932.30 151.4704 60.0023 32.0000 1.9818 1.9830 416.2557 416.5763 0.0483 -1.0000 -1.0000 0548761 1576155932.40 151.4704 60.0023 32.0000 1.9811 1.9824 416.2878 416.6086 0.0484 -1.0000 -1.0000 0548823 1576155932.50 151.4704 60.0023 32.0000 1.9819 1.9831 416.4413 416.7629 0.0484 -1.0000 -1.0000 0549073 1576155932.60 151.4489 60.0023 32.0000 1.9822 1.9834 416.1544 416.4742 0.0482 -1.0000 -1.0000 0549151 1576155932.70 151.4489 60.0023 32.0000 1.9826 1.9839 416.2363 416.5558 0.0481 -1.0000 -1.0000 0549214 1576155932.80 151.4489 60.0023 32.0000 1.9815 1.9827 416.2271 416.5477 0.0484 -1.0000 -1.0000 0549276 1576155932.90 151.4489 60.0023 32.0000 1.9813 1.9826 416.2442 416.5653 0.0484 -1.0000 -1.0000 0549339 1576155933.00 151.4489 60.0023 32.0000 1.9820 1.9833 416.0517 416.3723 0.0484 -1.0000 -1.0000 0549651 1576155933.10 151.4500 60.0023 32.0000 1.9823 1.9835 416.0496 416.3702 0.0483 -1.0000 -1.0000 0549714 1576155933.20 151.5934 60.0023 32.0000 1.9819 1.9831 416.1035 416.4241 0.0483 -1.0000 -1.0000 0549792 1576155933.30 151.5934 60.0023 32.0000 1.9817 1.9830 416.0360 416.3563 0.0482 -1.0000 -1.0000 0549854 1576155933.40 151.5934 60.0023 32.0000 1.9818 1.9831 416.0163 416.3366 0.0483 -1.0000 -1.0000 0549917 1576155933.50 151.5934 60.0023 32.0000 1.9814 1.9827 416.1222 416.4429 0.0484 -1.0000 -1.0000 0550401 1576155933.60 151.5934 60.0023 32.0000 1.9802 1.9815 416.2305 416.5514 0.0483 -1.0000 -1.0000 0550464 1576155933.70 151.5934 60.0023 32.0000 1.9816 1.9829 416.0838 416.4042 0.0484 -1.0000 -1.0000 0550526 1576155933.80 151.4238 60.0023 32.0000 1.9815 1.9827 415.9390 416.2593 0.0483 -1.0000 -1.0000 0550604 1576155933.90 151.4238 60.0023 32.0000 1.9808 1.9821 416.0541 416.3741 0.0483 -1.0000 -1.0000 0550667 1576155934.00 151.4238 60.0023 32.0000 1.9809 1.9822 416.1576 416.4772 0.0481 -1.0000 -1.0000 0550870 1576155934.10 151.4238 60.0023 32.0000 1.9811 1.9824 416.0673 416.3874 0.0483 -1.0000 -1.0000 0550948 1576155934.20 151.4238 60.0023 32.0000 1.9814 1.9827 416.0521 416.3723 0.0483 -1.0000 -1.0000 0551011 1576155934.30 151.4238 60.0023 32.0000 1.9806 1.9818 416.1336 416.4535 0.0483 -1.0000 -1.0000 0551073 1576155934.40 151.4646 60.0023 32.0000 1.9809 1.9822 416.1137 416.4344 0.0483 -1.0000 -1.0000 0551136 1576155934.50 151.4646 60.0023 32.0000 1.9817 1.9830 416.0507 416.3703 0.0482 -1.0000 -1.0000 0551198 1576155934.60 151.4646 60.0023 32.0000 1.9820 1.9832 415.9316 416.2514 0.0482 -1.0000 -1.0000 0551323 1576155934.70 151.4646 60.0023 32.0000 1.9816 1.9829 416.1318 416.4514 0.0482 -1.0000 -1.0000 0551386 1576155934.80 151.4646 60.0023 32.0000 1.9808 1.9820 416.1066 416.4265 0.0483 -1.0000 -1.0000 0551448 1576155934.90 151.4977 60.0024 32.0000 1.9818 1.9830 415.9400 416.2602 0.0483 -1.0000 -1.0000 0551526 1576155935.00 151.4977 60.0024 32.0000 1.9828 1.9840 415.9227 416.2426 0.0482 -1.0000 -1.0000 0551589 1576155935.10 151.4977 60.0024 32.0000 1.9812 1.9825 416.0103 416.3301 0.0483 -1.0000 -1.0000 0551651 1576155935.20 151.4977 60.0024 32.0000 1.9801 1.9813 416.0927 416.4127 0.0483 -1.0000 -1.0000 0551714 1576155935.30 151.4977 60.0024 32.0000 1.9816 1.9829 415.9638 416.2840 0.0483 -1.0000 -1.0000 0551776 1576155935.40 151.4977 60.0024 32.0000 1.9811 1.9823 415.9384 416.2586 0.0483 -1.0000 -1.0000 0551839 1576155935.50 151.4977 60.0024 32.0000 1.9812 1.9824 416.0558 416.3763 0.0483 -1.0000 -1.0000 0551917 1576155935.60 151.4914 60.0024 32.0000 1.9805 1.9817 416.1127 416.4329 0.0483 -1.0000 -1.0000 0552401 1576155935.70 151.4576 60.0024 32.0000 1.9819 1.9831 415.9040 416.2238 0.0482 -1.0000 -1.0000 0552464 1576155935.80 151.4576 60.0024 32.0000 1.9810 1.9822 415.9283 416.2480 0.0483 -1.0000 -1.0000 0552573 1576155935.90 151.4576 60.0024 32.0000 1.9807 1.9820 416.1498 416.4700 0.0482 -1.0000 -1.0000 0552636 1576155936.00 151.4576 60.0024 32.0000 1.9812 1.9825 416.1220 416.4416 0.0482 -1.0000 -1.0000 0552698 1576155936.10 151.4576 60.0024 32.0000 1.9821 1.9834 415.9816 416.3010 0.0482 -1.0000 -1.0000 0552808 1576155936.20 151.5060 60.0024 32.0000 1.9828 1.9841 415.9536 416.2737 0.0482 -1.0000 -1.0000 0552870 1576155936.30 151.5060 60.0024 32.0000 1.9809 1.9822 416.0879 416.4072 0.0482 -1.0000 -1.0000 0552948 1576155936.40 151.5060 60.0024 32.0000 1.9819 1.9832 416.1100 416.4292 0.0481 -1.0000 -1.0000 0553011 1576155936.50 151.5060 60.0024 32.0000 1.9822 1.9834 416.0300 416.3494 0.0482 -1.0000 -1.0000 0553073 1576155936.60 151.5060 60.0024 32.0000 1.9809 1.9822 415.9544 416.2744 0.0482 -1.0000 -1.0000 0553308 1576155936.70 151.5060 60.0024 32.0000 1.9810 1.9822 416.1604 416.4798 0.0482 -1.0000 -1.0000 0553370 1576155936.80 151.5081 60.0024 32.0000 1.9815 1.9827 416.1173 416.4371 0.0482 -1.0000 -1.0000 0553433 1576155936.90 151.5110 60.0024 32.0000 1.9817 1.9829 415.9598 416.2789 0.0482 -1.0000 -1.0000 0553511 1576155937.00 151.5110 60.0024 32.0000 1.9816 1.9829 416.0284 416.3481 0.0482 -1.0000 -1.0000 0553573 1576155937.10 151.5110 60.0024 32.0000 1.9805 1.9818 416.1768 416.4968 0.0482 -1.0000 -1.0000 0553902 1576155937.20 151.5110 60.0024 32.0000 1.9813 1.9826 416.1302 416.4495 0.0481 -1.0000 -1.0000 0553980 1576155937.30 151.5110 60.0024 32.0000 1.9817 1.9830 416.0398 416.3595 0.0483 -1.0000 -1.0000 0554042 1576155937.40 151.4905 60.0024 32.0000 1.9827 1.9840 415.9671 416.2871 0.0483 -1.0000 -1.0000 0554104 1576155937.50 151.4844 60.0024 32.0000 1.9810 1.9822 416.1041 416.4241 0.0482 -1.0000 -1.0000 0554183 1576155937.60 151.4844 60.0024 32.0000 1.9818 1.9831 415.9497 416.2694 0.0483 -1.0000 -1.0000 0554448 1576155937.70 151.4844 60.0024 32.0000 1.9823 1.9836 415.9692 416.2887 0.0482 -1.0000 -1.0000 0554542 1576155937.80 151.4844 60.0024 32.0000 1.9821 1.9833 416.0873 416.4081 0.0483 -1.0000 -1.0000 0554604 1576155937.90 151.4895 60.0024 32.0000 1.9818 1.9831 416.1578 416.4779 0.0483 -1.0000 -1.0000 0554667 1576155938.00 151.5715 60.0024 32.0000 1.9821 1.9833 416.0192 416.3391 0.0482 -1.0000 -1.0000 0554729 1576155938.10 151.5715 60.0024 32.0000 1.9817 1.9830 415.9785 416.2980 0.0482 -1.0000 -1.0000 0554808 1576155938.20 151.5715 60.0024 32.0000 1.9809 1.9822 416.1142 416.4349 0.0483 -1.0000 -1.0000 0554870 1576155938.30 151.5715 60.0024 32.0000 1.9816 1.9828 416.1313 416.4505 0.0481 -1.0000 -1.0000 0554933 1576155938.40 151.5715 60.0024 32.0000 1.9826 1.9839 415.9558 416.2751 0.0482 -1.0000 -1.0000 0554995 1576155938.50 151.5715 60.0024 32.0000 1.9816 1.9829 416.1387 416.4584 0.0481 -1.0000 -1.0000 0555120 1576155938.60 151.5715 60.0024 32.0000 1.9812 1.9824 416.0818 416.4004 0.0481 -1.0000 -1.0000 0555183 1576155938.70 151.4703 60.0024 32.0000 1.9812 1.9825 415.9770 416.2963 0.0481 -1.0000 -1.0000 0555417 1576155938.80 151.4703 60.0024 32.0000 1.9820 1.9833 415.8448 416.1643 0.0482 -1.0000 -1.0000 0555480 1576155938.90 151.4703 60.0024 32.0000 1.9813 1.9826 416.0610 416.3809 0.0482 -1.0000 -1.0000 0555542 1576155939.00 151.4703 60.0024 32.0000 1.9810 1.9822 416.1730 416.4932 0.0483 -1.0000 -1.0000 0555604 1576155939.10 151.4703 60.0024 32.0000 1.9823 1.9836 415.9875 416.3076 0.0483 -1.0000 -1.0000 0555667 1576155939.20 151.4981 60.0024 32.0000 1.9816 1.9829 415.9477 416.2681 0.0483 -1.0000 -1.0000 0555808 1576155939.30 151.4981 60.0024 32.0000 1.9814 1.9826 416.1203 416.4402 0.0483 -1.0000 -1.0000 0555870 1576155939.40 151.4981 60.0024 32.0000 1.9811 1.9824 416.1516 416.4718 0.0482 -1.0000 -1.0000 0555933 1576155939.50 151.4981 60.0024 32.0000 1.9812 1.9825 416.0712 416.3907 0.0482 -1.0000 -1.0000 0556011 1576155939.60 151.4981 60.0024 32.0000 1.9823 1.9836 415.8724 416.1911 0.0481 -1.0000 -1.0000 0556089 1576155939.70 151.4981 60.0024 32.0000 1.9815 1.9828 416.0106 416.3303 0.0483 -1.0000 -1.0000 0556323 1576155939.80 151.4981 60.0024 32.0000 1.9813 1.9826 416.1480 416.4662 0.0480 -1.0000 -1.0000 0556401 1576155939.90 151.5395 60.0021 32.0000 1.9826 1.9838 415.9540 416.2736 0.0482 -1.0000 -1.0000 0556464 1576155940.00 151.5410 60.0021 32.0000 1.9819 1.9831 416.0852 416.4046 0.0482 -1.0000 -1.0000 0556526 1576155940.10 151.5410 60.0021 32.0000 1.9809 1.9822 416.1781 416.4980 0.0482 -1.0000 -1.0000 0556604 1576155940.20 151.5410 60.0021 32.0000 1.9820 1.9832 416.0042 416.3229 0.0482 -1.0000 -1.0000 0557402 1576155940.30 151.5410 60.0021 32.0000 1.9826 1.9839 415.8577 416.1772 0.0482 -1.0000 -1.0000 0557480 1576155940.40 151.5410 60.0021 32.0000 1.9823 1.9835 416.0409 416.3610 0.0483 -1.0000 -1.0000 0557542 1576155940.50 151.5328 60.0021 32.0000 1.9816 1.9829 416.1215 416.4409 0.0481 -1.0000 -1.0000 0557604 1576155940.60 151.5041 60.0021 32.0000 1.9813 1.9826 416.0839 416.4030 0.0482 -1.0000 -1.0000 0557667 1576155940.70 151.5041 60.0021 32.0000 1.9826 1.9839 415.9646 416.2843 0.0482 -1.0000 -1.0000 0557729 1576155940.80 151.5041 60.0021 32.0000 1.9826 1.9838 415.9706 416.2914 0.0482 -1.0000 -1.0000 0557792 1576155940.90 151.5041 60.0021 32.0000 1.9803 1.9816 416.0369 416.3560 0.0482 -1.0000 -1.0000 0557886 1576155941.00 151.5041 60.0021 32.0000 1.9812 1.9824 415.9980 416.3175 0.0482 -1.0000 -1.0000 0557948 1576155941.10 151.5864 60.0021 32.0000 1.9824 1.9837 415.9130 416.2332 0.0483 -1.0000 -1.0000 0558011 1576155941.20 151.5864 60.0021 32.0000 1.9816 1.9828 416.0125 416.3318 0.0482 -1.0000 -1.0000 0558089 1576155941.30 151.5864 60.0021 32.0000 1.9813 1.9826 416.1163 416.4360 0.0482 -1.0000 -1.0000 0558151 1576155941.40 151.5864 60.0021 32.0000 1.9814 1.9826 416.1667 416.4862 0.0482 -1.0000 -1.0000 0558214 1576155941.50 151.5864 60.0021 32.0000 1.9824 1.9837 415.9531 416.2736 0.0482 -1.0000 -1.0000 0558370 1576155941.60 151.5864 60.0021 32.0000 1.9820 1.9833 416.0047 416.3243 0.0482 -1.0000 -1.0000 0558433 1576155941.70 151.5521 60.0021 32.0000 1.9813 1.9825 416.1724 416.4926 0.0482 -1.0000 -1.0000 0558495 1576155941.80 151.5521 60.0021 32.0000 1.9822 1.9834 416.1120 416.4312 0.0481 -1.0000 -1.0000 0558573 1576155941.90 151.5521 60.0021 32.0000 1.9811 1.9824 415.8874 416.2066 0.0482 -1.0000 -1.0000 0558636 1576155942.00 151.5521 60.0021 32.0000 1.9815 1.9828 416.0267 416.3459 0.0482 -1.0000 -1.0000 0558698 1576155942.10 151.5521 60.0021 32.0000 1.9813 1.9826 416.1431 416.4631 0.0482 -1.0000 -1.0000 0558776 1576155942.20 151.5521 60.0021 32.0000 1.9825 1.9838 415.9116 416.2309 0.0482 -1.0000 -1.0000 0558839 1576155942.30 151.5521 60.0021 32.0000 1.9821 1.9834 416.0386 416.3584 0.0482 -1.0000 -1.0000 0558901 1576155942.40 151.5521 60.0021 32.0000 1.9821 1.9833 416.1416 416.4612 0.0482 -1.0000 -1.0000 0558964 1576155942.50 151.5521 60.0021 32.0000 1.9818 1.9830 416.2673 416.5875 0.0483 -1.0000 -1.0000 0559026 1576155942.60 151.5521 60.0021 32.0000 1.9822 1.9834 416.2164 416.5366 0.0482 -1.0000 -1.0000 0559104 1576155942.70 151.5521 60.0021 32.0000 1.9821 1.9833 416.1461 416.4654 0.0481 -1.0000 -1.0000 0559167 1576155942.80 151.5038 60.0021 32.0000 1.9824 1.9836 416.7840 417.1041 0.0482 -1.0000 -1.0000 0559229 1576155942.90 151.5038 60.0021 32.0000 1.9815 1.9828 418.1252 418.4466 0.0482 -1.0000 -1.0000 0559308 1576155943.00 151.5038 60.0021 32.0000 1.9819 1.9832 418.2765 418.5964 0.0480 -1.0000 -1.0000 0559370 1576155943.10 151.5038 60.0021 32.0000 1.9828 1.9840 418.0680 418.3889 0.0481 -1.0000 -1.0000 0559433 1576155943.20 151.5038 60.0021 32.0000 1.9819 1.9831 417.9952 418.3158 0.0482 -1.0000 -1.0000 0559495 1576155943.30 151.5038 60.0021 32.0000 1.9815 1.9827 417.0221 417.3420 0.0481 -1.0000 -1.0000 0600089 1576155943.40 151.5038 60.0021 32.0000 1.9823 1.9835 416.2554 416.5745 0.0481 -1.0000 -1.0000 0600151 1576155943.50 151.5038 60.0021 32.0000 1.9816 1.9828 416.1628 416.4817 0.0481 -1.0000 -1.0000 0600229 1576155943.60 151.4260 60.0021 32.0000 1.9819 1.9831 416.5540 416.8737 0.0482 -1.0000 -1.0000 0600292 1576155943.70 151.4585 60.0021 32.0000 1.9816 1.9829 416.5900 416.9107 0.0482 -1.0000 -1.0000 0600354 1576155943.80 151.4585 60.0021 32.0000 1.9820 1.9832 416.2232 416.5418 0.0480 -1.0000 -1.0000 0600433 1576155943.90 151.4585 60.0021 32.0000 1.9819 1.9832 416.1438 416.4627 0.0481 -1.0000 -1.0000 0600495 1576155944.00 151.4585 60.0021 32.0000 1.9813 1.9825 416.1991 416.5187 0.0482 -1.0000 -1.0000 0600558 1576155944.10 151.4585 60.0021 32.0000 1.9815 1.9828 416.2648 416.5840 0.0481 -1.0000 -1.0000 0600651 1576155944.20 151.5527 60.0021 32.0000 1.9823 1.9835 416.1409 416.4598 0.0481 -1.0000 -1.0000 0600729 1576155944.30 151.5527 60.0021 32.0000 1.9822 1.9834 415.9923 416.3107 0.0480 -1.0000 -1.0000 0600808 1576155944.40 151.5527 60.0021 32.0000 1.9813 1.9825 415.9871 416.3057 0.0480 -1.0000 -1.0000 0600870 1576155944.50 151.5527 60.0021 32.0000 1.9809 1.9821 416.1104 416.4283 0.0479 -1.0000 -1.0000 0600933 1576155944.60 151.5527 60.0021 32.0000 1.9819 1.9832 415.9338 416.2516 0.0480 -1.0000 -1.0000 0601011 1576155944.70 151.4998 60.0019 32.0000 1.9815 1.9827 415.9419 416.2611 0.0482 -1.0000 -1.0000 0601073 1576155944.80 151.4998 60.0019 32.0000 1.9806 1.9818 416.1115 416.4306 0.0481 -1.0000 -1.0000 0601167 1576155944.90 151.4998 60.0019 32.0000 1.9812 1.9825 416.2031 416.5213 0.0480 -1.0000 -1.0000 0601229 1576155945.00 151.4998 60.0019 32.0000 1.9815 1.9828 416.1663 416.4854 0.0481 -1.0000 -1.0000 0601292 1576155945.10 151.4998 60.0019 32.0000 1.9828 1.9840 415.9923 416.3112 0.0481 -1.0000 -1.0000 0601354 1576155945.20 151.5317 60.0019 32.0000 1.9814 1.9827 416.0670 416.3872 0.0483 -1.0000 -1.0000 0601433 1576155945.30 151.5414 60.0019 32.0000 1.9812 1.9825 416.1565 416.4759 0.0482 -1.0000 -1.0000 0601495 1576155945.40 151.5414 60.0019 32.0000 1.9816 1.9828 416.0841 416.4039 0.0482 -1.0000 -1.0000 0601964 1576155945.50 151.5414 60.0019 32.0000 1.9827 1.9840 415.9513 416.2707 0.0482 -1.0000 -1.0000 0602027 1576155945.60 151.5414 60.0019 32.0000 1.9821 1.9834 416.1456 416.4657 0.0482 -1.0000 -1.0000 0602089 1576155945.70 151.5414 60.0019 32.0000 1.9817 1.9830 416.1357 416.4554 0.0482 -1.0000 -1.0000 0602151 1576155945.80 151.5188 60.0019 32.0000 1.9827 1.9840 416.0627 416.3823 0.0482 -1.0000 -1.0000 0602229 1576155945.90 151.5234 60.0019 32.0000 1.9818 1.9831 416.0608 416.3801 0.0482 -1.0000 -1.0000 0602417 1576155946.00 151.5234 60.0019 32.0000 1.9806 1.9819 416.1631 416.4820 0.0481 -1.0000 -1.0000 0602480 1576155946.10 151.5234 60.0019 32.0000 1.9808 1.9820 416.1670 416.4862 0.0481 -1.0000 -1.0000 0602542 1576155946.20 151.5234 60.0019 32.0000 1.9820 1.9832 416.0150 416.3335 0.0481 -1.0000 -1.0000 0602604 1576155946.30 151.5234 60.0019 32.0000 1.9815 1.9828 415.9854 416.3050 0.0481 -1.0000 -1.0000 0602683 1576155946.40 151.4055 60.0019 32.0000 1.9804 1.9816 416.1131 416.4317 0.0481 -1.0000 -1.0000 0602964 1576155946.50 151.4055 60.0019 32.0000 1.9811 1.9824 416.1274 416.4453 0.0480 -1.0000 -1.0000 0603027 1576155946.60 151.4055 60.0019 32.0000 1.9814 1.9827 415.9988 416.3177 0.0481 -1.0000 -1.0000 0603089 1576155946.70 151.4055 60.0019 32.0000 1.9823 1.9836 416.0794 416.3983 0.0481 -1.0000 -1.0000 0603151 1576155946.80 151.4055 60.0019 32.0000 1.9811 1.9823 416.1818 416.5011 0.0481 -1.0000 -1.0000 0603214 1576155946.90 151.4055 60.0019 32.0000 1.9812 1.9825 416.0975 416.4176 0.0483 -1.0000 -1.0000 0603433 1576155947.00 151.4075 60.0019 32.0000 1.9820 1.9833 415.9998 416.3206 0.0483 -1.0000 -1.0000 0603495 1576155947.10 151.4915 60.0019 32.0000 1.9815 1.9827 416.1813 416.5003 0.0480 -1.0000 -1.0000 0603558 1576155947.20 151.4915 60.0019 32.0000 1.9811 1.9823 416.2155 416.5343 0.0481 -1.0000 -1.0000 0603620 1576155947.30 151.4915 60.0019 32.0000 1.9801 1.9814 416.2839 416.6034 0.0481 -1.0000 -1.0000 0603698 1576155947.40 151.4915 60.0019 32.0000 1.9816 1.9828 416.7910 417.1106 0.0481 -1.0000 -1.0000 0603745 1576155947.50 151.4945 60.0019 32.0000 1.9820 1.9833 417.4212 417.7407 0.0481 -1.0000 -1.0000 0603823 1576155947.60 151.5007 60.0019 32.0000 1.9814 1.9827 417.8725 418.1938 0.0482 -1.0000 -1.0000 0603901 1576155947.70 151.5007 60.0019 32.0000 1.9811 1.9823 417.9290 418.2493 0.0481 -1.0000 -1.0000 0603964 1576155947.80 151.5007 60.0019 32.0000 1.9816 1.9828 417.4567 417.7775 0.0482 -1.0000 -1.0000 0604042 1576155947.90 151.5007 60.0019 32.0000 1.9816 1.9829 416.9495 417.2695 0.0481 -1.0000 -1.0000 0604104 1576155948.00 151.5007 60.0019 32.0000 1.9802 1.9815 416.9942 417.3145 0.0482 -1.0000 -1.0000 0604448 1576155948.10 151.4038 60.0019 32.0000 1.9810 1.9822 416.7692 417.0877 0.0480 -1.0000 -1.0000 0604526 1576155948.20 151.4038 60.0019 32.0000 1.9819 1.9831 416.5296 416.8481 0.0481 -1.0000 -1.0000 0604589 1576155948.30 151.4038 60.0019 32.0000 1.9814 1.9826 416.4734 416.7925 0.0481 -1.0000 -1.0000 0604667 1576155948.40 151.4038 60.0019 32.0000 1.9811 1.9823 416.4244 416.7438 0.0481 -1.0000 -1.0000 0604714 1576155948.50 151.4038 60.0019 32.0000 1.9807 1.9819 416.4140 416.7332 0.0481 -1.0000 -1.0000 0604979 1576155948.60 151.5206 60.0019 32.0000 1.9814 1.9827 416.2806 416.6000 0.0481 -1.0000 -1.0000 0605042 1576155948.70 151.5410 60.0019 32.0000 1.9809 1.9821 416.2006 416.5191 0.0480 -1.0000 -1.0000 0605104 1576155948.80 151.5410 60.0019 32.0000 1.9810 1.9822 416.1461 416.4647 0.0480 -1.0000 -1.0000 0605214 1576155948.90 151.5410 60.0019 32.0000 1.9805 1.9818 416.1687 416.4881 0.0482 -1.0000 -1.0000 0605277 1576155949.00 151.5410 60.0019 32.0000 1.9807 1.9819 416.0192 416.3386 0.0481 -1.0000 -1.0000 0605401 1576155949.10 151.5410 60.0019 32.0000 1.9800 1.9813 415.9980 416.3168 0.0481 -1.0000 -1.0000 0605464 1576155949.20 151.5083 60.0019 32.0000 1.9801 1.9814 416.1045 416.4233 0.0481 -1.0000 -1.0000 0605542 1576155949.30 151.5083 60.0019 32.0000 1.9813 1.9826 416.0918 416.4114 0.0483 -1.0000 -1.0000 0605604 1576155949.40 151.5083 60.0019 32.0000 1.9819 1.9831 416.0263 416.3465 0.0483 -1.0000 -1.0000 0605667 1576155949.50 151.5083 60.0019 32.0000 1.9818 1.9830 416.0163 416.3364 0.0482 -1.0000 -1.0000 0605901 1576155949.60 151.5083 60.0019 32.0000 1.9809 1.9821 416.1405 416.4594 0.0480 -1.0000 -1.0000 0605964 1576155949.70 151.4940 60.0028 32.0000 1.9812 1.9825 416.2003 416.5191 0.0481 -1.0000 -1.0000 0606027 1576155949.80 151.4940 60.0028 32.0000 1.9816 1.9828 415.9747 416.2936 0.0482 -1.0000 -1.0000 0606104 1576155949.90 151.4940 60.0028 32.0000 1.9812 1.9824 415.9398 416.2593 0.0482 -1.0000 -1.0000 0606167 1576155950.00 151.4940 60.0028 32.0000 1.9816 1.9828 416.0103 416.3292 0.0481 -1.0000 -1.0000 0606636 1576155950.10 151.4940 60.0028 32.0000 1.9808 1.9821 416.1294 416.4479 0.0481 -1.0000 -1.0000 0606714 1576155950.20 151.5285 60.0028 32.0000 1.9817 1.9829 415.9340 416.2528 0.0480 -1.0000 -1.0000 0606776 1576155950.30 151.5515 60.0028 32.0000 1.9815 1.9828 415.9662 416.2845 0.0480 -1.0000 -1.0000 0606854 1576155950.40 151.5515 60.0028 32.0000 1.9809 1.9821 416.0449 416.3642 0.0481 -1.0000 -1.0000 0606917 1576155950.50 151.5515 60.0028 32.0000 1.9813 1.9825 416.1482 416.4676 0.0482 -1.0000 -1.0000 0607089 1576155950.60 151.5515 60.0028 32.0000 1.9814 1.9826 416.0841 416.4033 0.0481 -1.0000 -1.0000 0607167 1576155950.70 151.5515 60.0028 32.0000 1.9818 1.9831 415.9868 416.3054 0.0480 -1.0000 -1.0000 0607229 1576155950.80 151.4999 60.0028 32.0000 1.9812 1.9825 416.0893 416.4081 0.0482 -1.0000 -1.0000 0607292 1576155950.90 151.4999 60.0028 32.0000 1.9812 1.9824 416.2498 416.5685 0.0480 -1.0000 -1.0000 0607354 1576155951.00 151.4999 60.0028 32.0000 1.9816 1.9829 416.2223 416.5410 0.0481 -1.0000 -1.0000 0607683 1576155951.10 151.4999 60.0028 32.0000 1.9824 1.9836 416.0690 416.3884 0.0482 -1.0000 -1.0000 0607745 1576155951.20 151.4999 60.0028 32.0000 1.9814 1.9827 416.1505 416.4700 0.0482 -1.0000 -1.0000 0607823 1576155951.30 151.4111 60.0028 32.0000 1.9813 1.9826 416.2487 416.5682 0.0481 -1.0000 -1.0000 0607917 1576155951.40 151.4018 60.0028 32.0000 1.9819 1.9831 416.2522 416.5705 0.0480 -1.0000 -1.0000 0607995 1576155951.50 151.4018 60.0028 32.0000 1.9817 1.9830 416.4286 416.7474 0.0480 -1.0000 -1.0000 0608073 1576155951.60 151.4018 60.0028 32.0000 1.9810 1.9822 416.6904 417.0089 0.0480 -1.0000 -1.0000 0608136 1576155951.70 151.4018 60.0028 32.0000 1.9812 1.9825 416.7896 417.1096 0.0482 -1.0000 -1.0000 0608198 1576155951.80 151.4018 60.0028 32.0000 1.9816 1.9828 416.7688 417.0891 0.0482 -1.0000 -1.0000 0608261 1576155951.90 151.5813 60.0028 32.0000 1.9820 1.9832 416.6535 416.9729 0.0481 -1.0000 -1.0000 0608323 1576155952.00 151.5813 60.0028 32.0000 1.9814 1.9827 416.7978 417.1171 0.0481 -1.0000 -1.0000 0608386 1576155952.10 151.5813 60.0028 32.0000 1.9813 1.9826 417.1192 417.4393 0.0482 -1.0000 -1.0000 0608698 1576155952.20 151.5813 60.0028 32.0000 1.9822 1.9835 416.9598 417.2791 0.0480 -1.0000 -1.0000 0608761 1576155952.30 151.5813 60.0028 32.0000 1.9821 1.9834 416.8692 417.1875 0.0480 -1.0000 -1.0000 0608823 1576155952.40 151.5813 60.0028 32.0000 1.9813 1.9825 417.0183 417.3383 0.0481 -1.0000 -1.0000 0608886 1576155952.50 151.4813 60.0028 32.0000 1.9808 1.9820 416.6935 417.0130 0.0481 -1.0000 -1.0000 0608948 1576155952.60 151.4740 60.0028 32.0000 1.9818 1.9830 416.2370 416.5557 0.0481 -1.0000 -1.0000 0609339 1576155952.70 151.4740 60.0028 32.0000 1.9819 1.9831 416.4241 416.7437 0.0481 -1.0000 -1.0000 0609401 1576155952.80 151.4740 60.0028 32.0000 1.9808 1.9821 416.6066 416.9266 0.0483 -1.0000 -1.0000 0609464 1576155952.90 151.4740 60.0028 32.0000 1.9816 1.9829 416.3915 416.7118 0.0482 -1.0000 -1.0000 0609542 1576155953.00 151.4786 60.0028 32.0000 1.9818 1.9831 416.3578 416.6763 0.0480 -1.0000 -1.0000 0609604 1576155953.10 151.5388 60.0028 32.0000 1.9816 1.9828 416.1976 416.5167 0.0482 -1.0000 -1.0000 0609698 1576155953.20 151.5388 60.0028 32.0000 1.9819 1.9831 416.4037 416.7236 0.0481 -1.0000 -1.0000 0609777 1576155953.30 151.5388 60.0028 32.0000 1.9815 1.9828 416.5518 416.8691 0.0479 -1.0000 -1.0000 0609839 1576155953.40 151.5388 60.0028 32.0000 1.9819 1.9831 416.5090 416.8283 0.0482 -1.0000 -1.0000 0609901 1576155953.50 151.5388 60.0028 32.0000 1.9822 1.9835 416.3587 416.6790 0.0482 -1.0000 -1.0000 0609964 1576155953.60 151.5279 60.0028 32.0000 1.9813 1.9825 416.3078 416.6260 0.0480 -1.0000 -1.0000 0610027 1576155953.70 151.5279 60.0028 32.0000 1.9809 1.9822 416.4205 416.7399 0.0481 -1.0000 -1.0000 0610089 1576155953.80 151.5279 60.0028 32.0000 1.9815 1.9827 416.2903 416.6094 0.0481 -1.0000 -1.0000 0610167 1576155953.90 151.5279 60.0028 32.0000 1.9817 1.9830 416.0754 416.3948 0.0481 -1.0000 -1.0000 0610229 1576155954.00 151.5279 60.0028 32.0000 1.9809 1.9822 416.2082 416.5268 0.0480 -1.0000 -1.0000 0610292 1576155954.10 151.5272 60.0028 32.0000 1.9806 1.9819 416.3077 416.6265 0.0481 -1.0000 -1.0000 0610433 1576155954.20 151.5096 60.0028 32.0000 1.9806 1.9819 416.2480 416.5678 0.0481 -1.0000 -1.0000 0610495 1576155954.30 151.5096 60.0028 32.0000 1.9822 1.9834 416.0966 416.4146 0.0480 -1.0000 -1.0000 0610558 1576155954.40 151.5096 60.0028 32.0000 1.9823 1.9836 415.9759 416.2938 0.0479 -1.0000 -1.0000 0610620 1576155954.50 151.5096 60.0028 32.0000 1.9813 1.9826 416.2308 416.5501 0.0481 -1.0000 -1.0000 0610683 1576155954.60 151.5096 60.0028 32.0000 1.9816 1.9828 416.1716 416.4905 0.0480 -1.0000 -1.0000 0611354 1576155954.70 151.5096 60.0028 32.0000 1.9819 1.9832 416.0649 416.3832 0.0480 -1.0000 -1.0000 0611417 1576155954.80 151.5124 60.0029 32.0000 1.9813 1.9825 416.0247 416.3423 0.0478 -1.0000 -1.0000 0611480 1576155954.90 151.5347 60.0037 32.0000 1.9813 1.9825 416.2247 416.5428 0.0480 -1.0000 -1.0000 0611542 1576155955.00 151.5347 60.0037 32.0000 1.9821 1.9833 416.0518 416.3711 0.0481 -1.0000 -1.0000 0611604 1576155955.10 151.5347 60.0037 32.0000 1.9827 1.9840 416.1318 416.4511 0.0481 -1.0000 -1.0000 0611667 1576155955.20 151.5347 60.0037 32.0000 1.9819 1.9832 416.2235 416.5434 0.0482 -1.0000 -1.0000 0611745 1576155955.30 151.5347 60.0037 32.0000 1.9820 1.9832 416.2211 416.5398 0.0481 -1.0000 -1.0000 0611808 1576155955.40 151.5289 60.0037 32.0000 1.9822 1.9835 416.0731 416.3912 0.0479 -1.0000 -1.0000 0611870 1576155955.50 151.5289 60.0037 32.0000 1.9822 1.9834 415.9869 416.3048 0.0480 -1.0000 -1.0000 0611948 1576155955.60 151.5289 60.0037 32.0000 1.9808 1.9820 416.1218 416.4403 0.0480 -1.0000 -1.0000 0612011 1576155955.70 151.5289 60.0037 32.0000 1.9800 1.9813 416.2151 416.5338 0.0481 -1.0000 -1.0000 0612073 1576155955.80 151.5289 60.0037 32.0000 1.9810 1.9823 416.0466 416.3651 0.0480 -1.0000 -1.0000 0612136 1576155955.90 151.5186 60.0037 32.0000 1.9805 1.9817 416.1234 416.4416 0.0480 -1.0000 -1.0000 0612198 1576155956.00 151.5157 60.0037 32.0000 1.9809 1.9821 416.1859 416.5041 0.0479 -1.0000 -1.0000 0612261 1576155956.10 151.5157 60.0037 32.0000 1.9817 1.9830 416.0568 416.3752 0.0481 -1.0000 -1.0000 0612339 1576155956.20 151.5157 60.0037 32.0000 1.9825 1.9838 415.9552 416.2716 0.0478 -1.0000 -1.0000 0612667 1576155956.30 151.5157 60.0037 32.0000 1.9817 1.9829 416.1281 416.4468 0.0481 -1.0000 -1.0000 0612745 1576155956.40 151.5157 60.0037 32.0000 1.9809 1.9822 416.1321 416.4506 0.0479 -1.0000 -1.0000 0612808 1576155956.50 151.4549 60.0037 32.0000 1.9810 1.9822 416.1955 416.5129 0.0479 -1.0000 -1.0000 0612870 1576155956.60 151.4549 60.0037 32.0000 1.9827 1.9840 416.0872 416.4053 0.0480 -1.0000 -1.0000 0612948 1576155956.70 151.4549 60.0037 32.0000 1.9826 1.9838 416.0438 416.3624 0.0480 -1.0000 -1.0000 0613167 1576155956.80 151.4549 60.0037 32.0000 1.9810 1.9822 416.1413 416.4599 0.0480 -1.0000 -1.0000 0613229 1576155956.90 151.4549 60.0037 32.0000 1.9807 1.9820 416.2097 416.5284 0.0480 -1.0000 -1.0000 0613308 1576155957.00 151.5130 60.0037 32.0000 1.9812 1.9824 416.0809 416.3996 0.0480 -1.0000 -1.0000 0613370 1576155957.10 151.5130 60.0037 32.0000 1.9827 1.9840 416.0805 416.3990 0.0481 -1.0000 -1.0000 0613433 1576155957.20 151.5130 60.0037 32.0000 1.9806 1.9819 416.2089 416.5270 0.0479 -1.0000 -1.0000 0613683 1576155957.30 151.5130 60.0037 32.0000 1.9806 1.9819 416.2001 416.5180 0.0481 -1.0000 -1.0000 0613745 1576155957.40 151.5130 60.0037 32.0000 1.9818 1.9831 416.0051 416.3231 0.0480 -1.0000 -1.0000 0613808 1576155957.50 151.5143 60.0037 32.0000 1.9807 1.9820 416.0038 416.3224 0.0481 -1.0000 -1.0000 0613870 1576155957.60 151.5337 60.0037 32.0000 1.9813 1.9825 416.0924 416.4113 0.0481 -1.0000 -1.0000 0613933 1576155957.70 151.5337 60.0037 32.0000 1.9802 1.9815 416.1535 416.4724 0.0481 -1.0000 -1.0000 0614214 1576155957.80 151.5337 60.0037 32.0000 1.9812 1.9824 416.0154 416.3343 0.0481 -1.0000 -1.0000 0614354 1576155957.90 151.5337 60.0037 32.0000 1.9818 1.9830 415.9487 416.2672 0.0479 -1.0000 -1.0000 0614417 1576155958.00 151.5337 60.0037 32.0000 1.9812 1.9825 416.0347 416.3523 0.0480 -1.0000 -1.0000 0614479 1576155958.10 151.4099 60.0037 32.0000 1.9810 1.9823 416.1836 416.5025 0.0481 -1.0000 -1.0000 0614542 1576155958.20 151.4099 60.0037 32.0000 1.9815 1.9828 415.9625 416.2816 0.0482 -1.0000 -1.0000 0615433 1576155958.30 151.4099 60.0037 32.0000 1.9807 1.9820 416.0190 416.3384 0.0481 -1.0000 -1.0000 0615511 1576155958.40 151.4099 60.0037 32.0000 1.9808 1.9821 416.2174 416.5365 0.0482 -1.0000 -1.0000 0615573 1576155958.50 151.4099 60.0037 32.0000 1.9810 1.9823 416.1792 416.4977 0.0480 -1.0000 -1.0000 0615636 1576155958.60 151.5022 60.0037 32.0000 1.9828 1.9841 416.0948 416.4133 0.0480 -1.0000 -1.0000 0615714 1576155958.70 151.5771 60.0037 32.0000 1.9820 1.9832 416.1069 416.4256 0.0481 -1.0000 -1.0000 0615777 1576155958.80 151.5771 60.0037 32.0000 1.9810 1.9823 416.2917 416.6090 0.0479 -1.0000 -1.0000 0615839 1576155958.90 151.5771 60.0037 32.0000 1.9818 1.9830 416.2118 416.5306 0.0481 -1.0000 -1.0000 0615917 1576155959.00 151.5771 60.0037 32.0000 1.9821 1.9834 416.1771 416.4965 0.0481 -1.0000 -1.0000 0615980 1576155959.10 151.5771 60.0037 32.0000 1.9827 1.9840 416.0818 416.4016 0.0482 -1.0000 -1.0000 0616042 1576155959.20 151.5462 60.0037 32.0000 1.9810 1.9823 416.1562 416.4750 0.0481 -1.0000 -1.0000 0616104 1576155959.30 151.5462 60.0037 32.0000 1.9810 1.9823 416.1990 416.5180 0.0481 -1.0000 -1.0000 0616167 1576155959.40 151.5462 60.0037 32.0000 1.9815 1.9827 416.0500 416.3695 0.0482 -1.0000 -1.0000 0616229 1576155959.50 151.5462 60.0037 32.0000 1.9821 1.9833 416.0562 416.3758 0.0482 -1.0000 -1.0000 0616308 1576155959.60 151.5462 60.0037 32.0000 1.9812 1.9824 416.0404 416.3603 0.0481 -1.0000 -1.0000 0616370 1576155959.70 151.5069 60.0028 32.0000 1.9809 1.9822 416.0940 416.4140 0.0482 -1.0000 -1.0000 0616433 1576155959.80 151.5007 60.0026 32.0000 1.9818 1.9830 416.0022 416.3213 0.0481 -1.0000 -1.0000 0616511 1576155959.90 151.5007 60.0026 32.0000 1.9828 1.9841 415.9659 416.2850 0.0481 -1.0000 -1.0000 0616573 1576155960.00 151.5007 60.0026 32.0000 1.9814 1.9826 416.1184 416.4375 0.0482 -1.0000 -1.0000 0616636 1576155960.10 151.5007 60.0026 32.0000 1.9813 1.9826 416.2764 416.5962 0.0482 -1.0000 -1.0000 0616698 1576155960.20 151.5007 60.0026 32.0000 1.9818 1.9831 416.2632 416.5829 0.0482 -1.0000 -1.0000 0616761 1576155960.30 151.5015 60.0026 32.0000 1.9818 1.9831 416.0378 416.3576 0.0482 -1.0000 -1.0000 0616839 1576155960.40 151.5454 60.0026 32.0000 1.9831 1.9844 416.1360 416.4553 0.0482 -1.0000 -1.0000 0616901 1576155960.50 151.5454 60.0026 32.0000 1.9818 1.9831 416.2930 416.6129 0.0481 -1.0000 -1.0000 0616964 1576155960.60 151.5454 60.0026 32.0000 1.9821 1.9833 416.2851 416.6046 0.0482 -1.0000 -1.0000 0617042 1576155960.70 151.5454 60.0026 32.0000 1.9828 1.9840 416.1475 416.4678 0.0482 -1.0000 -1.0000 0617104 1576155960.80 151.5454 60.0026 32.0000 1.9817 1.9830 416.1739 416.4926 0.0481 -1.0000 -1.0000 0617167 1576155960.90 151.5726 60.0026 32.0000 1.9818 1.9830 416.3164 416.6364 0.0483 -1.0000 -1.0000 0617229 1576155961.00 151.5726 60.0026 32.0000 1.9821 1.9833 416.1537 416.4729 0.0481 -1.0000 -1.0000 0617292 1576155961.10 151.5726 60.0026 32.0000 1.9824 1.9837 416.0727 416.3927 0.0482 -1.0000 -1.0000 0617354 1576155961.20 151.5726 60.0026 32.0000 1.9820 1.9833 416.1508 416.4708 0.0483 -1.0000 -1.0000 0617433 1576155961.30 151.5726 60.0026 32.0000 1.9810 1.9822 416.2803 416.5992 0.0480 -1.0000 -1.0000 0617558 1576155961.40 151.5726 60.0026 32.0000 1.9815 1.9828 416.2636 416.5827 0.0481 -1.0000 -1.0000 0617620 1576155961.50 151.4773 60.0026 32.0000 1.9820 1.9832 416.1569 416.4769 0.0483 -1.0000 -1.0000 0617698 1576155961.60 151.4773 60.0026 32.0000 1.9813 1.9826 416.1161 416.4358 0.0482 -1.0000 -1.0000 0617761 1576155961.70 151.4773 60.0026 32.0000 1.9810 1.9823 416.2735 416.5926 0.0481 -1.0000 -1.0000 0617823 1576155961.80 151.4773 60.0026 32.0000 1.9817 1.9829 416.2595 416.5786 0.0481 -1.0000 -1.0000 0618573 1576155961.90 151.4773 60.0026 32.0000 1.9820 1.9833 416.0648 416.3839 0.0481 -1.0000 -1.0000 0618651 1576155962.00 151.5836 60.0026 32.0000 1.9820 1.9833 416.1665 416.4853 0.0481 -1.0000 -1.0000 0618714 1576155962.10 151.5851 60.0026 32.0000 1.9821 1.9834 416.3075 416.6265 0.0481 -1.0000 -1.0000 0618776 1576155962.20 151.5851 60.0026 32.0000 1.9820 1.9833 416.2570 416.5758 0.0480 -1.0000 -1.0000 0618839 1576155962.30 151.5851 60.0026 32.0000 1.9825 1.9837 416.1429 416.4615 0.0481 -1.0000 -1.0000 0618917 1576155962.40 151.5851 60.0026 32.0000 1.9815 1.9827 416.3799 416.6997 0.0483 -1.0000 -1.0000 0618979 1576155962.50 151.5680 60.0026 32.0000 1.9810 1.9823 416.3197 416.6401 0.0483 -1.0000 -1.0000 0619042 1576155962.60 151.5196 60.0026 32.0000 1.9812 1.9825 416.2285 416.5496 0.0484 -1.0000 -1.0000 0619120 1576155962.70 151.5196 60.0026 32.0000 1.9822 1.9834 416.1473 416.4671 0.0482 -1.0000 -1.0000 0619183 1576155962.80 151.5196 60.0026 32.0000 1.9812 1.9825 416.2827 416.6022 0.0481 -1.0000 -1.0000 0619245 1576155962.90 151.5196 60.0026 32.0000 1.9815 1.9828 416.1134 416.4331 0.0483 -1.0000 -1.0000 0619308 1576155963.00 151.5196 60.0026 32.0000 1.9822 1.9835 416.0805 416.4001 0.0481 -1.0000 -1.0000 0619370 1576155963.10 151.4170 60.0026 32.0000 1.9810 1.9823 416.1792 416.4979 0.0481 -1.0000 -1.0000 0619433 1576155963.20 151.4170 60.0026 32.0000 1.9803 1.9815 416.2823 416.6024 0.0483 -1.0000 -1.0000 0619511 1576155963.30 151.4170 60.0026 32.0000 1.9813 1.9825 416.1483 416.4679 0.0481 -1.0000 -1.0000 0619573 1576155963.40 151.4170 60.0026 32.0000 1.9819 1.9831 416.0526 416.3715 0.0482 -1.0000 -1.0000 0619808 1576155963.50 151.4170 60.0026 32.0000 1.9809 1.9822 416.1009 416.4207 0.0482 -1.0000 -1.0000 0619870 1576155963.60 151.5210 60.0026 32.0000 1.9810 1.9823 416.2072 416.5255 0.0480 -1.0000 -1.0000 0619948 1576155963.70 151.5429 60.0026 32.0000 1.9815 1.9827 416.1561 416.4760 0.0482 -1.0000 -1.0000 0620011 1576155963.80 151.5429 60.0026 32.0000 1.9819 1.9832 416.1072 416.4269 0.0482 -1.0000 -1.0000 0620073 1576155963.90 151.5429 60.0026 32.0000 1.9818 1.9830 416.1778 416.4971 0.0481 -1.0000 -1.0000 0620167 1576155964.00 151.5429 60.0026 32.0000 1.9812 1.9824 416.2722 416.5911 0.0481 -1.0000 -1.0000 0620229 1576155964.10 151.5429 60.0026 32.0000 1.9809 1.9822 416.1664 416.4857 0.0482 -1.0000 -1.0000 0620292 1576155964.20 151.5040 60.0026 32.0000 1.9819 1.9831 416.0169 416.3354 0.0479 -1.0000 -1.0000 0620354 1576155964.30 151.5040 60.0026 32.0000 1.9813 1.9826 416.1708 416.4897 0.0481 -1.0000 -1.0000 0620433 1576155964.40 151.5040 60.0026 32.0000 1.9805 1.9818 416.2781 416.5965 0.0480 -1.0000 -1.0000 0620667 1576155964.50 151.5040 60.0026 32.0000 1.9809 1.9821 416.0337 416.3526 0.0481 -1.0000 -1.0000 0620729 1576155964.60 151.5040 60.0026 32.0000 1.9824 1.9837 416.0083 416.3274 0.0481 -1.0000 -1.0000 0620808 1576155964.70 151.4306 60.0031 32.0000 1.9807 1.9820 416.1793 416.4984 0.0481 -1.0000 -1.0000 0620870 1576155964.80 151.4306 60.0031 32.0000 1.9806 1.9819 416.2734 416.5934 0.0482 -1.0000 -1.0000 0620933 1576155964.90 151.4306 60.0031 32.0000 1.9815 1.9827 416.1146 416.4336 0.0481 -1.0000 -1.0000 0621339 1576155965.00 151.4306 60.0031 32.0000 1.9817 1.9830 416.0512 416.3701 0.0481 -1.0000 -1.0000 0621401 1576155965.10 151.4306 60.0031 32.0000 1.9810 1.9823 416.1859 416.5043 0.0480 -1.0000 -1.0000 0621464 1576155965.20 151.4617 60.0031 32.0000 1.9811 1.9824 416.1031 416.4212 0.0480 -1.0000 -1.0000 0621542 1576155965.30 151.5238 60.0031 32.0000 1.9818 1.9831 415.9194 416.2379 0.0480 -1.0000 -1.0000 0621604 1576155965.40 151.5238 60.0031 32.0000 1.9819 1.9831 415.9258 416.2439 0.0480 -1.0000 -1.0000 0622339 1576155965.50 151.5238 60.0031 32.0000 1.9808 1.9820 416.0523 416.3716 0.0482 -1.0000 -1.0000 0622417 1576155965.60 151.5238 60.0031 32.0000 1.9810 1.9823 416.0946 416.4139 0.0481 -1.0000 -1.0000 0622479 1576155965.70 151.5238 60.0031 32.0000 1.9816 1.9829 416.0740 416.3930 0.0481 -1.0000 -1.0000 0622542 1576155965.80 151.4914 60.0031 32.0000 1.9810 1.9822 416.0281 416.3469 0.0481 -1.0000 -1.0000 0622620 1576155965.90 151.4914 60.0031 32.0000 1.9809 1.9822 416.1741 416.4932 0.0481 -1.0000 -1.0000 0622683 1576155966.00 151.4914 60.0031 32.0000 1.9809 1.9822 416.0771 416.3957 0.0480 -1.0000 -1.0000 0622745 1576155966.10 151.4914 60.0031 32.0000 1.9812 1.9824 415.9750 416.2930 0.0480 -1.0000 -1.0000 0622823 1576155966.20 151.4914 60.0031 32.0000 1.9814 1.9826 416.0223 416.3412 0.0481 -1.0000 -1.0000 0622886 1576155966.30 151.4559 60.0031 32.0000 1.9811 1.9823 416.1918 416.5104 0.0480 -1.0000 -1.0000 0622948 1576155966.40 151.4559 60.0031 32.0000 1.9812 1.9825 415.9369 416.2542 0.0479 -1.0000 -1.0000 0623073 1576155966.50 151.4559 60.0031 32.0000 1.9821 1.9833 415.9422 416.2611 0.0482 -1.0000 -1.0000 0623136 1576155966.60 151.4559 60.0031 32.0000 1.9809 1.9821 416.2299 416.5482 0.0479 -1.0000 -1.0000 0623214 1576155966.70 151.4559 60.0031 32.0000 1.9812 1.9825 416.2021 416.5205 0.0480 -1.0000 -1.0000 0623277 1576155966.80 151.4559 60.0031 32.0000 1.9821 1.9833 416.0539 416.3725 0.0480 -1.0000 -1.0000 0623339 1576155966.90 151.5850 60.0031 32.0000 1.9813 1.9825 416.0044 416.3226 0.0480 -1.0000 -1.0000 0623573 1576155967.00 151.5850 60.0031 32.0000 1.9804 1.9816 416.2165 416.5351 0.0480 -1.0000 -1.0000 0623636 1576155967.10 151.5850 60.0031 32.0000 1.9811 1.9824 416.2091 416.5270 0.0480 -1.0000 -1.0000 0623698 1576155967.20 151.5850 60.0031 32.0000 1.9816 1.9828 416.1147 416.4329 0.0480 -1.0000 -1.0000 0623777 1576155967.30 151.5850 60.0031 32.0000 1.9824 1.9837 416.0772 416.3961 0.0481 -1.0000 -1.0000 0623839 1576155967.40 151.4986 60.0031 32.0000 1.9811 1.9824 416.2495 416.5682 0.0481 -1.0000 -1.0000 0623917 1576155967.50 151.4284 60.0031 32.0000 1.9813 1.9825 416.0841 416.4035 0.0482 -1.0000 -1.0000 0624104 1576155967.60 151.4284 60.0031 32.0000 1.9813 1.9825 415.9909 416.3102 0.0481 -1.0000 -1.0000 0624167 1576155967.70 151.4284 60.0031 32.0000 1.9813 1.9825 416.2171 416.5361 0.0481 -1.0000 -1.0000 0624229 1576155967.80 151.4284 60.0031 32.0000 1.9798 1.9810 416.2858 416.6046 0.0481 -1.0000 -1.0000 0624308 1576155967.90 151.4284 60.0031 32.0000 1.9816 1.9828 416.3177 416.6357 0.0480 -1.0000 -1.0000 0624370 1576155968.00 151.4855 60.0031 32.0000 1.9812 1.9824 416.0299 416.3489 0.0481 -1.0000 -1.0000 0624542 1576155968.10 151.4855 60.0031 32.0000 1.9821 1.9834 416.1013 416.4202 0.0481 -1.0000 -1.0000 0624620 1576155968.20 151.4855 60.0031 32.0000 1.9815 1.9828 416.3000 416.6192 0.0481 -1.0000 -1.0000 0624776 1576155968.30 151.4855 60.0031 32.0000 1.9819 1.9831 416.1222 416.4403 0.0480 -1.0000 -1.0000 0624854 1576155968.40 151.4855 60.0031 32.0000 1.9819 1.9831 416.0252 416.3444 0.0482 -1.0000 -1.0000 0624917 1576155968.50 151.5788 60.0031 32.0000 1.9813 1.9826 416.1304 416.4502 0.0482 -1.0000 -1.0000 0625308 1576155968.60 151.5788 60.0031 32.0000 1.9807 1.9819 416.2602 416.5792 0.0480 -1.0000 -1.0000 0625386 1576155968.70 151.5788 60.0031 32.0000 1.9814 1.9826 416.1971 416.5150 0.0479 -1.0000 -1.0000 0625448 1576155968.80 151.5788 60.0031 32.0000 1.9820 1.9832 416.0325 416.3503 0.0479 -1.0000 -1.0000 0625511 1576155968.90 151.5788 60.0031 32.0000 1.9818 1.9830 416.1491 416.4672 0.0480 -1.0000 -1.0000 0625573 1576155969.00 151.5788 60.0031 32.0000 1.9807 1.9820 416.2327 416.5517 0.0481 -1.0000 -1.0000 0625636 1576155969.10 151.4045 60.0031 32.0000 1.9812 1.9825 416.1296 416.4487 0.0481 -1.0000 -1.0000 0625698 1576155969.20 151.4045 60.0031 32.0000 1.9817 1.9830 415.9193 416.2388 0.0482 -1.0000 -1.0000 0625777 1576155969.30 151.4045 60.0031 32.0000 1.9813 1.9825 416.0401 416.3589 0.0481 -1.0000 -1.0000 0625839 1576155969.40 151.4045 60.0031 32.0000 1.9806 1.9818 416.1385 416.4578 0.0481 -1.0000 -1.0000 0625902 1576155969.50 151.4045 60.0031 32.0000 1.9816 1.9828 416.1048 416.4245 0.0482 -1.0000 -1.0000 0625980 1576155969.60 151.5529 60.0031 32.0000 1.9824 1.9836 415.9620 416.2807 0.0480 -1.0000 -1.0000 0626042 1576155969.70 151.5529 60.0031 32.0000 1.9813 1.9825 416.1483 416.4669 0.0481 -1.0000 -1.0000 0626104 1576155969.80 151.5529 60.0031 32.0000 1.9819 1.9832 416.1298 416.4496 0.0482 -1.0000 -1.0000 0626167 1576155969.90 151.5529 60.0031 32.0000 1.9825 1.9838 415.9790 416.2990 0.0483 -1.0000 -1.0000 0626229 1576155970.00 151.5529 60.0031 32.0000 1.9814 1.9827 416.1212 416.4400 0.0481 -1.0000 -1.0000 0626448 1576155970.10 151.5016 60.0026 32.0000 1.9808 1.9820 416.1551 416.4734 0.0480 -1.0000 -1.0000 0626526 1576155970.20 151.4888 60.0024 32.0000 1.9809 1.9822 416.1290 416.4476 0.0480 -1.0000 -1.0000 0626589 1576155970.30 151.4888 60.0024 32.0000 1.9811 1.9824 415.9765 416.2951 0.0480 -1.0000 -1.0000 0626683 1576155970.40 151.4888 60.0024 32.0000 1.9817 1.9829 416.0258 416.3446 0.0481 -1.0000 -1.0000 0626745 1576155970.50 151.4888 60.0024 32.0000 1.9805 1.9818 416.0771 416.3967 0.0482 -1.0000 -1.0000 0626917 1576155970.60 151.4888 60.0024 32.0000 1.9814 1.9827 416.1297 416.4495 0.0482 -1.0000 -1.0000 0626995 1576155970.70 151.4888 60.0024 32.0000 1.9816 1.9829 415.9259 416.2451 0.0481 -1.0000 -1.0000 0627058 1576155970.80 151.4447 60.0024 32.0000 1.9816 1.9828 416.1252 416.4444 0.0481 -1.0000 -1.0000 0627120 1576155970.90 151.4425 60.0024 32.0000 1.9814 1.9826 416.1791 416.4982 0.0481 -1.0000 -1.0000 0627198 1576155971.00 151.4425 60.0024 32.0000 1.9824 1.9836 416.0147 416.3338 0.0482 -1.0000 -1.0000 0627573 1576155971.10 151.4425 60.0024 32.0000 1.9817 1.9829 415.9954 416.3147 0.0481 -1.0000 -1.0000 0627636 1576155971.20 151.4425 60.0024 32.0000 1.9819 1.9832 416.1845 416.5033 0.0481 -1.0000 -1.0000 0627698 1576155971.30 151.4539 60.0024 32.0000 1.9811 1.9824 416.1495 416.4684 0.0481 -1.0000 -1.0000 0627761 1576155971.40 151.4940 60.0024 32.0000 1.9817 1.9830 416.0258 416.3455 0.0483 -1.0000 -1.0000 0627823 1576155971.50 151.4940 60.0024 32.0000 1.9814 1.9826 415.8471 416.1659 0.0481 -1.0000 -1.0000 0628229 1576155971.60 151.4940 60.0024 32.0000 1.9805 1.9818 416.0585 416.3767 0.0480 -1.0000 -1.0000 0628292 1576155971.70 151.4940 60.0024 32.0000 1.9806 1.9818 416.2025 416.5221 0.0482 -1.0000 -1.0000 0628354 1576155971.80 151.4940 60.0024 32.0000 1.9803 1.9815 416.0210 416.3404 0.0482 -1.0000 -1.0000 0628433 1576155971.90 151.4440 60.0024 32.0000 1.9824 1.9837 416.0062 416.3252 0.0481 -1.0000 -1.0000 0628495 1576155972.00 151.4440 60.0024 32.0000 1.9816 1.9829 416.1549 416.4737 0.0480 -1.0000 -1.0000 0628558 1576155972.10 151.4440 60.0024 32.0000 1.9805 1.9818 416.1618 416.4804 0.0481 -1.0000 -1.0000 0628667 1576155972.20 151.4440 60.0024 32.0000 1.9814 1.9826 415.9798 416.2980 0.0480 -1.0000 -1.0000 0628729 1576155972.30 151.4440 60.0024 32.0000 1.9808 1.9821 415.8787 416.1972 0.0481 -1.0000 -1.0000 0628792 1576155972.40 151.4857 60.0024 32.0000 1.9811 1.9823 416.1133 416.4322 0.0481 -1.0000 -1.0000 0628854 1576155972.50 151.4932 60.0024 32.0000 1.9821 1.9833 416.1910 416.5100 0.0481 -1.0000 -1.0000 0628917 1576155972.60 151.4932 60.0024 32.0000 1.9822 1.9835 416.1296 416.4485 0.0481 -1.0000 -1.0000 0629104 1576155972.70 151.4932 60.0024 32.0000 1.9822 1.9834 416.0121 416.3307 0.0480 -1.0000 -1.0000 0629167 1576155972.80 151.4932 60.0024 32.0000 1.9811 1.9823 416.2777 416.5971 0.0481 -1.0000 -1.0000 0629229 1576155972.90 151.4932 60.0024 32.0000 1.9810 1.9823 416.1716 416.4898 0.0479 -1.0000 -1.0000 0629308 1576155973.00 151.5426 60.0024 32.0000 1.9813 1.9825 415.9801 416.2985 0.0481 -1.0000 -1.0000 0629370 1576155973.10 151.5426 60.0024 32.0000 1.9811 1.9824 416.1559 416.4750 0.0481 -1.0000 -1.0000 0629605 1576155973.20 151.5426 60.0024 32.0000 1.9810 1.9822 416.1886 416.5069 0.0480 -1.0000 -1.0000 0629667 1576155973.30 151.5426 60.0024 32.0000 1.9814 1.9826 416.1264 416.4452 0.0481 -1.0000 -1.0000 0629729 1576155973.40 151.5426 60.0024 32.0000 1.9811 1.9824 416.0447 416.3635 0.0481 -1.0000 -1.0000 0629808 1576155973.50 151.4589 60.0024 32.0000 1.9815 1.9827 416.0501 416.3692 0.0481 -1.0000 -1.0000 0629870 1576155973.60 151.4589 60.0024 32.0000 1.9808 1.9821 416.1211 416.4396 0.0480 -1.0000 -1.0000 0630058 1576155973.70 151.4589 60.0024 32.0000 1.9809 1.9821 416.0898 416.4089 0.0482 -1.0000 -1.0000 0630120 1576155973.80 151.4589 60.0024 32.0000 1.9823 1.9835 416.0790 416.3979 0.0481 -1.0000 -1.0000 0630198 1576155973.90 151.4589 60.0024 32.0000 1.9822 1.9834 416.0407 416.3590 0.0479 -1.0000 -1.0000 0630261 1576155974.00 151.4589 60.0024 32.0000 1.9818 1.9831 416.1478 416.4650 0.0478 -1.0000 -1.0000 0630323 1576155974.10 151.5153 60.0024 32.0000 1.9814 1.9826 416.1848 416.5023 0.0479 -1.0000 -1.0000 0630558 1576155974.20 151.5153 60.0024 32.0000 1.9815 1.9828 416.1166 416.4352 0.0481 -1.0000 -1.0000 0630620 1576155974.30 151.5153 60.0024 32.0000 1.9824 1.9836 415.9608 416.2784 0.0479 -1.0000 -1.0000 0630698 1576155974.40 151.5153 60.0024 32.0000 1.9815 1.9827 416.0584 416.3768 0.0481 -1.0000 -1.0000 0630761 1576155974.50 151.5153 60.0024 32.0000 1.9808 1.9821 416.1913 416.5105 0.0480 -1.0000 -1.0000 0630823 1576155974.60 151.5062 60.0028 32.0000 1.9816 1.9828 416.1179 416.4358 0.0479 -1.0000 -1.0000 0631308 1576155974.70 151.5059 60.0028 32.0000 1.9818 1.9831 416.0491 416.3677 0.0480 -1.0000 -1.0000 0631370 1576155974.80 151.5059 60.0028 32.0000 1.9816 1.9829 416.0740 416.3924 0.0480 -1.0000 -1.0000 0631433 1576155974.90 151.5059 60.0028 32.0000 1.9812 1.9825 416.1950 416.5135 0.0480 -1.0000 -1.0000 0631511 1576155975.00 151.5059 60.0028 32.0000 1.9817 1.9829 416.0196 416.3378 0.0480 -1.0000 -1.0000 0631573 1576155975.10 151.5059 60.0028 32.0000 1.9816 1.9828 415.9616 416.2802 0.0481 -1.0000 -1.0000 0631636 1576155975.20 151.4967 60.0028 32.0000 1.9826 1.9838 415.9575 416.2757 0.0480 -1.0000 -1.0000 0631714 1576155975.30 151.4967 60.0028 32.0000 1.9813 1.9826 416.0593 416.3779 0.0480 -1.0000 -1.0000 0631886 1576155975.40 151.4967 60.0028 32.0000 1.9821 1.9833 415.9481 416.2665 0.0480 -1.0000 -1.0000 0631948 1576155975.50 151.4967 60.0028 32.0000 1.9821 1.9834 416.0357 416.3542 0.0481 -1.0000 -1.0000 0632026 1576155975.60 151.4967 60.0028 32.0000 1.9810 1.9823 416.1185 416.4364 0.0479 -1.0000 -1.0000 0632198 1576155975.70 151.5466 60.0028 32.0000 1.9815 1.9827 416.2131 416.5313 0.0479 -1.0000 -1.0000 0632261 1576155975.80 151.5466 60.0028 32.0000 1.9820 1.9832 416.0672 416.3851 0.0480 -1.0000 -1.0000 0632339 1576155975.90 151.5466 60.0028 32.0000 1.9828 1.9841 415.8799 416.1977 0.0480 -1.0000 -1.0000 0632401 1576155976.00 151.5466 60.0028 32.0000 1.9818 1.9830 416.0010 416.3195 0.0481 -1.0000 -1.0000 0632464 1576155976.10 151.5466 60.0028 32.0000 1.9813 1.9826 416.1129 416.4315 0.0480 -1.0000 -1.0000 0632526 1576155976.20 151.5469 60.0028 32.0000 1.9816 1.9829 416.0706 416.3884 0.0479 -1.0000 -1.0000 0632589 1576155976.30 151.5494 60.0028 32.0000 1.9816 1.9828 415.9435 416.2620 0.0480 -1.0000 -1.0000 0632667 1576155976.40 151.5494 60.0028 32.0000 1.9820 1.9833 415.8935 416.2117 0.0480 -1.0000 -1.0000 0632729 1576155976.50 151.5494 60.0028 32.0000 1.9814 1.9826 416.0917 416.4101 0.0480 -1.0000 -1.0000 0632808 1576155976.60 151.5494 60.0028 32.0000 1.9810 1.9823 416.1372 416.4554 0.0480 -1.0000 -1.0000 0632870 1576155976.70 151.5494 60.0028 32.0000 1.9813 1.9825 416.0913 416.4098 0.0480 -1.0000 -1.0000 0632933 1576155976.80 151.4205 60.0028 32.0000 1.9816 1.9829 416.0167 416.3341 0.0479 -1.0000 -1.0000 0632995 1576155976.90 151.4205 60.0028 32.0000 1.9817 1.9829 416.0164 416.3345 0.0480 -1.0000 -1.0000 0633073 1576155977.00 151.4205 60.0028 32.0000 1.9810 1.9822 416.1819 416.4999 0.0479 -1.0000 -1.0000 0633136 1576155977.10 151.4205 60.0028 32.0000 1.9807 1.9819 416.2141 416.5327 0.0480 -1.0000 -1.0000 0633198 1576155977.20 151.4205 60.0028 32.0000 1.9815 1.9828 416.0336 416.3512 0.0479 -1.0000 -1.0000 0633558 1576155977.30 151.4205 60.0028 32.0000 1.9827 1.9840 415.9520 416.2705 0.0481 -1.0000 -1.0000 0633620 1576155977.40 151.5528 60.0028 32.0000 1.9820 1.9832 416.0422 416.3609 0.0480 -1.0000 -1.0000 0633683 1576155977.50 151.5528 60.0028 32.0000 1.9808 1.9820 416.1067 416.4247 0.0480 -1.0000 -1.0000 0633761 1576155977.60 151.5528 60.0028 32.0000 1.9812 1.9824 416.0576 416.3763 0.0481 -1.0000 -1.0000 0633823 1576155977.70 151.5528 60.0028 32.0000 1.9822 1.9834 416.0240 416.3428 0.0481 -1.0000 -1.0000 0634183 1576155977.80 151.5528 60.0028 32.0000 1.9813 1.9825 416.1218 416.4416 0.0482 -1.0000 -1.0000 0634261 1576155977.90 151.5403 60.0028 32.0000 1.9805 1.9818 416.2024 416.5215 0.0481 -1.0000 -1.0000 0634323 1576155978.00 151.4700 60.0028 32.0000 1.9815 1.9828 415.9757 416.2952 0.0482 -1.0000 -1.0000 0634386 1576155978.10 151.4700 60.0028 32.0000 1.9812 1.9825 415.9453 416.2630 0.0480 -1.0000 -1.0000 0634464 1576155978.20 151.4700 60.0028 32.0000 1.9807 1.9820 416.0927 416.4116 0.0481 -1.0000 -1.0000 0634698 1576155978.30 151.4700 60.0028 32.0000 1.9806 1.9819 416.1508 416.4701 0.0481 -1.0000 -1.0000 0634776 1576155978.40 151.4700 60.0028 32.0000 1.9816 1.9828 416.0485 416.3683 0.0482 -1.0000 -1.0000 0634839 1576155978.50 151.4540 60.0028 32.0000 1.9822 1.9834 415.9720 416.2911 0.0481 -1.0000 -1.0000 0634901 1576155978.60 151.4540 60.0028 32.0000 1.9814 1.9827 415.9930 416.3122 0.0481 -1.0000 -1.0000 0634964 1576155978.70 151.4540 60.0028 32.0000 1.9812 1.9825 416.2655 416.5847 0.0481 -1.0000 -1.0000 0635042 1576155978.80 151.4540 60.0028 32.0000 1.9821 1.9834 415.9567 416.2763 0.0482 -1.0000 -1.0000 0635183 1576155978.90 151.4540 60.0028 32.0000 1.9826 1.9839 415.9542 416.2737 0.0482 -1.0000 -1.0000 0635261 1576155979.00 151.4991 60.0028 32.0000 1.9810 1.9823 416.1450 416.4634 0.0480 -1.0000 -1.0000 0635323 1576155979.10 151.5155 60.0028 32.0000 1.9811 1.9823 416.0521 416.3713 0.0482 -1.0000 -1.0000 0635386 1576155979.20 151.5155 60.0028 32.0000 1.9816 1.9829 415.9662 416.2861 0.0483 -1.0000 -1.0000 0635448 1576155979.30 151.5155 60.0028 32.0000 1.9820 1.9833 416.0144 416.3350 0.0483 -1.0000 -1.0000 0636183 1576155979.40 151.5155 60.0028 32.0000 1.9811 1.9824 416.1861 416.5061 0.0482 -1.0000 -1.0000 0636245 1576155979.50 151.5155 60.0028 32.0000 1.9810 1.9823 416.2940 416.6138 0.0482 -1.0000 -1.0000 0636323 1576155979.60 151.5646 60.0028 32.0000 1.9817 1.9829 416.1463 416.4648 0.0480 -1.0000 -1.0000 0636386 1576155979.70 151.5646 60.0028 32.0000 1.9816 1.9828 416.0214 416.3411 0.0482 -1.0000 -1.0000 0636448 1576155979.80 151.5646 60.0028 32.0000 1.9813 1.9825 416.1177 416.4371 0.0482 -1.0000 -1.0000 0636589 1576155979.90 151.5646 60.0028 32.0000 1.9809 1.9822 416.2205 416.5405 0.0482 -1.0000 -1.0000 0636651 1576155980.00 151.5646 60.0028 32.0000 1.9816 1.9829 416.1448 416.4658 0.0484 -1.0000 -1.0000 0636714 1576155980.10 151.4738 60.0027 32.0000 1.9824 1.9836 416.0312 416.3510 0.0482 -1.0000 -1.0000 0636776 1576155980.20 151.4392 60.0026 32.0000 1.9817 1.9829 416.2173 416.5369 0.0482 -1.0000 -1.0000 0636839 1576155980.30 151.4392 60.0026 32.0000 1.9822 1.9834 416.4828 416.8029 0.0482 -1.0000 -1.0000 0636917 1576155980.40 151.4392 60.0026 32.0000 1.9818 1.9831 416.4710 416.7909 0.0482 -1.0000 -1.0000 0636979 1576155980.50 151.4392 60.0026 32.0000 1.9819 1.9831 416.5190 416.8391 0.0482 -1.0000 -1.0000 0637042 1576155980.60 151.4392 60.0026 32.0000 1.9816 1.9829 416.4497 416.7699 0.0482 -1.0000 -1.0000 0637120 1576155980.70 151.4392 60.0026 32.0000 1.9813 1.9826 416.5638 416.8843 0.0483 -1.0000 -1.0000 0637183 1576155980.80 151.4715 60.0026 32.0000 1.9812 1.9825 416.4821 416.8039 0.0485 -1.0000 -1.0000 0637245 1576155980.90 151.4715 60.0026 32.0000 1.9815 1.9828 416.3683 416.6891 0.0483 -1.0000 -1.0000 0637433 1576155981.00 151.4715 60.0026 32.0000 1.9824 1.9837 416.3128 416.6334 0.0484 -1.0000 -1.0000 0637495 1576155981.10 151.4715 60.0026 32.0000 1.9808 1.9820 416.4982 416.8195 0.0484 -1.0000 -1.0000 0637558 1576155981.20 151.4715 60.0026 32.0000 1.9809 1.9821 416.3064 416.6270 0.0483 -1.0000 -1.0000 0637636 1576155981.30 151.4401 60.0026 32.0000 1.9815 1.9828 416.1796 416.4993 0.0481 -1.0000 -1.0000 0637698 1576155981.40 151.4359 60.0026 32.0000 1.9801 1.9813 416.3129 416.6337 0.0483 -1.0000 -1.0000 0637933 1576155981.50 151.4359 60.0026 32.0000 1.9805 1.9817 416.3756 416.6968 0.0484 -1.0000 -1.0000 0637995 1576155981.60 151.4359 60.0026 32.0000 1.9807 1.9819 416.0813 416.4000 0.0482 -1.0000 -1.0000 0638058 1576155981.70 151.4359 60.0026 32.0000 1.9808 1.9821 416.0887 416.4093 0.0484 -1.0000 -1.0000 0638120 1576155981.80 151.4335 60.0026 32.0000 1.9815 1.9828 416.1478 416.4692 0.0485 -1.0000 -1.0000 0638198 1576155981.90 151.3876 60.0026 32.0000 1.9808 1.9821 416.2021 416.5229 0.0483 -1.0000 -1.0000 0638511 1576155982.00 151.3876 60.0026 32.0000 1.9801 1.9813 416.2811 416.6016 0.0483 -1.0000 -1.0000 0638573 1576155982.10 151.3876 60.0026 32.0000 1.9811 1.9824 416.3031 416.6247 0.0485 -1.0000 -1.0000 0638636 1576155982.20 151.3876 60.0026 32.0000 1.9814 1.9826 416.1319 416.4527 0.0484 -1.0000 -1.0000 0638698 1576155982.30 151.3876 60.0026 32.0000 1.9806 1.9818 416.2702 416.5908 0.0483 -1.0000 -1.0000 0638776 1576155982.40 151.4105 60.0026 32.0000 1.9805 1.9817 416.2626 416.5831 0.0484 -1.0000 -1.0000 0639464 1576155982.50 151.4301 60.0026 32.0000 1.9810 1.9823 416.1718 416.4927 0.0484 -1.0000 -1.0000 0639526 1576155982.60 151.4301 60.0026 32.0000 1.9813 1.9826 416.0765 416.3973 0.0484 -1.0000 -1.0000 0639589 1576155982.70 151.4301 60.0026 32.0000 1.9807 1.9820 416.2470 416.5677 0.0483 -1.0000 -1.0000 0639667 1576155982.80 151.4301 60.0026 32.0000 1.9805 1.9817 416.3420 416.6634 0.0484 -1.0000 -1.0000 0639714 1576155982.90 151.4301 60.0026 32.0000 1.9819 1.9831 416.2531 416.5734 0.0484 -1.0000 -1.0000 0639792 1576155983.00 151.4907 60.0026 32.0000 1.9815 1.9828 416.1042 416.4256 0.0484 -1.0000 -1.0000 0639855 1576155983.10 151.4907 60.0026 32.0000 1.9807 1.9820 416.1523 416.4738 0.0485 -1.0000 -1.0000 0639933 1576155983.20 151.4907 60.0026 32.0000 1.9793 1.9806 416.2866 416.6076 0.0483 -1.0000 -1.0000 0639995 1576155983.30 151.4907 60.0026 32.0000 1.9811 1.9824 416.1906 416.5117 0.0486 -1.0000 -1.0000 0640073 1576155983.40 151.4907 60.0026 32.0000 1.9815 1.9828 416.0600 416.3810 0.0482 -1.0000 -1.0000 0640136 1576155983.50 151.4092 60.0026 32.0000 1.9811 1.9823 416.1988 416.5201 0.0484 -1.0000 -1.0000 0640198 1576155983.60 151.3985 60.0026 32.0000 1.9803 1.9816 416.3025 416.6227 0.0484 -1.0000 -1.0000 0640261 1576155983.70 151.3985 60.0026 32.0000 1.9814 1.9826 416.2122 416.5334 0.0485 -1.0000 -1.0000 0640323 1576155983.80 151.3985 60.0026 32.0000 1.9818 1.9830 416.1569 416.4782 0.0485 -1.0000 -1.0000 0640401 1576155983.90 151.3985 60.0026 32.0000 1.9809 1.9822 416.2714 416.5934 0.0485 -1.0000 -1.0000 0640464 1576155984.00 151.3985 60.0026 32.0000 1.9799 1.9811 416.2894 416.6110 0.0485 -1.0000 -1.0000 0640526 1576155984.10 151.4196 60.0026 32.0000 1.9803 1.9816 416.2123 416.5337 0.0484 -1.0000 -1.0000 0640604 1576155984.20 151.4196 60.0026 32.0000 1.9814 1.9827 416.0100 416.3305 0.0484 -1.0000 -1.0000 0640667 1576155984.30 151.4196 60.0026 32.0000 1.9815 1.9828 416.0284 416.3500 0.0485 -1.0000 -1.0000 0640745 1576155984.40 151.4196 60.0026 32.0000 1.9815 1.9828 416.0740 416.3953 0.0485 -1.0000 -1.0000 0640808 1576155984.50 151.4196 60.0026 32.0000 1.9811 1.9824 416.1757 416.4985 0.0486 -1.0000 -1.0000 0640917 1576155984.60 151.5616 60.0020 32.0000 1.9824 1.9836 416.0812 416.4031 0.0486 -1.0000 -1.0000 0640995 1576155984.70 151.5616 60.0020 32.0000 1.9814 1.9826 416.0785 416.4000 0.0485 -1.0000 -1.0000 0641058 1576155984.80 151.5616 60.0020 32.0000 1.9816 1.9829 416.3163 416.6382 0.0485 -1.0000 -1.0000 0641120 1576155984.90 151.5616 60.0020 32.0000 1.9815 1.9828 416.2198 416.5414 0.0485 -1.0000 -1.0000 0641198 1576155985.00 151.5616 60.0020 32.0000 1.9820 1.9832 416.0764 416.3981 0.0485 -1.0000 -1.0000 0641417 1576155985.10 151.5373 60.0020 32.0000 1.9812 1.9824 415.9947 416.3165 0.0485 -1.0000 -1.0000 0641480 1576155985.20 151.4484 60.0020 32.0000 1.9809 1.9822 416.1177 416.4392 0.0485 -1.0000 -1.0000 0641558 1576155985.30 151.4484 60.0020 32.0000 1.9808 1.9821 416.1248 416.4466 0.0485 -1.0000 -1.0000 0641636 1576155985.40 151.4484 60.0020 32.0000 1.9816 1.9829 416.0309 416.3527 0.0486 -1.0000 -1.0000 0641761 1576155985.50 151.4484 60.0020 32.0000 1.9825 1.9837 416.0576 416.3800 0.0487 -1.0000 -1.0000 0641933 1576155985.60 151.4484 60.0020 32.0000 1.9811 1.9824 416.1119 416.4346 0.0486 -1.0000 -1.0000 0641995 1576155985.70 151.4610 60.0020 32.0000 1.9809 1.9821 416.0384 416.3603 0.0485 -1.0000 -1.0000 0642058 1576155985.80 151.4631 60.0020 32.0000 1.9821 1.9834 415.9336 416.2561 0.0487 -1.0000 -1.0000 0642120 1576155985.90 151.4631 60.0020 32.0000 1.9826 1.9838 416.0562 416.3790 0.0486 -1.0000 -1.0000 0642183 1576155986.00 151.4631 60.0020 32.0000 1.9812 1.9824 416.1662 416.4878 0.0485 -1.0000 -1.0000 0642667 1576155986.10 151.4631 60.0020 32.0000 1.9813 1.9826 416.0719 416.3948 0.0487 -1.0000 -1.0000 0642745 1576155986.20 151.4631 60.0020 32.0000 1.9822 1.9834 415.9776 416.3002 0.0486 -1.0000 -1.0000 0642808 1576155986.30 151.5238 60.0020 32.0000 1.9815 1.9828 415.9798 416.3019 0.0486 -1.0000 -1.0000 0642870 1576155986.40 151.5238 60.0020 32.0000 1.9807 1.9820 416.2058 416.5280 0.0486 -1.0000 -1.0000 0642933 1576155986.50 151.5238 60.0020 32.0000 1.9815 1.9828 416.2021 416.5236 0.0485 -1.0000 -1.0000 0642995 1576155986.60 151.5238 60.0020 32.0000 1.9820 1.9832 416.0118 416.3337 0.0485 -1.0000 -1.0000 0643073 1576155986.70 151.5238 60.0020 32.0000 1.9819 1.9831 415.9327 416.2555 0.0486 -1.0000 -1.0000 0643136 1576155986.80 151.5211 60.0020 32.0000 1.9812 1.9825 416.1768 416.4982 0.0485 -1.0000 -1.0000 0643198 1576155986.90 151.5211 60.0020 32.0000 1.9810 1.9823 416.1389 416.4610 0.0485 -1.0000 -1.0000 0643277 1576155987.00 151.5211 60.0020 32.0000 1.9814 1.9826 415.9403 416.2616 0.0484 -1.0000 -1.0000 0643339 1576155987.10 151.5211 60.0020 32.0000 1.9810 1.9823 415.9458 416.2664 0.0484 -1.0000 -1.0000 0643573 1576155987.20 151.5211 60.0020 32.0000 1.9807 1.9820 416.1792 416.5005 0.0485 -1.0000 -1.0000 0643651 1576155987.30 151.4937 60.0020 32.0000 1.9806 1.9819 416.0618 416.3839 0.0486 -1.0000 -1.0000 0643714 1576155987.40 151.3976 60.0020 32.0000 1.9814 1.9827 415.8814 416.2020 0.0484 -1.0000 -1.0000 0643777 1576155987.50 151.3976 60.0020 32.0000 1.9809 1.9822 416.0897 416.4117 0.0486 -1.0000 -1.0000 0643839 1576155987.60 151.3976 60.0020 32.0000 1.9805 1.9818 416.1855 416.5087 0.0488 -1.0000 -1.0000 0644089 1576155987.70 151.3976 60.0020 32.0000 1.9811 1.9823 416.1213 416.4440 0.0486 -1.0000 -1.0000 0644151 1576155987.80 151.3976 60.0020 32.0000 1.9813 1.9826 416.0388 416.3604 0.0485 -1.0000 -1.0000 0644214 1576155987.90 151.5004 60.0020 32.0000 1.9818 1.9830 416.1139 416.4362 0.0486 -1.0000 -1.0000 0644292 1576155988.00 151.5004 60.0020 32.0000 1.9807 1.9820 416.2056 416.5284 0.0487 -1.0000 -1.0000 0644354 1576155988.10 151.5004 60.0020 32.0000 1.9818 1.9830 416.1256 416.4479 0.0486 -1.0000 -1.0000 0644589 1576155988.20 151.5004 60.0020 32.0000 1.9816 1.9829 416.1166 416.4382 0.0485 -1.0000 -1.0000 0644651 1576155988.30 151.5004 60.0020 32.0000 1.9817 1.9829 416.2799 416.6016 0.0485 -1.0000 -1.0000 0644729 1576155988.40 151.5112 60.0020 32.0000 1.9809 1.9822 416.3458 416.6681 0.0486 -1.0000 -1.0000 0644792 1576155988.50 151.5975 60.0020 32.0000 1.9823 1.9836 416.1659 416.4888 0.0487 -1.0000 -1.0000 0644854 1576155988.60 151.5975 60.0020 32.0000 1.9817 1.9830 416.0611 416.3828 0.0485 -1.0000 -1.0000 0645073 1576155988.70 151.5975 60.0020 32.0000 1.9815 1.9828 416.2262 416.5480 0.0485 -1.0000 -1.0000 0645136 1576155988.80 151.5975 60.0020 32.0000 1.9808 1.9821 416.2296 416.5519 0.0486 -1.0000 -1.0000 0645198 1576155988.90 151.5975 60.0020 32.0000 1.9811 1.9823 416.2160 416.5383 0.0486 -1.0000 -1.0000 0645277 1576155989.00 151.4065 60.0020 32.0000 1.9813 1.9825 415.9796 416.3025 0.0487 -1.0000 -1.0000 0645339 1576155989.10 151.4065 60.0020 32.0000 1.9807 1.9820 416.2486 416.5708 0.0485 -1.0000 -1.0000 0645823 1576155989.20 151.4065 60.0020 32.0000 1.9803 1.9816 416.2416 416.5630 0.0485 -1.0000 -1.0000 0645886 1576155989.30 151.4065 60.0020 32.0000 1.9813 1.9826 416.0292 416.3518 0.0487 -1.0000 -1.0000 0645948 1576155989.40 151.4065 60.0020 32.0000 1.9814 1.9827 415.8852 416.2067 0.0485 -1.0000 -1.0000 0646011 1576155989.50 151.4459 60.0020 32.0000 1.9818 1.9830 416.1601 416.4821 0.0485 -1.0000 -1.0000 0646089 1576155989.60 151.4971 60.0020 32.0000 1.9816 1.9829 416.1327 416.4544 0.0485 -1.0000 -1.0000 0646167 1576155989.70 151.4971 60.0020 32.0000 1.9819 1.9831 416.0106 416.3326 0.0485 -1.0000 -1.0000 0646229 1576155989.80 151.4971 60.0020 32.0000 1.9817 1.9830 415.9592 416.2803 0.0485 -1.0000 -1.0000 0646308 1576155989.90 151.4971 60.0020 32.0000 1.9808 1.9821 416.0905 416.4122 0.0485 -1.0000 -1.0000 0646370 1576155990.00 151.4971 60.0020 32.0000 1.9803 1.9816 416.2512 416.5740 0.0486 -1.0000 -1.0000 0646433 1576155990.10 151.5621 60.0022 32.0000 1.9806 1.9818 416.0977 416.4194 0.0485 -1.0000 -1.0000 0646511 1576155990.20 151.5621 60.0022 32.0000 1.9822 1.9834 416.0688 416.3904 0.0485 -1.0000 -1.0000 0646683 1576155990.30 151.5621 60.0022 32.0000 1.9811 1.9823 416.1934 416.5147 0.0484 -1.0000 -1.0000 0646761 1576155990.40 151.5621 60.0022 32.0000 1.9805 1.9818 416.1625 416.4862 0.0488 -1.0000 -1.0000 0646823 1576155990.50 151.5621 60.0022 32.0000 1.9814 1.9827 416.1094 416.4316 0.0485 -1.0000 -1.0000 0646886 1576155990.60 151.4641 60.0022 32.0000 1.9812 1.9825 416.0369 416.3575 0.0483 -1.0000 -1.0000 0646948 1576155990.70 151.4411 60.0022 32.0000 1.9807 1.9820 416.2188 416.5413 0.0486 -1.0000 -1.0000 0647011 1576155990.80 151.4411 60.0022 32.0000 1.9802 1.9815 416.2511 416.5735 0.0486 -1.0000 -1.0000 0647073 1576155990.90 151.4411 60.0022 32.0000 1.9816 1.9829 416.1697 416.4921 0.0486 -1.0000 -1.0000 0647167 1576155991.00 151.4411 60.0022 32.0000 1.9816 1.9829 416.0617 416.3844 0.0487 -1.0000 -1.0000 0647229 1576155991.10 151.4411 60.0022 32.0000 1.9816 1.9828 416.1509 416.4731 0.0486 -1.0000 -1.0000 0647292 1576155991.20 151.4411 60.0022 32.0000 1.9810 1.9822 416.2001 416.5218 0.0485 -1.0000 -1.0000 0647714 1576155991.30 151.5380 60.0022 32.0000 1.9818 1.9831 416.2079 416.5291 0.0484 -1.0000 -1.0000 0647777 1576155991.40 151.5380 60.0022 32.0000 1.9812 1.9825 416.1184 416.4402 0.0485 -1.0000 -1.0000 0647839 1576155991.50 151.5380 60.0022 32.0000 1.9810 1.9822 416.1920 416.5142 0.0486 -1.0000 -1.0000 0647917 1576155991.60 151.5380 60.0022 32.0000 1.9818 1.9831 416.1040 416.4252 0.0484 -1.0000 -1.0000 0647980 1576155991.70 151.5380 60.0022 32.0000 1.9815 1.9828 415.9010 416.2232 0.0486 -1.0000 -1.0000 0648214 1576155991.80 151.4706 60.0022 32.0000 1.9811 1.9824 415.9156 416.2375 0.0485 -1.0000 -1.0000 0648276 1576155991.90 151.4637 60.0022 32.0000 1.9805 1.9817 416.0166 416.3392 0.0487 -1.0000 -1.0000 0648339 1576155992.00 151.4637 60.0022 32.0000 1.9805 1.9818 416.0362 416.3578 0.0485 -1.0000 -1.0000 0648417 1576155992.10 151.4637 60.0022 32.0000 1.9824 1.9837 416.0436 416.3660 0.0487 -1.0000 -1.0000 0648495 1576155992.20 151.4637 60.0022 32.0000 1.9817 1.9830 415.9724 416.2949 0.0486 -1.0000 -1.0000 0648698 1576155992.30 151.4637 60.0022 32.0000 1.9808 1.9821 416.0499 416.3707 0.0484 -1.0000 -1.0000 0648761 1576155992.40 151.4775 60.0022 32.0000 1.9814 1.9827 416.1468 416.4681 0.0484 -1.0000 -1.0000 0648823 1576155992.50 151.4775 60.0022 32.0000 1.9813 1.9825 416.0382 416.3595 0.0485 -1.0000 -1.0000 0648886 1576155992.60 151.4775 60.0022 32.0000 1.9818 1.9830 416.1524 416.4744 0.0486 -1.0000 -1.0000 0648964 1576155992.70 151.4775 60.0022 32.0000 1.9814 1.9827 416.5515 416.8746 0.0487 -1.0000 -1.0000 0649198 1576155992.80 151.4775 60.0022 32.0000 1.9812 1.9825 416.5438 416.8667 0.0486 -1.0000 -1.0000 0649261 1576155992.90 151.5509 60.0022 32.0000 1.9822 1.9835 416.5174 416.8393 0.0485 -1.0000 -1.0000 0649323 1576155993.00 151.5509 60.0022 32.0000 1.9820 1.9833 416.6646 416.9867 0.0485 -1.0000 -1.0000 0649386 1576155993.10 151.5509 60.0022 32.0000 1.9812 1.9825 416.8248 417.1473 0.0485 -1.0000 -1.0000 0649448 1576155993.20 151.5509 60.0022 32.0000 1.9818 1.9831 416.8084 417.1294 0.0484 -1.0000 -1.0000 0649698 1576155993.30 151.5509 60.0022 32.0000 1.9822 1.9835 416.5628 416.8861 0.0487 -1.0000 -1.0000 0649761 1576155993.40 151.5509 60.0022 32.0000 1.9824 1.9837 416.5171 416.8399 0.0487 -1.0000 -1.0000 0649823 1576155993.50 151.5542 60.0022 32.0000 1.9816 1.9829 416.4043 416.7266 0.0485 -1.0000 -1.0000 0649886 1576155993.60 151.5542 60.0022 32.0000 1.9811 1.9824 416.3303 416.6522 0.0485 -1.0000 -1.0000 0649948 1576155993.70 151.5542 60.0022 32.0000 1.9819 1.9832 416.1487 416.4701 0.0485 -1.0000 -1.0000 0650698 1576155993.80 151.5542 60.0022 32.0000 1.9823 1.9836 416.2116 416.5332 0.0485 -1.0000 -1.0000 0650776 1576155993.90 151.5542 60.0022 32.0000 1.9808 1.9821 416.4803 416.8030 0.0486 -1.0000 -1.0000 0650839 1576155994.00 151.4219 60.0022 32.0000 1.9813 1.9825 416.4711 416.7935 0.0486 -1.0000 -1.0000 0650901 1576155994.10 151.3931 60.0022 32.0000 1.9818 1.9830 416.3320 416.6544 0.0485 -1.0000 -1.0000 0650979 1576155994.20 151.3931 60.0022 32.0000 1.9816 1.9828 416.4563 416.7783 0.0485 -1.0000 -1.0000 0651042 1576155994.30 151.3931 60.0022 32.0000 1.9811 1.9824 416.5663 416.8874 0.0484 -1.0000 -1.0000 0651104 1576155994.40 151.3931 60.0022 32.0000 1.9814 1.9826 416.4365 416.7584 0.0485 -1.0000 -1.0000 0651167 1576155994.50 151.3931 60.0022 32.0000 1.9819 1.9832 416.1620 416.4840 0.0485 -1.0000 -1.0000 0651229 1576155994.60 151.5007 60.0023 32.0000 1.9812 1.9824 416.1438 416.4655 0.0485 -1.0000 -1.0000 0651308 1576155994.70 151.5066 60.0023 32.0000 1.9815 1.9828 416.2463 416.5677 0.0485 -1.0000 -1.0000 0651370 1576155994.80 151.5066 60.0023 32.0000 1.9813 1.9825 416.2115 416.5328 0.0484 -1.0000 -1.0000 0651433 1576155994.90 151.5066 60.0023 32.0000 1.9821 1.9833 416.1137 416.4353 0.0484 -1.0000 -1.0000 0651511 1576155995.00 151.5066 60.0023 32.0000 1.9815 1.9828 416.0338 416.3539 0.0483 -1.0000 -1.0000 0651573 1576155995.10 151.5073 60.0023 32.0000 1.9813 1.9825 416.1623 416.4838 0.0486 -1.0000 -1.0000 0651636 1576155995.20 151.5347 60.0023 32.0000 1.9812 1.9825 416.2566 416.5791 0.0486 -1.0000 -1.0000 0651698 1576155995.30 151.5347 60.0023 32.0000 1.9820 1.9832 416.0948 416.4165 0.0485 -1.0000 -1.0000 0651823 1576155995.40 151.5347 60.0023 32.0000 1.9811 1.9824 416.0836 416.4051 0.0485 -1.0000 -1.0000 0651886 1576155995.50 151.5347 60.0023 32.0000 1.9801 1.9814 416.2394 416.5613 0.0485 -1.0000 -1.0000 0651964 1576155995.60 151.5347 60.0023 32.0000 1.9812 1.9824 416.0320 416.3534 0.0485 -1.0000 -1.0000 0652026 1576155995.70 151.4758 60.0023 32.0000 1.9815 1.9828 416.0943 416.4155 0.0484 -1.0000 -1.0000 0652089 1576155995.80 151.4758 60.0023 32.0000 1.9809 1.9821 416.1829 416.5043 0.0485 -1.0000 -1.0000 0652354 1576155995.90 151.4758 60.0023 32.0000 1.9808 1.9820 416.3105 416.6326 0.0485 -1.0000 -1.0000 0652417 1576155996.00 151.4758 60.0023 32.0000 1.9824 1.9836 416.1520 416.4736 0.0485 -1.0000 -1.0000 0652479 1576155996.10 151.4758 60.0023 32.0000 1.9815 1.9828 416.1696 416.4910 0.0484 -1.0000 -1.0000 0652558 1576155996.20 151.5113 60.0023 32.0000 1.9807 1.9819 416.2452 416.5670 0.0485 -1.0000 -1.0000 0652620 1576155996.30 151.5584 60.0023 32.0000 1.9807 1.9820 416.1069 416.4282 0.0484 -1.0000 -1.0000 0652948 1576155996.40 151.5584 60.0023 32.0000 1.9812 1.9824 416.0335 416.3546 0.0485 -1.0000 -1.0000 0653026 1576155996.50 151.5584 60.0023 32.0000 1.9822 1.9834 415.9769 416.2983 0.0485 -1.0000 -1.0000 0653089 1576155996.60 151.5584 60.0023 32.0000 1.9811 1.9823 416.0508 416.3723 0.0486 -1.0000 -1.0000 0653151 1576155996.70 151.5584 60.0023 32.0000 1.9818 1.9831 416.1790 416.5018 0.0486 -1.0000 -1.0000 0653214 1576155996.80 151.5455 60.0023 32.0000 1.9811 1.9823 416.1378 416.4581 0.0483 -1.0000 -1.0000 0653573 1576155996.90 151.5185 60.0023 32.0000 1.9820 1.9832 416.0089 416.3297 0.0484 -1.0000 -1.0000 0653636 1576155997.00 151.5185 60.0023 32.0000 1.9814 1.9827 416.0225 416.3439 0.0485 -1.0000 -1.0000 0653698 1576155997.10 151.5185 60.0023 32.0000 1.9812 1.9825 416.1632 416.4843 0.0484 -1.0000 -1.0000 0653761 1576155997.20 151.5185 60.0023 32.0000 1.9808 1.9821 416.1554 416.4764 0.0484 -1.0000 -1.0000 0653839 1576155997.30 151.5185 60.0023 32.0000 1.9813 1.9825 416.0841 416.4048 0.0483 -1.0000 -1.0000 0653901 1576155997.40 151.4405 60.0023 32.0000 1.9808 1.9821 416.2427 416.5631 0.0483 -1.0000 -1.0000 0653964 1576155997.50 151.4405 60.0023 32.0000 1.9816 1.9829 416.2850 416.6060 0.0484 -1.0000 -1.0000 0654042 1576155997.60 151.4405 60.0023 32.0000 1.9821 1.9834 416.0178 416.3380 0.0483 -1.0000 -1.0000 0654104 1576155997.70 151.4405 60.0023 32.0000 1.9825 1.9837 416.1677 416.4873 0.0481 -1.0000 -1.0000 0654167 1576155997.80 151.4405 60.0023 32.0000 1.9820 1.9833 416.2885 416.6091 0.0483 -1.0000 -1.0000 0654323 1576155997.90 151.5229 60.0023 32.0000 1.9830 1.9843 416.2181 416.5383 0.0483 -1.0000 -1.0000 0654386 1576155998.00 151.5229 60.0023 32.0000 1.9823 1.9836 416.1329 416.4540 0.0484 -1.0000 -1.0000 0654448 1576155998.10 151.5229 60.0023 32.0000 1.9819 1.9832 416.0803 416.4011 0.0484 -1.0000 -1.0000 0654526 1576155998.20 151.5229 60.0023 32.0000 1.9813 1.9826 416.2213 416.5425 0.0484 -1.0000 -1.0000 0654589 1576155998.30 151.5229 60.0023 32.0000 1.9812 1.9825 416.1754 416.4971 0.0484 -1.0000 -1.0000 0654729 1576155998.40 151.5229 60.0023 32.0000 1.9825 1.9838 416.1912 416.5118 0.0483 -1.0000 -1.0000 0654792 1576155998.50 151.5273 60.0023 32.0000 1.9812 1.9825 416.4134 416.7347 0.0484 -1.0000 -1.0000 0654854 1576155998.60 151.5273 60.0023 32.0000 1.9814 1.9827 416.7720 417.0931 0.0483 -1.0000 -1.0000 0654917 1576155998.70 151.5273 60.0023 32.0000 1.9822 1.9835 417.0388 417.3601 0.0483 -1.0000 -1.0000 0654979 1576155998.80 151.5273 60.0023 32.0000 1.9818 1.9830 417.1854 417.5070 0.0484 -1.0000 -1.0000 0655042 1576155998.90 151.5273 60.0023 32.0000 1.9814 1.9826 416.7623 417.0837 0.0483 -1.0000 -1.0000 0655183 1576155999.00 151.5098 60.0023 32.0000 1.9806 1.9818 416.5363 416.8564 0.0482 -1.0000 -1.0000 0655245 1576155999.10 151.4400 60.0023 32.0000 1.9821 1.9834 416.2235 416.5443 0.0484 -1.0000 -1.0000 0655308 1576155999.20 151.4400 60.0023 32.0000 1.9830 1.9842 416.2447 416.5660 0.0484 -1.0000 -1.0000 0655386 1576155999.30 151.4400 60.0023 32.0000 1.9821 1.9833 416.1254 416.4463 0.0484 -1.0000 -1.0000 0655448 1576155999.40 151.4400 60.0023 32.0000 1.9817 1.9830 416.1582 416.4790 0.0483 -1.0000 -1.0000 0655917 1576155999.50 151.4400 60.0023 32.0000 1.9820 1.9832 416.1365 416.4569 0.0483 -1.0000 -1.0000 0655995 1576155999.60 151.5178 60.0013 32.0000 1.9824 1.9837 416.0166 416.3373 0.0484 -1.0000 -1.0000 0656058 1576155999.70 151.5243 60.0012 32.0000 1.9812 1.9825 416.0530 416.3743 0.0485 -1.0000 -1.0000 0656120 1576155999.80 151.5243 60.0012 32.0000 1.9812 1.9825 416.2421 416.5636 0.0485 -1.0000 -1.0000 0656198 1576155999.90 151.5243 60.0012 32.0000 1.9814 1.9827 416.1394 416.4604 0.0484 -1.0000 -1.0000 0656573 1576156000.00 151.5243 60.0012 32.0000 1.9812 1.9824 416.0488 416.3698 0.0484 -1.0000 -1.0000 0656636 1576156000.10 151.5260 60.0012 32.0000 1.9809 1.9821 416.0195 416.3402 0.0484 -1.0000 -1.0000 0656714 1576156000.20 151.5353 60.0012 32.0000 1.9808 1.9820 416.2389 416.5598 0.0484 -1.0000 -1.0000 0656776 1576156000.30 151.5353 60.0012 32.0000 1.9813 1.9826 416.2134 416.5344 0.0484 -1.0000 -1.0000 0656839 1576156000.40 151.5353 60.0012 32.0000 1.9817 1.9830 416.1471 416.4674 0.0483 -1.0000 -1.0000 0657183 1576156000.50 151.5353 60.0012 32.0000 1.9825 1.9838 416.0685 416.3889 0.0483 -1.0000 -1.0000 0657245 1576156000.60 151.5353 60.0012 32.0000 1.9816 1.9829 416.2724 416.5926 0.0482 -1.0000 -1.0000 0657308 1576156000.70 151.4359 60.0012 32.0000 1.9817 1.9830 416.1342 416.4545 0.0484 -1.0000 -1.0000 0657386 1576156000.80 151.4359 60.0012 32.0000 1.9826 1.9838 416.1254 416.4456 0.0483 -1.0000 -1.0000 0657448 1576156000.90 151.4359 60.0012 32.0000 1.9826 1.9838 416.0367 416.3575 0.0484 -1.0000 -1.0000 0657698 1576156001.00 151.4359 60.0012 32.0000 1.9818 1.9831 416.2288 416.5499 0.0484 -1.0000 -1.0000 0657745 1576156001.10 151.4359 60.0012 32.0000 1.9812 1.9825 416.2710 416.5931 0.0485 -1.0000 -1.0000 0657823 1576156001.20 151.4831 60.0012 32.0000 1.9826 1.9839 416.1079 416.4287 0.0484 -1.0000 -1.0000 0657886 1576156001.30 151.4949 60.0012 32.0000 1.9816 1.9828 416.1625 416.4828 0.0483 -1.0000 -1.0000 0657948 1576156001.40 151.4949 60.0012 32.0000 1.9815 1.9828 416.2486 416.5687 0.0483 -1.0000 -1.0000 0658214 1576156001.50 151.4949 60.0012 32.0000 1.9811 1.9823 416.1653 416.4860 0.0484 -1.0000 -1.0000 0658292 1576156001.60 151.4949 60.0012 32.0000 1.9816 1.9828 416.0695 416.3900 0.0483 -1.0000 -1.0000 0658354 1576156001.70 151.4949 60.0012 32.0000 1.9813 1.9826 416.1954 416.5162 0.0484 -1.0000 -1.0000 0658417 1576156001.80 151.4820 60.0012 32.0000 1.9812 1.9824 416.3042 416.6256 0.0484 -1.0000 -1.0000 0658479 1576156001.90 151.4465 60.0012 32.0000 1.9814 1.9827 416.2035 416.5239 0.0484 -1.0000 -1.0000 0658698 1576156002.00 151.4465 60.0012 32.0000 1.9815 1.9828 416.0386 416.3597 0.0484 -1.0000 -1.0000 0658761 1576156002.10 151.4465 60.0012 32.0000 1.9813 1.9825 416.2663 416.5863 0.0482 -1.0000 -1.0000 0658839 1576156002.20 151.4465 60.0012 32.0000 1.9810 1.9823 416.2366 416.5568 0.0483 -1.0000 -1.0000 0658901 1576156002.30 151.4465 60.0012 32.0000 1.9820 1.9833 416.1940 416.5145 0.0483 -1.0000 -1.0000 0658964 1576156002.40 151.4465 60.0012 32.0000 1.9812 1.9824 416.1183 416.4397 0.0484 -1.0000 -1.0000 0659026 1576156002.50 151.5232 60.0012 32.0000 1.9808 1.9821 416.2763 416.5976 0.0485 -1.0000 -1.0000 0659089 1576156002.60 151.5232 60.0012 32.0000 1.9812 1.9825 416.3714 416.6925 0.0484 -1.0000 -1.0000 0659167 1576156002.70 151.5232 60.0012 32.0000 1.9828 1.9840 416.1991 416.5197 0.0484 -1.0000 -1.0000 0659229 1576156002.80 151.5232 60.0012 32.0000 1.9829 1.9842 416.2781 416.6002 0.0485 -1.0000 -1.0000 0659292 1576156002.90 151.5232 60.0012 32.0000 1.9823 1.9836 416.4759 416.7971 0.0483 -1.0000 -1.0000 0659370 1576156003.00 151.5132 60.0012 32.0000 1.9828 1.9840 416.3866 416.7078 0.0484 -1.0000 -1.0000 0659683 1576156003.10 151.4943 60.0012 32.0000 1.9828 1.9841 416.3989 416.7207 0.0485 -1.0000 -1.0000 0659745 1576156003.20 151.4943 60.0012 32.0000 1.9819 1.9831 416.4598 416.7809 0.0484 -1.0000 -1.0000 0659808 1576156003.30 151.4943 60.0012 32.0000 1.9819 1.9831 416.4684 416.7901 0.0485 -1.0000 -1.0000 0659870 1576156003.40 151.4943 60.0012 32.0000 1.9814 1.9826 416.4538 416.7747 0.0484 -1.0000 -1.0000 0659933 1576156003.50 151.4943 60.0012 32.0000 1.9815 1.9827 416.2947 416.6155 0.0483 -1.0000 -1.0000 0700229 1576156003.60 151.4500 60.0012 32.0000 1.9821 1.9833 416.0364 416.3578 0.0485 -1.0000 -1.0000 0700292 1576156003.70 151.4500 60.0012 32.0000 1.9821 1.9834 416.1430 416.4649 0.0486 -1.0000 -1.0000 0700354 1576156003.80 151.4500 60.0012 32.0000 1.9810 1.9822 416.3194 416.6424 0.0486 -1.0000 -1.0000 0700433 1576156003.90 151.4500 60.0012 32.0000 1.9818 1.9831 416.2614 416.5834 0.0485 -1.0000 -1.0000 0700495 1576156004.00 151.4500 60.0012 32.0000 1.9826 1.9839 416.2438 416.5657 0.0485 -1.0000 -1.0000 0700683 1576156004.10 151.4500 60.0012 32.0000 1.9821 1.9834 416.3025 416.6239 0.0484 -1.0000 -1.0000 0700745 1576156004.20 151.4500 60.0012 32.0000 1.9826 1.9839 416.4400 416.7618 0.0485 -1.0000 -1.0000 0700808 1576156004.30 151.6140 60.0012 32.0000 1.9829 1.9842 416.4995 416.8211 0.0483 -1.0000 -1.0000 0700886 1576156004.40 151.6140 60.0012 32.0000 1.9818 1.9831 416.5572 416.8780 0.0484 -1.0000 -1.0000 0700948 1576156004.50 151.6140 60.0012 32.0000 1.9823 1.9836 416.5818 416.9030 0.0483 -1.0000 -1.0000 0701073 1576156004.60 151.6140 60.0012 32.0000 1.9824 1.9837 416.3051 416.6264 0.0484 -1.0000 -1.0000 0701151 1576156004.70 151.6140 60.0012 32.0000 1.9825 1.9838 416.0997 416.4199 0.0483 -1.0000 -1.0000 0701214 1576156004.80 151.5460 60.0015 32.0000 1.9812 1.9824 416.3576 416.6787 0.0485 -1.0000 -1.0000 0701277 1576156004.90 151.5460 60.0015 32.0000 1.9808 1.9820 416.3900 416.7127 0.0486 -1.0000 -1.0000 0701339 1576156005.00 151.5460 60.0015 32.0000 1.9817 1.9829 416.1742 416.4959 0.0484 -1.0000 -1.0000 0702089 1576156005.10 151.5460 60.0015 32.0000 1.9826 1.9839 416.2370 416.5577 0.0484 -1.0000 -1.0000 0702183 1576156005.20 151.5460 60.0015 32.0000 1.9815 1.9828 416.3883 416.7101 0.0486 -1.0000 -1.0000 0702245 1576156005.30 151.5124 60.0015 32.0000 1.9813 1.9825 416.2263 416.5476 0.0484 -1.0000 -1.0000 0702308 1576156005.40 151.5124 60.0015 32.0000 1.9822 1.9834 415.9799 416.3005 0.0483 -1.0000 -1.0000 0702370 1576156005.50 151.5124 60.0015 32.0000 1.9817 1.9830 416.1531 416.4736 0.0484 -1.0000 -1.0000 0702448 1576156005.60 151.5124 60.0015 32.0000 1.9817 1.9829 416.2559 416.5771 0.0484 -1.0000 -1.0000 0702511 1576156005.70 151.5124 60.0015 32.0000 1.9819 1.9831 416.1744 416.4950 0.0483 -1.0000 -1.0000 0702573 1576156005.80 151.5124 60.0015 32.0000 1.9818 1.9831 415.9983 416.3191 0.0484 -1.0000 -1.0000 0702651 1576156005.90 151.5355 60.0015 32.0000 1.9821 1.9834 416.0463 416.3673 0.0484 -1.0000 -1.0000 0702808 1576156006.00 151.5355 60.0015 32.0000 1.9814 1.9827 416.1640 416.4849 0.0484 -1.0000 -1.0000 0702870 1576156006.10 151.5355 60.0015 32.0000 1.9810 1.9822 416.1953 416.5163 0.0484 -1.0000 -1.0000 0702948 1576156006.20 151.5355 60.0015 32.0000 1.9815 1.9827 415.9785 416.2995 0.0484 -1.0000 -1.0000 0703011 1576156006.30 151.5355 60.0015 32.0000 1.9820 1.9832 416.1363 416.4569 0.0483 -1.0000 -1.0000 0703089 1576156006.40 151.5355 60.0015 32.0000 1.9819 1.9832 416.1845 416.5047 0.0483 -1.0000 -1.0000 0703151 1576156006.50 151.4594 60.0015 32.0000 1.9817 1.9829 415.9257 416.2464 0.0484 -1.0000 -1.0000 0703214 1576156006.60 151.4546 60.0015 32.0000 1.9811 1.9823 415.9980 416.3188 0.0486 -1.0000 -1.0000 0703277 1576156006.70 151.4546 60.0015 32.0000 1.9810 1.9822 416.1447 416.4653 0.0484 -1.0000 -1.0000 0703339 1576156006.80 151.4546 60.0015 32.0000 1.9806 1.9818 416.2588 416.5804 0.0485 -1.0000 -1.0000 0703401 1576156006.90 151.4800 60.0015 32.0000 1.9815 1.9828 416.1036 416.4253 0.0485 -1.0000 -1.0000 0703480 1576156007.00 151.4800 60.0015 32.0000 1.9816 1.9828 416.0126 416.3330 0.0483 -1.0000 -1.0000 0703948 1576156007.10 151.4800 60.0015 32.0000 1.9808 1.9821 416.1196 416.4402 0.0483 -1.0000 -1.0000 0704011 1576156007.20 151.4800 60.0015 32.0000 1.9812 1.9824 416.2257 416.5467 0.0485 -1.0000 -1.0000 0704089 1576156007.30 151.4800 60.0015 32.0000 1.9816 1.9828 416.1384 416.4593 0.0484 -1.0000 -1.0000 0704151 1576156007.40 151.4800 60.0015 32.0000 1.9826 1.9839 416.0357 416.3566 0.0484 -1.0000 -1.0000 0704214 1576156007.50 151.4800 60.0015 32.0000 1.9807 1.9819 416.1872 416.5086 0.0484 -1.0000 -1.0000 0704276 1576156007.60 151.5739 60.0015 32.0000 1.9812 1.9824 416.2389 416.5607 0.0485 -1.0000 -1.0000 0704339 1576156007.70 151.5739 60.0015 32.0000 1.9813 1.9825 416.0569 416.3770 0.0483 -1.0000 -1.0000 0704417 1576156007.80 151.5739 60.0015 32.0000 1.9818 1.9830 415.9879 416.3085 0.0484 -1.0000 -1.0000 0704495 1576156007.90 151.5739 60.0015 32.0000 1.9808 1.9820 416.1627 416.4837 0.0484 -1.0000 -1.0000 0704573 1576156008.00 151.5739 60.0015 32.0000 1.9812 1.9825 416.2105 416.5320 0.0485 -1.0000 -1.0000 0704620 1576156008.10 151.5739 60.0015 32.0000 1.9809 1.9822 416.2047 416.5262 0.0485 -1.0000 -1.0000 0704698 1576156008.20 151.5021 60.0015 32.0000 1.9825 1.9838 416.2268 416.5479 0.0484 -1.0000 -1.0000 0704761 1576156008.30 151.4979 60.0015 32.0000 1.9818 1.9831 416.4289 416.7505 0.0484 -1.0000 -1.0000 0704839 1576156008.40 151.4979 60.0015 32.0000 1.9819 1.9832 416.3651 416.6858 0.0484 -1.0000 -1.0000 0704901 1576156008.50 151.4979 60.0015 32.0000 1.9824 1.9837 416.1975 416.5191 0.0485 -1.0000 -1.0000 0704964 1576156008.60 151.4979 60.0015 32.0000 1.9819 1.9832 416.3703 416.6915 0.0484 -1.0000 -1.0000 0705308 1576156008.70 151.4979 60.0015 32.0000 1.9815 1.9827 416.5220 416.8448 0.0486 -1.0000 -1.0000 0705370 1576156008.80 151.4979 60.0015 32.0000 1.9815 1.9827 416.3782 416.6998 0.0484 -1.0000 -1.0000 0705433 1576156008.90 151.4979 60.0015 32.0000 1.9822 1.9835 416.3197 416.6407 0.0484 -1.0000 -1.0000 0705511 1576156009.00 151.4979 60.0015 32.0000 1.9818 1.9830 416.4553 416.7775 0.0485 -1.0000 -1.0000 0705573 1576156009.10 151.4979 60.0015 32.0000 1.9813 1.9826 416.4630 416.7843 0.0485 -1.0000 -1.0000 0705808 1576156009.20 151.4979 60.0015 32.0000 1.9827 1.9839 416.4623 416.7850 0.0486 -1.0000 -1.0000 0705886 1576156009.30 151.4979 60.0015 32.0000 1.9820 1.9832 416.7843 417.1064 0.0485 -1.0000 -1.0000 0705948 1576156009.40 151.5337 60.0015 32.0000 1.9815 1.9828 417.0102 417.3323 0.0485 -1.0000 -1.0000 0706011 1576156009.50 151.5337 60.0015 32.0000 1.9815 1.9828 416.5679 416.8895 0.0484 -1.0000 -1.0000 0706089 1576156009.60 151.5337 60.0015 32.0000 1.9821 1.9833 416.0311 416.3515 0.0483 -1.0000 -1.0000 0706386 1576156009.70 151.5337 60.0015 32.0000 1.9819 1.9832 415.9905 416.3118 0.0485 -1.0000 -1.0000 0706448 1576156009.80 151.5337 60.0015 32.0000 1.9810 1.9822 416.1089 416.4303 0.0485 -1.0000 -1.0000 0706526 1576156009.90 151.5335 60.0015 32.0000 1.9813 1.9826 416.0547 416.3769 0.0486 -1.0000 -1.0000 0706589 1576156010.00 151.5334 60.0015 32.0000 1.9822 1.9834 415.9351 416.2573 0.0486 -1.0000 -1.0000 0706651 1576156010.10 151.5334 60.0015 32.0000 1.9817 1.9830 416.1025 416.4244 0.0486 -1.0000 -1.0000 0706714 1576156010.20 151.5334 60.0015 32.0000 1.9818 1.9831 416.0671 416.3899 0.0486 -1.0000 -1.0000 0706776 1576156010.30 151.5334 60.0015 32.0000 1.9831 1.9844 415.9436 416.2652 0.0485 -1.0000 -1.0000 0706854 1576156010.40 151.5334 60.0015 32.0000 1.9819 1.9831 416.0876 416.4103 0.0486 -1.0000 -1.0000 0706917 1576156010.50 151.5334 60.0015 32.0000 1.9818 1.9831 416.2228 416.5434 0.0484 -1.0000 -1.0000 0706979 1576156010.60 151.5783 60.0015 32.0000 1.9826 1.9839 416.0367 416.3592 0.0486 -1.0000 -1.0000 0707214 1576156010.70 151.6539 60.0015 32.0000 1.9832 1.9845 416.1359 416.4582 0.0486 -1.0000 -1.0000 0707277 1576156010.80 151.6539 60.0015 32.0000 1.9820 1.9833 416.2467 416.5685 0.0485 -1.0000 -1.0000 0707354 1576156010.90 151.6539 60.0015 32.0000 1.9820 1.9832 416.1608 416.4830 0.0486 -1.0000 -1.0000 0707417 1576156011.00 151.6539 60.0015 32.0000 1.9817 1.9829 416.0696 416.3924 0.0487 -1.0000 -1.0000 0707495 1576156011.10 151.6539 60.0015 32.0000 1.9811 1.9824 416.1915 416.5151 0.0488 -1.0000 -1.0000 0707714 1576156011.20 151.5794 60.0015 32.0000 1.9809 1.9821 416.0969 416.4185 0.0486 -1.0000 -1.0000 0707792 1576156011.30 151.4521 60.0015 32.0000 1.9823 1.9836 416.0438 416.3672 0.0488 -1.0000 -1.0000 0707854 1576156011.40 151.4521 60.0015 32.0000 1.9823 1.9836 415.9056 416.2297 0.0488 -1.0000 -1.0000 0707917 1576156011.50 151.4521 60.0015 32.0000 1.9819 1.9832 415.8792 416.2013 0.0486 -1.0000 -1.0000 0707995 1576156011.60 151.4521 60.0015 32.0000 1.9813 1.9826 416.1506 416.4736 0.0487 -1.0000 -1.0000 0708058 1576156011.70 151.4521 60.0015 32.0000 1.9813 1.9826 416.0851 416.4083 0.0487 -1.0000 -1.0000 0708229 1576156011.80 151.4672 60.0015 32.0000 1.9823 1.9835 415.8164 416.1385 0.0486 -1.0000 -1.0000 0708292 1576156011.90 151.4682 60.0015 32.0000 1.9815 1.9827 415.9505 416.2730 0.0486 -1.0000 -1.0000 0708354 1576156012.00 151.4682 60.0015 32.0000 1.9813 1.9826 416.1949 416.5179 0.0487 -1.0000 -1.0000 0708417 1576156012.10 151.4682 60.0015 32.0000 1.9814 1.9827 416.1529 416.4765 0.0488 -1.0000 -1.0000 0708495 1576156012.20 151.4682 60.0015 32.0000 1.9822 1.9835 416.0206 416.3441 0.0487 -1.0000 -1.0000 0708683 1576156012.30 151.4682 60.0015 32.0000 1.9814 1.9827 416.0814 416.4037 0.0487 -1.0000 -1.0000 0708761 1576156012.40 151.5356 60.0015 32.0000 1.9817 1.9829 416.0882 416.4110 0.0488 -1.0000 -1.0000 0708823 1576156012.50 151.5356 60.0015 32.0000 1.9824 1.9836 415.9763 416.2986 0.0487 -1.0000 -1.0000 0708886 1576156012.60 151.5356 60.0015 32.0000 1.9813 1.9826 416.0612 416.3850 0.0488 -1.0000 -1.0000 0708964 1576156012.70 151.5356 60.0015 32.0000 1.9811 1.9824 416.1468 416.4693 0.0486 -1.0000 -1.0000 0709698 1576156012.80 151.5356 60.0015 32.0000 1.9814 1.9826 416.1251 416.4489 0.0488 -1.0000 -1.0000 0709823 1576156012.90 151.4734 60.0015 32.0000 1.9818 1.9830 415.9642 416.2880 0.0488 -1.0000 -1.0000 0709901 1576156013.00 151.4546 60.0015 32.0000 1.9813 1.9825 415.9939 416.3166 0.0486 -1.0000 -1.0000 0709964 1576156013.10 151.4546 60.0015 32.0000 1.9804 1.9817 416.1073 416.4306 0.0488 -1.0000 -1.0000 0710026 1576156013.20 151.4546 60.0015 32.0000 1.9809 1.9822 416.1310 416.4551 0.0489 -1.0000 -1.0000 0710104 1576156013.30 151.4546 60.0015 32.0000 1.9820 1.9832 415.9208 416.2443 0.0487 -1.0000 -1.0000 0710167 1576156013.40 151.4546 60.0015 32.0000 1.9817 1.9829 415.9411 416.2639 0.0487 -1.0000 -1.0000 0710433 1576156013.50 151.5178 60.0015 32.0000 1.9812 1.9825 416.0635 416.3868 0.0487 -1.0000 -1.0000 0710511 1576156013.60 151.5343 60.0015 32.0000 1.9812 1.9825 416.1077 416.4308 0.0488 -1.0000 -1.0000 0710573 1576156013.70 151.5343 60.0015 32.0000 1.9821 1.9834 415.9933 416.3176 0.0489 -1.0000 -1.0000 0710636 1576156013.80 151.5343 60.0015 32.0000 1.9817 1.9829 415.9451 416.2699 0.0489 -1.0000 -1.0000 0710714 1576156013.90 151.5343 60.0015 32.0000 1.9805 1.9818 416.0079 416.3314 0.0488 -1.0000 -1.0000 0710776 1576156014.00 151.5343 60.0015 32.0000 1.9806 1.9819 415.9825 416.3059 0.0488 -1.0000 -1.0000 0710839 1576156014.10 151.4481 60.0023 32.0000 1.9816 1.9829 415.9652 416.2883 0.0488 -1.0000 -1.0000 0710901 1576156014.20 151.4481 60.0023 32.0000 1.9820 1.9833 415.8740 416.1971 0.0487 -1.0000 -1.0000 0711417 1576156014.30 151.4481 60.0023 32.0000 1.9815 1.9828 415.8754 416.1979 0.0487 -1.0000 -1.0000 0711495 1576156014.40 151.4481 60.0023 32.0000 1.9817 1.9830 415.9275 416.2511 0.0489 -1.0000 -1.0000 0711589 1576156014.50 151.4481 60.0023 32.0000 1.9822 1.9834 415.8423 416.1663 0.0488 -1.0000 -1.0000 0711651 1576156014.60 151.4481 60.0023 32.0000 1.9815 1.9828 415.8177 416.1410 0.0488 -1.0000 -1.0000 0711714 1576156014.70 151.4481 60.0023 32.0000 1.9812 1.9824 415.9879 416.3111 0.0488 -1.0000 -1.0000 0711777 1576156014.80 151.4481 60.0023 32.0000 1.9814 1.9826 416.1267 416.4501 0.0487 -1.0000 -1.0000 0711839 1576156014.90 151.4481 60.0023 32.0000 1.9821 1.9833 415.9096 416.2329 0.0488 -1.0000 -1.0000 0711917 1576156015.00 151.4481 60.0023 32.0000 1.9820 1.9832 415.8075 416.1308 0.0488 -1.0000 -1.0000 0711980 1576156015.10 151.4429 60.0023 32.0000 1.9808 1.9820 416.0485 416.3725 0.0489 -1.0000 -1.0000 0712058 1576156015.20 151.3997 60.0023 32.0000 1.9811 1.9823 416.1121 416.4360 0.0488 -1.0000 -1.0000 0712120 1576156015.30 151.3997 60.0023 32.0000 1.9810 1.9822 416.0039 416.3282 0.0489 -1.0000 -1.0000 0712183 1576156015.40 151.3997 60.0023 32.0000 1.9814 1.9827 415.9335 416.2566 0.0487 -1.0000 -1.0000 0712245 1576156015.50 151.3997 60.0023 32.0000 1.9817 1.9830 416.2239 416.5474 0.0489 -1.0000 -1.0000 0712323 1576156015.60 151.3997 60.0023 32.0000 1.9812 1.9825 416.3794 416.7028 0.0487 -1.0000 -1.0000 0712386 1576156015.70 151.5073 60.0023 32.0000 1.9812 1.9824 416.2120 416.5366 0.0489 -1.0000 -1.0000 0712448 1576156015.80 151.5125 60.0023 32.0000 1.9815 1.9827 416.1094 416.4334 0.0489 -1.0000 -1.0000 0712526 1576156015.90 151.5125 60.0023 32.0000 1.9812 1.9825 416.2263 416.5502 0.0488 -1.0000 -1.0000 0712589 1576156016.00 151.5125 60.0023 32.0000 1.9813 1.9826 416.0915 416.4155 0.0488 -1.0000 -1.0000 0712651 1576156016.10 151.5125 60.0023 32.0000 1.9822 1.9835 415.9833 416.3074 0.0489 -1.0000 -1.0000 0712729 1576156016.20 151.5125 60.0023 32.0000 1.9816 1.9829 416.0249 416.3491 0.0489 -1.0000 -1.0000 0712792 1576156016.30 151.5125 60.0023 32.0000 1.9808 1.9821 416.0637 416.3874 0.0488 -1.0000 -1.0000 0712933 1576156016.40 151.5125 60.0023 32.0000 1.9814 1.9826 416.0884 416.4111 0.0487 -1.0000 -1.0000 0712995 1576156016.50 151.5125 60.0023 32.0000 1.9820 1.9833 415.9720 416.2943 0.0486 -1.0000 -1.0000 0713058 1576156016.60 151.5125 60.0023 32.0000 1.9824 1.9837 415.9508 416.2749 0.0489 -1.0000 -1.0000 0713136 1576156016.70 151.5125 60.0023 32.0000 1.9816 1.9829 416.1246 416.4485 0.0489 -1.0000 -1.0000 0713198 1576156016.80 151.5125 60.0023 32.0000 1.9816 1.9829 416.0279 416.3525 0.0489 -1.0000 -1.0000 0713448 1576156016.90 151.5125 60.0023 32.0000 1.9822 1.9835 415.8423 416.1658 0.0488 -1.0000 -1.0000 0713511 1576156017.00 151.5390 60.0023 32.0000 1.9821 1.9834 416.0690 416.3927 0.0488 -1.0000 -1.0000 0713574 1576156017.10 151.5502 60.0023 32.0000 1.9819 1.9831 416.2340 416.5580 0.0489 -1.0000 -1.0000 0713636 1576156017.20 151.5502 60.0023 32.0000 1.9814 1.9827 416.1086 416.4324 0.0488 -1.0000 -1.0000 0713714 1576156017.30 151.5502 60.0023 32.0000 1.9819 1.9832 415.9193 416.2435 0.0489 -1.0000 -1.0000 0714089 1576156017.40 151.5502 60.0023 32.0000 1.9810 1.9823 416.1703 416.4940 0.0488 -1.0000 -1.0000 0714167 1576156017.50 151.5502 60.0023 32.0000 1.9808 1.9821 416.3352 416.6585 0.0487 -1.0000 -1.0000 0714229 1576156017.60 151.4894 60.0023 32.0000 1.9817 1.9829 416.3042 416.6273 0.0487 -1.0000 -1.0000 0714292 1576156017.70 151.4715 60.0023 32.0000 1.9828 1.9841 416.2182 416.5423 0.0489 -1.0000 -1.0000 0714370 1576156017.80 151.4715 60.0023 32.0000 1.9821 1.9833 416.2703 416.5944 0.0488 -1.0000 -1.0000 0714479 1576156017.90 151.4715 60.0023 32.0000 1.9812 1.9825 416.3161 416.6406 0.0489 -1.0000 -1.0000 0714542 1576156018.00 151.4715 60.0023 32.0000 1.9818 1.9830 416.3247 416.6481 0.0487 -1.0000 -1.0000 0714589 1576156018.10 151.4630 60.0023 32.0000 1.9824 1.9837 416.2291 416.5528 0.0488 -1.0000 -1.0000 0714667 1576156018.20 151.4435 60.0023 32.0000 1.9815 1.9828 416.3485 416.6722 0.0488 -1.0000 -1.0000 0714729 1576156018.30 151.4435 60.0023 32.0000 1.9811 1.9823 416.2852 416.6101 0.0489 -1.0000 -1.0000 0714933 1576156018.40 151.4435 60.0023 32.0000 1.9820 1.9833 416.0904 416.4135 0.0487 -1.0000 -1.0000 0714995 1576156018.50 151.4435 60.0023 32.0000 1.9825 1.9838 415.9567 416.2827 0.0492 -1.0000 -1.0000 0715058 1576156018.60 151.4435 60.0023 32.0000 1.9816 1.9829 415.9803 416.3038 0.0488 -1.0000 -1.0000 0715136 1576156018.70 151.5688 60.0023 32.0000 1.9805 1.9818 416.1230 416.4470 0.0489 -1.0000 -1.0000 0715198 1576156018.80 151.5688 60.0023 32.0000 1.9814 1.9826 416.1469 416.4708 0.0488 -1.0000 -1.0000 0715948 1576156018.90 151.5688 60.0023 32.0000 1.9821 1.9834 415.9604 416.2837 0.0488 -1.0000 -1.0000 0716011 1576156019.00 151.5688 60.0023 32.0000 1.9807 1.9819 416.1183 416.4428 0.0488 -1.0000 -1.0000 0716089 1576156019.10 151.5688 60.0023 32.0000 1.9821 1.9834 416.2369 416.5605 0.0488 -1.0000 -1.0000 0716151 1576156019.20 151.5688 60.0023 32.0000 1.9820 1.9832 416.0898 416.4118 0.0485 -1.0000 -1.0000 0716214 1576156019.30 151.4707 60.0023 32.0000 1.9814 1.9827 416.1159 416.4380 0.0487 -1.0000 -1.0000 0716276 1576156019.40 151.4707 60.0023 32.0000 1.9812 1.9825 416.1601 416.4832 0.0488 -1.0000 -1.0000 0716339 1576156019.50 151.4707 60.0023 32.0000 1.9820 1.9832 416.0950 416.4181 0.0487 -1.0000 -1.0000 0716417 1576156019.60 151.4707 60.0023 32.0000 1.9822 1.9834 416.1883 416.5124 0.0488 -1.0000 -1.0000 0716479 1576156019.70 151.4707 60.0023 32.0000 1.9826 1.9838 416.1726 416.4963 0.0488 -1.0000 -1.0000 0716745 1576156019.80 151.5629 60.0022 32.0000 1.9817 1.9830 416.3184 416.6417 0.0487 -1.0000 -1.0000 0716823 1576156019.90 151.6090 60.0022 32.0000 1.9815 1.9828 416.3241 416.6481 0.0488 -1.0000 -1.0000 0716886 1576156020.00 151.6090 60.0022 32.0000 1.9812 1.9824 416.2334 416.5572 0.0488 -1.0000 -1.0000 0716948 1576156020.10 151.6090 60.0022 32.0000 1.9824 1.9837 416.2851 416.6091 0.0488 -1.0000 -1.0000 0717011 1576156020.20 151.6090 60.0022 32.0000 1.9816 1.9829 416.4798 416.8044 0.0489 -1.0000 -1.0000 0717089 1576156020.30 151.6090 60.0022 32.0000 1.9826 1.9839 416.5699 416.8939 0.0488 -1.0000 -1.0000 0717167 1576156020.40 151.4584 60.0022 32.0000 1.9826 1.9839 416.3932 416.7169 0.0489 -1.0000 -1.0000 0717229 1576156020.50 151.4584 60.0022 32.0000 1.9811 1.9823 416.5652 416.8880 0.0486 -1.0000 -1.0000 0717292 1576156020.60 151.4584 60.0022 32.0000 1.9812 1.9825 416.6663 416.9884 0.0486 -1.0000 -1.0000 0717354 1576156020.70 151.4584 60.0022 32.0000 1.9816 1.9829 416.5387 416.8615 0.0486 -1.0000 -1.0000 0717417 1576156020.80 151.4584 60.0022 32.0000 1.9820 1.9833 416.3051 416.6280 0.0487 -1.0000 -1.0000 0717480 1576156020.90 151.4584 60.0022 32.0000 1.9810 1.9823 416.5360 416.8588 0.0486 -1.0000 -1.0000 0717558 1576156021.00 151.4584 60.0022 32.0000 1.9812 1.9825 416.5498 416.8722 0.0486 -1.0000 -1.0000 0717620 1576156021.10 151.4584 60.0022 32.0000 1.9816 1.9828 416.6313 416.9551 0.0488 -1.0000 -1.0000 0717683 1576156021.20 151.4584 60.0022 32.0000 1.9818 1.9831 416.3759 416.7001 0.0488 -1.0000 -1.0000 0717761 1576156021.30 151.4584 60.0022 32.0000 1.9811 1.9823 416.4629 416.7869 0.0488 -1.0000 -1.0000 0717823 1576156021.40 151.4584 60.0022 32.0000 1.9810 1.9823 416.5330 416.8574 0.0489 -1.0000 -1.0000 0717948 1576156021.50 151.5240 60.0022 32.0000 1.9812 1.9825 416.5712 416.8952 0.0488 -1.0000 -1.0000 0718011 1576156021.60 151.5240 60.0022 32.0000 1.9824 1.9836 416.3584 416.6819 0.0487 -1.0000 -1.0000 0718073 1576156021.70 151.5240 60.0022 32.0000 1.9818 1.9831 416.4506 416.7735 0.0487 -1.0000 -1.0000 0718136 1576156021.80 151.5240 60.0022 32.0000 1.9811 1.9824 416.5211 416.8444 0.0487 -1.0000 -1.0000 0718214 1576156021.90 151.5240 60.0022 32.0000 1.9812 1.9825 416.5906 416.9128 0.0485 -1.0000 -1.0000 0718464 1576156022.00 151.5155 60.0022 32.0000 1.9821 1.9834 416.4505 416.7729 0.0486 -1.0000 -1.0000 0718526 1576156022.10 151.5141 60.0022 32.0000 1.9812 1.9825 416.4458 416.7681 0.0486 -1.0000 -1.0000 0718589 1576156022.20 151.5141 60.0022 32.0000 1.9808 1.9821 416.6393 416.9619 0.0487 -1.0000 -1.0000 0718667 1576156022.30 151.5141 60.0022 32.0000 1.9815 1.9828 416.5940 416.9172 0.0487 -1.0000 -1.0000 0718729 1576156022.40 151.5141 60.0022 32.0000 1.9815 1.9828 416.4744 416.7967 0.0486 -1.0000 -1.0000 0719120 1576156022.50 151.5141 60.0022 32.0000 1.9814 1.9827 416.6103 416.9336 0.0487 -1.0000 -1.0000 0719183 1576156022.60 151.5141 60.0022 32.0000 1.9811 1.9824 416.5504 416.8737 0.0486 -1.0000 -1.0000 0719245 1576156022.70 151.5138 60.0022 32.0000 1.9811 1.9824 416.3872 416.7099 0.0487 -1.0000 -1.0000 0719308 1576156022.80 151.5132 60.0022 32.0000 1.9815 1.9828 416.2471 416.5711 0.0488 -1.0000 -1.0000 0719370 1576156022.90 151.5132 60.0022 32.0000 1.9815 1.9828 416.3477 416.6701 0.0486 -1.0000 -1.0000 0720495 1576156023.00 151.5132 60.0022 32.0000 1.9820 1.9832 416.4352 416.7584 0.0487 -1.0000 -1.0000 0720558 1576156023.10 151.5132 60.0022 32.0000 1.9819 1.9832 416.4422 416.7647 0.0486 -1.0000 -1.0000 0720620 1576156023.20 151.5132 60.0022 32.0000 1.9821 1.9833 416.0694 416.3912 0.0486 -1.0000 -1.0000 0720683 1576156023.30 151.5439 60.0022 32.0000 1.9808 1.9821 416.1757 416.4976 0.0485 -1.0000 -1.0000 0720745 1576156023.40 151.5439 60.0022 32.0000 1.9815 1.9828 416.2354 416.5589 0.0487 -1.0000 -1.0000 0720808 1576156023.50 151.5439 60.0022 32.0000 1.9812 1.9824 416.1431 416.4653 0.0486 -1.0000 -1.0000 0720886 1576156023.60 151.5439 60.0022 32.0000 1.9812 1.9824 416.1509 416.4730 0.0486 -1.0000 -1.0000 0720948 1576156023.70 151.5439 60.0022 32.0000 1.9815 1.9828 416.2584 416.5813 0.0487 -1.0000 -1.0000 0721011 1576156023.80 151.5439 60.0022 32.0000 1.9815 1.9827 416.1434 416.4674 0.0488 -1.0000 -1.0000 0721089 1576156023.90 151.4447 60.0022 32.0000 1.9816 1.9829 416.0563 416.3781 0.0485 -1.0000 -1.0000 0721151 1576156024.00 151.4447 60.0022 32.0000 1.9815 1.9828 416.0753 416.3973 0.0486 -1.0000 -1.0000 0721214 1576156024.10 151.4447 60.0022 32.0000 1.9804 1.9817 416.1297 416.4505 0.0484 -1.0000 -1.0000 0721292 1576156024.20 151.4447 60.0022 32.0000 1.9804 1.9817 416.2299 416.5511 0.0484 -1.0000 -1.0000 0721354 1576156024.30 151.4447 60.0022 32.0000 1.9818 1.9830 416.0710 416.3929 0.0486 -1.0000 -1.0000 0721464 1576156024.40 151.5070 60.0021 32.0000 1.9822 1.9834 416.1839 416.5050 0.0484 -1.0000 -1.0000 0721526 1576156024.50 151.5200 60.0020 32.0000 1.9818 1.9831 416.1036 416.4255 0.0486 -1.0000 -1.0000 0721589 1576156024.60 151.5200 60.0020 32.0000 1.9814 1.9827 416.1426 416.4639 0.0484 -1.0000 -1.0000 0721651 1576156024.70 151.5200 60.0020 32.0000 1.9818 1.9830 415.9715 416.2930 0.0485 -1.0000 -1.0000 0721714 1576156024.80 151.5200 60.0020 32.0000 1.9815 1.9828 416.0763 416.3979 0.0485 -1.0000 -1.0000 0721777 1576156024.90 151.5200 60.0020 32.0000 1.9809 1.9822 416.2497 416.5711 0.0485 -1.0000 -1.0000 0721854 1576156025.00 151.5200 60.0020 32.0000 1.9810 1.9823 416.2444 416.5663 0.0485 -1.0000 -1.0000 0721933 1576156025.10 151.5200 60.0020 32.0000 1.9815 1.9828 416.1791 416.5008 0.0485 -1.0000 -1.0000 0721995 1576156025.20 151.5200 60.0020 32.0000 1.9818 1.9831 415.9765 416.2972 0.0483 -1.0000 -1.0000 0722058 1576156025.30 151.5200 60.0020 32.0000 1.9816 1.9828 416.1317 416.4542 0.0486 -1.0000 -1.0000 0722120 1576156025.40 151.5200 60.0020 32.0000 1.9797 1.9809 416.2140 416.5354 0.0484 -1.0000 -1.0000 0722198 1576156025.50 151.4861 60.0020 32.0000 1.9808 1.9820 416.0821 416.4034 0.0485 -1.0000 -1.0000 0722261 1576156025.60 151.4834 60.0020 32.0000 1.9815 1.9827 415.9118 416.2330 0.0485 -1.0000 -1.0000 0722339 1576156025.70 151.4834 60.0020 32.0000 1.9821 1.9834 415.9508 416.2721 0.0485 -1.0000 -1.0000 0722401 1576156025.80 151.4834 60.0020 32.0000 1.9815 1.9828 416.1183 416.4401 0.0485 -1.0000 -1.0000 0722464 1576156025.90 151.4834 60.0020 32.0000 1.9822 1.9834 416.0228 416.3445 0.0485 -1.0000 -1.0000 0722542 1576156026.00 151.4834 60.0020 32.0000 1.9819 1.9832 416.0604 416.3823 0.0486 -1.0000 -1.0000 0722714 1576156026.10 151.4834 60.0020 32.0000 1.9813 1.9826 416.1527 416.4752 0.0486 -1.0000 -1.0000 0722776 1576156026.20 151.5061 60.0020 32.0000 1.9823 1.9836 416.0181 416.3391 0.0483 -1.0000 -1.0000 0722839 1576156026.30 151.5331 60.0020 32.0000 1.9823 1.9836 415.8890 416.2084 0.0482 -1.0000 -1.0000 0722917 1576156026.40 151.5331 60.0020 32.0000 1.9821 1.9833 416.0118 416.3321 0.0483 -1.0000 -1.0000 0722979 1576156026.50 151.5331 60.0020 32.0000 1.9810 1.9822 415.9995 416.3199 0.0483 -1.0000 -1.0000 0723214 1576156026.60 151.5331 60.0020 32.0000 1.9809 1.9822 416.0475 416.3692 0.0485 -1.0000 -1.0000 0723292 1576156026.70 151.5331 60.0020 32.0000 1.9815 1.9827 416.0234 416.3450 0.0485 -1.0000 -1.0000 0723354 1576156026.80 151.5035 60.0020 32.0000 1.9817 1.9829 415.8907 416.2109 0.0482 -1.0000 -1.0000 0723417 1576156026.90 151.5035 60.0020 32.0000 1.9810 1.9822 415.8109 416.1317 0.0484 -1.0000 -1.0000 0723495 1576156027.00 151.5035 60.0020 32.0000 1.9808 1.9820 416.1041 416.4252 0.0485 -1.0000 -1.0000 0723542 1576156027.10 151.5035 60.0020 32.0000 1.9810 1.9823 415.9474 416.2684 0.0484 -1.0000 -1.0000 0723839 1576156027.20 151.5035 60.0020 32.0000 1.9817 1.9830 415.9542 416.2756 0.0485 -1.0000 -1.0000 0723917 1576156027.30 151.4664 60.0020 32.0000 1.9813 1.9826 415.9889 416.3113 0.0486 -1.0000 -1.0000 0723980 1576156027.40 151.4446 60.0020 32.0000 1.9807 1.9819 416.0831 416.4056 0.0486 -1.0000 -1.0000 0724042 1576156027.50 151.4446 60.0020 32.0000 1.9807 1.9819 416.0761 416.3975 0.0485 -1.0000 -1.0000 0724120 1576156027.60 151.4446 60.0020 32.0000 1.9820 1.9832 415.9783 416.2999 0.0485 -1.0000 -1.0000 0724308 1576156027.70 151.4446 60.0020 32.0000 1.9825 1.9838 416.0616 416.3829 0.0485 -1.0000 -1.0000 0724370 1576156027.80 151.4446 60.0020 32.0000 1.9816 1.9829 416.2718 416.5932 0.0485 -1.0000 -1.0000 0724448 1576156027.90 151.5268 60.0020 32.0000 1.9820 1.9833 416.1509 416.4725 0.0485 -1.0000 -1.0000 0724511 1576156028.00 151.5686 60.0020 32.0000 1.9823 1.9836 416.1164 416.4380 0.0485 -1.0000 -1.0000 0724573 1576156028.10 151.5686 60.0020 32.0000 1.9819 1.9831 416.2497 416.5705 0.0483 -1.0000 -1.0000 0724651 1576156028.20 151.5686 60.0020 32.0000 1.9812 1.9824 416.3348 416.6557 0.0484 -1.0000 -1.0000 0724714 1576156028.30 151.5686 60.0020 32.0000 1.9814 1.9827 416.2340 416.5556 0.0484 -1.0000 -1.0000 0724776 1576156028.40 151.5686 60.0020 32.0000 1.9812 1.9825 416.2976 416.6196 0.0486 -1.0000 -1.0000 0724839 1576156028.50 151.4413 60.0020 32.0000 1.9814 1.9826 416.5536 416.8759 0.0486 -1.0000 -1.0000 0724901 1576156028.60 151.4413 60.0020 32.0000 1.9802 1.9815 416.7988 417.1216 0.0485 -1.0000 -1.0000 0725480 1576156028.70 151.4413 60.0020 32.0000 1.9814 1.9827 416.4504 416.7724 0.0485 -1.0000 -1.0000 0725542 1576156028.80 151.4413 60.0020 32.0000 1.9818 1.9831 416.1494 416.4711 0.0484 -1.0000 -1.0000 0725604 1576156028.90 151.4413 60.0020 32.0000 1.9815 1.9828 416.0208 416.3412 0.0483 -1.0000 -1.0000 0725667 1576156029.00 151.4694 60.0020 32.0000 1.9814 1.9826 416.1995 416.5209 0.0485 -1.0000 -1.0000 0725729 1576156029.10 151.4694 60.0020 32.0000 1.9806 1.9818 416.2846 416.6062 0.0485 -1.0000 -1.0000 0725964 1576156029.20 151.4694 60.0020 32.0000 1.9825 1.9838 416.1693 416.4911 0.0485 -1.0000 -1.0000 0726042 1576156029.30 151.4694 60.0020 32.0000 1.9811 1.9824 416.0915 416.4127 0.0484 -1.0000 -1.0000 0726104 1576156029.40 151.4694 60.0020 32.0000 1.9809 1.9822 416.1662 416.4880 0.0486 -1.0000 -1.0000 0726167 1576156029.50 151.4685 60.0020 32.0000 1.9812 1.9825 416.2205 416.5420 0.0485 -1.0000 -1.0000 0726229 1576156029.60 151.4611 60.0020 32.0000 1.9827 1.9840 416.1851 416.5063 0.0484 -1.0000 -1.0000 0726292 1576156029.70 151.4611 60.0020 32.0000 1.9811 1.9824 416.2100 416.5311 0.0484 -1.0000 -1.0000 0726354 1576156029.80 151.4611 60.0020 32.0000 1.9813 1.9825 416.3168 416.6367 0.0483 -1.0000 -1.0000 0726433 1576156029.90 151.4611 60.0020 32.0000 1.9810 1.9823 416.3483 416.6699 0.0484 -1.0000 -1.0000 0726495 1576156030.00 151.4611 60.0020 32.0000 1.9828 1.9840 416.2576 416.5787 0.0484 -1.0000 -1.0000 0726558 1576156030.10 151.4838 60.0020 32.0000 1.9814 1.9826 416.3059 416.6272 0.0484 -1.0000 -1.0000 0726698 1576156030.20 151.5462 60.0018 32.0000 1.9806 1.9819 416.3057 416.6261 0.0483 -1.0000 -1.0000 0726761 1576156030.30 151.5462 60.0018 32.0000 1.9813 1.9826 416.2262 416.5476 0.0485 -1.0000 -1.0000 0726839 1576156030.40 151.5462 60.0018 32.0000 1.9819 1.9831 416.2468 416.5686 0.0485 -1.0000 -1.0000 0726901 1576156030.50 151.5462 60.0018 32.0000 1.9817 1.9830 416.2240 416.5458 0.0485 -1.0000 -1.0000 0727042 1576156030.60 151.5462 60.0018 32.0000 1.9818 1.9831 416.3403 416.6609 0.0483 -1.0000 -1.0000 0727229 1576156030.70 151.5462 60.0018 32.0000 1.9820 1.9832 416.1852 416.5059 0.0485 -1.0000 -1.0000 0727292 1576156030.80 151.5238 60.0018 32.0000 1.9821 1.9833 416.0145 416.3355 0.0484 -1.0000 -1.0000 0727354 1576156030.90 151.5238 60.0018 32.0000 1.9809 1.9822 416.1870 416.5077 0.0484 -1.0000 -1.0000 0727433 1576156031.00 151.5238 60.0018 32.0000 1.9805 1.9817 416.2474 416.5686 0.0484 -1.0000 -1.0000 0727495 1576156031.10 151.5238 60.0018 32.0000 1.9806 1.9819 416.2053 416.5261 0.0483 -1.0000 -1.0000 0727558 1576156031.20 151.5238 60.0018 32.0000 1.9820 1.9833 415.9541 416.2736 0.0482 -1.0000 -1.0000 0727636 1576156031.30 151.5238 60.0018 32.0000 1.9816 1.9828 415.9532 416.2736 0.0484 -1.0000 -1.0000 0727698 1576156031.40 151.5238 60.0018 32.0000 1.9809 1.9821 416.1467 416.4678 0.0484 -1.0000 -1.0000 0727761 1576156031.50 151.4716 60.0018 32.0000 1.9810 1.9823 416.1361 416.4575 0.0485 -1.0000 -1.0000 0727823 1576156031.60 151.4716 60.0018 32.0000 1.9820 1.9833 416.0422 416.3631 0.0483 -1.0000 -1.0000 0727886 1576156031.70 151.4716 60.0018 32.0000 1.9809 1.9821 416.1325 416.4525 0.0483 -1.0000 -1.0000 0728574 1576156031.80 151.4716 60.0018 32.0000 1.9805 1.9818 416.0984 416.4191 0.0484 -1.0000 -1.0000 0728651 1576156031.90 151.4716 60.0018 32.0000 1.9816 1.9828 415.9331 416.2542 0.0484 -1.0000 -1.0000 0728729 1576156032.00 151.4695 60.0018 32.0000 1.9815 1.9827 415.9698 416.2909 0.0484 -1.0000 -1.0000 0728792 1576156032.10 151.4655 60.0018 32.0000 1.9807 1.9820 416.1523 416.4728 0.0483 -1.0000 -1.0000 0728870 1576156032.20 151.4655 60.0018 32.0000 1.9809 1.9821 416.1245 416.4447 0.0483 -1.0000 -1.0000 0728933 1576156032.30 151.4655 60.0018 32.0000 1.9822 1.9835 415.9863 416.3058 0.0482 -1.0000 -1.0000 0728995 1576156032.40 151.4655 60.0018 32.0000 1.9819 1.9832 415.9707 416.2914 0.0484 -1.0000 -1.0000 0729058 1576156032.50 151.4655 60.0018 32.0000 1.9811 1.9824 416.0457 416.3660 0.0483 -1.0000 -1.0000 0729120 1576156032.60 151.4655 60.0018 32.0000 1.9810 1.9822 416.1613 416.4824 0.0484 -1.0000 -1.0000 0729214 1576156032.70 151.4655 60.0018 32.0000 1.9818 1.9830 415.9986 416.3191 0.0483 -1.0000 -1.0000 0729277 1576156032.80 151.4655 60.0018 32.0000 1.9815 1.9828 416.0204 416.3406 0.0482 -1.0000 -1.0000 0729339 1576156032.90 151.4655 60.0018 32.0000 1.9810 1.9823 416.0950 416.4147 0.0483 -1.0000 -1.0000 0729417 1576156033.00 151.4655 60.0018 32.0000 1.9813 1.9825 415.9917 416.3115 0.0481 -1.0000 -1.0000 0729480 1576156033.10 151.4655 60.0018 32.0000 1.9818 1.9830 415.9335 416.2529 0.0482 -1.0000 -1.0000 0729542 1576156033.20 151.4645 60.0018 32.0000 1.9805 1.9817 416.0753 416.3951 0.0482 -1.0000 -1.0000 0729917 1576156033.30 151.4377 60.0018 32.0000 1.9808 1.9820 416.1462 416.4655 0.0481 -1.0000 -1.0000 0729980 1576156033.40 151.4377 60.0018 32.0000 1.9806 1.9819 416.1774 416.4976 0.0483 -1.0000 -1.0000 0730042 1576156033.50 151.4377 60.0018 32.0000 1.9815 1.9827 415.9529 416.2727 0.0482 -1.0000 -1.0000 0730120 1576156033.60 151.4377 60.0018 32.0000 1.9813 1.9826 416.0363 416.3557 0.0482 -1.0000 -1.0000 0730183 1576156033.70 151.4377 60.0018 32.0000 1.9807 1.9820 416.1364 416.4563 0.0482 -1.0000 -1.0000 0730323 1576156033.80 151.4904 60.0018 32.0000 1.9811 1.9824 416.0855 416.4052 0.0483 -1.0000 -1.0000 0730401 1576156033.90 151.4904 60.0018 32.0000 1.9821 1.9833 415.9930 416.3133 0.0483 -1.0000 -1.0000 0730464 1576156034.00 151.4904 60.0018 32.0000 1.9806 1.9818 416.1573 416.4766 0.0482 -1.0000 -1.0000 0730526 1576156034.10 151.4904 60.0018 32.0000 1.9812 1.9824 416.1548 416.4764 0.0485 -1.0000 -1.0000 0730604 1576156034.20 151.4904 60.0018 32.0000 1.9825 1.9838 416.0311 416.3515 0.0482 -1.0000 -1.0000 0730667 1576156034.30 151.5426 60.0018 32.0000 1.9822 1.9834 415.9614 416.2817 0.0484 -1.0000 -1.0000 0730745 1576156034.40 151.5426 60.0018 32.0000 1.9815 1.9827 416.0780 416.3985 0.0483 -1.0000 -1.0000 0730808 1576156034.50 151.5426 60.0018 32.0000 1.9809 1.9822 416.0635 416.3838 0.0483 -1.0000 -1.0000 0730870 1576156034.60 151.5426 60.0018 32.0000 1.9819 1.9832 415.9596 416.2797 0.0483 -1.0000 -1.0000 0730933 1576156034.70 151.5426 60.0018 32.0000 1.9811 1.9823 416.0381 416.3592 0.0484 -1.0000 -1.0000 0730995 1576156034.80 151.5355 60.0017 32.0000 1.9806 1.9819 416.2130 416.5328 0.0483 -1.0000 -1.0000 0731058 1576156034.90 151.4629 60.0016 32.0000 1.9816 1.9828 416.0893 416.4097 0.0483 -1.0000 -1.0000 0731136 1576156035.00 151.4629 60.0016 32.0000 1.9816 1.9828 415.9844 416.3046 0.0483 -1.0000 -1.0000 0731198 1576156035.10 151.4629 60.0016 32.0000 1.9810 1.9822 416.2118 416.5316 0.0482 -1.0000 -1.0000 0731261 1576156035.20 151.4629 60.0016 32.0000 1.9822 1.9834 416.0938 416.4139 0.0483 -1.0000 -1.0000 0731745 1576156035.30 151.4629 60.0016 32.0000 1.9825 1.9837 415.9839 416.3039 0.0481 -1.0000 -1.0000 0731808 1576156035.40 151.4866 60.0016 32.0000 1.9818 1.9830 415.9559 416.2754 0.0482 -1.0000 -1.0000 0731870 1576156035.50 151.4866 60.0016 32.0000 1.9808 1.9820 416.0501 416.3705 0.0483 -1.0000 -1.0000 0731948 1576156035.60 151.4866 60.0016 32.0000 1.9807 1.9820 416.1038 416.4236 0.0482 -1.0000 -1.0000 0732011 1576156035.70 151.4866 60.0016 32.0000 1.9819 1.9831 416.1332 416.4532 0.0482 -1.0000 -1.0000 0732229 1576156035.80 151.4866 60.0016 32.0000 1.9816 1.9828 415.9527 416.2724 0.0483 -1.0000 -1.0000 0732308 1576156035.90 151.4866 60.0016 32.0000 1.9820 1.9832 415.9968 416.3171 0.0483 -1.0000 -1.0000 0732370 1576156036.00 151.4866 60.0016 32.0000 1.9811 1.9824 416.1855 416.5063 0.0483 -1.0000 -1.0000 0732448 1576156036.10 151.4866 60.0016 32.0000 1.9813 1.9826 416.1939 416.5133 0.0481 -1.0000 -1.0000 0732511 1576156036.20 151.4866 60.0016 32.0000 1.9808 1.9821 415.9448 416.2639 0.0482 -1.0000 -1.0000 0732573 1576156036.30 151.4866 60.0016 32.0000 1.9812 1.9825 416.1335 416.4535 0.0482 -1.0000 -1.0000 0732761 1576156036.40 151.4866 60.0016 32.0000 1.9804 1.9817 416.1472 416.4663 0.0482 -1.0000 -1.0000 0732823 1576156036.50 151.5391 60.0016 32.0000 1.9810 1.9823 416.0255 416.3438 0.0481 -1.0000 -1.0000 0732886 1576156036.60 151.5391 60.0016 32.0000 1.9823 1.9836 416.0193 416.3383 0.0482 -1.0000 -1.0000 0732964 1576156036.70 151.5391 60.0016 32.0000 1.9817 1.9830 416.1844 416.5040 0.0482 -1.0000 -1.0000 0733026 1576156036.80 151.4054 60.0016 32.0000 1.9811 1.9823 416.3893 416.7093 0.0483 -1.0000 -1.0000 0733198 1576156036.90 151.4054 60.0016 32.0000 1.9819 1.9832 416.3335 416.6541 0.0483 -1.0000 -1.0000 0733277 1576156037.00 151.4054 60.0016 32.0000 1.9819 1.9831 416.1445 416.4644 0.0482 -1.0000 -1.0000 0733339 1576156037.10 151.5258 60.0016 32.0000 1.9816 1.9829 416.2926 416.6128 0.0482 -1.0000 -1.0000 0733401 1576156037.20 151.5258 60.0016 32.0000 1.9813 1.9826 416.4099 416.7301 0.0483 -1.0000 -1.0000 0733480 1576156037.30 151.5258 60.0016 32.0000 1.9813 1.9826 416.2084 416.5278 0.0481 -1.0000 -1.0000 0733964 1576156037.40 151.5258 60.0016 32.0000 1.9812 1.9825 416.2516 416.5715 0.0482 -1.0000 -1.0000 0734026 1576156037.50 151.5258 60.0016 32.0000 1.9815 1.9827 416.2845 416.6042 0.0482 -1.0000 -1.0000 0734104 1576156037.60 151.4979 60.0016 32.0000 1.9809 1.9822 416.2086 416.5286 0.0482 -1.0000 -1.0000 0734167 1576156037.70 151.4979 60.0016 32.0000 1.9813 1.9825 416.0511 416.3720 0.0483 -1.0000 -1.0000 0734229 1576156037.80 151.4979 60.0016 32.0000 1.9808 1.9821 416.1965 416.5170 0.0484 -1.0000 -1.0000 0734354 1576156037.90 151.4979 60.0016 32.0000 1.9800 1.9813 416.2510 416.5721 0.0484 -1.0000 -1.0000 0734417 1576156038.00 151.4979 60.0016 32.0000 1.9813 1.9826 416.2096 416.5307 0.0484 -1.0000 -1.0000 0734479 1576156038.10 151.4979 60.0016 32.0000 1.9815 1.9828 416.0102 416.3306 0.0483 -1.0000 -1.0000 0734542 1576156038.20 151.4979 60.0016 32.0000 1.9817 1.9829 416.1268 416.4477 0.0484 -1.0000 -1.0000 0734604 1576156038.30 151.4979 60.0016 32.0000 1.9808 1.9820 416.2343 416.5539 0.0482 -1.0000 -1.0000 0734854 1576156038.40 151.4979 60.0016 32.0000 1.9816 1.9829 416.1877 416.5074 0.0483 -1.0000 -1.0000 0734917 1576156038.50 151.4979 60.0016 32.0000 1.9826 1.9838 416.0265 416.3475 0.0484 -1.0000 -1.0000 0734979 1576156038.60 151.4979 60.0016 32.0000 1.9815 1.9827 416.2167 416.5367 0.0482 -1.0000 -1.0000 0735042 1576156038.70 151.4979 60.0016 32.0000 1.9809 1.9822 416.3291 416.6489 0.0482 -1.0000 -1.0000 0735104 1576156038.80 151.5049 60.0016 32.0000 1.9814 1.9826 416.1279 416.4473 0.0481 -1.0000 -1.0000 0735339 1576156038.90 151.5049 60.0016 32.0000 1.9823 1.9835 416.0716 416.3918 0.0483 -1.0000 -1.0000 0735401 1576156039.00 151.5049 60.0016 32.0000 1.9817 1.9830 416.1963 416.5158 0.0481 -1.0000 -1.0000 0735464 1576156039.10 151.5049 60.0016 32.0000 1.9811 1.9823 416.2936 416.6139 0.0484 -1.0000 -1.0000 0735526 1576156039.20 151.5049 60.0016 32.0000 1.9817 1.9830 416.1849 416.5040 0.0480 -1.0000 -1.0000 0735604 1576156039.30 151.5049 60.0016 32.0000 1.9819 1.9832 416.1113 416.4306 0.0481 -1.0000 -1.0000 0735667 1576156039.40 151.4554 60.0016 32.0000 1.9817 1.9830 416.1856 416.5052 0.0482 -1.0000 -1.0000 0736323 1576156039.50 151.4184 60.0016 32.0000 1.9811 1.9823 416.3013 416.6213 0.0482 -1.0000 -1.0000 0736386 1576156039.60 151.4184 60.0016 32.0000 1.9811 1.9823 416.0488 416.3679 0.0481 -1.0000 -1.0000 0736464 1576156039.70 151.4184 60.0016 32.0000 1.9812 1.9825 416.0496 416.3682 0.0480 -1.0000 -1.0000 0736511 1576156039.80 151.4184 60.0016 32.0000 1.9811 1.9824 416.1287 416.4479 0.0482 -1.0000 -1.0000 0736589 1576156039.90 151.4275 60.0017 32.0000 1.9813 1.9826 416.1433 416.4629 0.0483 -1.0000 -1.0000 0736651 1576156040.00 151.4493 60.0019 32.0000 1.9819 1.9831 416.1069 416.4263 0.0481 -1.0000 -1.0000 0736714 1576156040.10 151.4493 60.0019 32.0000 1.9820 1.9833 416.0680 416.3879 0.0483 -1.0000 -1.0000 0736792 1576156040.20 151.4493 60.0019 32.0000 1.9813 1.9826 416.1291 416.4490 0.0483 -1.0000 -1.0000 0736854 1576156040.30 151.4493 60.0019 32.0000 1.9808 1.9820 416.2051 416.5254 0.0482 -1.0000 -1.0000 0736917 1576156040.40 151.4493 60.0019 32.0000 1.9812 1.9824 415.9919 416.3114 0.0482 -1.0000 -1.0000 0736995 1576156040.50 151.4493 60.0019 32.0000 1.9817 1.9829 415.8984 416.2179 0.0482 -1.0000 -1.0000 0737058 1576156040.60 151.4493 60.0019 32.0000 1.9811 1.9823 416.0188 416.3386 0.0482 -1.0000 -1.0000 0737136 1576156040.70 151.4493 60.0019 32.0000 1.9805 1.9817 416.0833 416.4028 0.0482 -1.0000 -1.0000 0737198 1576156040.80 151.4493 60.0019 32.0000 1.9813 1.9826 416.0367 416.3568 0.0483 -1.0000 -1.0000 0737323 1576156040.90 151.4493 60.0019 32.0000 1.9815 1.9828 415.9175 416.2369 0.0482 -1.0000 -1.0000 0737574 1576156041.00 151.4441 60.0019 32.0000 1.9804 1.9817 416.1032 416.4228 0.0482 -1.0000 -1.0000 0737636 1576156041.10 151.4194 60.0019 32.0000 1.9812 1.9825 416.0343 416.3543 0.0482 -1.0000 -1.0000 0737698 1576156041.20 151.4194 60.0019 32.0000 1.9811 1.9823 416.0626 416.3819 0.0481 -1.0000 -1.0000 0737777 1576156041.30 151.4194 60.0019 32.0000 1.9810 1.9822 416.2217 416.5412 0.0482 -1.0000 -1.0000 0737839 1576156041.40 151.4194 60.0019 32.0000 1.9811 1.9823 416.1939 416.5137 0.0483 -1.0000 -1.0000 0737901 1576156041.50 151.4194 60.0019 32.0000 1.9821 1.9834 415.9889 416.3088 0.0483 -1.0000 -1.0000 0737964 1576156041.60 151.4714 60.0019 32.0000 1.9816 1.9829 415.9453 416.2652 0.0482 -1.0000 -1.0000 0738042 1576156041.70 151.4968 60.0019 32.0000 1.9813 1.9826 416.1424 416.4622 0.0482 -1.0000 -1.0000 0738104 1576156041.80 151.4968 60.0019 32.0000 1.9812 1.9824 416.1956 416.5155 0.0482 -1.0000 -1.0000 0738167 1576156041.90 151.4968 60.0019 32.0000 1.9814 1.9827 415.9253 416.2449 0.0483 -1.0000 -1.0000 0738229 1576156042.00 151.4968 60.0019 32.0000 1.9812 1.9824 416.1058 416.4265 0.0483 -1.0000 -1.0000 0738464 1576156042.10 151.4968 60.0019 32.0000 1.9807 1.9819 416.0823 416.4020 0.0482 -1.0000 -1.0000 0738526 1576156042.20 151.4850 60.0019 32.0000 1.9808 1.9821 415.9714 416.2913 0.0482 -1.0000 -1.0000 0738589 1576156042.30 151.4850 60.0019 32.0000 1.9817 1.9830 415.8844 416.2046 0.0482 -1.0000 -1.0000 0738667 1576156042.40 151.4850 60.0019 32.0000 1.9806 1.9818 416.0807 416.4005 0.0483 -1.0000 -1.0000 0738729 1576156042.50 151.4850 60.0019 32.0000 1.9806 1.9818 416.1781 416.4969 0.0480 -1.0000 -1.0000 0738964 1576156042.60 151.4850 60.0019 32.0000 1.9809 1.9822 416.0133 416.3332 0.0483 -1.0000 -1.0000 0739042 1576156042.70 151.4850 60.0019 32.0000 1.9821 1.9834 415.9642 416.2844 0.0483 -1.0000 -1.0000 0739104 1576156042.80 151.4850 60.0019 32.0000 1.9816 1.9829 416.1164 416.4361 0.0482 -1.0000 -1.0000 0739167 1576156042.90 151.4316 60.0019 32.0000 1.9807 1.9820 416.1979 416.5183 0.0483 -1.0000 -1.0000 0739245 1576156043.00 151.4316 60.0019 32.0000 1.9805 1.9817 416.1733 416.4934 0.0482 -1.0000 -1.0000 0739480 1576156043.10 151.4316 60.0019 32.0000 1.9820 1.9833 415.9644 416.2844 0.0483 -1.0000 -1.0000 0739542 1576156043.20 151.4316 60.0019 32.0000 1.9818 1.9830 416.1083 416.4287 0.0483 -1.0000 -1.0000 0739604 1576156043.30 151.4316 60.0019 32.0000 1.9812 1.9825 416.1668 416.4870 0.0482 -1.0000 -1.0000 0739667 1576156043.40 151.5007 60.0019 32.0000 1.9819 1.9832 415.9602 416.2797 0.0482 -1.0000 -1.0000 0739729 1576156043.50 151.5007 60.0019 32.0000 1.9810 1.9823 416.0851 416.4050 0.0482 -1.0000 -1.0000 0739980 1576156043.60 151.5007 60.0019 32.0000 1.9806 1.9819 416.1189 416.4381 0.0481 -1.0000 -1.0000 0740042 1576156043.70 151.5007 60.0019 32.0000 1.9811 1.9823 416.0259 416.3454 0.0482 -1.0000 -1.0000 0740104 1576156043.80 151.5007 60.0019 32.0000 1.9814 1.9826 415.9052 416.2248 0.0482 -1.0000 -1.0000 0740183 1576156043.90 151.4841 60.0019 32.0000 1.9810 1.9823 415.9827 416.3032 0.0483 -1.0000 -1.0000 0740245 1576156044.00 151.4841 60.0019 32.0000 1.9813 1.9825 416.1793 416.4991 0.0482 -1.0000 -1.0000 0740964 1576156044.10 151.4841 60.0019 32.0000 1.9820 1.9832 416.0091 416.3287 0.0482 -1.0000 -1.0000 0741136 1576156044.20 151.4841 60.0019 32.0000 1.9818 1.9830 416.0559 416.3757 0.0482 -1.0000 -1.0000 0741214 1576156044.30 151.4841 60.0019 32.0000 1.9821 1.9834 416.1398 416.4595 0.0482 -1.0000 -1.0000 0741292 1576156044.40 151.4734 60.0019 32.0000 1.9819 1.9831 415.9875 416.3075 0.0484 -1.0000 -1.0000 0741354 1576156044.50 151.4373 60.0019 32.0000 1.9818 1.9830 415.9152 416.2361 0.0483 -1.0000 -1.0000 0741417 1576156044.60 151.4373 60.0019 32.0000 1.9810 1.9822 416.0626 416.3823 0.0482 -1.0000 -1.0000 0741495 1576156044.70 151.4373 60.0019 32.0000 1.9816 1.9829 416.1707 416.4916 0.0484 -1.0000 -1.0000 0741558 1576156044.80 151.4373 60.0019 32.0000 1.9822 1.9834 415.9752 416.2958 0.0484 -1.0000 -1.0000 0741620 1576156044.90 151.4373 60.0019 32.0000 1.9818 1.9830 415.8995 416.2194 0.0483 -1.0000 -1.0000 0741698 1576156045.00 151.4373 60.0019 32.0000 1.9807 1.9820 416.1269 416.4472 0.0483 -1.0000 -1.0000 0741761 1576156045.10 151.4373 60.0019 32.0000 1.9807 1.9820 416.1779 416.4980 0.0483 -1.0000 -1.0000 0741823 1576156045.20 151.4866 60.0020 32.0000 1.9812 1.9825 416.0217 416.3419 0.0483 -1.0000 -1.0000 0741886 1576156045.30 151.4866 60.0020 32.0000 1.9814 1.9826 415.8935 416.2141 0.0483 -1.0000 -1.0000 0741948 1576156045.40 151.4866 60.0020 32.0000 1.9802 1.9815 416.2131 416.5329 0.0483 -1.0000 -1.0000 0742011 1576156045.50 151.4866 60.0020 32.0000 1.9814 1.9826 416.0600 416.3805 0.0483 -1.0000 -1.0000 0742089 1576156045.60 151.4494 60.0020 32.0000 1.9817 1.9830 415.8798 416.2003 0.0483 -1.0000 -1.0000 0742151 1576156045.70 151.3706 60.0020 32.0000 1.9810 1.9822 416.2042 416.5243 0.0482 -1.0000 -1.0000 0742214 1576156045.80 151.3706 60.0020 32.0000 1.9807 1.9819 416.2037 416.5235 0.0482 -1.0000 -1.0000 0742292 1576156045.90 151.3706 60.0020 32.0000 1.9809 1.9821 416.1528 416.4742 0.0485 -1.0000 -1.0000 0742354 1576156046.00 151.3706 60.0020 32.0000 1.9810 1.9822 415.8881 416.2072 0.0482 -1.0000 -1.0000 0742417 1576156046.10 151.3706 60.0020 32.0000 1.9807 1.9820 416.1015 416.4221 0.0483 -1.0000 -1.0000 0742479 1576156046.20 151.5257 60.0020 32.0000 1.9810 1.9822 416.2096 416.5298 0.0482 -1.0000 -1.0000 0742558 1576156046.30 151.5257 60.0020 32.0000 1.9823 1.9836 416.0742 416.3946 0.0483 -1.0000 -1.0000 0742636 1576156046.40 151.5257 60.0020 32.0000 1.9821 1.9834 415.9917 416.3124 0.0484 -1.0000 -1.0000 0742698 1576156046.50 151.5257 60.0020 32.0000 1.9817 1.9830 416.0456 416.3666 0.0484 -1.0000 -1.0000 0742761 1576156046.60 151.5257 60.0020 32.0000 1.9811 1.9824 416.0425 416.3626 0.0482 -1.0000 -1.0000 0742839 1576156046.70 151.4982 60.0020 32.0000 1.9811 1.9824 415.9256 416.2470 0.0485 -1.0000 -1.0000 0742901 1576156046.80 151.4982 60.0020 32.0000 1.9814 1.9826 416.1041 416.4249 0.0483 -1.0000 -1.0000 0742964 1576156046.90 151.4982 60.0020 32.0000 1.9813 1.9825 416.1744 416.4949 0.0483 -1.0000 -1.0000 0743026 1576156047.00 151.4982 60.0020 32.0000 1.9817 1.9830 416.0181 416.3388 0.0483 -1.0000 -1.0000 0743089 1576156047.10 151.4982 60.0020 32.0000 1.9817 1.9830 416.0351 416.3551 0.0483 -1.0000 -1.0000 0743323 1576156047.20 151.4982 60.0020 32.0000 1.9815 1.9828 416.2268 416.5472 0.0483 -1.0000 -1.0000 0743386 1576156047.30 151.4255 60.0020 32.0000 1.9810 1.9822 416.1754 416.4961 0.0484 -1.0000 -1.0000 0743448 1576156047.40 151.4255 60.0020 32.0000 1.9820 1.9833 416.0641 416.3846 0.0484 -1.0000 -1.0000 0743511 1576156047.50 151.4255 60.0020 32.0000 1.9821 1.9834 416.0874 416.4086 0.0484 -1.0000 -1.0000 0743667 1576156047.60 151.4255 60.0020 32.0000 1.9812 1.9824 416.1665 416.4872 0.0484 -1.0000 -1.0000 0743964 1576156047.70 151.4255 60.0020 32.0000 1.9822 1.9834 416.1346 416.4552 0.0484 -1.0000 -1.0000 0744026 1576156047.80 151.4255 60.0020 32.0000 1.9819 1.9831 416.1003 416.4209 0.0483 -1.0000 -1.0000 0744104 1576156047.90 151.4255 60.0020 32.0000 1.9815 1.9828 416.0281 416.3488 0.0484 -1.0000 -1.0000 0744167 1576156048.00 151.4255 60.0020 32.0000 1.9809 1.9821 416.2144 416.5347 0.0483 -1.0000 -1.0000 0744229 1576156048.10 151.4255 60.0020 32.0000 1.9803 1.9815 416.1495 416.4701 0.0484 -1.0000 -1.0000 0744292 1576156048.20 151.4255 60.0020 32.0000 1.9810 1.9823 415.9497 416.2702 0.0483 -1.0000 -1.0000 0744870 1576156048.30 151.4255 60.0020 32.0000 1.9812 1.9825 416.0020 416.3229 0.0483 -1.0000 -1.0000 0744948 1576156048.40 151.4556 60.0020 32.0000 1.9807 1.9819 416.0886 416.4087 0.0483 -1.0000 -1.0000 0745011 1576156048.50 151.4556 60.0020 32.0000 1.9812 1.9825 416.0714 416.3919 0.0483 -1.0000 -1.0000 0745073 1576156048.60 151.4556 60.0020 32.0000 1.9810 1.9822 416.0806 416.4026 0.0485 -1.0000 -1.0000 0745151 1576156048.70 151.4556 60.0020 32.0000 1.9817 1.9830 415.9126 416.2321 0.0483 -1.0000 -1.0000 0745214 1576156048.80 151.4556 60.0020 32.0000 1.9814 1.9826 416.1067 416.4268 0.0483 -1.0000 -1.0000 0745261 1576156048.90 151.5150 60.0020 32.0000 1.9812 1.9825 416.1892 416.5093 0.0482 -1.0000 -1.0000 0745339 1576156049.00 151.5150 60.0020 32.0000 1.9821 1.9833 415.9770 416.2966 0.0482 -1.0000 -1.0000 0745401 1576156049.10 151.5150 60.0020 32.0000 1.9825 1.9838 416.0736 416.3934 0.0482 -1.0000 -1.0000 0745464 1576156049.20 151.5150 60.0020 32.0000 1.9809 1.9821 416.2616 416.5815 0.0482 -1.0000 -1.0000 0745714 1576156049.30 151.5150 60.0020 32.0000 1.9816 1.9828 416.2231 416.5431 0.0483 -1.0000 -1.0000 0745777 1576156049.40 151.5496 60.0020 32.0000 1.9823 1.9836 416.0415 416.3615 0.0482 -1.0000 -1.0000 0745839 1576156049.50 151.5496 60.0020 32.0000 1.9820 1.9833 415.9392 416.2583 0.0482 -1.0000 -1.0000 0745917 1576156049.60 151.5496 60.0020 32.0000 1.9811 1.9824 416.1767 416.4970 0.0483 -1.0000 -1.0000 0745980 1576156049.70 151.5496 60.0020 32.0000 1.9813 1.9825 416.1479 416.4697 0.0485 -1.0000 -1.0000 0746214 1576156049.80 151.5496 60.0020 32.0000 1.9823 1.9836 416.0291 416.3501 0.0483 -1.0000 -1.0000 0746276 1576156049.90 151.5496 60.0020 32.0000 1.9815 1.9828 416.0433 416.3632 0.0483 -1.0000 -1.0000 0746339 1576156050.00 151.5040 60.0018 32.0000 1.9808 1.9821 416.2374 416.5582 0.0484 -1.0000 -1.0000 0746401 1576156050.10 151.5040 60.0018 32.0000 1.9817 1.9829 416.1873 416.5074 0.0482 -1.0000 -1.0000 0746479 1576156050.20 151.5040 60.0018 32.0000 1.9816 1.9829 416.0630 416.3823 0.0482 -1.0000 -1.0000 0746714 1576156050.30 151.5040 60.0018 32.0000 1.9816 1.9829 416.0936 416.4130 0.0482 -1.0000 -1.0000 0746792 1576156050.40 151.5040 60.0018 32.0000 1.9808 1.9821 416.2755 416.5950 0.0482 -1.0000 -1.0000 0746854 1576156050.50 151.5040 60.0018 32.0000 1.9810 1.9822 416.1987 416.5185 0.0482 -1.0000 -1.0000 0746917 1576156050.60 151.5040 60.0018 32.0000 1.9817 1.9830 416.0687 416.3880 0.0482 -1.0000 -1.0000 0746995 1576156050.70 151.3986 60.0018 32.0000 1.9820 1.9833 415.9907 416.3105 0.0482 -1.0000 -1.0000 0747214 1576156050.80 151.3986 60.0018 32.0000 1.9817 1.9829 416.2112 416.5307 0.0482 -1.0000 -1.0000 0747292 1576156050.90 151.3986 60.0018 32.0000 1.9820 1.9833 416.2412 416.5612 0.0483 -1.0000 -1.0000 0747354 1576156051.00 151.3986 60.0018 32.0000 1.9814 1.9827 416.0727 416.3936 0.0484 -1.0000 -1.0000 0747417 1576156051.10 151.3986 60.0018 32.0000 1.9814 1.9827 416.1145 416.4351 0.0483 -1.0000 -1.0000 0747480 1576156051.20 151.4232 60.0018 32.0000 1.9817 1.9829 416.2887 416.6097 0.0484 -1.0000 -1.0000 0747854 1576156051.30 151.5955 60.0018 32.0000 1.9817 1.9829 416.2667 416.5874 0.0483 -1.0000 -1.0000 0747917 1576156051.40 151.5955 60.0018 32.0000 1.9830 1.9843 416.0771 416.3968 0.0483 -1.0000 -1.0000 0747980 1576156051.50 151.5955 60.0018 32.0000 1.9812 1.9824 416.1833 416.5034 0.0482 -1.0000 -1.0000 0748058 1576156051.60 151.5955 60.0018 32.0000 1.9816 1.9828 416.3078 416.6287 0.0484 -1.0000 -1.0000 0748120 1576156051.70 151.5955 60.0018 32.0000 1.9819 1.9832 416.2847 416.6051 0.0483 -1.0000 -1.0000 0748214 1576156051.80 151.4633 60.0018 32.0000 1.9821 1.9833 416.0864 416.4067 0.0483 -1.0000 -1.0000 0748292 1576156051.90 151.4633 60.0018 32.0000 1.9810 1.9823 416.0977 416.4172 0.0482 -1.0000 -1.0000 0748354 1576156052.00 151.4633 60.0018 32.0000 1.9806 1.9819 416.1506 416.4701 0.0482 -1.0000 -1.0000 0748417 1576156052.10 151.4633 60.0018 32.0000 1.9812 1.9825 416.2350 416.5556 0.0484 -1.0000 -1.0000 0748479 1576156052.20 151.4633 60.0018 32.0000 1.9816 1.9829 416.0301 416.3491 0.0481 -1.0000 -1.0000 0748729 1576156052.30 151.5647 60.0018 32.0000 1.9817 1.9830 416.2195 416.5393 0.0483 -1.0000 -1.0000 0748792 1576156052.40 151.5723 60.0018 32.0000 1.9817 1.9830 416.1535 416.4738 0.0482 -1.0000 -1.0000 0748854 1576156052.50 151.5723 60.0018 32.0000 1.9825 1.9837 415.9666 416.2865 0.0482 -1.0000 -1.0000 0748917 1576156052.60 151.5723 60.0018 32.0000 1.9815 1.9828 416.1374 416.4557 0.0481 -1.0000 -1.0000 0748995 1576156052.70 151.5723 60.0018 32.0000 1.9812 1.9824 416.3005 416.6207 0.0482 -1.0000 -1.0000 0749058 1576156052.80 151.5723 60.0018 32.0000 1.9816 1.9829 416.2163 416.5364 0.0483 -1.0000 -1.0000 0749120 1576156052.90 151.5723 60.0018 32.0000 1.9817 1.9830 415.9944 416.3143 0.0483 -1.0000 -1.0000 0749198 1576156053.00 151.5723 60.0018 32.0000 1.9810 1.9823 416.0666 416.3868 0.0483 -1.0000 -1.0000 0749261 1576156053.10 151.5723 60.0018 32.0000 1.9815 1.9828 416.1571 416.4775 0.0483 -1.0000 -1.0000 0749323 1576156053.20 151.5723 60.0018 32.0000 1.9813 1.9826 415.9966 416.3171 0.0483 -1.0000 -1.0000 0749401 1576156053.30 151.5723 60.0018 32.0000 1.9813 1.9825 415.9749 416.2941 0.0481 -1.0000 -1.0000 0749729 1576156053.40 151.5150 60.0018 32.0000 1.9824 1.9837 416.0811 416.4002 0.0482 -1.0000 -1.0000 0749808 1576156053.50 151.5150 60.0018 32.0000 1.9813 1.9826 416.1384 416.4583 0.0483 -1.0000 -1.0000 0749886 1576156053.60 151.5150 60.0018 32.0000 1.9814 1.9827 416.0161 416.3352 0.0481 -1.0000 -1.0000 0749964 1576156053.70 151.5150 60.0018 32.0000 1.9822 1.9834 415.9804 416.2995 0.0482 -1.0000 -1.0000 0750026 1576156053.80 151.5150 60.0018 32.0000 1.9814 1.9826 416.1745 416.4939 0.0482 -1.0000 -1.0000 0750214 1576156053.90 151.4906 60.0018 32.0000 1.9810 1.9823 416.2607 416.5799 0.0482 -1.0000 -1.0000 0750276 1576156054.00 151.4501 60.0018 32.0000 1.9820 1.9833 416.1886 416.5084 0.0482 -1.0000 -1.0000 0750339 1576156054.10 151.4746 60.0018 32.0000 1.9821 1.9834 416.0627 416.3827 0.0483 -1.0000 -1.0000 0750417 1576156054.20 151.5036 60.0018 32.0000 1.9815 1.9828 416.1542 416.4746 0.0482 -1.0000 -1.0000 0750526 1576156054.30 151.5036 60.0018 32.0000 1.9809 1.9821 416.2455 416.5642 0.0481 -1.0000 -1.0000 0750714 1576156054.40 151.5036 60.0018 32.0000 1.9813 1.9826 416.2505 416.5698 0.0481 -1.0000 -1.0000 0750776 1576156054.50 151.5262 60.0018 32.0000 1.9820 1.9833 416.0402 416.3593 0.0481 -1.0000 -1.0000 0750839 1576156054.60 151.5262 60.0018 32.0000 1.9810 1.9823 416.2267 416.5460 0.0481 -1.0000 -1.0000 0750901 1576156054.70 151.5262 60.0018 32.0000 1.9813 1.9826 416.2087 416.5277 0.0481 -1.0000 -1.0000 0750964 1576156054.80 151.5262 60.0018 32.0000 1.9814 1.9826 416.1286 416.4485 0.0482 -1.0000 -1.0000 0751245 1576156054.90 151.5262 60.0018 32.0000 1.9814 1.9826 415.9726 416.2921 0.0482 -1.0000 -1.0000 0751308 1576156055.00 151.3817 60.0018 32.0000 1.9809 1.9822 416.1501 416.4692 0.0481 -1.0000 -1.0000 0751370 1576156055.10 151.3706 60.0018 32.0000 1.9806 1.9818 416.2102 416.5301 0.0482 -1.0000 -1.0000 0751448 1576156055.20 151.3706 60.0018 32.0000 1.9815 1.9828 415.9985 416.3169 0.0480 -1.0000 -1.0000 0751511 1576156055.30 151.3706 60.0018 32.0000 1.9809 1.9822 416.0416 416.3594 0.0479 -1.0000 -1.0000 0751745 1576156055.40 151.3706 60.0018 32.0000 1.9809 1.9822 416.1970 416.5158 0.0482 -1.0000 -1.0000 0751808 1576156055.50 151.3818 60.0018 32.0000 1.9811 1.9824 416.2048 416.5236 0.0482 -1.0000 -1.0000 0751870 1576156055.60 151.5062 60.0018 32.0000 1.9823 1.9836 416.1247 416.4454 0.0483 -1.0000 -1.0000 0751933 1576156055.70 151.5062 60.0018 32.0000 1.9824 1.9837 416.1870 416.5064 0.0481 -1.0000 -1.0000 0751995 1576156055.80 151.5062 60.0018 32.0000 1.9812 1.9825 416.2237 416.5436 0.0483 -1.0000 -1.0000 0752073 1576156055.90 151.5062 60.0018 32.0000 1.9821 1.9834 416.0779 416.3966 0.0481 -1.0000 -1.0000 0752245 1576156056.00 151.5062 60.0018 32.0000 1.9819 1.9832 416.1275 416.4464 0.0481 -1.0000 -1.0000 0752308 1576156056.10 151.5064 60.0018 32.0000 1.9813 1.9825 416.2160 416.5348 0.0480 -1.0000 -1.0000 0752386 1576156056.20 151.5064 60.0018 32.0000 1.9808 1.9821 416.2272 416.5451 0.0480 -1.0000 -1.0000 0752448 1576156056.30 151.5064 60.0018 32.0000 1.9814 1.9827 416.1526 416.4721 0.0481 -1.0000 -1.0000 0752526 1576156056.40 151.5064 60.0018 32.0000 1.9814 1.9827 416.0069 416.3254 0.0480 -1.0000 -1.0000 0752854 1576156056.50 151.5064 60.0018 32.0000 1.9802 1.9814 416.2441 416.5624 0.0480 -1.0000 -1.0000 0752917 1576156056.60 151.5064 60.0018 32.0000 1.9809 1.9822 416.2607 416.5805 0.0481 -1.0000 -1.0000 0752979 1576156056.70 151.5064 60.0018 32.0000 1.9820 1.9832 415.9905 416.3086 0.0479 -1.0000 -1.0000 0753042 1576156056.80 151.5064 60.0018 32.0000 1.9825 1.9838 416.0269 416.3450 0.0480 -1.0000 -1.0000 0753104 1576156056.90 151.5064 60.0018 32.0000 1.9822 1.9834 416.2281 416.5459 0.0480 -1.0000 -1.0000 0753464 1576156057.00 151.5064 60.0018 32.0000 1.9815 1.9827 416.1705 416.4893 0.0480 -1.0000 -1.0000 0753526 1576156057.10 151.5064 60.0018 32.0000 1.9821 1.9834 416.0507 416.3689 0.0480 -1.0000 -1.0000 0753589 1576156057.20 151.4480 60.0018 32.0000 1.9817 1.9829 416.1359 416.4543 0.0480 -1.0000 -1.0000 0753667 1576156057.30 151.4480 60.0018 32.0000 1.9812 1.9825 416.2228 416.5413 0.0480 -1.0000 -1.0000 0753729 1576156057.40 151.4480 60.0018 32.0000 1.9820 1.9833 416.0850 416.4036 0.0481 -1.0000 -1.0000 0753948 1576156057.50 151.4480 60.0018 32.0000 1.9818 1.9831 416.0682 416.3856 0.0479 -1.0000 -1.0000 0754026 1576156057.60 151.4480 60.0018 32.0000 1.9808 1.9820 416.2224 416.5408 0.0480 -1.0000 -1.0000 0754089 1576156057.70 151.5222 60.0018 32.0000 1.9809 1.9822 416.1259 416.4453 0.0482 -1.0000 -1.0000 0754151 1576156057.80 151.4784 60.0018 32.0000 1.9815 1.9828 415.8896 416.2063 0.0478 -1.0000 -1.0000 0754229 1576156057.90 151.4721 60.0018 32.0000 1.9821 1.9834 415.9359 416.2542 0.0480 -1.0000 -1.0000 0754729 1576156058.00 151.4721 60.0018 32.0000 1.9813 1.9825 416.0353 416.3533 0.0479 -1.0000 -1.0000 0754792 1576156058.10 151.4721 60.0018 32.0000 1.9806 1.9818 416.1239 416.4430 0.0482 -1.0000 -1.0000 0754870 1576156058.20 151.4691 60.0018 32.0000 1.9817 1.9829 415.9727 416.2920 0.0481 -1.0000 -1.0000 0754933 1576156058.30 151.4327 60.0018 32.0000 1.9815 1.9828 415.9147 416.2326 0.0480 -1.0000 -1.0000 0754995 1576156058.40 151.4327 60.0018 32.0000 1.9814 1.9826 416.0991 416.4176 0.0481 -1.0000 -1.0000 0755058 1576156058.50 151.4327 60.0018 32.0000 1.9816 1.9829 416.2001 416.5183 0.0480 -1.0000 -1.0000 0755120 1576156058.60 151.4327 60.0018 32.0000 1.9812 1.9824 416.0700 416.3884 0.0480 -1.0000 -1.0000 0755198 1576156058.70 151.4327 60.0018 32.0000 1.9820 1.9833 415.9578 416.2766 0.0481 -1.0000 -1.0000 0755261 1576156058.80 151.5291 60.0018 32.0000 1.9813 1.9825 416.0720 416.3903 0.0480 -1.0000 -1.0000 0755323 1576156058.90 151.5306 60.0018 32.0000 1.9816 1.9828 416.2165 416.5343 0.0479 -1.0000 -1.0000 0755401 1576156059.00 151.5306 60.0018 32.0000 1.9815 1.9827 416.0436 416.3615 0.0479 -1.0000 -1.0000 0755574 1576156059.10 151.5306 60.0018 32.0000 1.9814 1.9826 416.0436 416.3613 0.0479 -1.0000 -1.0000 0755636 1576156059.20 151.5306 60.0018 32.0000 1.9804 1.9817 416.2155 416.5331 0.0480 -1.0000 -1.0000 0755714 1576156059.30 151.5133 60.0018 32.0000 1.9810 1.9822 416.1528 416.4713 0.0480 -1.0000 -1.0000 0755777 1576156059.40 151.4711 60.0018 32.0000 1.9816 1.9828 416.1244 416.4418 0.0479 -1.0000 -1.0000 0755839 1576156059.50 151.4711 60.0018 32.0000 1.9817 1.9829 416.0654 416.3829 0.0479 -1.0000 -1.0000 0756089 1576156059.60 151.4711 60.0018 32.0000 1.9812 1.9825 416.2479 416.5657 0.0479 -1.0000 -1.0000 0756151 1576156059.70 151.4711 60.0018 32.0000 1.9814 1.9827 416.1529 416.4707 0.0479 -1.0000 -1.0000 0756229 1576156059.80 151.4711 60.0018 32.0000 1.9817 1.9830 415.9923 416.3105 0.0480 -1.0000 -1.0000 0756292 1576156059.90 151.5064 60.0013 32.0000 1.9819 1.9832 416.2336 416.5512 0.0477 -1.0000 -1.0000 0756354 1576156060.00 151.5064 60.0013 32.0000 1.9809 1.9821 416.4597 416.7773 0.0480 -1.0000 -1.0000 0756479 1576156060.10 151.5064 60.0013 32.0000 1.9815 1.9827 416.4822 416.8008 0.0480 -1.0000 -1.0000 0756542 1576156060.20 151.5064 60.0013 32.0000 1.9824 1.9837 416.3600 416.6780 0.0479 -1.0000 -1.0000 0756604 1576156060.30 151.5064 60.0013 32.0000 1.9818 1.9830 416.4483 416.7659 0.0479 -1.0000 -1.0000 0756683 1576156060.40 151.5064 60.0013 32.0000 1.9812 1.9824 416.5007 416.8202 0.0481 -1.0000 -1.0000 0756745 1576156060.50 151.5064 60.0013 32.0000 1.9815 1.9827 416.2110 416.5295 0.0480 -1.0000 -1.0000 0757073 1576156060.60 151.5206 60.0013 32.0000 1.9814 1.9826 416.1626 416.4809 0.0480 -1.0000 -1.0000 0757151 1576156060.70 151.5206 60.0013 32.0000 1.9811 1.9823 416.3226 416.6410 0.0480 -1.0000 -1.0000 0757214 1576156060.80 151.5206 60.0013 32.0000 1.9824 1.9837 416.2236 416.5411 0.0479 -1.0000 -1.0000 0757277 1576156060.90 151.5206 60.0013 32.0000 1.9824 1.9836 416.0691 416.3865 0.0479 -1.0000 -1.0000 0757354 1576156061.00 151.5206 60.0013 32.0000 1.9824 1.9836 416.1617 416.4805 0.0481 -1.0000 -1.0000 0757433 1576156061.10 151.5219 60.0013 32.0000 1.9822 1.9834 416.3918 416.7096 0.0479 -1.0000 -1.0000 0757495 1576156061.20 151.5219 60.0013 32.0000 1.9829 1.9842 416.2028 416.5203 0.0479 -1.0000 -1.0000 0757574 1576156061.30 151.5219 60.0013 32.0000 1.9823 1.9836 416.0927 416.4104 0.0479 -1.0000 -1.0000 0757636 1576156061.40 151.5219 60.0013 32.0000 1.9819 1.9832 416.1997 416.5171 0.0479 -1.0000 -1.0000 0757714 1576156061.50 151.5219 60.0013 32.0000 1.9821 1.9833 416.2117 416.5296 0.0478 -1.0000 -1.0000 0757777 1576156061.60 151.5133 60.0013 32.0000 1.9820 1.9832 416.0658 416.3825 0.0478 -1.0000 -1.0000 0757839 1576156061.70 151.5106 60.0013 32.0000 1.9815 1.9827 416.2135 416.5307 0.0478 -1.0000 -1.0000 0757901 1576156061.80 151.5106 60.0013 32.0000 1.9817 1.9829 416.1495 416.4666 0.0479 -1.0000 -1.0000 0757980 1576156061.90 151.5106 60.0013 32.0000 1.9824 1.9836 416.0214 416.3386 0.0478 -1.0000 -1.0000 0758042 1576156062.00 151.5106 60.0013 32.0000 1.9816 1.9829 415.9765 416.2932 0.0478 -1.0000 -1.0000 0758214 1576156062.10 151.5106 60.0013 32.0000 1.9811 1.9823 416.1448 416.4627 0.0479 -1.0000 -1.0000 0758292 1576156062.20 151.5186 60.0013 32.0000 1.9818 1.9831 416.1855 416.5023 0.0478 -1.0000 -1.0000 0758354 1576156062.30 151.5186 60.0013 32.0000 1.9822 1.9835 416.0192 416.3365 0.0479 -1.0000 -1.0000 0758417 1576156062.40 151.5186 60.0013 32.0000 1.9821 1.9834 416.0714 416.3891 0.0479 -1.0000 -1.0000 0758480 1576156062.50 151.5186 60.0013 32.0000 1.9804 1.9817 416.1979 416.5150 0.0478 -1.0000 -1.0000 0758542 1576156062.60 151.5186 60.0013 32.0000 1.9807 1.9819 416.1362 416.4539 0.0479 -1.0000 -1.0000 0759261 1576156062.70 151.5186 60.0013 32.0000 1.9821 1.9833 415.9713 416.2886 0.0478 -1.0000 -1.0000 0759323 1576156062.80 151.5186 60.0013 32.0000 1.9813 1.9825 416.1369 416.4532 0.0477 -1.0000 -1.0000 0759386 1576156062.90 151.5186 60.0013 32.0000 1.9810 1.9822 416.2438 416.5613 0.0479 -1.0000 -1.0000 0759480 1576156063.00 151.5186 60.0013 32.0000 1.9823 1.9835 416.0464 416.3642 0.0479 -1.0000 -1.0000 0759542 1576156063.10 151.5186 60.0013 32.0000 1.9819 1.9831 415.9069 416.2248 0.0479 -1.0000 -1.0000 0759604 1576156063.20 151.5036 60.0013 32.0000 1.9818 1.9831 416.1476 416.4647 0.0479 -1.0000 -1.0000 0759683 1576156063.30 151.4577 60.0013 32.0000 1.9815 1.9828 416.1936 416.5117 0.0479 -1.0000 -1.0000 0759745 1576156063.40 151.4577 60.0013 32.0000 1.9819 1.9832 415.9837 416.3010 0.0478 -1.0000 -1.0000 0759808 1576156063.50 151.4577 60.0013 32.0000 1.9816 1.9828 415.9046 416.2209 0.0478 -1.0000 -1.0000 0759870 1576156063.60 151.4577 60.0013 32.0000 1.9806 1.9819 416.0494 416.3673 0.0479 -1.0000 -1.0000 0759964 1576156063.70 151.4577 60.0013 32.0000 1.9810 1.9823 416.2413 416.5590 0.0479 -1.0000 -1.0000 0800026 1576156063.80 151.5493 60.0013 32.0000 1.9813 1.9825 416.0189 416.3373 0.0480 -1.0000 -1.0000 0800104 1576156063.90 151.5577 60.0013 32.0000 1.9814 1.9826 416.1288 416.4473 0.0480 -1.0000 -1.0000 0800167 1576156064.00 151.5577 60.0013 32.0000 1.9804 1.9817 416.2334 416.5507 0.0477 -1.0000 -1.0000 0800229 1576156064.10 151.5577 60.0013 32.0000 1.9822 1.9834 416.1970 416.5140 0.0478 -1.0000 -1.0000 0800479 1576156064.20 151.5577 60.0013 32.0000 1.9822 1.9835 416.0927 416.4106 0.0479 -1.0000 -1.0000 0800542 1576156064.30 151.5823 60.0013 32.0000 1.9815 1.9827 416.2193 416.5367 0.0478 -1.0000 -1.0000 0800620 1576156064.40 151.6545 60.0013 32.0000 1.9812 1.9824 416.2820 416.5998 0.0479 -1.0000 -1.0000 0800683 1576156064.50 151.6545 60.0013 32.0000 1.9828 1.9840 416.2104 416.5281 0.0479 -1.0000 -1.0000 0800745 1576156064.60 151.6545 60.0013 32.0000 1.9831 1.9843 416.1471 416.4650 0.0479 -1.0000 -1.0000 0801011 1576156064.70 151.6545 60.0013 32.0000 1.9827 1.9839 416.2548 416.5725 0.0479 -1.0000 -1.0000 0801073 1576156064.80 151.6545 60.0013 32.0000 1.9817 1.9830 416.3898 416.7074 0.0479 -1.0000 -1.0000 0801136 1576156064.90 151.5106 60.0019 32.0000 1.9825 1.9838 416.2348 416.5523 0.0479 -1.0000 -1.0000 0801245 1576156065.00 151.5106 60.0019 32.0000 1.9829 1.9841 416.2469 416.5651 0.0480 -1.0000 -1.0000 0801386 1576156065.10 151.5106 60.0019 32.0000 1.9821 1.9833 416.3113 416.6290 0.0479 -1.0000 -1.0000 0801495 1576156065.20 151.5106 60.0019 32.0000 1.9831 1.9844 416.2486 416.5661 0.0478 -1.0000 -1.0000 0801558 1576156065.30 151.5106 60.0019 32.0000 1.9822 1.9834 416.0594 416.3760 0.0477 -1.0000 -1.0000 0801620 1576156065.40 151.5686 60.0019 32.0000 1.9824 1.9836 416.0461 416.3634 0.0479 -1.0000 -1.0000 0801683 1576156065.50 151.5771 60.0019 32.0000 1.9822 1.9834 416.2348 416.5517 0.0477 -1.0000 -1.0000 0801761 1576156065.60 151.5771 60.0019 32.0000 1.9814 1.9827 416.2741 416.5908 0.0478 -1.0000 -1.0000 0802026 1576156065.70 151.5771 60.0019 32.0000 1.9828 1.9840 416.1627 416.4791 0.0477 -1.0000 -1.0000 0802089 1576156065.80 151.5771 60.0019 32.0000 1.9823 1.9835 416.1895 416.5066 0.0478 -1.0000 -1.0000 0802167 1576156065.90 151.5771 60.0019 32.0000 1.9816 1.9828 416.2758 416.5931 0.0478 -1.0000 -1.0000 0802229 1576156066.00 151.5771 60.0019 32.0000 1.9814 1.9826 416.4278 416.7443 0.0477 -1.0000 -1.0000 0802292 1576156066.10 151.5771 60.0019 32.0000 1.9818 1.9830 416.3485 416.6651 0.0478 -1.0000 -1.0000 0802354 1576156066.20 151.5771 60.0019 32.0000 1.9808 1.9821 416.3981 416.7166 0.0479 -1.0000 -1.0000 0802589 1576156066.30 151.5771 60.0019 32.0000 1.9813 1.9826 416.3740 416.6915 0.0479 -1.0000 -1.0000 0802667 1576156066.40 151.5622 60.0019 32.0000 1.9820 1.9832 416.2553 416.5728 0.0479 -1.0000 -1.0000 0802729 1576156066.50 151.5462 60.0019 32.0000 1.9821 1.9834 416.1690 416.4862 0.0478 -1.0000 -1.0000 0802792 1576156066.60 151.5462 60.0019 32.0000 1.9809 1.9821 416.3132 416.6308 0.0479 -1.0000 -1.0000 0802854 1576156066.70 151.5462 60.0019 32.0000 1.9803 1.9815 416.2941 416.6130 0.0480 -1.0000 -1.0000 0803245 1576156066.80 151.5462 60.0019 32.0000 1.9816 1.9828 416.1572 416.4737 0.0477 -1.0000 -1.0000 0803308 1576156066.90 151.5462 60.0019 32.0000 1.9812 1.9824 416.0468 416.3640 0.0479 -1.0000 -1.0000 0803386 1576156067.00 151.5098 60.0019 32.0000 1.9810 1.9823 416.2072 416.5256 0.0480 -1.0000 -1.0000 0803448 1576156067.10 151.4297 60.0019 32.0000 1.9814 1.9827 416.2993 416.6168 0.0479 -1.0000 -1.0000 0803511 1576156067.20 151.4297 60.0019 32.0000 1.9813 1.9825 416.1693 416.4872 0.0479 -1.0000 -1.0000 0803761 1576156067.30 151.4297 60.0019 32.0000 1.9818 1.9831 416.1020 416.4192 0.0478 -1.0000 -1.0000 0803823 1576156067.40 151.4297 60.0019 32.0000 1.9812 1.9825 416.1617 416.4795 0.0480 -1.0000 -1.0000 0803886 1576156067.50 151.4297 60.0019 32.0000 1.9806 1.9818 416.1568 416.4761 0.0481 -1.0000 -1.0000 0803948 1576156067.60 151.4346 60.0019 32.0000 1.9820 1.9833 416.0125 416.3303 0.0479 -1.0000 -1.0000 0804011 1576156067.70 151.4346 60.0019 32.0000 1.9818 1.9831 416.0496 416.3675 0.0479 -1.0000 -1.0000 0804198 1576156067.80 151.4346 60.0019 32.0000 1.9809 1.9821 416.2362 416.5535 0.0479 -1.0000 -1.0000 0804276 1576156067.90 151.5382 60.0019 32.0000 1.9810 1.9823 416.2317 416.5496 0.0479 -1.0000 -1.0000 0804339 1576156068.00 151.5382 60.0019 32.0000 1.9821 1.9833 416.0791 416.3961 0.0478 -1.0000 -1.0000 0804401 1576156068.10 151.4716 60.0019 32.0000 1.9814 1.9826 416.2415 416.5583 0.0479 -1.0000 -1.0000 0804479 1576156068.20 151.4658 60.0019 32.0000 1.9806 1.9819 416.3380 416.6567 0.0480 -1.0000 -1.0000 0804729 1576156068.30 151.4658 60.0019 32.0000 1.9813 1.9825 416.2974 416.6148 0.0478 -1.0000 -1.0000 0804808 1576156068.40 151.4658 60.0019 32.0000 1.9814 1.9827 416.0276 416.3460 0.0480 -1.0000 -1.0000 0804870 1576156068.50 151.4658 60.0019 32.0000 1.9816 1.9829 416.1076 416.4256 0.0479 -1.0000 -1.0000 0804933 1576156068.60 151.4711 60.0019 32.0000 1.9812 1.9824 416.2148 416.5322 0.0478 -1.0000 -1.0000 0805011 1576156068.70 151.5466 60.0019 32.0000 1.9822 1.9834 416.1504 416.4678 0.0479 -1.0000 -1.0000 0805729 1576156068.80 151.5466 60.0019 32.0000 1.9824 1.9837 416.0146 416.3329 0.0479 -1.0000 -1.0000 0805792 1576156068.90 151.5466 60.0019 32.0000 1.9822 1.9834 416.0445 416.3623 0.0480 -1.0000 -1.0000 0805870 1576156069.00 151.5466 60.0019 32.0000 1.9817 1.9829 416.1462 416.4630 0.0479 -1.0000 -1.0000 0805933 1576156069.10 151.5466 60.0019 32.0000 1.9823 1.9835 416.1743 416.4929 0.0479 -1.0000 -1.0000 0805995 1576156069.20 151.5466 60.0019 32.0000 1.9820 1.9832 416.0269 416.3451 0.0481 -1.0000 -1.0000 0806058 1576156069.30 151.5466 60.0019 32.0000 1.9813 1.9826 415.9995 416.3179 0.0480 -1.0000 -1.0000 0806120 1576156069.40 151.5466 60.0019 32.0000 1.9812 1.9824 416.1196 416.4373 0.0480 -1.0000 -1.0000 0806183 1576156069.50 151.5466 60.0019 32.0000 1.9813 1.9825 416.0906 416.4084 0.0479 -1.0000 -1.0000 0806261 1576156069.60 151.5466 60.0019 32.0000 1.9822 1.9834 415.8820 416.1996 0.0480 -1.0000 -1.0000 0806323 1576156069.70 151.5466 60.0019 32.0000 1.9812 1.9824 416.0611 416.3790 0.0480 -1.0000 -1.0000 0806386 1576156069.80 151.5408 60.0019 32.0000 1.9818 1.9830 416.2098 416.5288 0.0480 -1.0000 -1.0000 0806479 1576156069.90 151.5331 60.0019 32.0000 1.9821 1.9833 416.0719 416.3906 0.0481 -1.0000 -1.0000 0806542 1576156070.00 151.5331 60.0019 32.0000 1.9818 1.9831 415.9449 416.2632 0.0480 -1.0000 -1.0000 0806589 1576156070.10 151.5331 60.0019 32.0000 1.9814 1.9826 416.1515 416.4699 0.0479 -1.0000 -1.0000 0806667 1576156070.20 151.5331 60.0019 32.0000 1.9812 1.9824 416.1768 416.4939 0.0478 -1.0000 -1.0000 0806729 1576156070.30 151.5331 60.0019 32.0000 1.9825 1.9838 416.0764 416.3946 0.0480 -1.0000 -1.0000 0806808 1576156070.40 151.5521 60.0012 32.0000 1.9816 1.9828 416.0473 416.3659 0.0481 -1.0000 -1.0000 0806870 1576156070.50 151.5521 60.0012 32.0000 1.9810 1.9823 416.1873 416.5055 0.0479 -1.0000 -1.0000 0806933 1576156070.60 151.5521 60.0012 32.0000 1.9806 1.9818 416.2408 416.5590 0.0480 -1.0000 -1.0000 0806995 1576156070.70 151.5521 60.0012 32.0000 1.9821 1.9833 415.9904 416.3086 0.0479 -1.0000 -1.0000 0807058 1576156070.80 151.5521 60.0012 32.0000 1.9817 1.9829 416.0372 416.3545 0.0479 -1.0000 -1.0000 0807120 1576156070.90 151.5521 60.0012 32.0000 1.9808 1.9820 416.1223 416.4403 0.0480 -1.0000 -1.0000 0807198 1576156071.00 151.5521 60.0012 32.0000 1.9818 1.9831 416.0605 416.3778 0.0480 -1.0000 -1.0000 0807261 1576156071.10 151.5521 60.0012 32.0000 1.9823 1.9836 415.9670 416.2836 0.0478 -1.0000 -1.0000 0807323 1576156071.20 151.5521 60.0012 32.0000 1.9814 1.9826 416.0864 416.4044 0.0480 -1.0000 -1.0000 0807401 1576156071.30 151.5521 60.0012 32.0000 1.9807 1.9819 416.1616 416.4804 0.0481 -1.0000 -1.0000 0807729 1576156071.40 151.5313 60.0012 32.0000 1.9815 1.9827 416.1617 416.4799 0.0479 -1.0000 -1.0000 0807792 1576156071.50 151.4860 60.0012 32.0000 1.9816 1.9829 415.9599 416.2775 0.0480 -1.0000 -1.0000 0807854 1576156071.60 151.4860 60.0012 32.0000 1.9811 1.9824 416.0381 416.3569 0.0480 -1.0000 -1.0000 0807917 1576156071.70 151.4860 60.0012 32.0000 1.9810 1.9822 416.1834 416.5008 0.0480 -1.0000 -1.0000 0807980 1576156071.80 151.4860 60.0012 32.0000 1.9817 1.9829 416.0996 416.4174 0.0478 -1.0000 -1.0000 0808589 1576156071.90 151.4860 60.0012 32.0000 1.9823 1.9835 416.0003 416.3182 0.0480 -1.0000 -1.0000 0808698 1576156072.00 151.4860 60.0012 32.0000 1.9814 1.9827 416.1318 416.4495 0.0479 -1.0000 -1.0000 0808761 1576156072.10 151.4860 60.0012 32.0000 1.9814 1.9826 416.2196 416.5371 0.0480 -1.0000 -1.0000 0808839 1576156072.20 151.4860 60.0012 32.0000 1.9825 1.9838 416.1508 416.4685 0.0479 -1.0000 -1.0000 0808901 1576156072.30 151.4860 60.0012 32.0000 1.9820 1.9832 416.1944 416.5119 0.0479 -1.0000 -1.0000 0808979 1576156072.40 151.4860 60.0012 32.0000 1.9816 1.9828 416.3019 416.6197 0.0479 -1.0000 -1.0000 0809042 1576156072.50 151.4860 60.0012 32.0000 1.9813 1.9825 416.3285 416.6464 0.0479 -1.0000 -1.0000 0809104 1576156072.60 151.5265 60.0012 32.0000 1.9815 1.9828 416.0738 416.3917 0.0479 -1.0000 -1.0000 0809167 1576156072.70 151.4853 60.0012 32.0000 1.9819 1.9832 416.0785 416.3966 0.0480 -1.0000 -1.0000 0809245 1576156072.80 151.4853 60.0012 32.0000 1.9811 1.9824 416.1522 416.4709 0.0480 -1.0000 -1.0000 0809464 1576156072.90 151.4853 60.0012 32.0000 1.9811 1.9823 416.2210 416.5390 0.0479 -1.0000 -1.0000 0809542 1576156073.00 151.4853 60.0012 32.0000 1.9813 1.9826 416.0337 416.3523 0.0481 -1.0000 -1.0000 0809604 1576156073.10 151.4853 60.0012 32.0000 1.9814 1.9827 416.1453 416.4650 0.0481 -1.0000 -1.0000 0809667 1576156073.20 151.4465 60.0012 32.0000 1.9813 1.9826 416.2228 416.5412 0.0480 -1.0000 -1.0000 0809745 1576156073.30 151.4465 60.0012 32.0000 1.9810 1.9822 416.2152 416.5335 0.0481 -1.0000 -1.0000 0809964 1576156073.40 151.4465 60.0012 32.0000 1.9818 1.9831 416.0149 416.3338 0.0480 -1.0000 -1.0000 0810026 1576156073.50 151.5847 60.0012 32.0000 1.9826 1.9838 416.0045 416.3230 0.0481 -1.0000 -1.0000 0810104 1576156073.60 151.4682 60.0012 32.0000 1.9822 1.9835 416.2770 416.5948 0.0479 -1.0000 -1.0000 0810167 1576156073.70 151.4682 60.0012 32.0000 1.9820 1.9833 416.1729 416.4911 0.0480 -1.0000 -1.0000 0810229 1576156073.80 151.4682 60.0012 32.0000 1.9812 1.9825 416.0305 416.3489 0.0480 -1.0000 -1.0000 0810308 1576156073.90 151.4682 60.0012 32.0000 1.9816 1.9829 416.0039 416.3230 0.0481 -1.0000 -1.0000 0810370 1576156074.00 151.4682 60.0012 32.0000 1.9811 1.9824 416.0731 416.3913 0.0480 -1.0000 -1.0000 0810433 1576156074.10 151.4682 60.0012 32.0000 1.9803 1.9815 416.0406 416.3587 0.0479 -1.0000 -1.0000 0810495 1576156074.20 151.4682 60.0012 32.0000 1.9817 1.9829 415.9496 416.2681 0.0481 -1.0000 -1.0000 0810558 1576156074.30 151.4682 60.0012 32.0000 1.9814 1.9826 415.9317 416.2497 0.0480 -1.0000 -1.0000 0810636 1576156074.40 151.4682 60.0012 32.0000 1.9809 1.9821 416.0878 416.4061 0.0480 -1.0000 -1.0000 0811089 1576156074.50 151.4682 60.0012 32.0000 1.9807 1.9819 416.1766 416.4953 0.0480 -1.0000 -1.0000 0811151 1576156074.60 151.4682 60.0012 32.0000 1.9826 1.9839 415.9862 416.3043 0.0480 -1.0000 -1.0000 0811229 1576156074.70 151.4682 60.0012 32.0000 1.9818 1.9830 415.9249 416.2433 0.0480 -1.0000 -1.0000 0811292 1576156074.80 151.5187 60.0012 32.0000 1.9820 1.9832 416.0028 416.3216 0.0481 -1.0000 -1.0000 0811354 1576156074.90 151.5187 60.0012 32.0000 1.9810 1.9823 416.0755 416.3939 0.0480 -1.0000 -1.0000 0811729 1576156075.00 151.5187 60.0012 32.0000 1.9819 1.9832 415.9419 416.2598 0.0480 -1.0000 -1.0000 0811792 1576156075.10 151.5187 60.0012 32.0000 1.9828 1.9840 416.0414 416.3600 0.0481 -1.0000 -1.0000 0811854 1576156075.20 151.5187 60.0012 32.0000 1.9812 1.9824 416.2650 416.5819 0.0479 -1.0000 -1.0000 0811917 1576156075.30 151.5187 60.0012 32.0000 1.9814 1.9826 416.3218 416.6408 0.0482 -1.0000 -1.0000 0811980 1576156075.40 151.5469 60.0013 32.0000 1.9816 1.9829 416.1179 416.4373 0.0481 -1.0000 -1.0000 0812042 1576156075.50 151.5469 60.0013 32.0000 1.9817 1.9830 416.0546 416.3741 0.0482 -1.0000 -1.0000 0812120 1576156075.60 151.5469 60.0013 32.0000 1.9813 1.9826 416.2200 416.5387 0.0480 -1.0000 -1.0000 0812183 1576156075.70 151.5469 60.0013 32.0000 1.9812 1.9824 416.1668 416.4849 0.0479 -1.0000 -1.0000 0812245 1576156075.80 151.5469 60.0013 32.0000 1.9813 1.9825 416.0400 416.3588 0.0481 -1.0000 -1.0000 0812323 1576156075.90 151.5412 60.0013 32.0000 1.9809 1.9821 415.9506 416.2690 0.0480 -1.0000 -1.0000 0812558 1576156076.00 151.4406 60.0013 32.0000 1.9813 1.9826 416.0986 416.4171 0.0480 -1.0000 -1.0000 0812620 1576156076.10 151.4406 60.0013 32.0000 1.9810 1.9822 416.2381 416.5564 0.0480 -1.0000 -1.0000 0812698 1576156076.20 151.4406 60.0013 32.0000 1.9806 1.9818 416.2090 416.5272 0.0481 -1.0000 -1.0000 0812761 1576156076.30 151.4406 60.0013 32.0000 1.9815 1.9828 416.1687 416.4880 0.0481 -1.0000 -1.0000 0812839 1576156076.40 151.4417 60.0013 32.0000 1.9816 1.9829 416.3145 416.6334 0.0480 -1.0000 -1.0000 0813011 1576156076.50 151.4529 60.0013 32.0000 1.9811 1.9824 416.2952 416.6139 0.0481 -1.0000 -1.0000 0813073 1576156076.60 151.4529 60.0013 32.0000 1.9810 1.9823 416.2607 416.5801 0.0481 -1.0000 -1.0000 0813151 1576156076.70 151.4529 60.0013 32.0000 1.9821 1.9834 416.1066 416.4251 0.0480 -1.0000 -1.0000 0813214 1576156076.80 151.4529 60.0013 32.0000 1.9823 1.9836 416.2166 416.5351 0.0480 -1.0000 -1.0000 0813277 1576156076.90 151.4529 60.0013 32.0000 1.9810 1.9822 416.3503 416.6682 0.0479 -1.0000 -1.0000 0813354 1576156077.00 151.4529 60.0013 32.0000 1.9817 1.9829 416.2160 416.5347 0.0481 -1.0000 -1.0000 0813526 1576156077.10 151.4529 60.0013 32.0000 1.9821 1.9833 416.1865 416.5045 0.0480 -1.0000 -1.0000 0813589 1576156077.20 151.5093 60.0013 32.0000 1.9811 1.9824 416.0969 416.4162 0.0481 -1.0000 -1.0000 0813667 1576156077.30 151.5170 60.0013 32.0000 1.9810 1.9822 416.1960 416.5143 0.0480 -1.0000 -1.0000 0813729 1576156077.40 151.5170 60.0013 32.0000 1.9810 1.9822 416.2111 416.5305 0.0481 -1.0000 -1.0000 0813792 1576156077.50 151.5170 60.0013 32.0000 1.9820 1.9832 416.1234 416.4416 0.0480 -1.0000 -1.0000 0813980 1576156077.60 151.5170 60.0013 32.0000 1.9815 1.9827 416.1429 416.4621 0.0481 -1.0000 -1.0000 0814042 1576156077.70 151.4302 60.0013 32.0000 1.9808 1.9821 416.2914 416.6103 0.0480 -1.0000 -1.0000 0814104 1576156077.80 151.4302 60.0013 32.0000 1.9814 1.9827 416.1740 416.4920 0.0480 -1.0000 -1.0000 0814167 1576156077.90 151.4302 60.0013 32.0000 1.9809 1.9822 416.2221 416.5409 0.0480 -1.0000 -1.0000 0814245 1576156078.00 151.4302 60.0013 32.0000 1.9810 1.9822 416.4282 416.7469 0.0480 -1.0000 -1.0000 0814479 1576156078.10 151.4302 60.0013 32.0000 1.9814 1.9827 416.5006 416.8199 0.0481 -1.0000 -1.0000 0814542 1576156078.20 151.4302 60.0013 32.0000 1.9814 1.9826 416.3648 416.6824 0.0480 -1.0000 -1.0000 0814604 1576156078.30 151.4302 60.0013 32.0000 1.9816 1.9829 416.4126 416.7325 0.0482 -1.0000 -1.0000 0814683 1576156078.40 151.4302 60.0013 32.0000 1.9815 1.9827 416.7235 417.0422 0.0480 -1.0000 -1.0000 0814745 1576156078.50 151.4302 60.0013 32.0000 1.9816 1.9829 416.8412 417.1606 0.0480 -1.0000 -1.0000 0815026 1576156078.60 151.4302 60.0013 32.0000 1.9808 1.9820 416.8839 417.2039 0.0482 -1.0000 -1.0000 0815104 1576156078.70 151.4302 60.0013 32.0000 1.9818 1.9831 416.7580 417.0769 0.0480 -1.0000 -1.0000 0815167 1576156078.80 151.4302 60.0013 32.0000 1.9821 1.9833 416.8175 417.1355 0.0479 -1.0000 -1.0000 0815245 1576156078.90 151.5196 60.0013 32.0000 1.9813 1.9825 416.8675 417.1863 0.0480 -1.0000 -1.0000 0815323 1576156079.00 151.5149 60.0013 32.0000 1.9817 1.9829 416.7531 417.0723 0.0479 -1.0000 -1.0000 0815761 1576156079.10 151.5324 60.0013 32.0000 1.9825 1.9837 416.5817 416.9011 0.0481 -1.0000 -1.0000 0815823 1576156079.20 151.5241 60.0013 32.0000 1.9820 1.9833 416.5804 416.8995 0.0480 -1.0000 -1.0000 0815901 1576156079.30 151.5241 60.0013 32.0000 1.9807 1.9820 416.6213 416.9403 0.0480 -1.0000 -1.0000 0815964 1576156079.40 151.4230 60.0013 32.0000 1.9813 1.9825 416.5133 416.8308 0.0479 -1.0000 -1.0000 0816042 1576156079.50 151.4274 60.0013 32.0000 1.9814 1.9827 416.2068 416.5257 0.0481 -1.0000 -1.0000 0816104 1576156079.60 151.4274 60.0013 32.0000 1.9816 1.9829 416.3184 416.6356 0.0477 -1.0000 -1.0000 0816167 1576156079.70 151.4274 60.0013 32.0000 1.9814 1.9826 416.3401 416.6588 0.0480 -1.0000 -1.0000 0816229 1576156079.80 151.4274 60.0013 32.0000 1.9814 1.9826 416.3094 416.6275 0.0480 -1.0000 -1.0000 0816308 1576156079.90 151.4274 60.0013 32.0000 1.9820 1.9832 416.2095 416.5279 0.0480 -1.0000 -1.0000 0816370 1576156080.00 151.4274 60.0013 32.0000 1.9808 1.9821 416.3601 416.6793 0.0482 -1.0000 -1.0000 0816589 1576156080.10 151.4274 60.0013 32.0000 1.9803 1.9816 416.4127 416.7328 0.0482 -1.0000 -1.0000 0816667 1576156080.20 151.4219 60.0022 32.0000 1.9818 1.9831 416.1659 416.4851 0.0481 -1.0000 -1.0000 0816729 1576156080.30 151.4212 60.0023 32.0000 1.9821 1.9833 416.0833 416.4025 0.0482 -1.0000 -1.0000 0816808 1576156080.40 151.4212 60.0023 32.0000 1.9814 1.9826 416.3071 416.6257 0.0480 -1.0000 -1.0000 0816870 1576156080.50 151.5124 60.0023 32.0000 1.9809 1.9821 416.3546 416.6732 0.0479 -1.0000 -1.0000 0817089 1576156080.60 151.5306 60.0023 32.0000 1.9822 1.9835 416.1639 416.4812 0.0479 -1.0000 -1.0000 0817167 1576156080.70 151.5306 60.0023 32.0000 1.9812 1.9824 416.1524 416.4704 0.0480 -1.0000 -1.0000 0817229 1576156080.80 151.5306 60.0023 32.0000 1.9811 1.9824 416.2949 416.6132 0.0480 -1.0000 -1.0000 0817292 1576156080.90 151.5306 60.0023 32.0000 1.9813 1.9826 416.2075 416.5254 0.0478 -1.0000 -1.0000 0817370 1576156081.00 151.5306 60.0023 32.0000 1.9809 1.9822 416.1160 416.4336 0.0480 -1.0000 -1.0000 0817433 1576156081.10 151.4779 60.0023 32.0000 1.9806 1.9818 416.2140 416.5326 0.0480 -1.0000 -1.0000 0817604 1576156081.20 151.4779 60.0023 32.0000 1.9812 1.9824 416.2840 416.6007 0.0479 -1.0000 -1.0000 0817667 1576156081.30 151.4779 60.0023 32.0000 1.9816 1.9829 416.1802 416.4984 0.0479 -1.0000 -1.0000 0817729 1576156081.40 151.4779 60.0023 32.0000 1.9822 1.9834 416.1711 416.4889 0.0479 -1.0000 -1.0000 0817792 1576156081.50 151.4779 60.0023 32.0000 1.9809 1.9822 416.1933 416.5117 0.0480 -1.0000 -1.0000 0817870 1576156081.60 151.5108 60.0023 32.0000 1.9804 1.9816 416.3376 416.6563 0.0480 -1.0000 -1.0000 0817933 1576156081.70 151.5456 60.0023 32.0000 1.9817 1.9829 416.1720 416.4893 0.0479 -1.0000 -1.0000 0817995 1576156081.80 151.5456 60.0023 32.0000 1.9821 1.9834 416.0682 416.3863 0.0480 -1.0000 -1.0000 0818074 1576156081.90 151.5456 60.0023 32.0000 1.9819 1.9832 416.2277 416.5453 0.0478 -1.0000 -1.0000 0818136 1576156082.00 151.5456 60.0023 32.0000 1.9818 1.9830 416.3319 416.6491 0.0478 -1.0000 -1.0000 0818198 1576156082.10 151.5456 60.0023 32.0000 1.9815 1.9827 416.2568 416.5743 0.0479 -1.0000 -1.0000 0818854 1576156082.20 151.5525 60.0023 32.0000 1.9810 1.9823 416.1839 416.5015 0.0478 -1.0000 -1.0000 0818917 1576156082.30 151.5309 60.0023 32.0000 1.9806 1.9818 416.3224 416.6393 0.0478 -1.0000 -1.0000 0818995 1576156082.40 151.5309 60.0023 32.0000 1.9812 1.9825 416.4023 416.7200 0.0479 -1.0000 -1.0000 0819058 1576156082.50 151.5309 60.0023 32.0000 1.9827 1.9840 416.2909 416.6091 0.0480 -1.0000 -1.0000 0819104 1576156082.60 151.5309 60.0023 32.0000 1.9811 1.9824 416.2033 416.5215 0.0479 -1.0000 -1.0000 0819183 1576156082.70 151.5309 60.0023 32.0000 1.9807 1.9820 416.3732 416.6917 0.0480 -1.0000 -1.0000 0819354 1576156082.80 151.5309 60.0023 32.0000 1.9803 1.9816 416.4991 416.8161 0.0479 -1.0000 -1.0000 0819417 1576156082.90 151.5212 60.0023 32.0000 1.9817 1.9829 416.2656 416.5840 0.0480 -1.0000 -1.0000 0819480 1576156083.00 151.4625 60.0023 32.0000 1.9812 1.9824 416.2584 416.5761 0.0479 -1.0000 -1.0000 0819542 1576156083.10 151.4625 60.0023 32.0000 1.9805 1.9818 416.4505 416.7678 0.0479 -1.0000 -1.0000 0819604 1576156083.20 151.4625 60.0023 32.0000 1.9811 1.9823 416.4519 416.7699 0.0478 -1.0000 -1.0000 0819683 1576156083.30 151.4416 60.0023 32.0000 1.9821 1.9833 416.4233 416.7409 0.0479 -1.0000 -1.0000 0819745 1576156083.40 151.4416 60.0023 32.0000 1.9816 1.9828 416.4151 416.7328 0.0479 -1.0000 -1.0000 0819808 1576156083.50 151.4416 60.0023 32.0000 1.9814 1.9826 416.4747 416.7934 0.0479 -1.0000 -1.0000 0819886 1576156083.60 151.4416 60.0023 32.0000 1.9815 1.9827 416.3357 416.6534 0.0479 -1.0000 -1.0000 0819948 1576156083.70 151.4416 60.0023 32.0000 1.9826 1.9839 416.2922 416.6104 0.0480 -1.0000 -1.0000 0820011 1576156083.80 151.4416 60.0023 32.0000 1.9820 1.9833 416.3058 416.6242 0.0480 -1.0000 -1.0000 0820089 1576156083.90 151.4416 60.0023 32.0000 1.9812 1.9824 416.4835 416.8019 0.0480 -1.0000 -1.0000 0820151 1576156084.00 151.4416 60.0023 32.0000 1.9815 1.9828 416.4394 416.7570 0.0478 -1.0000 -1.0000 0820214 1576156084.10 151.4416 60.0023 32.0000 1.9828 1.9840 416.3682 416.6855 0.0478 -1.0000 -1.0000 0820276 1576156084.20 151.4416 60.0023 32.0000 1.9814 1.9826 416.4909 416.8089 0.0479 -1.0000 -1.0000 0820761 1576156084.30 151.4416 60.0023 32.0000 1.9816 1.9829 416.7645 417.0825 0.0479 -1.0000 -1.0000 0820839 1576156084.40 151.4335 60.0023 32.0000 1.9813 1.9826 416.7234 417.0421 0.0479 -1.0000 -1.0000 0820886 1576156084.50 151.4257 60.0023 32.0000 1.9821 1.9834 416.4768 416.7938 0.0478 -1.0000 -1.0000 0820948 1576156084.60 151.4257 60.0023 32.0000 1.9809 1.9821 416.5598 416.8783 0.0480 -1.0000 -1.0000 0821026 1576156084.70 151.4257 60.0023 32.0000 1.9814 1.9827 416.6549 416.9723 0.0478 -1.0000 -1.0000 0821261 1576156084.80 151.4257 60.0023 32.0000 1.9822 1.9835 416.4896 416.8077 0.0479 -1.0000 -1.0000 0821323 1576156084.90 151.4257 60.0023 32.0000 1.9824 1.9836 416.4097 416.7270 0.0478 -1.0000 -1.0000 0821401 1576156085.00 151.4959 60.0023 32.0000 1.9809 1.9821 416.5670 416.8847 0.0478 -1.0000 -1.0000 0821464 1576156085.10 151.4959 60.0023 32.0000 1.9814 1.9826 416.6095 416.9278 0.0479 -1.0000 -1.0000 0821636 1576156085.20 151.4959 60.0023 32.0000 1.9824 1.9837 416.3538 416.6716 0.0479 -1.0000 -1.0000 0821808 1576156085.30 151.4959 60.0023 32.0000 1.9819 1.9831 416.2461 416.5631 0.0477 -1.0000 -1.0000 0821870 1576156085.40 151.4959 60.0023 32.0000 1.9816 1.9829 416.4195 416.7379 0.0480 -1.0000 -1.0000 0821933 1576156085.50 151.5694 60.0023 32.0000 1.9812 1.9825 416.4494 416.7677 0.0479 -1.0000 -1.0000 0822011 1576156085.60 151.5731 60.0023 32.0000 1.9812 1.9824 416.2724 416.5900 0.0479 -1.0000 -1.0000 0822074 1576156085.70 151.5731 60.0023 32.0000 1.9816 1.9828 416.3805 416.6983 0.0479 -1.0000 -1.0000 0822261 1576156085.80 151.5731 60.0023 32.0000 1.9814 1.9826 416.4708 416.7883 0.0479 -1.0000 -1.0000 0822323 1576156085.90 151.5731 60.0023 32.0000 1.9808 1.9820 416.4395 416.7573 0.0479 -1.0000 -1.0000 0822386 1576156086.00 151.5685 60.0023 32.0000 1.9819 1.9831 416.2492 416.5671 0.0479 -1.0000 -1.0000 0822448 1576156086.10 151.4503 60.0023 32.0000 1.9818 1.9830 416.3349 416.6532 0.0480 -1.0000 -1.0000 0822526 1576156086.20 151.4503 60.0023 32.0000 1.9807 1.9819 416.5079 416.8263 0.0480 -1.0000 -1.0000 0823277 1576156086.30 151.4503 60.0023 32.0000 1.9818 1.9831 416.3887 416.7072 0.0480 -1.0000 -1.0000 0823370 1576156086.40 151.4503 60.0023 32.0000 1.9816 1.9828 416.3024 416.6198 0.0478 -1.0000 -1.0000 0823433 1576156086.50 151.4503 60.0023 32.0000 1.9815 1.9827 416.4011 416.7188 0.0480 -1.0000 -1.0000 0823495 1576156086.60 151.5026 60.0023 32.0000 1.9817 1.9829 416.5078 416.8271 0.0481 -1.0000 -1.0000 0823558 1576156086.70 151.5426 60.0023 32.0000 1.9823 1.9835 416.4087 416.7268 0.0479 -1.0000 -1.0000 0823620 1576156086.80 151.5426 60.0023 32.0000 1.9825 1.9838 416.3925 416.7108 0.0480 -1.0000 -1.0000 0823683 1576156086.90 151.5426 60.0023 32.0000 1.9817 1.9829 416.5259 416.8452 0.0481 -1.0000 -1.0000 0823761 1576156087.00 151.5426 60.0023 32.0000 1.9818 1.9831 416.5161 416.8345 0.0479 -1.0000 -1.0000 0823839 1576156087.10 151.5426 60.0023 32.0000 1.9818 1.9830 416.3310 416.6497 0.0480 -1.0000 -1.0000 0823901 1576156087.20 151.6670 60.0023 32.0000 1.9815 1.9827 416.3729 416.6912 0.0480 -1.0000 -1.0000 0823980 1576156087.30 151.6670 60.0023 32.0000 1.9818 1.9831 416.4050 416.7238 0.0480 -1.0000 -1.0000 0824042 1576156087.40 151.6670 60.0023 32.0000 1.9817 1.9830 416.4424 416.7610 0.0480 -1.0000 -1.0000 0824104 1576156087.50 151.6670 60.0023 32.0000 1.9829 1.9841 416.3171 416.6363 0.0481 -1.0000 -1.0000 0824167 1576156087.60 151.6670 60.0023 32.0000 1.9823 1.9836 416.2996 416.6182 0.0480 -1.0000 -1.0000 0824229 1576156087.70 151.6670 60.0023 32.0000 1.9810 1.9822 416.3119 416.6303 0.0480 -1.0000 -1.0000 0824308 1576156087.80 151.5072 60.0023 32.0000 1.9822 1.9834 416.4010 416.7180 0.0478 -1.0000 -1.0000 0824370 1576156087.90 151.5072 60.0023 32.0000 1.9823 1.9835 416.2122 416.5306 0.0480 -1.0000 -1.0000 0824433 1576156088.00 151.5072 60.0023 32.0000 1.9817 1.9830 416.3539 416.6722 0.0479 -1.0000 -1.0000 0824495 1576156088.10 151.5072 60.0023 32.0000 1.9818 1.9830 416.4119 416.7312 0.0482 -1.0000 -1.0000 0824573 1576156088.20 151.5072 60.0023 32.0000 1.9819 1.9832 416.2006 416.5199 0.0481 -1.0000 -1.0000 0824636 1576156088.30 151.5072 60.0023 32.0000 1.9821 1.9833 416.2912 416.6107 0.0481 -1.0000 -1.0000 0824714 1576156088.40 151.5419 60.0023 32.0000 1.9819 1.9831 416.4435 416.7627 0.0481 -1.0000 -1.0000 0824776 1576156088.50 151.5680 60.0023 32.0000 1.9815 1.9828 416.4390 416.7576 0.0480 -1.0000 -1.0000 0824839 1576156088.60 151.5680 60.0023 32.0000 1.9823 1.9836 416.3361 416.6544 0.0479 -1.0000 -1.0000 0824901 1576156088.70 151.5680 60.0023 32.0000 1.9826 1.9839 416.2482 416.5666 0.0480 -1.0000 -1.0000 0824964 1576156088.80 151.5680 60.0023 32.0000 1.9817 1.9829 416.4390 416.7577 0.0480 -1.0000 -1.0000 0825823 1576156088.90 151.5680 60.0023 32.0000 1.9813 1.9825 416.4590 416.7773 0.0480 -1.0000 -1.0000 0825901 1576156089.00 151.5663 60.0023 32.0000 1.9814 1.9827 416.4205 416.7389 0.0480 -1.0000 -1.0000 0825964 1576156089.10 151.5663 60.0023 32.0000 1.9817 1.9829 416.2703 416.5895 0.0480 -1.0000 -1.0000 0826026 1576156089.20 151.5663 60.0023 32.0000 1.9810 1.9822 416.4043 416.7223 0.0479 -1.0000 -1.0000 0826104 1576156089.30 151.5663 60.0023 32.0000 1.9813 1.9826 416.4096 416.7283 0.0480 -1.0000 -1.0000 0826167 1576156089.40 151.5663 60.0023 32.0000 1.9821 1.9834 416.2475 416.5658 0.0480 -1.0000 -1.0000 0826229 1576156089.50 151.4865 60.0023 32.0000 1.9823 1.9836 416.1300 416.4481 0.0480 -1.0000 -1.0000 0826292 1576156089.60 151.4780 60.0023 32.0000 1.9816 1.9829 416.3724 416.6918 0.0481 -1.0000 -1.0000 0826354 1576156089.70 151.4780 60.0023 32.0000 1.9809 1.9822 416.3412 416.6598 0.0480 -1.0000 -1.0000 0826417 1576156089.80 151.4780 60.0023 32.0000 1.9823 1.9835 416.2382 416.5576 0.0482 -1.0000 -1.0000 0826495 1576156089.90 151.4780 60.0023 32.0000 1.9822 1.9834 416.1872 416.5058 0.0479 -1.0000 -1.0000 0826558 1576156090.00 151.4932 60.0023 32.0000 1.9816 1.9828 416.3226 416.6416 0.0481 -1.0000 -1.0000 0826620 1576156090.10 151.5869 60.0026 32.0000 1.9812 1.9824 416.2941 416.6137 0.0482 -1.0000 -1.0000 0826698 1576156090.20 151.5869 60.0026 32.0000 1.9826 1.9839 416.2760 416.5963 0.0482 -1.0000 -1.0000 0826761 1576156090.30 151.5869 60.0026 32.0000 1.9820 1.9832 416.3898 416.7083 0.0479 -1.0000 -1.0000 0826839 1576156090.40 151.5869 60.0026 32.0000 1.9821 1.9833 416.4737 416.7930 0.0481 -1.0000 -1.0000 0826901 1576156090.50 151.5869 60.0026 32.0000 1.9821 1.9833 416.3245 416.6433 0.0480 -1.0000 -1.0000 0826964 1576156090.60 151.5869 60.0026 32.0000 1.9820 1.9833 416.2312 416.5501 0.0481 -1.0000 -1.0000 0827026 1576156090.70 151.5869 60.0026 32.0000 1.9811 1.9824 416.3284 416.6461 0.0479 -1.0000 -1.0000 0827089 1576156090.80 151.5869 60.0026 32.0000 1.9813 1.9826 416.4517 416.7717 0.0481 -1.0000 -1.0000 0827167 1576156090.90 151.5869 60.0026 32.0000 1.9812 1.9824 416.3694 416.6880 0.0480 -1.0000 -1.0000 0827761 1576156091.00 151.5869 60.0026 32.0000 1.9826 1.9838 416.2155 416.5349 0.0482 -1.0000 -1.0000 0827823 1576156091.10 151.5869 60.0026 32.0000 1.9823 1.9835 416.2377 416.5560 0.0480 -1.0000 -1.0000 0827886 1576156091.20 151.5469 60.0026 32.0000 1.9804 1.9817 416.2313 416.5501 0.0481 -1.0000 -1.0000 0827980 1576156091.30 151.4792 60.0026 32.0000 1.9813 1.9825 416.2361 416.5554 0.0481 -1.0000 -1.0000 0828042 1576156091.40 151.4792 60.0026 32.0000 1.9815 1.9827 416.1673 416.4867 0.0482 -1.0000 -1.0000 0828104 1576156091.50 151.4792 60.0026 32.0000 1.9817 1.9830 416.2459 416.5658 0.0482 -1.0000 -1.0000 0828183 1576156091.60 151.4792 60.0026 32.0000 1.9815 1.9828 416.2848 416.6041 0.0481 -1.0000 -1.0000 0828245 1576156091.70 151.4792 60.0026 32.0000 1.9818 1.9831 416.1565 416.4750 0.0480 -1.0000 -1.0000 0828308 1576156091.80 151.5554 60.0026 32.0000 1.9819 1.9831 416.2022 416.5221 0.0481 -1.0000 -1.0000 0828386 1576156091.90 151.5554 60.0026 32.0000 1.9809 1.9822 416.3399 416.6584 0.0480 -1.0000 -1.0000 0828511 1576156092.00 151.5554 60.0026 32.0000 1.9819 1.9831 416.3191 416.6384 0.0481 -1.0000 -1.0000 0828573 1576156092.10 151.5554 60.0026 32.0000 1.9822 1.9834 416.1272 416.4473 0.0482 -1.0000 -1.0000 0828636 1576156092.20 151.5554 60.0026 32.0000 1.9820 1.9832 416.1489 416.4681 0.0482 -1.0000 -1.0000 0828698 1576156092.30 151.5133 60.0026 32.0000 1.9814 1.9827 416.2516 416.5705 0.0480 -1.0000 -1.0000 0828776 1576156092.40 151.4923 60.0026 32.0000 1.9809 1.9822 416.2782 416.5981 0.0482 -1.0000 -1.0000 0829183 1576156092.50 151.4923 60.0026 32.0000 1.9819 1.9831 416.1627 416.4814 0.0480 -1.0000 -1.0000 0829245 1576156092.60 151.4923 60.0026 32.0000 1.9822 1.9835 416.2242 416.5430 0.0481 -1.0000 -1.0000 0829308 1576156092.70 151.4923 60.0026 32.0000 1.9810 1.9823 416.3189 416.6386 0.0482 -1.0000 -1.0000 0829370 1576156092.80 151.4923 60.0026 32.0000 1.9812 1.9825 416.2017 416.5212 0.0481 -1.0000 -1.0000 0829433 1576156092.90 151.4923 60.0026 32.0000 1.9817 1.9830 416.0928 416.4115 0.0481 -1.0000 -1.0000 0829511 1576156093.00 151.4923 60.0026 32.0000 1.9819 1.9832 415.9676 416.2858 0.0480 -1.0000 -1.0000 0829573 1576156093.10 151.4923 60.0026 32.0000 1.9815 1.9827 416.1560 416.4748 0.0481 -1.0000 -1.0000 0829636 1576156093.20 151.4923 60.0026 32.0000 1.9815 1.9828 416.1916 416.5105 0.0480 -1.0000 -1.0000 0829714 1576156093.30 151.4923 60.0026 32.0000 1.9827 1.9839 416.0145 416.3322 0.0480 -1.0000 -1.0000 0829777 1576156093.40 151.6018 60.0026 32.0000 1.9821 1.9834 415.9915 416.3106 0.0480 -1.0000 -1.0000 0829839 1576156093.50 151.6268 60.0026 32.0000 1.9821 1.9834 416.1567 416.4750 0.0481 -1.0000 -1.0000 0830276 1576156093.60 151.6268 60.0026 32.0000 1.9818 1.9830 416.2048 416.5232 0.0480 -1.0000 -1.0000 0830339 1576156093.70 151.6268 60.0026 32.0000 1.9820 1.9832 415.9995 416.3181 0.0481 -1.0000 -1.0000 0830401 1576156093.80 151.6268 60.0026 32.0000 1.9821 1.9834 416.1392 416.4578 0.0480 -1.0000 -1.0000 0830480 1576156093.90 151.6268 60.0026 32.0000 1.9811 1.9824 416.1762 416.4949 0.0481 -1.0000 -1.0000 0830542 1576156094.00 151.5135 60.0026 32.0000 1.9813 1.9826 416.1110 416.4300 0.0481 -1.0000 -1.0000 0830714 1576156094.10 151.5135 60.0026 32.0000 1.9818 1.9830 416.0094 416.3283 0.0481 -1.0000 -1.0000 0830792 1576156094.20 151.5135 60.0026 32.0000 1.9811 1.9824 416.1032 416.4217 0.0480 -1.0000 -1.0000 0830854 1576156094.30 151.5135 60.0026 32.0000 1.9812 1.9825 416.1671 416.4858 0.0480 -1.0000 -1.0000 0830933 1576156094.40 151.5135 60.0026 32.0000 1.9812 1.9824 416.2730 416.5913 0.0480 -1.0000 -1.0000 0830995 1576156094.50 151.4739 60.0026 32.0000 1.9820 1.9833 416.0258 416.3441 0.0480 -1.0000 -1.0000 0831058 1576156094.60 151.4443 60.0026 32.0000 1.9819 1.9832 416.0076 416.3260 0.0481 -1.0000 -1.0000 0831120 1576156094.70 151.4443 60.0026 32.0000 1.9811 1.9823 416.2141 416.5335 0.0482 -1.0000 -1.0000 0831198 1576156094.80 151.4443 60.0026 32.0000 1.9807 1.9820 416.2769 416.5958 0.0480 -1.0000 -1.0000 0831261 1576156094.90 151.4443 60.0026 32.0000 1.9822 1.9834 416.0924 416.4107 0.0480 -1.0000 -1.0000 0831323 1576156095.00 151.4443 60.0026 32.0000 1.9819 1.9832 416.0944 416.4127 0.0480 -1.0000 -1.0000 0831386 1576156095.10 151.5459 60.0022 32.0000 1.9818 1.9831 416.2631 416.5817 0.0480 -1.0000 -1.0000 0831448 1576156095.20 151.5662 60.0021 32.0000 1.9820 1.9833 416.1654 416.4842 0.0480 -1.0000 -1.0000 0831526 1576156095.30 151.5662 60.0021 32.0000 1.9825 1.9837 416.0792 416.3979 0.0481 -1.0000 -1.0000 0831589 1576156095.40 151.5662 60.0021 32.0000 1.9823 1.9835 416.1287 416.4475 0.0481 -1.0000 -1.0000 0831651 1576156095.50 151.5662 60.0021 32.0000 1.9817 1.9829 416.2976 416.6164 0.0481 -1.0000 -1.0000 0832011 1576156095.60 151.5673 60.0021 32.0000 1.9817 1.9830 416.3288 416.6476 0.0481 -1.0000 -1.0000 0832074 1576156095.70 151.6170 60.0021 32.0000 1.9829 1.9841 416.2098 416.5287 0.0481 -1.0000 -1.0000 0832120 1576156095.80 151.6170 60.0021 32.0000 1.9823 1.9836 416.1672 416.4859 0.0480 -1.0000 -1.0000 0832198 1576156095.90 151.6170 60.0021 32.0000 1.9815 1.9827 416.3263 416.6450 0.0480 -1.0000 -1.0000 0832308 1576156096.00 151.6170 60.0021 32.0000 1.9818 1.9831 416.1752 416.4941 0.0481 -1.0000 -1.0000 0832495 1576156096.10 151.6170 60.0021 32.0000 1.9828 1.9840 416.1337 416.4524 0.0481 -1.0000 -1.0000 0832573 1576156096.20 151.6170 60.0021 32.0000 1.9820 1.9832 416.1794 416.4983 0.0481 -1.0000 -1.0000 0832636 1576156096.30 151.4976 60.0021 32.0000 1.9809 1.9822 416.2886 416.6062 0.0479 -1.0000 -1.0000 0832698 1576156096.40 151.4976 60.0021 32.0000 1.9818 1.9830 416.2525 416.5701 0.0479 -1.0000 -1.0000 0832761 1576156096.50 151.4976 60.0021 32.0000 1.9823 1.9835 416.1230 416.4406 0.0479 -1.0000 -1.0000 0833495 1576156096.60 151.4976 60.0021 32.0000 1.9823 1.9835 416.0955 416.4143 0.0481 -1.0000 -1.0000 0833574 1576156096.70 151.4976 60.0021 32.0000 1.9810 1.9823 416.3064 416.6251 0.0480 -1.0000 -1.0000 0833636 1576156096.80 151.5822 60.0021 32.0000 1.9818 1.9831 416.2705 416.5886 0.0479 -1.0000 -1.0000 0833698 1576156096.90 151.5822 60.0021 32.0000 1.9822 1.9834 416.1305 416.4479 0.0479 -1.0000 -1.0000 0833777 1576156097.00 151.5822 60.0021 32.0000 1.9821 1.9834 416.1111 416.4287 0.0479 -1.0000 -1.0000 0833839 1576156097.10 151.5822 60.0021 32.0000 1.9811 1.9824 416.2461 416.5645 0.0480 -1.0000 -1.0000 0833901 1576156097.20 151.5822 60.0021 32.0000 1.9823 1.9835 416.1720 416.4906 0.0480 -1.0000 -1.0000 0833995 1576156097.30 151.5663 60.0021 32.0000 1.9817 1.9830 416.1458 416.4632 0.0479 -1.0000 -1.0000 0834058 1576156097.40 151.5453 60.0021 32.0000 1.9807 1.9819 416.2427 416.5611 0.0480 -1.0000 -1.0000 0834120 1576156097.50 151.5453 60.0021 32.0000 1.9810 1.9822 416.2033 416.5211 0.0479 -1.0000 -1.0000 0834183 1576156097.60 151.5453 60.0021 32.0000 1.9818 1.9830 416.2497 416.5673 0.0479 -1.0000 -1.0000 0834245 1576156097.70 151.5453 60.0021 32.0000 1.9821 1.9834 416.1375 416.4562 0.0481 -1.0000 -1.0000 0834308 1576156097.80 151.5453 60.0021 32.0000 1.9814 1.9827 416.1262 416.4446 0.0480 -1.0000 -1.0000 0834386 1576156097.90 151.4309 60.0021 32.0000 1.9814 1.9827 416.3646 416.6826 0.0479 -1.0000 -1.0000 0834448 1576156098.00 151.4309 60.0021 32.0000 1.9814 1.9826 416.2913 416.6092 0.0478 -1.0000 -1.0000 0834511 1576156098.10 151.4309 60.0021 32.0000 1.9818 1.9830 416.1239 416.4415 0.0480 -1.0000 -1.0000 0834589 1576156098.20 151.4309 60.0021 32.0000 1.9822 1.9834 416.1404 416.4588 0.0480 -1.0000 -1.0000 0834651 1576156098.30 151.4309 60.0021 32.0000 1.9817 1.9829 416.4159 416.7337 0.0480 -1.0000 -1.0000 0834714 1576156098.40 151.4385 60.0021 32.0000 1.9813 1.9826 416.3306 416.6492 0.0480 -1.0000 -1.0000 0834776 1576156098.50 151.4564 60.0021 32.0000 1.9824 1.9837 416.1723 416.4904 0.0480 -1.0000 -1.0000 0834839 1576156098.60 151.4564 60.0021 32.0000 1.9818 1.9831 416.3769 416.6949 0.0480 -1.0000 -1.0000 0835511 1576156098.70 151.4564 60.0021 32.0000 1.9813 1.9826 416.5069 416.8259 0.0481 -1.0000 -1.0000 0835573 1576156098.80 151.4564 60.0021 32.0000 1.9819 1.9831 416.4656 416.7840 0.0479 -1.0000 -1.0000 0835636 1576156098.90 151.4564 60.0021 32.0000 1.9825 1.9837 416.2843 416.6023 0.0479 -1.0000 -1.0000 0835714 1576156099.00 151.5419 60.0021 32.0000 1.9824 1.9836 416.3613 416.6797 0.0480 -1.0000 -1.0000 0835777 1576156099.10 151.5419 60.0021 32.0000 1.9816 1.9828 416.4296 416.7481 0.0480 -1.0000 -1.0000 0835839 1576156099.20 151.5419 60.0021 32.0000 1.9815 1.9827 416.4583 416.7770 0.0480 -1.0000 -1.0000 0835901 1576156099.30 151.5419 60.0021 32.0000 1.9818 1.9830 416.2598 416.5781 0.0480 -1.0000 -1.0000 0836042 1576156099.40 151.5419 60.0021 32.0000 1.9826 1.9838 416.3270 416.6454 0.0480 -1.0000 -1.0000 0836104 1576156099.50 151.5419 60.0021 32.0000 1.9810 1.9823 416.4660 416.7848 0.0481 -1.0000 -1.0000 0836245 1576156099.60 151.5042 60.0021 32.0000 1.9817 1.9829 416.3358 416.6533 0.0479 -1.0000 -1.0000 0836308 1576156099.70 151.5042 60.0021 32.0000 1.9823 1.9836 416.2092 416.5272 0.0479 -1.0000 -1.0000 0836370 1576156099.80 151.5042 60.0021 32.0000 1.9824 1.9837 416.2327 416.5510 0.0480 -1.0000 -1.0000 0836448 1576156099.90 151.5042 60.0021 32.0000 1.9820 1.9833 416.3571 416.6748 0.0479 -1.0000 -1.0000 0836511 1576156100.00 151.5042 60.0021 32.0000 1.9822 1.9835 416.3178 416.6366 0.0481 -1.0000 -1.0000 0836573 1576156100.10 151.5246 60.0030 32.0000 1.9813 1.9826 416.2101 416.5280 0.0479 -1.0000 -1.0000 0836761 1576156100.20 151.5246 60.0030 32.0000 1.9820 1.9833 416.4222 416.7413 0.0481 -1.0000 -1.0000 0836823 1576156100.30 151.5246 60.0030 32.0000 1.9813 1.9826 416.9463 417.2656 0.0480 -1.0000 -1.0000 0836901 1576156100.40 151.5246 60.0030 32.0000 1.9822 1.9835 417.2394 417.5588 0.0481 -1.0000 -1.0000 0836964 1576156100.50 151.5246 60.0030 32.0000 1.9821 1.9833 417.1128 417.4324 0.0481 -1.0000 -1.0000 0837011 1576156100.60 151.5246 60.0030 32.0000 1.9823 1.9835 416.7716 417.0903 0.0480 -1.0000 -1.0000 0837261 1576156100.70 151.5246 60.0030 32.0000 1.9812 1.9825 416.7422 417.0606 0.0480 -1.0000 -1.0000 0837323 1576156100.80 151.5501 60.0030 32.0000 1.9816 1.9828 416.7232 417.0420 0.0480 -1.0000 -1.0000 0837386 1576156100.90 151.5501 60.0030 32.0000 1.9813 1.9826 416.4684 416.7875 0.0481 -1.0000 -1.0000 0837464 1576156101.00 151.5501 60.0030 32.0000 1.9823 1.9836 416.2535 416.5723 0.0480 -1.0000 -1.0000 0837526 1576156101.10 151.5501 60.0030 32.0000 1.9816 1.9828 416.2891 416.6071 0.0479 -1.0000 -1.0000 0837761 1576156101.20 151.5501 60.0030 32.0000 1.9806 1.9819 416.3958 416.7144 0.0480 -1.0000 -1.0000 0837823 1576156101.30 151.4718 60.0030 32.0000 1.9819 1.9832 416.3004 416.6189 0.0481 -1.0000 -1.0000 0837886 1576156101.40 151.4718 60.0030 32.0000 1.9815 1.9827 416.1607 416.4790 0.0480 -1.0000 -1.0000 0837948 1576156101.50 151.4718 60.0030 32.0000 1.9820 1.9832 416.2147 416.5337 0.0481 -1.0000 -1.0000 0838026 1576156101.60 151.4718 60.0030 32.0000 1.9811 1.9823 416.3537 416.6726 0.0481 -1.0000 -1.0000 0838089 1576156101.70 151.4718 60.0030 32.0000 1.9813 1.9826 416.3415 416.6602 0.0480 -1.0000 -1.0000 0838261 1576156101.80 151.4718 60.0030 32.0000 1.9815 1.9827 416.1955 416.5138 0.0479 -1.0000 -1.0000 0838339 1576156101.90 151.4718 60.0030 32.0000 1.9810 1.9822 416.2494 416.5667 0.0479 -1.0000 -1.0000 0838401 1576156102.00 151.4567 60.0030 32.0000 1.9815 1.9828 416.2911 416.6096 0.0481 -1.0000 -1.0000 0838464 1576156102.10 151.4567 60.0030 32.0000 1.9819 1.9831 416.2468 416.5658 0.0481 -1.0000 -1.0000 0838542 1576156102.20 151.4567 60.0030 32.0000 1.9819 1.9831 416.1235 416.4423 0.0481 -1.0000 -1.0000 0839011 1576156102.30 151.4567 60.0030 32.0000 1.9822 1.9835 416.1777 416.4964 0.0481 -1.0000 -1.0000 0839089 1576156102.40 151.4567 60.0030 32.0000 1.9810 1.9822 416.3079 416.6258 0.0479 -1.0000 -1.0000 0839151 1576156102.50 151.4567 60.0030 32.0000 1.9812 1.9824 416.3900 416.7082 0.0480 -1.0000 -1.0000 0839214 1576156102.60 151.5202 60.0030 32.0000 1.9815 1.9827 416.3394 416.6582 0.0481 -1.0000 -1.0000 0839292 1576156102.70 151.5202 60.0030 32.0000 1.9823 1.9835 416.0755 416.3944 0.0480 -1.0000 -1.0000 0839589 1576156102.80 151.5202 60.0030 32.0000 1.9814 1.9827 416.2404 416.5587 0.0480 -1.0000 -1.0000 0839651 1576156102.90 151.5202 60.0030 32.0000 1.9811 1.9824 416.2535 416.5725 0.0480 -1.0000 -1.0000 0839729 1576156103.00 151.5202 60.0030 32.0000 1.9818 1.9830 416.1763 416.4952 0.0481 -1.0000 -1.0000 0839792 1576156103.10 151.5202 60.0030 32.0000 1.9808 1.9821 416.2670 416.5871 0.0482 -1.0000 -1.0000 0839854 1576156103.20 151.4896 60.0030 32.0000 1.9815 1.9827 416.3479 416.6677 0.0481 -1.0000 -1.0000 0840511 1576156103.30 151.4896 60.0030 32.0000 1.9808 1.9821 416.2772 416.5958 0.0480 -1.0000 -1.0000 0840574 1576156103.40 151.4896 60.0030 32.0000 1.9820 1.9833 416.0993 416.4189 0.0482 -1.0000 -1.0000 0840636 1576156103.50 151.4896 60.0030 32.0000 1.9807 1.9820 416.1888 416.5080 0.0481 -1.0000 -1.0000 0840698 1576156103.60 151.4896 60.0030 32.0000 1.9809 1.9822 416.4111 416.7296 0.0480 -1.0000 -1.0000 0840761 1576156103.70 151.5091 60.0030 32.0000 1.9824 1.9837 416.3972 416.7163 0.0481 -1.0000 -1.0000 0840823 1576156103.80 151.5091 60.0030 32.0000 1.9826 1.9838 416.3232 416.6413 0.0480 -1.0000 -1.0000 0840901 1576156103.90 151.5091 60.0030 32.0000 1.9824 1.9836 416.2319 416.5505 0.0480 -1.0000 -1.0000 0840964 1576156104.00 151.5091 60.0030 32.0000 1.9820 1.9832 416.4087 416.7271 0.0480 -1.0000 -1.0000 0841026 1576156104.10 151.5091 60.0030 32.0000 1.9825 1.9837 416.3689 416.6878 0.0481 -1.0000 -1.0000 0841104 1576156104.20 151.5091 60.0030 32.0000 1.9824 1.9836 416.2942 416.6131 0.0480 -1.0000 -1.0000 0841167 1576156104.30 151.5491 60.0030 32.0000 1.9817 1.9829 416.3974 416.7159 0.0478 -1.0000 -1.0000 0841229 1576156104.40 151.5491 60.0030 32.0000 1.9816 1.9828 416.5451 416.8639 0.0480 -1.0000 -1.0000 0841292 1576156104.50 151.5491 60.0030 32.0000 1.9822 1.9834 416.2367 416.5552 0.0479 -1.0000 -1.0000 0841354 1576156104.60 151.5491 60.0030 32.0000 1.9821 1.9833 416.1719 416.4905 0.0481 -1.0000 -1.0000 0841433 1576156104.70 151.5491 60.0030 32.0000 1.9814 1.9827 416.3087 416.6270 0.0480 -1.0000 -1.0000 0841495 1576156104.80 151.5491 60.0030 32.0000 1.9813 1.9826 416.3946 416.7133 0.0480 -1.0000 -1.0000 0841558 1576156104.90 151.4522 60.0024 32.0000 1.9824 1.9836 416.2517 416.5695 0.0479 -1.0000 -1.0000 0841636 1576156105.00 151.4522 60.0024 32.0000 1.9825 1.9837 416.1706 416.4885 0.0479 -1.0000 -1.0000 0841698 1576156105.10 151.5036 60.0024 32.0000 1.9821 1.9834 416.3491 416.6674 0.0480 -1.0000 -1.0000 0841761 1576156105.20 151.6021 60.0024 32.0000 1.9810 1.9823 416.3571 416.6752 0.0478 -1.0000 -1.0000 0841823 1576156105.30 151.6021 60.0024 32.0000 1.9826 1.9839 416.2348 416.5531 0.0481 -1.0000 -1.0000 0841886 1576156105.40 151.6021 60.0024 32.0000 1.9819 1.9832 416.2154 416.5337 0.0479 -1.0000 -1.0000 0841948 1576156105.50 151.6021 60.0024 32.0000 1.9808 1.9821 416.2485 416.5664 0.0479 -1.0000 -1.0000 0842026 1576156105.60 151.6021 60.0024 32.0000 1.9815 1.9828 416.2447 416.5638 0.0482 -1.0000 -1.0000 0842089 1576156105.70 151.6021 60.0024 32.0000 1.9822 1.9834 416.2425 416.5607 0.0480 -1.0000 -1.0000 0842151 1576156105.80 151.6021 60.0024 32.0000 1.9824 1.9836 416.1072 416.4256 0.0480 -1.0000 -1.0000 0842604 1576156105.90 151.6021 60.0024 32.0000 1.9816 1.9828 416.2713 416.5898 0.0480 -1.0000 -1.0000 0842667 1576156106.00 151.6021 60.0024 32.0000 1.9814 1.9827 416.2217 416.5396 0.0480 -1.0000 -1.0000 0842729 1576156106.10 151.5576 60.0024 32.0000 1.9819 1.9832 416.2055 416.5245 0.0481 -1.0000 -1.0000 0842823 1576156106.20 151.5576 60.0024 32.0000 1.9824 1.9837 416.1491 416.4684 0.0481 -1.0000 -1.0000 0842886 1576156106.30 151.5576 60.0024 32.0000 1.9813 1.9825 416.2146 416.5338 0.0481 -1.0000 -1.0000 0843026 1576156106.40 151.5576 60.0024 32.0000 1.9816 1.9828 416.1972 416.5156 0.0480 -1.0000 -1.0000 0843089 1576156106.50 151.5576 60.0024 32.0000 1.9815 1.9827 416.0558 416.3741 0.0480 -1.0000 -1.0000 0843151 1576156106.60 151.5574 60.0024 32.0000 1.9811 1.9823 416.0845 416.4025 0.0481 -1.0000 -1.0000 0843214 1576156106.70 151.4328 60.0024 32.0000 1.9809 1.9821 416.2170 416.5347 0.0479 -1.0000 -1.0000 0843277 1576156106.80 151.4328 60.0024 32.0000 1.9817 1.9829 416.2102 416.5291 0.0481 -1.0000 -1.0000 0843480 1576156106.90 151.4328 60.0024 32.0000 1.9824 1.9837 416.0245 416.3437 0.0482 -1.0000 -1.0000 0843542 1576156107.00 151.4328 60.0024 32.0000 1.9819 1.9831 416.0546 416.3738 0.0481 -1.0000 -1.0000 0843604 1576156107.10 151.4328 60.0024 32.0000 1.9813 1.9826 416.2925 416.6108 0.0480 -1.0000 -1.0000 0843667 1576156107.20 151.4328 60.0024 32.0000 1.9815 1.9827 416.3562 416.6742 0.0478 -1.0000 -1.0000 0843745 1576156107.30 151.5471 60.0024 32.0000 1.9818 1.9831 416.1696 416.4882 0.0480 -1.0000 -1.0000 0843980 1576156107.40 151.5471 60.0024 32.0000 1.9814 1.9827 416.0876 416.4062 0.0481 -1.0000 -1.0000 0844042 1576156107.50 151.5471 60.0024 32.0000 1.9816 1.9828 416.2154 416.5345 0.0481 -1.0000 -1.0000 0844104 1576156107.60 151.5471 60.0024 32.0000 1.9808 1.9821 416.3403 416.6591 0.0480 -1.0000 -1.0000 0844167 1576156107.70 151.5471 60.0024 32.0000 1.9817 1.9829 416.1309 416.4496 0.0480 -1.0000 -1.0000 0844261 1576156107.80 151.5125 60.0024 32.0000 1.9817 1.9829 416.1309 416.4487 0.0479 -1.0000 -1.0000 0844339 1576156107.90 151.5125 60.0024 32.0000 1.9808 1.9820 416.2066 416.5246 0.0480 -1.0000 -1.0000 0844401 1576156108.00 151.5125 60.0024 32.0000 1.9806 1.9818 416.2786 416.5983 0.0482 -1.0000 -1.0000 0844464 1576156108.10 151.5125 60.0024 32.0000 1.9815 1.9828 416.1584 416.4776 0.0481 -1.0000 -1.0000 0844542 1576156108.20 151.5125 60.0024 32.0000 1.9820 1.9833 416.0766 416.3952 0.0480 -1.0000 -1.0000 0844604 1576156108.30 151.5125 60.0024 32.0000 1.9817 1.9830 416.0611 416.3799 0.0481 -1.0000 -1.0000 0844667 1576156108.40 151.4951 60.0024 32.0000 1.9811 1.9823 416.2918 416.6106 0.0481 -1.0000 -1.0000 0844854 1576156108.50 151.4442 60.0024 32.0000 1.9815 1.9828 416.1127 416.4310 0.0480 -1.0000 -1.0000 0844917 1576156108.60 151.4442 60.0024 32.0000 1.9818 1.9831 415.9893 416.3083 0.0481 -1.0000 -1.0000 0844979 1576156108.70 151.4442 60.0024 32.0000 1.9810 1.9822 416.1687 416.4877 0.0481 -1.0000 -1.0000 0845042 1576156108.80 151.4442 60.0024 32.0000 1.9811 1.9824 416.1607 416.4798 0.0481 -1.0000 -1.0000 0845104 1576156108.90 151.4442 60.0024 32.0000 1.9825 1.9837 415.9775 416.2963 0.0480 -1.0000 -1.0000 0845354 1576156109.00 151.5652 60.0024 32.0000 1.9817 1.9829 416.0931 416.4114 0.0481 -1.0000 -1.0000 0845417 1576156109.10 151.5652 60.0024 32.0000 1.9815 1.9827 416.1347 416.4537 0.0481 -1.0000 -1.0000 0845480 1576156109.20 151.5652 60.0024 32.0000 1.9811 1.9824 416.2420 416.5609 0.0480 -1.0000 -1.0000 0845558 1576156109.30 151.5652 60.0024 32.0000 1.9813 1.9825 416.1752 416.4939 0.0481 -1.0000 -1.0000 0845620 1576156109.40 151.5652 60.0024 32.0000 1.9816 1.9828 415.9595 416.2786 0.0481 -1.0000 -1.0000 0846120 1576156109.50 151.5350 60.0024 32.0000 1.9813 1.9826 416.0490 416.3683 0.0481 -1.0000 -1.0000 0846183 1576156109.60 151.5318 60.0024 32.0000 1.9816 1.9828 416.1202 416.4393 0.0481 -1.0000 -1.0000 0846245 1576156109.70 151.5318 60.0024 32.0000 1.9816 1.9828 416.0476 416.3667 0.0481 -1.0000 -1.0000 0846323 1576156109.80 151.5318 60.0024 32.0000 1.9822 1.9834 415.9362 416.2549 0.0481 -1.0000 -1.0000 0846401 1576156109.90 151.5318 60.0024 32.0000 1.9813 1.9825 416.1446 416.4637 0.0480 -1.0000 -1.0000 0846495 1576156110.00 151.5318 60.0024 32.0000 1.9817 1.9830 416.1978 416.5161 0.0481 -1.0000 -1.0000 0846558 1576156110.10 151.4561 60.0017 32.0000 1.9817 1.9830 416.0471 416.3659 0.0481 -1.0000 -1.0000 0846620 1576156110.20 151.4561 60.0017 32.0000 1.9816 1.9829 415.9299 416.2483 0.0481 -1.0000 -1.0000 0846683 1576156110.30 151.4561 60.0017 32.0000 1.9811 1.9824 416.1948 416.5143 0.0482 -1.0000 -1.0000 0846761 1576156110.40 151.4561 60.0017 32.0000 1.9823 1.9836 416.2430 416.5617 0.0480 -1.0000 -1.0000 0846995 1576156110.50 151.4561 60.0017 32.0000 1.9828 1.9841 416.1614 416.4791 0.0480 -1.0000 -1.0000 0847058 1576156110.60 151.4561 60.0017 32.0000 1.9827 1.9840 416.0107 416.3293 0.0480 -1.0000 -1.0000 0847120 1576156110.70 151.4561 60.0017 32.0000 1.9815 1.9827 416.1408 416.4596 0.0481 -1.0000 -1.0000 0847198 1576156110.80 151.5220 60.0017 32.0000 1.9810 1.9822 416.1856 416.5047 0.0481 -1.0000 -1.0000 0847245 1576156110.90 151.5220 60.0017 32.0000 1.9807 1.9820 415.9548 416.2741 0.0481 -1.0000 -1.0000 0847995 1576156111.00 151.5220 60.0017 32.0000 1.9813 1.9826 416.1398 416.4588 0.0481 -1.0000 -1.0000 0848058 1576156111.10 151.5220 60.0017 32.0000 1.9807 1.9819 416.1869 416.5060 0.0481 -1.0000 -1.0000 0848120 1576156111.20 151.5220 60.0017 32.0000 1.9813 1.9826 416.0677 416.3869 0.0481 -1.0000 -1.0000 0848183 1576156111.30 151.5024 60.0017 32.0000 1.9816 1.9828 415.9718 416.2909 0.0481 -1.0000 -1.0000 0848245 1576156111.40 151.4331 60.0017 32.0000 1.9810 1.9822 416.1015 416.4212 0.0482 -1.0000 -1.0000 0848308 1576156111.50 151.4331 60.0017 32.0000 1.9804 1.9817 416.2733 416.5929 0.0482 -1.0000 -1.0000 0848386 1576156111.60 151.4331 60.0017 32.0000 1.9809 1.9822 416.1843 416.5032 0.0481 -1.0000 -1.0000 0848448 1576156111.70 151.4331 60.0017 32.0000 1.9818 1.9830 416.0534 416.3727 0.0482 -1.0000 -1.0000 0848511 1576156111.80 151.4331 60.0017 32.0000 1.9819 1.9832 416.0997 416.4188 0.0481 -1.0000 -1.0000 0848589 1576156111.90 151.4331 60.0017 32.0000 1.9817 1.9830 416.2339 416.5532 0.0481 -1.0000 -1.0000 0848651 1576156112.00 151.5418 60.0017 32.0000 1.9814 1.9826 416.2167 416.5360 0.0482 -1.0000 -1.0000 0848745 1576156112.10 151.5418 60.0017 32.0000 1.9817 1.9829 416.0198 416.3395 0.0482 -1.0000 -1.0000 0848823 1576156112.20 151.5418 60.0017 32.0000 1.9812 1.9825 416.1914 416.5115 0.0482 -1.0000 -1.0000 0848886 1576156112.30 151.5418 60.0017 32.0000 1.9811 1.9823 416.2731 416.5923 0.0481 -1.0000 -1.0000 0848948 1576156112.40 151.5418 60.0017 32.0000 1.9822 1.9835 416.1349 416.4546 0.0482 -1.0000 -1.0000 0849011 1576156112.50 151.5786 60.0017 32.0000 1.9827 1.9839 416.2035 416.5222 0.0481 -1.0000 -1.0000 0849261 1576156112.60 151.5928 60.0017 32.0000 1.9814 1.9827 416.3015 416.6214 0.0482 -1.0000 -1.0000 0849323 1576156112.70 151.5928 60.0017 32.0000 1.9819 1.9832 416.4078 416.7282 0.0483 -1.0000 -1.0000 0849386 1576156112.80 151.5928 60.0017 32.0000 1.9823 1.9835 416.2411 416.5606 0.0481 -1.0000 -1.0000 0849448 1576156112.90 151.5928 60.0017 32.0000 1.9825 1.9838 416.2058 416.5248 0.0481 -1.0000 -1.0000 0849526 1576156113.00 151.5928 60.0017 32.0000 1.9812 1.9824 416.3223 416.6415 0.0482 -1.0000 -1.0000 0849589 1576156113.10 151.4938 60.0017 32.0000 1.9816 1.9828 416.2744 416.5948 0.0483 -1.0000 -1.0000 0849651 1576156113.20 151.4938 60.0017 32.0000 1.9818 1.9830 416.1326 416.4528 0.0483 -1.0000 -1.0000 0849729 1576156113.30 151.4938 60.0017 32.0000 1.9818 1.9830 416.2769 416.5965 0.0481 -1.0000 -1.0000 0849792 1576156113.40 151.4938 60.0017 32.0000 1.9807 1.9820 416.3487 416.6685 0.0483 -1.0000 -1.0000 0849854 1576156113.50 151.4938 60.0017 32.0000 1.9820 1.9833 416.2557 416.5755 0.0482 -1.0000 -1.0000 0850558 1576156113.60 151.5287 60.0017 32.0000 1.9826 1.9838 416.1238 416.4429 0.0481 -1.0000 -1.0000 0850636 1576156113.70 151.5287 60.0017 32.0000 1.9822 1.9834 416.1679 416.4874 0.0482 -1.0000 -1.0000 0850698 1576156113.80 151.5287 60.0017 32.0000 1.9819 1.9832 416.2726 416.5925 0.0482 -1.0000 -1.0000 0850776 1576156113.90 151.5287 60.0017 32.0000 1.9821 1.9834 416.2347 416.5548 0.0483 -1.0000 -1.0000 0850839 1576156114.00 151.5287 60.0017 32.0000 1.9824 1.9837 416.1522 416.4718 0.0481 -1.0000 -1.0000 0850886 1576156114.10 151.5287 60.0017 32.0000 1.9823 1.9836 416.0064 416.3256 0.0481 -1.0000 -1.0000 0850964 1576156114.20 151.6154 60.0017 32.0000 1.9815 1.9828 416.1284 416.4476 0.0481 -1.0000 -1.0000 0851026 1576156114.30 151.6154 60.0017 32.0000 1.9824 1.9837 416.2161 416.5353 0.0481 -1.0000 -1.0000 0851104 1576156114.40 151.6154 60.0017 32.0000 1.9825 1.9838 416.0628 416.3831 0.0484 -1.0000 -1.0000 0851167 1576156114.50 151.6154 60.0017 32.0000 1.9822 1.9834 416.0059 416.3253 0.0482 -1.0000 -1.0000 0851229 1576156114.60 151.6154 60.0017 32.0000 1.9826 1.9838 416.1005 416.4200 0.0481 -1.0000 -1.0000 0851308 1576156114.70 151.6017 60.0016 32.0000 1.9814 1.9826 416.2127 416.5315 0.0480 -1.0000 -1.0000 0851370 1576156114.80 151.5061 60.0011 32.0000 1.9813 1.9826 416.1267 416.4451 0.0481 -1.0000 -1.0000 0851433 1576156114.90 151.5061 60.0011 32.0000 1.9820 1.9832 416.0697 416.3892 0.0482 -1.0000 -1.0000 0851495 1576156115.00 151.5061 60.0011 32.0000 1.9824 1.9837 416.3188 416.6384 0.0482 -1.0000 -1.0000 0851558 1576156115.10 151.5011 60.0011 32.0000 1.9822 1.9834 416.4985 416.8191 0.0482 -1.0000 -1.0000 0851745 1576156115.20 151.4788 60.0011 32.0000 1.9827 1.9839 416.3693 416.6880 0.0481 -1.0000 -1.0000 0851808 1576156115.30 151.4788 60.0011 32.0000 1.9826 1.9838 416.3661 416.6860 0.0482 -1.0000 -1.0000 0851870 1576156115.40 151.4788 60.0011 32.0000 1.9815 1.9827 416.4240 416.7438 0.0482 -1.0000 -1.0000 0851933 1576156115.50 151.4788 60.0011 32.0000 1.9824 1.9836 416.2271 416.5480 0.0483 -1.0000 -1.0000 0852011 1576156115.60 151.4788 60.0011 32.0000 1.9814 1.9826 416.2040 416.5239 0.0482 -1.0000 -1.0000 0852276 1576156115.70 151.4788 60.0011 32.0000 1.9815 1.9828 416.3807 416.7000 0.0481 -1.0000 -1.0000 0852339 1576156115.80 151.4815 60.0011 32.0000 1.9821 1.9834 416.4935 416.8132 0.0482 -1.0000 -1.0000 0852401 1576156115.90 151.5535 60.0011 32.0000 1.9823 1.9835 416.5366 416.8566 0.0482 -1.0000 -1.0000 0852464 1576156116.00 151.5535 60.0011 32.0000 1.9816 1.9829 416.4465 416.7654 0.0480 -1.0000 -1.0000 0852542 1576156116.10 151.5535 60.0011 32.0000 1.9819 1.9831 416.4595 416.7786 0.0481 -1.0000 -1.0000 0853011 1576156116.20 151.5535 60.0011 32.0000 1.9808 1.9820 416.4815 416.8011 0.0481 -1.0000 -1.0000 0853073 1576156116.30 151.5535 60.0011 32.0000 1.9819 1.9832 416.2894 416.6079 0.0480 -1.0000 -1.0000 0853136 1576156116.40 151.5012 60.0011 32.0000 1.9820 1.9832 416.2433 416.5634 0.0482 -1.0000 -1.0000 0853198 1576156116.50 151.4820 60.0011 32.0000 1.9817 1.9830 416.3257 416.6455 0.0482 -1.0000 -1.0000 0853261 1576156116.60 151.4820 60.0011 32.0000 1.9813 1.9826 416.3323 416.6522 0.0482 -1.0000 -1.0000 0853558 1576156116.70 151.4820 60.0011 32.0000 1.9822 1.9834 416.3271 416.6464 0.0481 -1.0000 -1.0000 0853620 1576156116.80 151.4820 60.0011 32.0000 1.9822 1.9835 416.2027 416.5214 0.0480 -1.0000 -1.0000 0853683 1576156116.90 151.4820 60.0011 32.0000 1.9820 1.9833 416.3086 416.6280 0.0482 -1.0000 -1.0000 0853745 1576156117.00 151.5230 60.0011 32.0000 1.9811 1.9823 416.4021 416.7216 0.0481 -1.0000 -1.0000 0853823 1576156117.10 151.5230 60.0011 32.0000 1.9818 1.9831 416.2231 416.5421 0.0481 -1.0000 -1.0000 0853886 1576156117.20 151.5230 60.0011 32.0000 1.9819 1.9831 416.2634 416.5826 0.0481 -1.0000 -1.0000 0853964 1576156117.30 151.5230 60.0011 32.0000 1.9817 1.9829 416.3325 416.6518 0.0481 -1.0000 -1.0000 0854026 1576156117.40 151.5230 60.0011 32.0000 1.9805 1.9817 416.4050 416.7240 0.0482 -1.0000 -1.0000 0854089 1576156117.50 151.5739 60.0011 32.0000 1.9812 1.9825 416.2120 416.5326 0.0482 -1.0000 -1.0000 0854151 1576156117.60 151.5806 60.0011 32.0000 1.9818 1.9831 416.2016 416.5210 0.0481 -1.0000 -1.0000 0854542 1576156117.70 151.5806 60.0011 32.0000 1.9822 1.9834 416.1554 416.4742 0.0481 -1.0000 -1.0000 0854604 1576156117.80 151.5806 60.0011 32.0000 1.9812 1.9825 416.3233 416.6429 0.0482 -1.0000 -1.0000 0854683 1576156117.90 151.5806 60.0011 32.0000 1.9825 1.9838 416.2671 416.5863 0.0481 -1.0000 -1.0000 0854745 1576156118.00 151.5806 60.0011 32.0000 1.9824 1.9836 416.1949 416.5140 0.0481 -1.0000 -1.0000 0854808 1576156118.10 151.5403 60.0011 32.0000 1.9816 1.9828 416.3949 416.7145 0.0481 -1.0000 -1.0000 0855308 1576156118.20 151.4479 60.0011 32.0000 1.9809 1.9821 416.5262 416.8456 0.0482 -1.0000 -1.0000 0855370 1576156118.30 151.4479 60.0011 32.0000 1.9819 1.9831 416.3999 416.7188 0.0480 -1.0000 -1.0000 0855448 1576156118.40 151.4479 60.0011 32.0000 1.9816 1.9829 416.2011 416.5201 0.0481 -1.0000 -1.0000 0855511 1576156118.50 151.4479 60.0011 32.0000 1.9832 1.9844 416.3079 416.6268 0.0481 -1.0000 -1.0000 0855573 1576156118.60 151.4479 60.0011 32.0000 1.9811 1.9824 416.3702 416.6903 0.0483 -1.0000 -1.0000 0855652 1576156118.70 151.5248 60.0011 32.0000 1.9819 1.9831 416.2969 416.6159 0.0481 -1.0000 -1.0000 0855714 1576156118.80 151.5248 60.0011 32.0000 1.9827 1.9839 416.2090 416.5292 0.0483 -1.0000 -1.0000 0855777 1576156118.90 151.5248 60.0011 32.0000 1.9823 1.9835 416.2533 416.5735 0.0483 -1.0000 -1.0000 0855839 1576156119.00 151.5248 60.0011 32.0000 1.9812 1.9825 416.3997 416.7203 0.0483 -1.0000 -1.0000 0855901 1576156119.10 151.5248 60.0011 32.0000 1.9827 1.9840 416.2762 416.5959 0.0482 -1.0000 -1.0000 0855964 1576156119.20 151.5419 60.0011 32.0000 1.9827 1.9840 416.1930 416.5125 0.0482 -1.0000 -1.0000 0856058 1576156119.30 151.5455 60.0011 32.0000 1.9818 1.9830 416.3110 416.6309 0.0482 -1.0000 -1.0000 0856120 1576156119.40 151.5455 60.0011 32.0000 1.9814 1.9827 416.4263 416.7456 0.0481 -1.0000 -1.0000 0856183 1576156119.50 151.5455 60.0011 32.0000 1.9816 1.9829 416.2761 416.5957 0.0482 -1.0000 -1.0000 0856261 1576156119.60 151.5455 60.0011 32.0000 1.9813 1.9825 416.1756 416.4949 0.0481 -1.0000 -1.0000 0856323 1576156119.70 151.5455 60.0011 32.0000 1.9811 1.9823 416.4061 416.7261 0.0482 -1.0000 -1.0000 0856386 1576156119.80 151.4338 60.0014 32.0000 1.9814 1.9827 416.4512 416.7716 0.0482 -1.0000 -1.0000 0856464 1576156119.90 151.4338 60.0014 32.0000 1.9816 1.9829 416.2760 416.5959 0.0483 -1.0000 -1.0000 0856526 1576156120.00 151.4338 60.0014 32.0000 1.9818 1.9830 416.1965 416.5178 0.0484 -1.0000 -1.0000 0856667 1576156120.10 151.4338 60.0014 32.0000 1.9814 1.9827 416.4066 416.7267 0.0482 -1.0000 -1.0000 0856792 1576156120.20 151.4338 60.0014 32.0000 1.9826 1.9838 416.2535 416.5739 0.0482 -1.0000 -1.0000 0856854 1576156120.30 151.4338 60.0014 32.0000 1.9821 1.9834 416.1622 416.4814 0.0481 -1.0000 -1.0000 0856933 1576156120.40 151.4644 60.0014 32.0000 1.9816 1.9829 416.1917 416.5110 0.0483 -1.0000 -1.0000 0856995 1576156120.50 151.5256 60.0014 32.0000 1.9809 1.9821 416.2727 416.5926 0.0483 -1.0000 -1.0000 0857058 1576156120.60 151.5256 60.0014 32.0000 1.9823 1.9835 416.1941 416.5147 0.0482 -1.0000 -1.0000 0857136 1576156120.70 151.5256 60.0014 32.0000 1.9825 1.9838 416.1070 416.4274 0.0483 -1.0000 -1.0000 0857526 1576156120.80 151.5256 60.0014 32.0000 1.9824 1.9836 416.2756 416.5959 0.0482 -1.0000 -1.0000 0857589 1576156120.90 151.5256 60.0014 32.0000 1.9808 1.9820 416.4963 416.8168 0.0484 -1.0000 -1.0000 0857651 1576156121.00 151.4987 60.0014 32.0000 1.9808 1.9820 416.4449 416.7648 0.0482 -1.0000 -1.0000 0857714 1576156121.10 151.4987 60.0014 32.0000 1.9820 1.9832 416.2687 416.5890 0.0484 -1.0000 -1.0000 0857777 1576156121.20 151.4987 60.0014 32.0000 1.9814 1.9826 416.2794 416.6004 0.0483 -1.0000 -1.0000 0858042 1576156121.30 151.4987 60.0014 32.0000 1.9807 1.9819 416.3463 416.6671 0.0484 -1.0000 -1.0000 0858104 1576156121.40 151.4987 60.0014 32.0000 1.9810 1.9822 416.2385 416.5584 0.0483 -1.0000 -1.0000 0858167 1576156121.50 151.4404 60.0014 32.0000 1.9819 1.9832 416.1080 416.4292 0.0485 -1.0000 -1.0000 0858245 1576156121.60 151.4404 60.0014 32.0000 1.9818 1.9831 416.1975 416.5186 0.0484 -1.0000 -1.0000 0858308 1576156121.70 151.4404 60.0014 32.0000 1.9805 1.9817 416.3027 416.6232 0.0483 -1.0000 -1.0000 0858542 1576156121.80 151.4404 60.0014 32.0000 1.9810 1.9823 416.2108 416.5316 0.0484 -1.0000 -1.0000 0858620 1576156121.90 151.4404 60.0014 32.0000 1.9825 1.9838 416.1169 416.4367 0.0482 -1.0000 -1.0000 0858683 1576156122.00 151.4404 60.0014 32.0000 1.9825 1.9837 416.2920 416.6129 0.0484 -1.0000 -1.0000 0858745 1576156122.10 151.5555 60.0014 32.0000 1.9815 1.9828 416.3959 416.7167 0.0484 -1.0000 -1.0000 0858823 1576156122.20 151.5555 60.0014 32.0000 1.9822 1.9835 416.4207 416.7423 0.0485 -1.0000 -1.0000 0859026 1576156122.30 151.5555 60.0014 32.0000 1.9822 1.9835 416.1805 416.5018 0.0484 -1.0000 -1.0000 0859104 1576156122.40 151.5555 60.0014 32.0000 1.9821 1.9834 416.1782 416.4977 0.0482 -1.0000 -1.0000 0859167 1576156122.50 151.5555 60.0014 32.0000 1.9807 1.9819 416.2465 416.5660 0.0481 -1.0000 -1.0000 0859229 1576156122.60 151.5555 60.0014 32.0000 1.9811 1.9824 416.3023 416.6226 0.0483 -1.0000 -1.0000 0859308 1576156122.70 151.5298 60.0014 32.0000 1.9817 1.9830 416.1112 416.4317 0.0482 -1.0000 -1.0000 0859370 1576156122.80 151.5298 60.0014 32.0000 1.9814 1.9826 416.1186 416.4385 0.0483 -1.0000 -1.0000 0859511 1576156122.90 151.5298 60.0014 32.0000 1.9811 1.9824 416.2685 416.5891 0.0483 -1.0000 -1.0000 0859574 1576156123.00 151.5298 60.0014 32.0000 1.9812 1.9825 416.2046 416.5253 0.0483 -1.0000 -1.0000 0859636 1576156123.10 151.5298 60.0014 32.0000 1.9822 1.9835 416.0260 416.3468 0.0485 -1.0000 -1.0000 0859698 1576156123.20 151.4912 60.0014 32.0000 1.9822 1.9834 416.0654 416.3861 0.0483 -1.0000 -1.0000 0859777 1576156123.30 151.4912 60.0014 32.0000 1.9811 1.9824 416.2225 416.5429 0.0484 -1.0000 -1.0000 0900120 1576156123.40 151.4912 60.0014 32.0000 1.9814 1.9826 416.3718 416.6932 0.0483 -1.0000 -1.0000 0900183 1576156123.50 151.4912 60.0014 32.0000 1.9821 1.9834 416.5707 416.8916 0.0484 -1.0000 -1.0000 0900245 1576156123.60 151.4912 60.0014 32.0000 1.9820 1.9833 416.8002 417.1216 0.0484 -1.0000 -1.0000 0900308 1576156123.70 151.5199 60.0014 32.0000 1.9813 1.9826 416.7442 417.0652 0.0483 -1.0000 -1.0000 0900370 1576156123.80 151.5527 60.0014 32.0000 1.9818 1.9831 416.3831 416.7038 0.0484 -1.0000 -1.0000 0900792 1576156123.90 151.5527 60.0014 32.0000 1.9817 1.9830 416.2752 416.5962 0.0484 -1.0000 -1.0000 0900854 1576156124.00 151.5527 60.0014 32.0000 1.9810 1.9822 416.3446 416.6659 0.0484 -1.0000 -1.0000 0900917 1576156124.10 151.5527 60.0014 32.0000 1.9806 1.9818 416.4070 416.7286 0.0485 -1.0000 -1.0000 0900995 1576156124.20 151.5527 60.0014 32.0000 1.9813 1.9825 416.3712 416.6925 0.0484 -1.0000 -1.0000 0901058 1576156124.30 151.4343 60.0014 32.0000 1.9819 1.9831 416.2055 416.5273 0.0484 -1.0000 -1.0000 0901261 1576156124.40 151.4343 60.0014 32.0000 1.9824 1.9837 416.4160 416.7372 0.0484 -1.0000 -1.0000 0901323 1576156124.50 151.4343 60.0014 32.0000 1.9812 1.9824 416.3827 416.7042 0.0484 -1.0000 -1.0000 0901386 1576156124.60 151.4343 60.0014 32.0000 1.9804 1.9817 416.4933 416.8150 0.0485 -1.0000 -1.0000 0901448 1576156124.70 151.4343 60.0014 32.0000 1.9815 1.9828 416.3135 416.6360 0.0486 -1.0000 -1.0000 0901526 1576156124.80 151.4610 60.0020 32.0000 1.9824 1.9836 416.2862 416.6078 0.0484 -1.0000 -1.0000 0901573 1576156124.90 151.4610 60.0020 32.0000 1.9811 1.9823 416.4057 416.7263 0.0483 -1.0000 -1.0000 0901651 1576156125.00 151.4610 60.0020 32.0000 1.9824 1.9836 416.3303 416.6518 0.0485 -1.0000 -1.0000 0901714 1576156125.10 151.4610 60.0020 32.0000 1.9824 1.9836 416.2285 416.5500 0.0484 -1.0000 -1.0000 0901777 1576156125.20 151.4610 60.0020 32.0000 1.9817 1.9829 416.2546 416.5756 0.0483 -1.0000 -1.0000 0901854 1576156125.30 151.4610 60.0020 32.0000 1.9810 1.9823 416.3396 416.6595 0.0482 -1.0000 -1.0000 0901917 1576156125.40 151.5035 60.0020 32.0000 1.9812 1.9824 416.2304 416.5504 0.0482 -1.0000 -1.0000 0902402 1576156125.50 151.5686 60.0020 32.0000 1.9817 1.9829 416.0639 416.3840 0.0483 -1.0000 -1.0000 0902480 1576156125.60 151.5686 60.0020 32.0000 1.9815 1.9828 416.0827 416.4031 0.0483 -1.0000 -1.0000 0902542 1576156125.70 151.5686 60.0020 32.0000 1.9813 1.9825 416.2541 416.5743 0.0483 -1.0000 -1.0000 0902604 1576156125.80 151.5686 60.0020 32.0000 1.9814 1.9827 416.1287 416.4500 0.0485 -1.0000 -1.0000 0902667 1576156125.90 151.5686 60.0020 32.0000 1.9818 1.9831 416.1226 416.4426 0.0483 -1.0000 -1.0000 0902729 1576156126.00 151.5052 60.0020 32.0000 1.9809 1.9821 416.2167 416.5370 0.0483 -1.0000 -1.0000 0902792 1576156126.10 151.5052 60.0020 32.0000 1.9803 1.9816 416.2119 416.5327 0.0484 -1.0000 -1.0000 0902870 1576156126.20 151.5052 60.0020 32.0000 1.9812 1.9825 416.0820 416.4041 0.0485 -1.0000 -1.0000 0902948 1576156126.30 151.5052 60.0020 32.0000 1.9815 1.9827 416.0756 416.3958 0.0483 -1.0000 -1.0000 0903026 1576156126.40 151.5052 60.0020 32.0000 1.9812 1.9825 416.2634 416.5836 0.0482 -1.0000 -1.0000 0903120 1576156126.50 151.5052 60.0020 32.0000 1.9818 1.9831 416.3168 416.6389 0.0486 -1.0000 -1.0000 0903183 1576156126.60 151.5130 60.0020 32.0000 1.9824 1.9836 416.1217 416.4427 0.0484 -1.0000 -1.0000 0903245 1576156126.70 151.5253 60.0020 32.0000 1.9817 1.9830 416.2007 416.5210 0.0482 -1.0000 -1.0000 0903308 1576156126.80 151.5253 60.0020 32.0000 1.9814 1.9826 416.3504 416.6705 0.0483 -1.0000 -1.0000 0903574 1576156126.90 151.5253 60.0020 32.0000 1.9809 1.9822 416.2544 416.5751 0.0483 -1.0000 -1.0000 0903652 1576156127.00 151.5253 60.0020 32.0000 1.9817 1.9829 416.0214 416.3416 0.0483 -1.0000 -1.0000 0903714 1576156127.10 151.5253 60.0020 32.0000 1.9820 1.9832 416.2081 416.5287 0.0484 -1.0000 -1.0000 0903777 1576156127.20 151.5253 60.0020 32.0000 1.9811 1.9824 416.3254 416.6463 0.0483 -1.0000 -1.0000 0903839 1576156127.30 151.5253 60.0020 32.0000 1.9820 1.9833 416.1617 416.4823 0.0483 -1.0000 -1.0000 0903902 1576156127.40 151.5253 60.0020 32.0000 1.9821 1.9833 416.0694 416.3896 0.0483 -1.0000 -1.0000 0904026 1576156127.50 151.5253 60.0020 32.0000 1.9815 1.9828 416.1256 416.4457 0.0483 -1.0000 -1.0000 0904104 1576156127.60 151.5253 60.0020 32.0000 1.9806 1.9819 416.1976 416.5180 0.0484 -1.0000 -1.0000 0904167 1576156127.70 151.4956 60.0020 32.0000 1.9816 1.9829 416.2002 416.5206 0.0483 -1.0000 -1.0000 0904229 1576156127.80 151.4791 60.0020 32.0000 1.9812 1.9825 415.9863 416.3065 0.0483 -1.0000 -1.0000 0904308 1576156127.90 151.4791 60.0020 32.0000 1.9809 1.9821 416.1833 416.5045 0.0484 -1.0000 -1.0000 0904792 1576156128.00 151.4791 60.0020 32.0000 1.9816 1.9829 416.3085 416.6287 0.0482 -1.0000 -1.0000 0904854 1576156128.10 151.4791 60.0020 32.0000 1.9815 1.9828 416.2136 416.5347 0.0484 -1.0000 -1.0000 0904933 1576156128.20 151.4791 60.0020 32.0000 1.9817 1.9830 416.2021 416.5219 0.0483 -1.0000 -1.0000 0904995 1576156128.30 151.5286 60.0020 32.0000 1.9814 1.9827 416.3254 416.6462 0.0483 -1.0000 -1.0000 0905058 1576156128.40 151.5286 60.0020 32.0000 1.9818 1.9831 416.3564 416.6773 0.0484 -1.0000 -1.0000 0905245 1576156128.50 151.5286 60.0020 32.0000 1.9821 1.9833 416.2663 416.5881 0.0485 -1.0000 -1.0000 0905308 1576156128.60 151.5286 60.0020 32.0000 1.9817 1.9829 416.1503 416.4706 0.0483 -1.0000 -1.0000 0905402 1576156128.70 151.5286 60.0020 32.0000 1.9817 1.9829 416.3058 416.6262 0.0483 -1.0000 -1.0000 0905464 1576156128.80 151.4838 60.0020 32.0000 1.9809 1.9822 416.4433 416.7644 0.0484 -1.0000 -1.0000 0905526 1576156128.90 151.4838 60.0020 32.0000 1.9823 1.9836 416.2172 416.5383 0.0483 -1.0000 -1.0000 0905589 1576156129.00 151.4838 60.0020 32.0000 1.9820 1.9832 416.1443 416.4649 0.0484 -1.0000 -1.0000 0905792 1576156129.10 151.4838 60.0020 32.0000 1.9812 1.9825 416.3036 416.6245 0.0483 -1.0000 -1.0000 0905854 1576156129.20 151.4838 60.0020 32.0000 1.9807 1.9819 416.3596 416.6804 0.0483 -1.0000 -1.0000 0905917 1576156129.30 151.4838 60.0020 32.0000 1.9815 1.9828 416.1717 416.4925 0.0484 -1.0000 -1.0000 0905980 1576156129.40 151.4767 60.0020 32.0000 1.9813 1.9826 416.1292 416.4498 0.0483 -1.0000 -1.0000 0906042 1576156129.50 151.4409 60.0020 32.0000 1.9811 1.9824 416.2273 416.5474 0.0483 -1.0000 -1.0000 0906120 1576156129.60 151.4409 60.0020 32.0000 1.9816 1.9828 416.4222 416.7430 0.0483 -1.0000 -1.0000 0906183 1576156129.70 151.4409 60.0020 32.0000 1.9820 1.9832 416.2819 416.6033 0.0485 -1.0000 -1.0000 0906245 1576156129.80 151.4409 60.0020 32.0000 1.9825 1.9838 416.1393 416.4600 0.0484 -1.0000 -1.0000 0906308 1576156129.90 151.4409 60.0020 32.0000 1.9818 1.9830 416.2768 416.5982 0.0485 -1.0000 -1.0000 0906370 1576156130.00 151.5794 60.0028 32.0000 1.9814 1.9826 416.4221 416.7438 0.0485 -1.0000 -1.0000 0906433 1576156130.10 151.5794 60.0028 32.0000 1.9821 1.9833 416.2810 416.6027 0.0484 -1.0000 -1.0000 0906511 1576156130.20 151.5794 60.0028 32.0000 1.9818 1.9831 416.1373 416.4585 0.0485 -1.0000 -1.0000 0906573 1576156130.30 151.5794 60.0028 32.0000 1.9820 1.9833 416.2261 416.5465 0.0483 -1.0000 -1.0000 0906839 1576156130.40 151.5794 60.0028 32.0000 1.9819 1.9832 416.4405 416.7615 0.0484 -1.0000 -1.0000 0906886 1576156130.50 151.5794 60.0028 32.0000 1.9820 1.9832 416.3100 416.6310 0.0484 -1.0000 -1.0000 0906964 1576156130.60 151.5794 60.0028 32.0000 1.9826 1.9839 416.1765 416.4979 0.0484 -1.0000 -1.0000 0907026 1576156130.70 151.4495 60.0028 32.0000 1.9818 1.9830 416.4545 416.7751 0.0483 -1.0000 -1.0000 0907089 1576156130.80 151.4495 60.0028 32.0000 1.9812 1.9825 416.3043 416.6252 0.0484 -1.0000 -1.0000 0907151 1576156130.90 151.4495 60.0028 32.0000 1.9822 1.9834 416.1770 416.4976 0.0483 -1.0000 -1.0000 0907229 1576156131.00 151.4495 60.0028 32.0000 1.9825 1.9838 416.2267 416.5471 0.0483 -1.0000 -1.0000 0907808 1576156131.10 151.4495 60.0028 32.0000 1.9818 1.9830 416.3361 416.6569 0.0484 -1.0000 -1.0000 0907870 1576156131.20 151.5477 60.0028 32.0000 1.9813 1.9826 416.4848 416.8064 0.0484 -1.0000 -1.0000 0907948 1576156131.30 151.5835 60.0028 32.0000 1.9820 1.9833 416.3797 416.7012 0.0484 -1.0000 -1.0000 0908011 1576156131.40 151.5835 60.0028 32.0000 1.9821 1.9833 416.1808 416.5017 0.0484 -1.0000 -1.0000 0908073 1576156131.50 151.5835 60.0028 32.0000 1.9816 1.9828 416.2383 416.5596 0.0484 -1.0000 -1.0000 0908152 1576156131.60 151.5835 60.0028 32.0000 1.9819 1.9832 416.2717 416.5918 0.0482 -1.0000 -1.0000 0908214 1576156131.70 151.5835 60.0028 32.0000 1.9821 1.9833 416.1222 416.4438 0.0485 -1.0000 -1.0000 0908276 1576156131.80 151.5406 60.0028 32.0000 1.9824 1.9836 416.1106 416.4319 0.0484 -1.0000 -1.0000 0908354 1576156131.90 151.5406 60.0028 32.0000 1.9812 1.9824 416.2879 416.6089 0.0484 -1.0000 -1.0000 0908417 1576156132.00 151.5406 60.0028 32.0000 1.9816 1.9828 416.3106 416.6308 0.0483 -1.0000 -1.0000 0908511 1576156132.10 151.5406 60.0028 32.0000 1.9827 1.9840 416.1227 416.4435 0.0484 -1.0000 -1.0000 0908589 1576156132.20 151.5406 60.0028 32.0000 1.9813 1.9826 416.1221 416.4440 0.0486 -1.0000 -1.0000 0908651 1576156132.30 151.5406 60.0028 32.0000 1.9815 1.9828 416.2848 416.6065 0.0484 -1.0000 -1.0000 0908714 1576156132.40 151.4408 60.0028 32.0000 1.9817 1.9830 416.2327 416.5532 0.0483 -1.0000 -1.0000 0908776 1576156132.50 151.3870 60.0028 32.0000 1.9826 1.9839 416.1349 416.4559 0.0484 -1.0000 -1.0000 0909011 1576156132.60 151.3870 60.0028 32.0000 1.9825 1.9838 416.0991 416.4206 0.0485 -1.0000 -1.0000 0909089 1576156132.70 151.3870 60.0028 32.0000 1.9812 1.9825 416.3273 416.6491 0.0485 -1.0000 -1.0000 0909151 1576156132.80 151.3870 60.0028 32.0000 1.9812 1.9824 416.1849 416.5058 0.0484 -1.0000 -1.0000 0909214 1576156132.90 151.3870 60.0028 32.0000 1.9817 1.9830 416.1012 416.4219 0.0483 -1.0000 -1.0000 0909276 1576156133.00 151.6164 60.0028 32.0000 1.9814 1.9826 416.2042 416.5247 0.0483 -1.0000 -1.0000 0909339 1576156133.10 151.6164 60.0028 32.0000 1.9811 1.9824 416.3360 416.6572 0.0484 -1.0000 -1.0000 0909526 1576156133.20 151.6164 60.0028 32.0000 1.9824 1.9837 416.2654 416.5869 0.0485 -1.0000 -1.0000 0909604 1576156133.30 151.6164 60.0028 32.0000 1.9827 1.9840 416.0937 416.4158 0.0486 -1.0000 -1.0000 0909667 1576156133.40 151.6164 60.0028 32.0000 1.9823 1.9835 416.1270 416.4486 0.0484 -1.0000 -1.0000 0909730 1576156133.50 151.6001 60.0028 32.0000 1.9812 1.9825 416.3499 416.6713 0.0485 -1.0000 -1.0000 0909808 1576156133.60 151.5782 60.0028 32.0000 1.9809 1.9822 416.2691 416.5901 0.0484 -1.0000 -1.0000 0910136 1576156133.70 151.5782 60.0028 32.0000 1.9815 1.9827 416.0862 416.4071 0.0484 -1.0000 -1.0000 0910214 1576156133.80 151.5782 60.0028 32.0000 1.9814 1.9826 416.2712 416.5923 0.0484 -1.0000 -1.0000 0910292 1576156133.90 151.5782 60.0028 32.0000 1.9808 1.9820 416.5662 416.8884 0.0485 -1.0000 -1.0000 0910354 1576156134.00 151.5782 60.0028 32.0000 1.9814 1.9826 416.5953 416.9159 0.0484 -1.0000 -1.0000 0910417 1576156134.10 151.4912 60.0028 32.0000 1.9822 1.9834 416.5249 416.8464 0.0484 -1.0000 -1.0000 0910761 1576156134.20 151.4912 60.0028 32.0000 1.9819 1.9831 416.5758 416.8969 0.0484 -1.0000 -1.0000 0910823 1576156134.30 151.4912 60.0028 32.0000 1.9815 1.9828 416.6200 416.9417 0.0484 -1.0000 -1.0000 0910901 1576156134.40 151.4912 60.0028 32.0000 1.9818 1.9831 416.4910 416.8113 0.0483 -1.0000 -1.0000 0910964 1576156134.50 151.4912 60.0028 32.0000 1.9824 1.9836 416.4220 416.7439 0.0486 -1.0000 -1.0000 0911026 1576156134.60 151.5729 60.0024 32.0000 1.9815 1.9827 416.6338 416.9558 0.0485 -1.0000 -1.0000 0911104 1576156134.70 151.5828 60.0024 32.0000 1.9815 1.9828 416.5319 416.8536 0.0485 -1.0000 -1.0000 0911167 1576156134.80 151.5828 60.0024 32.0000 1.9819 1.9831 416.4223 416.7438 0.0483 -1.0000 -1.0000 0911229 1576156134.90 151.5828 60.0024 32.0000 1.9821 1.9833 416.4233 416.7452 0.0485 -1.0000 -1.0000 0911308 1576156135.00 151.5828 60.0024 32.0000 1.9818 1.9830 416.5182 416.8382 0.0482 -1.0000 -1.0000 0911370 1576156135.10 151.5828 60.0024 32.0000 1.9820 1.9833 416.3042 416.6249 0.0483 -1.0000 -1.0000 0911542 1576156135.20 151.5493 60.0024 32.0000 1.9815 1.9827 416.2563 416.5765 0.0483 -1.0000 -1.0000 0911620 1576156135.30 151.5493 60.0024 32.0000 1.9817 1.9830 416.4839 416.8045 0.0483 -1.0000 -1.0000 0911683 1576156135.40 151.5493 60.0024 32.0000 1.9818 1.9830 416.6391 416.9603 0.0483 -1.0000 -1.0000 0911745 1576156135.50 151.5493 60.0024 32.0000 1.9815 1.9828 416.4908 416.8111 0.0482 -1.0000 -1.0000 0911808 1576156135.60 151.5493 60.0024 32.0000 1.9819 1.9832 416.3533 416.6746 0.0484 -1.0000 -1.0000 0912042 1576156135.70 151.4718 60.0024 32.0000 1.9819 1.9832 416.4265 416.7470 0.0483 -1.0000 -1.0000 0912104 1576156135.80 151.4718 60.0024 32.0000 1.9811 1.9823 416.6202 416.9408 0.0482 -1.0000 -1.0000 0912183 1576156135.90 151.4718 60.0024 32.0000 1.9815 1.9828 416.4563 416.7759 0.0482 -1.0000 -1.0000 0912245 1576156136.00 151.4718 60.0024 32.0000 1.9810 1.9823 416.3621 416.6827 0.0483 -1.0000 -1.0000 0912308 1576156136.10 151.4718 60.0024 32.0000 1.9822 1.9834 416.3147 416.6346 0.0482 -1.0000 -1.0000 0912386 1576156136.20 151.4718 60.0024 32.0000 1.9809 1.9821 416.4281 416.7476 0.0481 -1.0000 -1.0000 0912448 1576156136.30 151.5934 60.0024 32.0000 1.9816 1.9828 416.3204 416.6394 0.0481 -1.0000 -1.0000 0912526 1576156136.40 151.5934 60.0024 32.0000 1.9823 1.9836 416.0861 416.4057 0.0483 -1.0000 -1.0000 0912589 1576156136.50 151.5934 60.0024 32.0000 1.9816 1.9829 416.2017 416.5230 0.0485 -1.0000 -1.0000 0912651 1576156136.60 151.5934 60.0024 32.0000 1.9810 1.9823 416.3309 416.6517 0.0483 -1.0000 -1.0000 0912729 1576156136.70 151.5934 60.0024 32.0000 1.9817 1.9829 416.3721 416.6929 0.0484 -1.0000 -1.0000 0913058 1576156136.80 151.5723 60.0024 32.0000 1.9827 1.9840 416.3556 416.6766 0.0484 -1.0000 -1.0000 0913120 1576156136.90 151.5078 60.0024 32.0000 1.9811 1.9824 416.3747 416.6940 0.0482 -1.0000 -1.0000 0913198 1576156137.00 151.5078 60.0024 32.0000 1.9817 1.9830 416.2423 416.5624 0.0482 -1.0000 -1.0000 0913354 1576156137.10 151.5078 60.0024 32.0000 1.9806 1.9819 416.2706 416.5911 0.0483 -1.0000 -1.0000 0913417 1576156137.20 151.5078 60.0024 32.0000 1.9818 1.9830 416.2319 416.5518 0.0483 -1.0000 -1.0000 0913526 1576156137.30 151.5078 60.0024 32.0000 1.9810 1.9823 416.1801 416.5007 0.0483 -1.0000 -1.0000 0913589 1576156137.40 151.4564 60.0024 32.0000 1.9805 1.9818 416.2470 416.5673 0.0483 -1.0000 -1.0000 0913652 1576156137.50 151.4564 60.0024 32.0000 1.9806 1.9819 416.1093 416.4280 0.0481 -1.0000 -1.0000 0913714 1576156137.60 151.4564 60.0024 32.0000 1.9808 1.9820 416.0807 416.4007 0.0482 -1.0000 -1.0000 0913777 1576156137.70 151.4564 60.0024 32.0000 1.9810 1.9822 416.3563 416.6758 0.0482 -1.0000 -1.0000 0913886 1576156137.80 151.4564 60.0024 32.0000 1.9812 1.9825 416.7558 417.0765 0.0483 -1.0000 -1.0000 0913948 1576156137.90 151.5022 60.0024 32.0000 1.9812 1.9825 416.6185 416.9383 0.0482 -1.0000 -1.0000 0914011 1576156138.00 151.5229 60.0024 32.0000 1.9820 1.9833 416.4421 416.7617 0.0481 -1.0000 -1.0000 0914073 1576156138.10 151.5229 60.0024 32.0000 1.9812 1.9824 416.5271 416.8461 0.0481 -1.0000 -1.0000 0914152 1576156138.20 151.5229 60.0024 32.0000 1.9809 1.9822 416.5593 416.8790 0.0482 -1.0000 -1.0000 0914636 1576156138.30 151.5229 60.0024 32.0000 1.9813 1.9826 416.5092 416.8297 0.0483 -1.0000 -1.0000 0914714 1576156138.40 151.5196 60.0024 32.0000 1.9814 1.9826 416.4127 416.7328 0.0482 -1.0000 -1.0000 0914776 1576156138.50 151.4629 60.0024 32.0000 1.9807 1.9820 416.4332 416.7537 0.0483 -1.0000 -1.0000 0914839 1576156138.60 151.4629 60.0024 32.0000 1.9808 1.9820 416.3853 416.7046 0.0481 -1.0000 -1.0000 0914917 1576156138.70 151.4629 60.0024 32.0000 1.9813 1.9826 416.1659 416.4852 0.0482 -1.0000 -1.0000 0915167 1576156138.80 151.4629 60.0024 32.0000 1.9812 1.9824 416.1315 416.4516 0.0483 -1.0000 -1.0000 0915230 1576156138.90 151.4629 60.0024 32.0000 1.9804 1.9816 416.2032 416.5228 0.0482 -1.0000 -1.0000 0915292 1576156139.00 151.4243 60.0024 32.0000 1.9804 1.9817 416.1454 416.4649 0.0482 -1.0000 -1.0000 0915354 1576156139.10 151.4243 60.0024 32.0000 1.9819 1.9832 416.0619 416.3822 0.0483 -1.0000 -1.0000 0915417 1576156139.20 151.4243 60.0024 32.0000 1.9818 1.9830 416.0736 416.3919 0.0481 -1.0000 -1.0000 0915667 1576156139.30 151.4243 60.0024 32.0000 1.9812 1.9824 416.1730 416.4932 0.0483 -1.0000 -1.0000 0915730 1576156139.40 151.4243 60.0024 32.0000 1.9805 1.9818 416.2670 416.5874 0.0483 -1.0000 -1.0000 0915792 1576156139.50 151.4697 60.0024 32.0000 1.9818 1.9830 416.3113 416.6307 0.0482 -1.0000 -1.0000 0915870 1576156139.60 151.5046 60.0024 32.0000 1.9820 1.9832 416.6452 416.9664 0.0482 -1.0000 -1.0000 0915933 1576156139.70 151.5046 60.0024 32.0000 1.9811 1.9823 416.8135 417.1333 0.0482 -1.0000 -1.0000 0915995 1576156139.80 151.5046 60.0024 32.0000 1.9808 1.9821 416.7124 417.0319 0.0481 -1.0000 -1.0000 0916073 1576156139.90 151.5046 60.0024 32.0000 1.9818 1.9831 416.6261 416.9471 0.0483 -1.0000 -1.0000 0916136 1576156140.00 151.5046 60.0024 32.0000 1.9822 1.9834 416.4807 416.8007 0.0482 -1.0000 -1.0000 0916198 1576156140.10 151.4442 60.0026 32.0000 1.9815 1.9827 416.5364 416.8556 0.0481 -1.0000 -1.0000 0916261 1576156140.20 151.4442 60.0026 32.0000 1.9811 1.9824 416.4096 416.7307 0.0483 -1.0000 -1.0000 0916323 1576156140.30 151.4442 60.0026 32.0000 1.9828 1.9840 416.2672 416.5868 0.0482 -1.0000 -1.0000 0916792 1576156140.40 151.4442 60.0026 32.0000 1.9817 1.9829 416.2197 416.5387 0.0481 -1.0000 -1.0000 0916854 1576156140.50 151.4442 60.0026 32.0000 1.9806 1.9819 416.2763 416.5965 0.0482 -1.0000 -1.0000 0916917 1576156140.60 151.4442 60.0026 32.0000 1.9813 1.9825 416.3080 416.6278 0.0482 -1.0000 -1.0000 0916995 1576156140.70 151.4399 60.0026 32.0000 1.9816 1.9829 416.2411 416.5610 0.0482 -1.0000 -1.0000 0917058 1576156140.80 151.4395 60.0026 32.0000 1.9818 1.9831 416.2811 416.6004 0.0481 -1.0000 -1.0000 0917433 1576156140.90 151.4395 60.0026 32.0000 1.9814 1.9826 416.9453 417.2653 0.0482 -1.0000 -1.0000 0917495 1576156141.00 151.4395 60.0026 32.0000 1.9815 1.9827 417.5321 417.8531 0.0482 -1.0000 -1.0000 0917558 1576156141.10 151.4395 60.0026 32.0000 1.9823 1.9835 417.7427 418.0629 0.0481 -1.0000 -1.0000 0917620 1576156141.20 151.4591 60.0026 32.0000 1.9817 1.9830 417.8003 418.1216 0.0482 -1.0000 -1.0000 0917698 1576156141.30 151.6014 60.0026 32.0000 1.9815 1.9827 418.2444 418.5657 0.0482 -1.0000 -1.0000 0917761 1576156141.40 151.6014 60.0026 32.0000 1.9819 1.9831 418.4613 418.7831 0.0483 -1.0000 -1.0000 0917823 1576156141.50 151.6014 60.0026 32.0000 1.9825 1.9837 418.3963 418.7179 0.0482 -1.0000 -1.0000 0917901 1576156141.60 151.6014 60.0026 32.0000 1.9822 1.9835 418.6493 418.9708 0.0482 -1.0000 -1.0000 0917964 1576156141.70 151.6014 60.0026 32.0000 1.9815 1.9828 418.7837 419.1055 0.0482 -1.0000 -1.0000 0918026 1576156141.80 151.5078 60.0026 32.0000 1.9816 1.9828 418.5867 418.9075 0.0482 -1.0000 -1.0000 0918261 1576156141.90 151.5078 60.0026 32.0000 1.9824 1.9837 418.3082 418.6306 0.0483 -1.0000 -1.0000 0918323 1576156142.00 151.5078 60.0026 32.0000 1.9817 1.9829 418.4526 418.7735 0.0481 -1.0000 -1.0000 0918386 1576156142.10 151.5078 60.0026 32.0000 1.9824 1.9837 418.4133 418.7346 0.0482 -1.0000 -1.0000 0918464 1576156142.20 151.5078 60.0026 32.0000 1.9825 1.9837 418.1703 418.4914 0.0482 -1.0000 -1.0000 0918526 1576156142.30 151.5078 60.0026 32.0000 1.9825 1.9838 418.1794 418.5008 0.0482 -1.0000 -1.0000 0918792 1576156142.40 151.4756 60.0026 32.0000 1.9814 1.9827 418.1142 418.4350 0.0481 -1.0000 -1.0000 0918854 1576156142.50 151.4756 60.0026 32.0000 1.9811 1.9823 418.0266 418.3472 0.0482 -1.0000 -1.0000 0918917 1576156142.60 151.4756 60.0026 32.0000 1.9819 1.9831 417.9219 418.2432 0.0482 -1.0000 -1.0000 0918995 1576156142.70 151.4756 60.0026 32.0000 1.9822 1.9835 417.7735 418.0948 0.0483 -1.0000 -1.0000 0919058 1576156142.80 151.4756 60.0026 32.0000 1.9822 1.9834 417.8556 418.1768 0.0482 -1.0000 -1.0000 0919120 1576156142.90 151.5279 60.0026 32.0000 1.9825 1.9838 418.0819 418.4031 0.0482 -1.0000 -1.0000 0919401 1576156143.00 151.5279 60.0026 32.0000 1.9814 1.9827 417.9705 418.2912 0.0481 -1.0000 -1.0000 0919464 1576156143.10 151.5279 60.0026 32.0000 1.9819 1.9832 417.6405 417.9610 0.0482 -1.0000 -1.0000 0919526 1576156143.20 151.5279 60.0026 32.0000 1.9813 1.9826 417.3661 417.6867 0.0482 -1.0000 -1.0000 0919604 1576156143.30 151.5279 60.0026 32.0000 1.9808 1.9821 417.3983 417.7178 0.0479 -1.0000 -1.0000 0919667 1576156143.40 151.5062 60.0026 32.0000 1.9816 1.9829 417.2915 417.6127 0.0484 -1.0000 -1.0000 0920573 1576156143.50 151.4574 60.0026 32.0000 1.9826 1.9839 417.1821 417.5034 0.0483 -1.0000 -1.0000 0920636 1576156143.60 151.4574 60.0026 32.0000 1.9817 1.9829 417.2765 417.5969 0.0482 -1.0000 -1.0000 0920698 1576156143.70 151.4574 60.0026 32.0000 1.9816 1.9829 417.3594 417.6793 0.0481 -1.0000 -1.0000 0920761 1576156143.80 151.4574 60.0026 32.0000 1.9816 1.9828 417.2031 417.5235 0.0482 -1.0000 -1.0000 0920839 1576156143.90 151.4574 60.0026 32.0000 1.9819 1.9832 416.8635 417.1835 0.0481 -1.0000 -1.0000 0920901 1576156144.00 151.4763 60.0026 32.0000 1.9819 1.9832 416.5890 416.9094 0.0483 -1.0000 -1.0000 0920964 1576156144.10 151.4763 60.0026 32.0000 1.9817 1.9829 416.5092 416.8290 0.0482 -1.0000 -1.0000 0921042 1576156144.20 151.4763 60.0026 32.0000 1.9827 1.9840 416.3641 416.6835 0.0482 -1.0000 -1.0000 0921120 1576156144.30 151.4763 60.0026 32.0000 1.9823 1.9835 416.3760 416.6960 0.0482 -1.0000 -1.0000 0921198 1576156144.40 151.4763 60.0026 32.0000 1.9820 1.9833 416.3929 416.7121 0.0481 -1.0000 -1.0000 0921261 1576156144.50 151.5833 60.0026 32.0000 1.9821 1.9834 416.4776 416.7975 0.0482 -1.0000 -1.0000 0921323 1576156144.60 151.6090 60.0026 32.0000 1.9819 1.9831 416.3632 416.6827 0.0481 -1.0000 -1.0000 0921386 1576156144.70 151.6090 60.0026 32.0000 1.9824 1.9837 416.4562 416.7749 0.0481 -1.0000 -1.0000 0921448 1576156144.80 151.6090 60.0026 32.0000 1.9814 1.9826 416.6289 416.9500 0.0483 -1.0000 -1.0000 0921511 1576156144.90 151.6090 60.0026 32.0000 1.9816 1.9829 416.7496 417.0694 0.0481 -1.0000 -1.0000 0921589 1576156145.00 151.5831 60.0027 32.0000 1.9821 1.9833 416.6437 416.9640 0.0483 -1.0000 -1.0000 0921651 1576156145.10 151.4939 60.0030 32.0000 1.9818 1.9831 416.3848 416.7068 0.0485 -1.0000 -1.0000 0921714 1576156145.20 151.4939 60.0030 32.0000 1.9820 1.9832 416.5387 416.8586 0.0481 -1.0000 -1.0000 0921792 1576156145.30 151.4939 60.0030 32.0000 1.9816 1.9829 416.7509 417.0710 0.0482 -1.0000 -1.0000 0921854 1576156145.40 151.4939 60.0030 32.0000 1.9817 1.9829 416.5669 416.8876 0.0482 -1.0000 -1.0000 0921917 1576156145.50 151.4939 60.0030 32.0000 1.9820 1.9833 416.3274 416.6467 0.0482 -1.0000 -1.0000 0921995 1576156145.60 151.4939 60.0030 32.0000 1.9814 1.9827 416.4904 416.8105 0.0482 -1.0000 -1.0000 0922058 1576156145.70 151.5252 60.0030 32.0000 1.9815 1.9828 416.5135 416.8337 0.0482 -1.0000 -1.0000 0922120 1576156145.80 151.5252 60.0030 32.0000 1.9816 1.9828 416.4607 416.7810 0.0483 -1.0000 -1.0000 0922198 1576156145.90 151.5252 60.0030 32.0000 1.9821 1.9834 416.3561 416.6759 0.0481 -1.0000 -1.0000 0922292 1576156146.00 151.5252 60.0030 32.0000 1.9825 1.9838 416.5312 416.8497 0.0480 -1.0000 -1.0000 0922354 1576156146.10 151.5252 60.0030 32.0000 1.9816 1.9828 416.7765 417.0960 0.0482 -1.0000 -1.0000 0922417 1576156146.20 151.5178 60.0030 32.0000 1.9814 1.9826 416.8010 417.1213 0.0482 -1.0000 -1.0000 0922479 1576156146.30 151.5086 60.0030 32.0000 1.9818 1.9831 416.6651 416.9847 0.0482 -1.0000 -1.0000 0922558 1576156146.40 151.5086 60.0030 32.0000 1.9815 1.9828 416.6049 416.9249 0.0482 -1.0000 -1.0000 0922792 1576156146.50 151.5086 60.0030 32.0000 1.9804 1.9817 416.7449 417.0654 0.0483 -1.0000 -1.0000 0922854 1576156146.60 151.5086 60.0030 32.0000 1.9811 1.9823 416.6141 416.9348 0.0483 -1.0000 -1.0000 0922933 1576156146.70 151.5086 60.0030 32.0000 1.9818 1.9830 416.4495 416.7692 0.0482 -1.0000 -1.0000 0922995 1576156146.80 151.4271 60.0030 32.0000 1.9806 1.9819 416.3443 416.6641 0.0482 -1.0000 -1.0000 0923058 1576156146.90 151.4271 60.0030 32.0000 1.9812 1.9825 416.4532 416.7737 0.0483 -1.0000 -1.0000 0923401 1576156147.00 151.4271 60.0030 32.0000 1.9814 1.9827 416.4293 416.7494 0.0483 -1.0000 -1.0000 0923464 1576156147.10 151.4271 60.0030 32.0000 1.9818 1.9831 416.4232 416.7440 0.0483 -1.0000 -1.0000 0923526 1576156147.20 151.4271 60.0030 32.0000 1.9818 1.9831 416.5909 416.9115 0.0483 -1.0000 -1.0000 0923589 1576156147.30 151.4214 60.0030 32.0000 1.9813 1.9825 416.7093 417.0303 0.0483 -1.0000 -1.0000 0923651 1576156147.40 151.4214 60.0030 32.0000 1.9813 1.9825 416.5856 416.9057 0.0482 -1.0000 -1.0000 0923714 1576156147.50 151.4214 60.0030 32.0000 1.9819 1.9831 416.4309 416.7523 0.0485 -1.0000 -1.0000 0924323 1576156147.60 151.4214 60.0030 32.0000 1.9817 1.9830 416.4910 416.8129 0.0485 -1.0000 -1.0000 0924433 1576156147.70 151.4214 60.0030 32.0000 1.9810 1.9822 416.3502 416.6711 0.0484 -1.0000 -1.0000 0924495 1576156147.80 151.4872 60.0030 32.0000 1.9818 1.9831 416.2853 416.6063 0.0484 -1.0000 -1.0000 0924573 1576156147.90 151.5490 60.0030 32.0000 1.9817 1.9830 416.4416 416.7621 0.0483 -1.0000 -1.0000 0924636 1576156148.00 151.5490 60.0030 32.0000 1.9811 1.9823 416.9219 417.2435 0.0484 -1.0000 -1.0000 0924698 1576156148.10 151.5490 60.0030 32.0000 1.9811 1.9823 417.0672 417.3892 0.0485 -1.0000 -1.0000 0924761 1576156148.20 151.5490 60.0030 32.0000 1.9819 1.9831 416.8092 417.1308 0.0484 -1.0000 -1.0000 0924839 1576156148.30 151.5490 60.0030 32.0000 1.9827 1.9839 416.6846 417.0064 0.0485 -1.0000 -1.0000 0924901 1576156148.40 151.4219 60.0030 32.0000 1.9801 1.9814 416.8820 417.2037 0.0484 -1.0000 -1.0000 0924964 1576156148.50 151.4219 60.0030 32.0000 1.9810 1.9822 416.8640 417.1853 0.0484 -1.0000 -1.0000 0925026 1576156148.60 151.4219 60.0030 32.0000 1.9816 1.9829 416.7807 417.1032 0.0484 -1.0000 -1.0000 0925104 1576156148.70 151.4219 60.0030 32.0000 1.9824 1.9837 416.9111 417.2322 0.0484 -1.0000 -1.0000 0925167 1576156148.80 151.4219 60.0030 32.0000 1.9810 1.9822 417.1222 417.4444 0.0484 -1.0000 -1.0000 0925229 1576156148.90 151.4797 60.0030 32.0000 1.9826 1.9839 416.9482 417.2700 0.0485 -1.0000 -1.0000 0925292 1576156149.00 151.4797 60.0030 32.0000 1.9825 1.9838 416.9206 417.2424 0.0484 -1.0000 -1.0000 0925542 1576156149.10 151.4797 60.0030 32.0000 1.9812 1.9825 417.1072 417.4288 0.0484 -1.0000 -1.0000 0925604 1576156149.20 151.4797 60.0030 32.0000 1.9812 1.9825 417.0932 417.4145 0.0483 -1.0000 -1.0000 0925667 1576156149.30 151.4797 60.0030 32.0000 1.9815 1.9828 416.9708 417.2925 0.0484 -1.0000 -1.0000 0925729 1576156149.40 151.4821 60.0030 32.0000 1.9824 1.9837 416.8011 417.1231 0.0484 -1.0000 -1.0000 0925792 1576156149.50 151.5412 60.0030 32.0000 1.9811 1.9823 416.9398 417.2610 0.0483 -1.0000 -1.0000 0926308 1576156149.60 151.5412 60.0030 32.0000 1.9811 1.9824 416.8175 417.1395 0.0485 -1.0000 -1.0000 0926370 1576156149.70 151.5412 60.0030 32.0000 1.9814 1.9826 416.7213 417.0445 0.0486 -1.0000 -1.0000 0926433 1576156149.80 151.5412 60.0030 32.0000 1.9817 1.9830 416.5336 416.8570 0.0488 -1.0000 -1.0000 0926511 1576156149.90 151.5412 60.0030 32.0000 1.9816 1.9828 416.5787 416.9010 0.0485 -1.0000 -1.0000 0926573 1576156150.00 151.4171 60.0028 32.0000 1.9821 1.9833 416.6757 416.9981 0.0485 -1.0000 -1.0000 0926636 1576156150.10 151.4171 60.0028 32.0000 1.9820 1.9833 416.6042 416.9264 0.0485 -1.0000 -1.0000 0926714 1576156150.20 151.4171 60.0028 32.0000 1.9815 1.9828 416.7366 417.0595 0.0487 -1.0000 -1.0000 0926776 1576156150.30 151.4171 60.0028 32.0000 1.9814 1.9826 416.7787 417.1012 0.0486 -1.0000 -1.0000 0926839 1576156150.40 151.4171 60.0028 32.0000 1.9822 1.9834 416.6542 416.9772 0.0487 -1.0000 -1.0000 0926901 1576156150.50 151.4171 60.0028 32.0000 1.9823 1.9835 416.4981 416.8214 0.0487 -1.0000 -1.0000 0926964 1576156150.60 151.5016 60.0028 32.0000 1.9812 1.9825 416.6197 416.9422 0.0486 -1.0000 -1.0000 0927042 1576156150.70 151.5714 60.0028 32.0000 1.9818 1.9830 416.6566 416.9800 0.0487 -1.0000 -1.0000 0927277 1576156150.80 151.5714 60.0028 32.0000 1.9824 1.9837 416.4347 416.7573 0.0485 -1.0000 -1.0000 0927339 1576156150.90 151.5714 60.0028 32.0000 1.9820 1.9833 416.4138 416.7362 0.0486 -1.0000 -1.0000 0927417 1576156151.00 151.5714 60.0028 32.0000 1.9814 1.9827 416.5515 416.8750 0.0487 -1.0000 -1.0000 0927479 1576156151.10 151.5714 60.0028 32.0000 1.9815 1.9828 416.3808 416.7033 0.0486 -1.0000 -1.0000 0927542 1576156151.20 151.4407 60.0028 32.0000 1.9815 1.9827 416.3102 416.6332 0.0487 -1.0000 -1.0000 0927745 1576156151.30 151.4407 60.0028 32.0000 1.9799 1.9812 416.2535 416.5759 0.0486 -1.0000 -1.0000 0927808 1576156151.40 151.4407 60.0028 32.0000 1.9800 1.9813 416.3634 416.6863 0.0487 -1.0000 -1.0000 0927870 1576156151.50 151.4407 60.0028 32.0000 1.9805 1.9817 416.2343 416.5576 0.0487 -1.0000 -1.0000 0927948 1576156151.60 151.4407 60.0028 32.0000 1.9817 1.9830 416.2021 416.5255 0.0487 -1.0000 -1.0000 0928011 1576156151.70 151.4443 60.0028 32.0000 1.9814 1.9826 416.2184 416.5408 0.0486 -1.0000 -1.0000 0928074 1576156151.80 151.4452 60.0028 32.0000 1.9805 1.9817 416.3164 416.6391 0.0487 -1.0000 -1.0000 0928136 1576156151.90 151.4452 60.0028 32.0000 1.9819 1.9831 416.3244 416.6470 0.0486 -1.0000 -1.0000 0928198 1576156152.00 151.4452 60.0028 32.0000 1.9825 1.9838 416.1210 416.4435 0.0486 -1.0000 -1.0000 0928261 1576156152.10 151.4452 60.0028 32.0000 1.9814 1.9827 416.1915 416.5142 0.0487 -1.0000 -1.0000 0928401 1576156152.20 151.4497 60.0028 32.0000 1.9814 1.9826 416.2301 416.5535 0.0488 -1.0000 -1.0000 0928464 1576156152.30 151.5616 60.0028 32.0000 1.9816 1.9829 416.1620 416.4864 0.0489 -1.0000 -1.0000 0928542 1576156152.40 151.5616 60.0028 32.0000 1.9818 1.9831 416.1947 416.5177 0.0486 -1.0000 -1.0000 0928604 1576156152.50 151.5616 60.0028 32.0000 1.9811 1.9824 416.3909 416.7140 0.0488 -1.0000 -1.0000 0928667 1576156152.60 151.5616 60.0028 32.0000 1.9810 1.9822 416.4848 416.8081 0.0487 -1.0000 -1.0000 0928854 1576156152.70 151.5616 60.0028 32.0000 1.9824 1.9836 416.3494 416.6719 0.0487 -1.0000 -1.0000 0928917 1576156152.80 151.4384 60.0028 32.0000 1.9816 1.9829 416.3109 416.6349 0.0489 -1.0000 -1.0000 0928979 1576156152.90 151.4384 60.0028 32.0000 1.9815 1.9827 416.4856 416.8086 0.0487 -1.0000 -1.0000 0929042 1576156153.00 151.4384 60.0028 32.0000 1.9816 1.9829 416.4408 416.7645 0.0488 -1.0000 -1.0000 0929104 1576156153.10 151.4384 60.0028 32.0000 1.9819 1.9831 416.2775 416.6005 0.0486 -1.0000 -1.0000 0929167 1576156153.20 151.4384 60.0028 32.0000 1.9814 1.9827 416.1863 416.5096 0.0487 -1.0000 -1.0000 0929589 1576156153.30 151.4467 60.0028 32.0000 1.9819 1.9831 416.2594 416.5825 0.0487 -1.0000 -1.0000 0929652 1576156153.40 151.5410 60.0028 32.0000 1.9817 1.9830 416.3462 416.6694 0.0487 -1.0000 -1.0000 0929714 1576156153.50 151.5410 60.0028 32.0000 1.9821 1.9834 416.1729 416.4957 0.0487 -1.0000 -1.0000 0929792 1576156153.60 151.5410 60.0028 32.0000 1.9817 1.9830 416.1800 416.5027 0.0486 -1.0000 -1.0000 0929854 1576156153.70 151.5410 60.0028 32.0000 1.9810 1.9823 416.3148 416.6380 0.0488 -1.0000 -1.0000 0930136 1576156153.80 151.5410 60.0028 32.0000 1.9814 1.9827 416.2931 416.6177 0.0489 -1.0000 -1.0000 0930214 1576156153.90 151.5555 60.0028 32.0000 1.9824 1.9836 416.1678 416.4920 0.0489 -1.0000 -1.0000 0930276 1576156154.00 151.5555 60.0028 32.0000 1.9818 1.9831 416.1409 416.4648 0.0488 -1.0000 -1.0000 0930339 1576156154.10 151.5555 60.0028 32.0000 1.9817 1.9830 416.3189 416.6422 0.0488 -1.0000 -1.0000 0930401 1576156154.20 151.5555 60.0028 32.0000 1.9815 1.9827 416.4009 416.7258 0.0489 -1.0000 -1.0000 0930542 1576156154.30 151.5555 60.0028 32.0000 1.9812 1.9825 416.2037 416.5277 0.0489 -1.0000 -1.0000 0930604 1576156154.40 151.5390 60.0028 32.0000 1.9821 1.9833 416.1611 416.4852 0.0489 -1.0000 -1.0000 0930667 1576156154.50 151.5295 60.0028 32.0000 1.9817 1.9830 416.4700 416.7948 0.0489 -1.0000 -1.0000 0930729 1576156154.60 151.5295 60.0028 32.0000 1.9819 1.9832 416.3665 416.6902 0.0488 -1.0000 -1.0000 0930808 1576156154.70 151.5295 60.0028 32.0000 1.9822 1.9834 416.2186 416.5418 0.0487 -1.0000 -1.0000 0931136 1576156154.80 151.5295 60.0028 32.0000 1.9816 1.9828 416.3537 416.6769 0.0487 -1.0000 -1.0000 0931198 1576156154.90 151.5295 60.0028 32.0000 1.9817 1.9830 416.6082 416.9324 0.0489 -1.0000 -1.0000 0931277 1576156155.00 151.5601 60.0026 32.0000 1.9821 1.9834 416.5116 416.8364 0.0489 -1.0000 -1.0000 0931339 1576156155.10 151.5601 60.0026 32.0000 1.9819 1.9832 416.3623 416.6857 0.0488 -1.0000 -1.0000 0931401 1576156155.20 151.5601 60.0026 32.0000 1.9820 1.9832 416.3142 416.6381 0.0488 -1.0000 -1.0000 0931652 1576156155.30 151.5601 60.0026 32.0000 1.9809 1.9822 416.4374 416.7611 0.0487 -1.0000 -1.0000 0931714 1576156155.40 151.5601 60.0026 32.0000 1.9812 1.9825 416.3591 416.6832 0.0488 -1.0000 -1.0000 0931777 1576156155.50 151.4752 60.0026 32.0000 1.9817 1.9830 416.1946 416.5178 0.0487 -1.0000 -1.0000 0931839 1576156155.60 151.4405 60.0026 32.0000 1.9816 1.9829 416.2695 416.5933 0.0489 -1.0000 -1.0000 0931901 1576156155.70 151.4405 60.0026 32.0000 1.9807 1.9820 416.3807 416.7046 0.0488 -1.0000 -1.0000 0932042 1576156155.80 151.4405 60.0026 32.0000 1.9812 1.9825 416.3582 416.6817 0.0488 -1.0000 -1.0000 0932104 1576156155.90 151.4405 60.0026 32.0000 1.9814 1.9827 416.2775 416.6020 0.0489 -1.0000 -1.0000 0932167 1576156156.00 151.4420 60.0026 32.0000 1.9815 1.9827 416.3153 416.6394 0.0488 -1.0000 -1.0000 0932229 1576156156.10 151.4979 60.0026 32.0000 1.9810 1.9823 416.2990 416.6240 0.0489 -1.0000 -1.0000 0932308 1576156156.20 151.4979 60.0026 32.0000 1.9816 1.9828 416.3903 416.7145 0.0488 -1.0000 -1.0000 0932542 1576156156.30 151.4979 60.0026 32.0000 1.9820 1.9833 416.3155 416.6399 0.0489 -1.0000 -1.0000 0932604 1576156156.40 151.4979 60.0026 32.0000 1.9813 1.9826 416.2044 416.5279 0.0488 -1.0000 -1.0000 0932667 1576156156.50 151.4979 60.0026 32.0000 1.9810 1.9822 416.4094 416.7336 0.0489 -1.0000 -1.0000 0932729 1576156156.60 151.6071 60.0026 32.0000 1.9811 1.9824 416.3869 416.7116 0.0489 -1.0000 -1.0000 0932808 1576156156.70 151.6071 60.0026 32.0000 1.9819 1.9832 416.3329 416.6565 0.0488 -1.0000 -1.0000 0933136 1576156156.80 151.6071 60.0026 32.0000 1.9821 1.9834 416.2702 416.5947 0.0488 -1.0000 -1.0000 0933214 1576156156.90 151.6071 60.0026 32.0000 1.9815 1.9828 416.2929 416.6159 0.0486 -1.0000 -1.0000 0933277 1576156157.00 151.6071 60.0026 32.0000 1.9814 1.9827 416.2719 416.5955 0.0488 -1.0000 -1.0000 0933339 1576156157.10 151.5689 60.0026 32.0000 1.9820 1.9833 416.1130 416.4374 0.0489 -1.0000 -1.0000 0933401 1576156157.20 151.5169 60.0026 32.0000 1.9814 1.9826 416.0598 416.3841 0.0489 -1.0000 -1.0000 0933792 1576156157.30 151.5169 60.0026 32.0000 1.9808 1.9821 416.2269 416.5503 0.0487 -1.0000 -1.0000 0933855 1576156157.40 151.5169 60.0026 32.0000 1.9816 1.9829 416.1026 416.4251 0.0487 -1.0000 -1.0000 0933917 1576156157.50 151.5169 60.0026 32.0000 1.9810 1.9822 416.0436 416.3673 0.0488 -1.0000 -1.0000 0933995 1576156157.60 151.5169 60.0026 32.0000 1.9803 1.9815 416.1257 416.4485 0.0486 -1.0000 -1.0000 0934042 1576156157.70 151.5066 60.0026 32.0000 1.9812 1.9824 416.2193 416.5423 0.0488 -1.0000 -1.0000 0934401 1576156157.80 151.5066 60.0026 32.0000 1.9815 1.9828 416.2047 416.5291 0.0489 -1.0000 -1.0000 0934511 1576156157.90 151.5066 60.0026 32.0000 1.9822 1.9834 416.1525 416.4760 0.0487 -1.0000 -1.0000 0934573 1576156158.00 151.5066 60.0026 32.0000 1.9811 1.9824 416.1900 416.5132 0.0487 -1.0000 -1.0000 0934636 1576156158.10 151.5066 60.0026 32.0000 1.9812 1.9824 416.2137 416.5377 0.0488 -1.0000 -1.0000 0934714 1576156158.20 151.5636 60.0026 32.0000 1.9818 1.9831 416.1567 416.4803 0.0488 -1.0000 -1.0000 0934776 1576156158.30 151.5659 60.0026 32.0000 1.9817 1.9830 416.1930 416.5156 0.0486 -1.0000 -1.0000 0934854 1576156158.40 151.5659 60.0026 32.0000 1.9808 1.9820 416.2207 416.5450 0.0488 -1.0000 -1.0000 0934917 1576156158.50 151.5659 60.0026 32.0000 1.9809 1.9822 416.2017 416.5250 0.0487 -1.0000 -1.0000 0934979 1576156158.60 151.5659 60.0026 32.0000 1.9818 1.9831 416.1245 416.4480 0.0488 -1.0000 -1.0000 0935042 1576156158.70 151.5659 60.0026 32.0000 1.9812 1.9825 416.1904 416.5140 0.0488 -1.0000 -1.0000 0935104 1576156158.80 151.4682 60.0026 32.0000 1.9808 1.9821 416.2938 416.6169 0.0486 -1.0000 -1.0000 0935651 1576156158.90 151.4682 60.0026 32.0000 1.9812 1.9825 416.1426 416.4663 0.0489 -1.0000 -1.0000 0935729 1576156159.00 151.4682 60.0026 32.0000 1.9816 1.9829 415.9773 416.3003 0.0487 -1.0000 -1.0000 0935792 1576156159.10 151.4682 60.0026 32.0000 1.9818 1.9830 416.2255 416.5493 0.0488 -1.0000 -1.0000 0935855 1576156159.20 151.4682 60.0026 32.0000 1.9816 1.9829 415.9824 416.3053 0.0487 -1.0000 -1.0000 0935917 1576156159.30 151.5042 60.0026 32.0000 1.9826 1.9839 416.0187 416.3420 0.0487 -1.0000 -1.0000 0935995 1576156159.40 151.5042 60.0026 32.0000 1.9815 1.9827 416.2332 416.5560 0.0486 -1.0000 -1.0000 0936058 1576156159.50 151.5042 60.0026 32.0000 1.9811 1.9823 416.1658 416.4889 0.0487 -1.0000 -1.0000 0936136 1576156159.60 151.5042 60.0026 32.0000 1.9820 1.9832 416.1066 416.4303 0.0488 -1.0000 -1.0000 0936198 1576156159.70 151.5042 60.0026 32.0000 1.9813 1.9826 416.0663 416.3898 0.0487 -1.0000 -1.0000 0936261 1576156159.80 151.5042 60.0026 32.0000 1.9810 1.9822 416.2105 416.5324 0.0486 -1.0000 -1.0000 0936323 1576156159.90 151.5142 60.0025 32.0000 1.9812 1.9824 416.2425 416.5664 0.0488 -1.0000 -1.0000 0936386 1576156160.00 151.5323 60.0023 32.0000 1.9815 1.9828 416.1439 416.4664 0.0486 -1.0000 -1.0000 0936448 1576156160.10 151.5323 60.0023 32.0000 1.9822 1.9835 416.1009 416.4238 0.0486 -1.0000 -1.0000 0936526 1576156160.20 151.5323 60.0023 32.0000 1.9814 1.9827 416.2710 416.5926 0.0485 -1.0000 -1.0000 0936589 1576156160.30 151.5323 60.0023 32.0000 1.9814 1.9827 416.3467 416.6700 0.0488 -1.0000 -1.0000 0936667 1576156160.40 151.5323 60.0023 32.0000 1.9818 1.9830 416.2948 416.6173 0.0486 -1.0000 -1.0000 0936729 1576156160.50 151.5323 60.0023 32.0000 1.9819 1.9831 416.2452 416.5671 0.0485 -1.0000 -1.0000 0936792 1576156160.60 151.4200 60.0023 32.0000 1.9811 1.9823 416.2483 416.5702 0.0485 -1.0000 -1.0000 0936854 1576156160.70 151.4200 60.0023 32.0000 1.9806 1.9818 416.2561 416.5780 0.0485 -1.0000 -1.0000 0936917 1576156160.80 151.4200 60.0023 32.0000 1.9807 1.9820 416.2116 416.5340 0.0486 -1.0000 -1.0000 0937151 1576156160.90 151.4200 60.0023 32.0000 1.9818 1.9830 416.0085 416.3310 0.0487 -1.0000 -1.0000 0937229 1576156161.00 151.4200 60.0023 32.0000 1.9815 1.9827 416.2187 416.5411 0.0486 -1.0000 -1.0000 0937292 1576156161.10 151.5173 60.0023 32.0000 1.9810 1.9822 416.2852 416.6079 0.0486 -1.0000 -1.0000 0937355 1576156161.20 151.5173 60.0023 32.0000 1.9820 1.9833 416.1532 416.4762 0.0487 -1.0000 -1.0000 0937417 1576156161.30 151.5173 60.0023 32.0000 1.9823 1.9836 416.0595 416.3814 0.0485 -1.0000 -1.0000 0937808 1576156161.40 151.5173 60.0023 32.0000 1.9818 1.9831 416.2815 416.6037 0.0486 -1.0000 -1.0000 0937870 1576156161.50 151.5173 60.0023 32.0000 1.9816 1.9829 416.2727 416.5961 0.0487 -1.0000 -1.0000 0937933 1576156161.60 151.5173 60.0023 32.0000 1.9816 1.9829 416.0668 416.3892 0.0487 -1.0000 -1.0000 0937995 1576156161.70 151.5477 60.0023 32.0000 1.9816 1.9829 416.1530 416.4749 0.0485 -1.0000 -1.0000 0938058 1576156161.80 151.5477 60.0023 32.0000 1.9813 1.9826 416.2340 416.5558 0.0485 -1.0000 -1.0000 0938308 1576156161.90 151.5477 60.0023 32.0000 1.9809 1.9821 416.2188 416.5408 0.0486 -1.0000 -1.0000 0938370 1576156162.00 151.5477 60.0023 32.0000 1.9823 1.9835 416.1471 416.4675 0.0483 -1.0000 -1.0000 0938433 1576156162.10 151.5477 60.0023 32.0000 1.9819 1.9831 416.1124 416.4352 0.0486 -1.0000 -1.0000 0938495 1576156162.20 151.4843 60.0023 32.0000 1.9807 1.9820 416.2929 416.6145 0.0484 -1.0000 -1.0000 0938558 1576156162.30 151.4729 60.0023 32.0000 1.9818 1.9830 416.1653 416.4869 0.0485 -1.0000 -1.0000 0938808 1576156162.40 151.4729 60.0023 32.0000 1.9817 1.9829 416.0231 416.3443 0.0485 -1.0000 -1.0000 0938870 1576156162.50 151.4729 60.0023 32.0000 1.9822 1.9835 416.1387 416.4605 0.0485 -1.0000 -1.0000 0938933 1576156162.60 151.4729 60.0023 32.0000 1.9811 1.9823 416.3092 416.6314 0.0486 -1.0000 -1.0000 0938995 1576156162.70 151.4729 60.0023 32.0000 1.9820 1.9833 416.1737 416.4951 0.0485 -1.0000 -1.0000 0939058 1576156162.80 151.5749 60.0023 32.0000 1.9815 1.9828 416.1413 416.4632 0.0485 -1.0000 -1.0000 0939120 1576156162.90 151.5749 60.0023 32.0000 1.9816 1.9828 416.2454 416.5680 0.0486 -1.0000 -1.0000 0939323 1576156163.00 151.5749 60.0023 32.0000 1.9816 1.9828 416.3199 416.6418 0.0485 -1.0000 -1.0000 0939386 1576156163.10 151.5749 60.0023 32.0000 1.9820 1.9832 416.3473 416.6691 0.0486 -1.0000 -1.0000 0939448 1576156163.20 151.5749 60.0023 32.0000 1.9825 1.9838 416.1293 416.4518 0.0486 -1.0000 -1.0000 0939527 1576156163.30 151.5013 60.0023 32.0000 1.9821 1.9833 416.1859 416.5081 0.0485 -1.0000 -1.0000 0939589 1576156163.40 151.5013 60.0023 32.0000 1.9813 1.9826 416.2791 416.6007 0.0485 -1.0000 -1.0000 0939761 1576156163.50 151.5013 60.0023 32.0000 1.9819 1.9831 416.1971 416.5185 0.0483 -1.0000 -1.0000 0939839 1576156163.60 151.5013 60.0023 32.0000 1.9824 1.9836 416.0681 416.3888 0.0484 -1.0000 -1.0000 0939901 1576156163.70 151.5013 60.0023 32.0000 1.9810 1.9823 416.4345 416.7563 0.0484 -1.0000 -1.0000 0939964 1576156163.80 151.5086 60.0023 32.0000 1.9812 1.9825 416.3453 416.6662 0.0484 -1.0000 -1.0000 0940027 1576156163.90 151.5510 60.0023 32.0000 1.9824 1.9836 416.1885 416.5096 0.0484 -1.0000 -1.0000 0940308 1576156164.00 151.5510 60.0023 32.0000 1.9822 1.9835 416.3289 416.6504 0.0485 -1.0000 -1.0000 0940370 1576156164.10 151.5510 60.0023 32.0000 1.9813 1.9826 416.4386 416.7607 0.0486 -1.0000 -1.0000 0940448 1576156164.20 151.5510 60.0023 32.0000 1.9816 1.9828 416.3907 416.7118 0.0483 -1.0000 -1.0000 0940511 1576156164.30 151.5510 60.0023 32.0000 1.9820 1.9832 416.2722 416.5930 0.0484 -1.0000 -1.0000 0940573 1576156164.40 151.5473 60.0023 32.0000 1.9824 1.9836 416.3062 416.6277 0.0484 -1.0000 -1.0000 0940808 1576156164.50 151.5473 60.0023 32.0000 1.9808 1.9821 416.4635 416.7842 0.0484 -1.0000 -1.0000 0940870 1576156164.60 151.5473 60.0023 32.0000 1.9811 1.9824 416.3732 416.6948 0.0485 -1.0000 -1.0000 0940933 1576156164.70 151.5473 60.0023 32.0000 1.9819 1.9832 416.3349 416.6559 0.0484 -1.0000 -1.0000 0940995 1576156164.80 151.5473 60.0023 32.0000 1.9813 1.9826 416.2777 416.5987 0.0484 -1.0000 -1.0000 0941058 1576156164.90 151.5473 60.0023 32.0000 1.9801 1.9814 416.3408 416.6624 0.0485 -1.0000 -1.0000 0941574 1576156165.00 151.5196 60.0024 32.0000 1.9818 1.9831 416.3763 416.6979 0.0485 -1.0000 -1.0000 0941636 1576156165.10 151.4766 60.0027 32.0000 1.9823 1.9836 416.3540 416.6760 0.0485 -1.0000 -1.0000 0941698 1576156165.20 151.4766 60.0027 32.0000 1.9816 1.9829 416.4099 416.7322 0.0486 -1.0000 -1.0000 0941761 1576156165.30 151.4766 60.0027 32.0000 1.9808 1.9820 416.3667 416.6879 0.0484 -1.0000 -1.0000 0941823 1576156165.40 151.4766 60.0027 32.0000 1.9811 1.9823 416.3911 416.7126 0.0484 -1.0000 -1.0000 0942511 1576156165.50 151.4766 60.0027 32.0000 1.9820 1.9833 416.2996 416.6210 0.0485 -1.0000 -1.0000 0942589 1576156165.60 151.4043 60.0027 32.0000 1.9817 1.9830 416.3853 416.7079 0.0486 -1.0000 -1.0000 0942651 1576156165.70 151.4043 60.0027 32.0000 1.9813 1.9826 416.4445 416.7660 0.0484 -1.0000 -1.0000 0942714 1576156165.80 151.4043 60.0027 32.0000 1.9811 1.9823 416.6577 416.9791 0.0484 -1.0000 -1.0000 0942776 1576156165.90 151.4043 60.0027 32.0000 1.9813 1.9826 416.5504 416.8713 0.0484 -1.0000 -1.0000 0942839 1576156166.00 151.4043 60.0027 32.0000 1.9810 1.9823 416.5560 416.8781 0.0483 -1.0000 -1.0000 0942901 1576156166.10 151.4654 60.0027 32.0000 1.9806 1.9818 416.6817 417.0018 0.0483 -1.0000 -1.0000 0942979 1576156166.20 151.5360 60.0027 32.0000 1.9810 1.9822 416.6689 416.9899 0.0483 -1.0000 -1.0000 0943042 1576156166.30 151.5360 60.0027 32.0000 1.9820 1.9832 416.8949 417.2167 0.0484 -1.0000 -1.0000 0943120 1576156166.40 151.5360 60.0027 32.0000 1.9818 1.9830 417.1711 417.4936 0.0485 -1.0000 -1.0000 0943183 1576156166.50 151.5360 60.0027 32.0000 1.9811 1.9824 417.2795 417.6006 0.0482 -1.0000 -1.0000 0943245 1576156166.60 151.5360 60.0027 32.0000 1.9812 1.9825 416.8980 417.2189 0.0483 -1.0000 -1.0000 0943323 1576156166.70 151.4884 60.0027 32.0000 1.9825 1.9838 416.6928 417.0141 0.0484 -1.0000 -1.0000 0943386 1576156166.80 151.4884 60.0027 32.0000 1.9814 1.9827 416.8597 417.1816 0.0484 -1.0000 -1.0000 0943448 1576156166.90 151.4884 60.0027 32.0000 1.9810 1.9822 416.9463 417.2691 0.0485 -1.0000 -1.0000 0943511 1576156167.00 151.4884 60.0027 32.0000 1.9814 1.9827 416.5395 416.8605 0.0484 -1.0000 -1.0000 0943574 1576156167.10 151.4884 60.0027 32.0000 1.9812 1.9824 416.3347 416.6564 0.0485 -1.0000 -1.0000 0943636 1576156167.20 151.4884 60.0027 32.0000 1.9814 1.9826 416.3478 416.6703 0.0486 -1.0000 -1.0000 0943714 1576156167.30 151.4884 60.0027 32.0000 1.9812 1.9825 416.2777 416.5993 0.0485 -1.0000 -1.0000 0943776 1576156167.40 151.4884 60.0027 32.0000 1.9816 1.9829 416.1909 416.5123 0.0484 -1.0000 -1.0000 0943839 1576156167.50 151.4884 60.0027 32.0000 1.9822 1.9834 416.0364 416.3577 0.0485 -1.0000 -1.0000 0943917 1576156167.60 151.4884 60.0027 32.0000 1.9819 1.9832 415.9389 416.2593 0.0483 -1.0000 -1.0000 0943979 1576156167.70 151.4884 60.0027 32.0000 1.9812 1.9825 416.1056 416.4259 0.0483 -1.0000 -1.0000 0944042 1576156167.80 151.4982 60.0027 32.0000 1.9809 1.9821 416.2403 416.5612 0.0484 -1.0000 -1.0000 0944120 1576156167.90 151.5720 60.0027 32.0000 1.9820 1.9833 416.0613 416.3821 0.0484 -1.0000 -1.0000 0944183 1576156168.00 151.5720 60.0027 32.0000 1.9822 1.9835 416.0759 416.3969 0.0484 -1.0000 -1.0000 0944526 1576156168.10 151.5720 60.0027 32.0000 1.9811 1.9823 416.2914 416.6121 0.0483 -1.0000 -1.0000 0944604 1576156168.20 151.5720 60.0027 32.0000 1.9812 1.9824 416.3638 416.6849 0.0483 -1.0000 -1.0000 0944683 1576156168.30 151.5720 60.0027 32.0000 1.9815 1.9827 416.1404 416.4600 0.0482 -1.0000 -1.0000 0944761 1576156168.40 151.5218 60.0027 32.0000 1.9814 1.9827 416.3107 416.6306 0.0483 -1.0000 -1.0000 0944823 1576156168.50 151.4715 60.0027 32.0000 1.9816 1.9828 416.5192 416.8395 0.0482 -1.0000 -1.0000 0945151 1576156168.60 151.4715 60.0027 32.0000 1.9817 1.9829 416.4133 416.7338 0.0485 -1.0000 -1.0000 0945229 1576156168.70 151.4715 60.0027 32.0000 1.9813 1.9826 416.2939 416.6145 0.0483 -1.0000 -1.0000 0945292 1576156168.80 151.4715 60.0027 32.0000 1.9809 1.9821 416.4422 416.7627 0.0484 -1.0000 -1.0000 0945355 1576156168.90 151.4715 60.0027 32.0000 1.9811 1.9824 416.4766 416.7972 0.0483 -1.0000 -1.0000 0945417 1576156169.00 151.5034 60.0027 32.0000 1.9819 1.9831 416.3582 416.6791 0.0483 -1.0000 -1.0000 0945479 1576156169.10 151.5462 60.0027 32.0000 1.9816 1.9829 416.2166 416.5375 0.0484 -1.0000 -1.0000 0945558 1576156169.20 151.5462 60.0027 32.0000 1.9814 1.9827 416.5059 416.8280 0.0485 -1.0000 -1.0000 0945620 1576156169.30 151.5462 60.0027 32.0000 1.9816 1.9829 416.5712 416.8920 0.0483 -1.0000 -1.0000 0945683 1576156169.40 151.5462 60.0027 32.0000 1.9827 1.9839 416.4498 416.7705 0.0484 -1.0000 -1.0000 0945745 1576156169.50 151.5462 60.0027 32.0000 1.9813 1.9825 416.3729 416.6941 0.0484 -1.0000 -1.0000 0945823 1576156169.60 151.5500 60.0027 32.0000 1.9811 1.9823 416.3881 416.7096 0.0484 -1.0000 -1.0000 0945886 1576156169.70 151.5500 60.0027 32.0000 1.9807 1.9819 416.5158 416.8372 0.0484 -1.0000 -1.0000 0945948 1576156169.80 151.5500 60.0027 32.0000 1.9820 1.9833 416.3434 416.6644 0.0484 -1.0000 -1.0000 0946026 1576156169.90 151.5500 60.0027 32.0000 1.9818 1.9831 416.2317 416.5527 0.0483 -1.0000 -1.0000 0946089 1576156170.00 151.5500 60.0027 32.0000 1.9812 1.9824 416.3590 416.6785 0.0483 -1.0000 -1.0000 0946151 1576156170.10 151.5144 60.0023 32.0000 1.9813 1.9825 416.3441 416.6651 0.0484 -1.0000 -1.0000 0946339 1576156170.20 151.5060 60.0022 32.0000 1.9814 1.9827 416.1449 416.4661 0.0484 -1.0000 -1.0000 0946401 1576156170.30 151.5060 60.0022 32.0000 1.9816 1.9828 416.1504 416.4713 0.0483 -1.0000 -1.0000 0946479 1576156170.40 151.5060 60.0022 32.0000 1.9806 1.9819 416.2635 416.5846 0.0485 -1.0000 -1.0000 0946526 1576156170.50 151.5060 60.0022 32.0000 1.9806 1.9818 416.3235 416.6444 0.0483 -1.0000 -1.0000 0946604 1576156170.60 151.5060 60.0022 32.0000 1.9816 1.9828 416.1742 416.4949 0.0484 -1.0000 -1.0000 0947339 1576156170.70 151.5060 60.0022 32.0000 1.9813 1.9825 416.3352 416.6568 0.0484 -1.0000 -1.0000 0947401 1576156170.80 151.4597 60.0022 32.0000 1.9817 1.9830 416.4050 416.7263 0.0485 -1.0000 -1.0000 0947464 1576156170.90 151.4597 60.0022 32.0000 1.9819 1.9831 416.3182 416.6399 0.0485 -1.0000 -1.0000 0947542 1576156171.00 151.4597 60.0022 32.0000 1.9820 1.9832 416.1625 416.4838 0.0484 -1.0000 -1.0000 0947604 1576156171.10 151.4597 60.0022 32.0000 1.9815 1.9828 416.4040 416.7242 0.0483 -1.0000 -1.0000 0947667 1576156171.20 151.4597 60.0022 32.0000 1.9815 1.9827 416.6231 416.9433 0.0483 -1.0000 -1.0000 0947745 1576156171.30 151.5669 60.0022 32.0000 1.9817 1.9829 416.5389 416.8598 0.0483 -1.0000 -1.0000 0947792 1576156171.40 151.5778 60.0022 32.0000 1.9825 1.9838 416.1552 416.4754 0.0483 -1.0000 -1.0000 0947870 1576156171.50 151.5778 60.0022 32.0000 1.9817 1.9829 416.1780 416.4987 0.0484 -1.0000 -1.0000 0947948 1576156171.60 151.5778 60.0022 32.0000 1.9814 1.9827 416.2304 416.5512 0.0484 -1.0000 -1.0000 0948042 1576156171.70 151.5778 60.0022 32.0000 1.9819 1.9832 416.3314 416.6530 0.0485 -1.0000 -1.0000 0948104 1576156171.80 151.5719 60.0022 32.0000 1.9824 1.9836 416.4598 416.7816 0.0485 -1.0000 -1.0000 0948183 1576156171.90 151.4696 60.0022 32.0000 1.9815 1.9828 416.7458 417.0668 0.0483 -1.0000 -1.0000 0948245 1576156172.00 151.4696 60.0022 32.0000 1.9812 1.9825 417.0074 417.3293 0.0485 -1.0000 -1.0000 0948308 1576156172.10 151.4696 60.0022 32.0000 1.9822 1.9835 416.8252 417.1475 0.0485 -1.0000 -1.0000 0949308 1576156172.20 151.4696 60.0022 32.0000 1.9825 1.9838 416.6390 416.9601 0.0483 -1.0000 -1.0000 0949401 1576156172.30 151.4696 60.0022 32.0000 1.9814 1.9826 416.8931 417.2141 0.0483 -1.0000 -1.0000 0949479 1576156172.40 151.5446 60.0022 32.0000 1.9810 1.9823 416.9914 417.3129 0.0484 -1.0000 -1.0000 0949542 1576156172.50 151.5446 60.0022 32.0000 1.9821 1.9834 416.7484 417.0695 0.0484 -1.0000 -1.0000 0949604 1576156172.60 151.5446 60.0022 32.0000 1.9821 1.9833 416.6808 417.0034 0.0486 -1.0000 -1.0000 0949683 1576156172.70 151.5446 60.0022 32.0000 1.9826 1.9839 416.7690 417.0905 0.0483 -1.0000 -1.0000 0949745 1576156172.80 151.5446 60.0022 32.0000 1.9819 1.9831 416.9087 417.2305 0.0485 -1.0000 -1.0000 0949808 1576156172.90 151.5385 60.0022 32.0000 1.9826 1.9838 416.7590 417.0804 0.0484 -1.0000 -1.0000 0949870 1576156173.00 151.5302 60.0022 32.0000 1.9823 1.9836 416.9463 417.2687 0.0485 -1.0000 -1.0000 0949933 1576156173.10 151.5302 60.0022 32.0000 1.9815 1.9827 417.1539 417.4759 0.0484 -1.0000 -1.0000 0949995 1576156173.20 151.5302 60.0022 32.0000 1.9824 1.9837 417.1754 417.4978 0.0484 -1.0000 -1.0000 0950073 1576156173.30 151.5302 60.0022 32.0000 1.9827 1.9839 417.1193 417.4424 0.0485 -1.0000 -1.0000 0950136 1576156173.40 151.5302 60.0022 32.0000 1.9820 1.9832 417.3835 417.7052 0.0483 -1.0000 -1.0000 0950198 1576156173.50 151.5106 60.0022 32.0000 1.9816 1.9829 417.6252 417.9479 0.0485 -1.0000 -1.0000 0950276 1576156173.60 151.5106 60.0022 32.0000 1.9826 1.9839 417.5863 417.9088 0.0485 -1.0000 -1.0000 0950339 1576156173.70 151.5106 60.0022 32.0000 1.9829 1.9842 417.4251 417.7479 0.0485 -1.0000 -1.0000 0950401 1576156173.80 151.5106 60.0022 32.0000 1.9827 1.9840 417.4745 417.7962 0.0484 -1.0000 -1.0000 0950464 1576156173.90 151.5106 60.0022 32.0000 1.9818 1.9831 417.3960 417.7189 0.0485 -1.0000 -1.0000 0950526 1576156174.00 151.5106 60.0022 32.0000 1.9821 1.9833 417.3409 417.6634 0.0485 -1.0000 -1.0000 0950604 1576156174.10 151.5106 60.0022 32.0000 1.9827 1.9839 417.4561 417.7787 0.0485 -1.0000 -1.0000 0950667 1576156174.20 151.5106 60.0022 32.0000 1.9825 1.9837 417.5000 417.8223 0.0484 -1.0000 -1.0000 0950792 1576156174.30 151.5106 60.0022 32.0000 1.9816 1.9828 417.7004 418.0225 0.0484 -1.0000 -1.0000 0950870 1576156174.40 151.5106 60.0022 32.0000 1.9819 1.9831 417.7967 418.1194 0.0485 -1.0000 -1.0000 0950933 1576156174.50 151.5164 60.0022 32.0000 1.9827 1.9839 417.5737 417.8963 0.0485 -1.0000 -1.0000 0950995 1576156174.60 151.5928 60.0022 32.0000 1.9830 1.9843 417.3736 417.6966 0.0485 -1.0000 -1.0000 0951073 1576156174.70 151.5928 60.0022 32.0000 1.9822 1.9834 417.6637 417.9869 0.0486 -1.0000 -1.0000 0951355 1576156174.80 151.5928 60.0022 32.0000 1.9821 1.9834 417.9898 418.3135 0.0486 -1.0000 -1.0000 0951417 1576156174.90 151.5928 60.0022 32.0000 1.9824 1.9837 418.2845 418.6078 0.0485 -1.0000 -1.0000 0951495 1576156175.00 151.5928 60.0022 32.0000 1.9815 1.9828 418.6560 418.9800 0.0486 -1.0000 -1.0000 0951558 1576156175.10 151.4870 60.0029 32.0000 1.9816 1.9829 418.7666 419.0901 0.0485 -1.0000 -1.0000 0951620 1576156175.20 151.4870 60.0029 32.0000 1.9824 1.9837 418.7133 419.0370 0.0485 -1.0000 -1.0000 0951808 1576156175.30 151.4870 60.0029 32.0000 1.9819 1.9831 418.9772 419.3014 0.0485 -1.0000 -1.0000 0951870 1576156175.40 151.4870 60.0029 32.0000 1.9817 1.9829 419.3232 419.6474 0.0485 -1.0000 -1.0000 0951933 1576156175.50 151.4870 60.0029 32.0000 1.9820 1.9832 418.8029 419.1270 0.0485 -1.0000 -1.0000 0952011 1576156175.60 151.4899 60.0029 32.0000 1.9821 1.9833 418.0039 418.3278 0.0486 -1.0000 -1.0000 0952074 1576156175.70 151.5445 60.0029 32.0000 1.9816 1.9829 417.7079 418.0309 0.0484 -1.0000 -1.0000 0952308 1576156175.80 151.5445 60.0029 32.0000 1.9814 1.9827 417.7590 418.0821 0.0486 -1.0000 -1.0000 0952386 1576156175.90 151.5445 60.0029 32.0000 1.9827 1.9839 417.8635 418.1873 0.0486 -1.0000 -1.0000 0952448 1576156176.00 151.5445 60.0029 32.0000 1.9823 1.9836 417.7194 418.0425 0.0485 -1.0000 -1.0000 0952511 1576156176.10 151.5445 60.0029 32.0000 1.9820 1.9832 417.6935 418.0168 0.0486 -1.0000 -1.0000 0952573 1576156176.20 151.4830 60.0029 32.0000 1.9810 1.9822 417.6236 417.9469 0.0485 -1.0000 -1.0000 0952808 1576156176.30 151.4830 60.0029 32.0000 1.9815 1.9828 417.6173 417.9400 0.0485 -1.0000 -1.0000 0952870 1576156176.40 151.4830 60.0029 32.0000 1.9818 1.9830 417.4377 417.7610 0.0486 -1.0000 -1.0000 0952933 1576156176.50 151.4830 60.0029 32.0000 1.9811 1.9824 417.6166 417.9399 0.0486 -1.0000 -1.0000 0952995 1576156176.60 151.4830 60.0029 32.0000 1.9813 1.9826 417.4592 417.7821 0.0486 -1.0000 -1.0000 0953073 1576156176.70 151.4755 60.0029 32.0000 1.9816 1.9829 417.2871 417.6106 0.0487 -1.0000 -1.0000 0953136 1576156176.80 151.4554 60.0029 32.0000 1.9812 1.9825 417.4464 417.7694 0.0485 -1.0000 -1.0000 0953198 1576156176.90 151.4554 60.0029 32.0000 1.9815 1.9828 417.4681 417.7927 0.0487 -1.0000 -1.0000 0953276 1576156177.00 151.4554 60.0029 32.0000 1.9819 1.9832 417.3019 417.6240 0.0484 -1.0000 -1.0000 0953339 1576156177.10 151.4554 60.0029 32.0000 1.9826 1.9839 417.0928 417.4151 0.0485 -1.0000 -1.0000 0953401 1576156177.20 151.4554 60.0029 32.0000 1.9819 1.9832 417.1769 417.5003 0.0486 -1.0000 -1.0000 0953479 1576156177.30 151.4554 60.0029 32.0000 1.9811 1.9824 417.4842 417.8066 0.0484 -1.0000 -1.0000 0953808 1576156177.40 151.5702 60.0029 32.0000 1.9818 1.9830 417.4827 417.8055 0.0486 -1.0000 -1.0000 0953870 1576156177.50 151.5702 60.0029 32.0000 1.9824 1.9837 417.4131 417.7366 0.0486 -1.0000 -1.0000 0953948 1576156177.60 151.5702 60.0029 32.0000 1.9813 1.9826 417.5197 417.8423 0.0485 -1.0000 -1.0000 0954011 1576156177.70 151.5702 60.0029 32.0000 1.9809 1.9822 417.5521 417.8749 0.0485 -1.0000 -1.0000 0954074 1576156177.80 151.5702 60.0029 32.0000 1.9818 1.9831 417.4421 417.7653 0.0486 -1.0000 -1.0000 0954136 1576156177.90 151.4492 60.0029 32.0000 1.9816 1.9828 417.4560 417.7803 0.0487 -1.0000 -1.0000 0954198 1576156178.00 151.4492 60.0029 32.0000 1.9807 1.9820 417.5718 417.8959 0.0487 -1.0000 -1.0000 0954261 1576156178.10 151.4492 60.0029 32.0000 1.9810 1.9823 417.4737 417.7963 0.0485 -1.0000 -1.0000 0954339 1576156178.20 151.4492 60.0029 32.0000 1.9815 1.9828 417.2459 417.5705 0.0488 -1.0000 -1.0000 0954401 1576156178.30 151.4492 60.0029 32.0000 1.9808 1.9821 417.0232 417.3467 0.0486 -1.0000 -1.0000 0954714 1576156178.40 151.4492 60.0029 32.0000 1.9809 1.9821 417.1914 417.5145 0.0486 -1.0000 -1.0000 0954776 1576156178.50 151.4638 60.0029 32.0000 1.9805 1.9817 417.1972 417.5207 0.0486 -1.0000 -1.0000 0954839 1576156178.60 151.4638 60.0029 32.0000 1.9814 1.9827 417.0235 417.3460 0.0485 -1.0000 -1.0000 0954917 1576156178.70 151.4638 60.0029 32.0000 1.9813 1.9825 416.9105 417.2329 0.0486 -1.0000 -1.0000 0955042 1576156178.80 151.4638 60.0029 32.0000 1.9808 1.9821 417.0073 417.3319 0.0489 -1.0000 -1.0000 0955120 1576156178.90 151.4638 60.0029 32.0000 1.9815 1.9827 416.9382 417.2620 0.0487 -1.0000 -1.0000 0955229 1576156179.00 151.4745 60.0029 32.0000 1.9820 1.9833 416.6344 416.9578 0.0488 -1.0000 -1.0000 0955292 1576156179.10 151.4745 60.0029 32.0000 1.9810 1.9823 416.4732 416.7967 0.0487 -1.0000 -1.0000 0955355 1576156179.20 151.4745 60.0029 32.0000 1.9801 1.9814 416.4138 416.7369 0.0488 -1.0000 -1.0000 0955417 1576156179.30 151.4745 60.0029 32.0000 1.9800 1.9813 416.2686 416.5930 0.0488 -1.0000 -1.0000 0955808 1576156179.40 151.4745 60.0029 32.0000 1.9812 1.9825 416.1025 416.4261 0.0488 -1.0000 -1.0000 0955870 1576156179.50 151.4745 60.0029 32.0000 1.9809 1.9822 416.2842 416.6081 0.0488 -1.0000 -1.0000 0955948 1576156179.60 151.4438 60.0029 32.0000 1.9807 1.9820 416.3954 416.7188 0.0488 -1.0000 -1.0000 0956011 1576156179.70 151.4438 60.0029 32.0000 1.9807 1.9819 416.1723 416.4964 0.0489 -1.0000 -1.0000 0956073 1576156179.80 151.4438 60.0029 32.0000 1.9813 1.9826 416.2482 416.5713 0.0486 -1.0000 -1.0000 0956401 1576156179.90 151.4438 60.0029 32.0000 1.9814 1.9827 416.3399 416.6640 0.0489 -1.0000 -1.0000 0956479 1576156180.00 151.4438 60.0029 32.0000 1.9815 1.9828 416.3831 416.7065 0.0488 -1.0000 -1.0000 0956542 1576156180.10 151.4772 60.0031 32.0000 1.9813 1.9825 416.7724 417.0968 0.0488 -1.0000 -1.0000 0956604 1576156180.20 151.4804 60.0032 32.0000 1.9810 1.9823 417.1728 417.4978 0.0489 -1.0000 -1.0000 0956667 1576156180.30 151.4804 60.0032 32.0000 1.9818 1.9831 417.2777 417.6022 0.0488 -1.0000 -1.0000 0956808 1576156180.40 151.4804 60.0032 32.0000 1.9820 1.9833 417.0741 417.3994 0.0490 -1.0000 -1.0000 0956870 1576156180.50 151.4804 60.0032 32.0000 1.9820 1.9833 416.8406 417.1656 0.0489 -1.0000 -1.0000 0956933 1576156180.60 151.4804 60.0032 32.0000 1.9810 1.9823 417.0589 417.3840 0.0489 -1.0000 -1.0000 0957011 1576156180.70 151.4804 60.0032 32.0000 1.9804 1.9816 417.0344 417.3597 0.0490 -1.0000 -1.0000 0957073 1576156180.80 151.5483 60.0032 32.0000 1.9816 1.9828 416.8617 417.1868 0.0489 -1.0000 -1.0000 0957308 1576156180.90 151.5483 60.0032 32.0000 1.9817 1.9830 416.7785 417.1048 0.0491 -1.0000 -1.0000 0957386 1576156181.00 151.5483 60.0032 32.0000 1.9813 1.9826 417.0425 417.3679 0.0490 -1.0000 -1.0000 0957448 1576156181.10 151.5483 60.0032 32.0000 1.9816 1.9829 416.9576 417.2834 0.0491 -1.0000 -1.0000 0957511 1576156181.20 151.5483 60.0032 32.0000 1.9814 1.9827 416.8415 417.1664 0.0489 -1.0000 -1.0000 0957574 1576156181.30 151.5004 60.0032 32.0000 1.9813 1.9826 416.8803 417.2060 0.0491 -1.0000 -1.0000 0957636 1576156181.40 151.4657 60.0032 32.0000 1.9814 1.9827 416.9811 417.3075 0.0491 -1.0000 -1.0000 0957792 1576156181.50 151.4657 60.0032 32.0000 1.9820 1.9833 417.0499 417.3764 0.0491 -1.0000 -1.0000 0957870 1576156181.60 151.4657 60.0032 32.0000 1.9823 1.9836 416.9302 417.2565 0.0491 -1.0000 -1.0000 0957933 1576156181.70 151.4657 60.0032 32.0000 1.9813 1.9826 416.8266 417.1526 0.0490 -1.0000 -1.0000 0957995 1576156181.80 151.4736 60.0032 32.0000 1.9817 1.9830 416.8455 417.1717 0.0491 -1.0000 -1.0000 0958058 1576156181.90 151.4849 60.0032 32.0000 1.9817 1.9830 416.6254 416.9521 0.0491 -1.0000 -1.0000 0958292 1576156182.00 151.4849 60.0032 32.0000 1.9820 1.9833 416.6518 416.9779 0.0492 -1.0000 -1.0000 0958354 1576156182.10 151.4849 60.0032 32.0000 1.9821 1.9834 416.6397 416.9665 0.0492 -1.0000 -1.0000 0958433 1576156182.20 151.4849 60.0032 32.0000 1.9813 1.9826 416.6711 416.9980 0.0492 -1.0000 -1.0000 0958495 1576156182.30 151.4849 60.0032 32.0000 1.9813 1.9825 416.5507 416.8771 0.0491 -1.0000 -1.0000 0958573 1576156182.40 151.5441 60.0032 32.0000 1.9825 1.9838 416.4375 416.7634 0.0492 -1.0000 -1.0000 0959183 1576156182.50 151.5441 60.0032 32.0000 1.9811 1.9823 416.5113 416.8369 0.0490 -1.0000 -1.0000 0959245 1576156182.60 151.5441 60.0032 32.0000 1.9809 1.9822 416.6490 416.9758 0.0492 -1.0000 -1.0000 0959323 1576156182.70 151.5441 60.0032 32.0000 1.9818 1.9831 416.5667 416.8935 0.0492 -1.0000 -1.0000 0959386 1576156182.80 151.5441 60.0032 32.0000 1.9811 1.9824 416.4686 416.7946 0.0491 -1.0000 -1.0000 0959448 1576156182.90 151.4168 60.0032 32.0000 1.9813 1.9826 416.4476 416.7734 0.0491 -1.0000 -1.0000 0959667 1576156183.00 151.4168 60.0032 32.0000 1.9810 1.9823 416.6476 416.9743 0.0492 -1.0000 -1.0000 0959729 1576156183.10 151.4168 60.0032 32.0000 1.9811 1.9823 416.6622 416.9890 0.0493 -1.0000 -1.0000 0959792 1576156183.20 151.4168 60.0032 32.0000 1.9810 1.9823 416.4782 416.8054 0.0493 -1.0000 -1.0000 0959870 1576156183.30 151.4168 60.0032 32.0000 1.9812 1.9825 416.4658 416.7928 0.0493 -1.0000 -1.0000 0959933 1576156183.40 151.4168 60.0032 32.0000 1.9812 1.9824 416.6261 416.9531 0.0492 -1.0000 -1.0000 0959995 1576156183.50 151.5074 60.0032 32.0000 1.9815 1.9828 416.6468 416.9731 0.0491 -1.0000 -1.0000 1000058 1576156183.60 151.5074 60.0032 32.0000 1.9819 1.9832 416.4961 416.8222 0.0491 -1.0000 -1.0000 1000136 1576156183.70 151.5074 60.0032 32.0000 1.9814 1.9827 416.6587 416.9858 0.0494 -1.0000 -1.0000 1000198 1576156183.80 151.5074 60.0032 32.0000 1.9808 1.9820 416.7116 417.0375 0.0491 -1.0000 -1.0000 1000261 1576156183.90 151.5074 60.0032 32.0000 1.9817 1.9830 416.7358 417.0631 0.0493 -1.0000 -1.0000 1000386 1576156184.00 151.4774 60.0032 32.0000 1.9820 1.9832 416.4980 416.8252 0.0493 -1.0000 -1.0000 1000448 1576156184.10 151.4774 60.0032 32.0000 1.9818 1.9830 416.5259 416.8532 0.0493 -1.0000 -1.0000 1000526 1576156184.20 151.4774 60.0032 32.0000 1.9808 1.9821 416.5808 416.9068 0.0491 -1.0000 -1.0000 1000589 1576156184.30 151.4774 60.0032 32.0000 1.9803 1.9815 416.6373 416.9636 0.0492 -1.0000 -1.0000 1000667 1576156184.40 151.4774 60.0032 32.0000 1.9810 1.9823 416.4311 416.7578 0.0492 -1.0000 -1.0000 1000839 1576156184.50 151.4738 60.0032 32.0000 1.9807 1.9820 416.4540 416.7803 0.0492 -1.0000 -1.0000 1000901 1576156184.60 151.4596 60.0032 32.0000 1.9813 1.9826 416.4904 416.8172 0.0493 -1.0000 -1.0000 1000964 1576156184.70 151.4596 60.0032 32.0000 1.9810 1.9823 416.4680 416.7947 0.0493 -1.0000 -1.0000 1001042 1576156184.80 151.4596 60.0032 32.0000 1.9822 1.9835 416.5138 416.8399 0.0492 -1.0000 -1.0000 1001104 1576156184.90 151.4596 60.0032 32.0000 1.9815 1.9828 416.4964 416.8241 0.0494 -1.0000 -1.0000 1001167 1576156185.00 151.4596 60.0032 32.0000 1.9814 1.9827 416.5922 416.9191 0.0491 -1.0000 -1.0000 1001604 1576156185.10 151.4513 60.0031 32.0000 1.9813 1.9826 416.6998 417.0275 0.0493 -1.0000 -1.0000 1001651 1576156185.20 151.4287 60.0030 32.0000 1.9813 1.9826 416.3758 416.7019 0.0491 -1.0000 -1.0000 1001729 1576156185.30 151.4287 60.0030 32.0000 1.9819 1.9832 416.3082 416.6340 0.0492 -1.0000 -1.0000 1001792 1576156185.40 151.4287 60.0030 32.0000 1.9810 1.9823 416.4972 416.8240 0.0493 -1.0000 -1.0000 1001933 1576156185.50 151.4287 60.0030 32.0000 1.9815 1.9828 416.5045 416.8322 0.0493 -1.0000 -1.0000 1002089 1576156185.60 151.4287 60.0030 32.0000 1.9819 1.9832 416.3290 416.6556 0.0492 -1.0000 -1.0000 1002151 1576156185.70 151.5201 60.0030 32.0000 1.9816 1.9829 416.5213 416.8484 0.0493 -1.0000 -1.0000 1002214 1576156185.80 151.5201 60.0030 32.0000 1.9817 1.9830 416.5547 416.8816 0.0493 -1.0000 -1.0000 1002292 1576156185.90 151.5201 60.0030 32.0000 1.9817 1.9830 416.3438 416.6695 0.0491 -1.0000 -1.0000 1002354 1576156186.00 151.5201 60.0030 32.0000 1.9816 1.9829 416.2601 416.5858 0.0491 -1.0000 -1.0000 1002604 1576156186.10 151.5201 60.0030 32.0000 1.9813 1.9826 416.3960 416.7220 0.0491 -1.0000 -1.0000 1002667 1576156186.20 151.4990 60.0030 32.0000 1.9811 1.9824 416.5386 416.8647 0.0491 -1.0000 -1.0000 1002729 1576156186.30 151.4837 60.0030 32.0000 1.9821 1.9834 416.3929 416.7194 0.0493 -1.0000 -1.0000 1002808 1576156186.40 151.4837 60.0030 32.0000 1.9816 1.9829 416.2624 416.5889 0.0491 -1.0000 -1.0000 1002870 1576156186.50 151.4837 60.0030 32.0000 1.9815 1.9828 416.4440 416.7693 0.0491 -1.0000 -1.0000 1003354 1576156186.60 151.4837 60.0030 32.0000 1.9812 1.9824 416.5751 416.9019 0.0493 -1.0000 -1.0000 1003417 1576156186.70 151.4837 60.0030 32.0000 1.9822 1.9835 416.3976 416.7246 0.0493 -1.0000 -1.0000 1003479 1576156186.80 151.5735 60.0030 32.0000 1.9815 1.9828 416.2647 416.5916 0.0493 -1.0000 -1.0000 1003542 1576156186.90 151.5735 60.0030 32.0000 1.9816 1.9829 416.4501 416.7768 0.0492 -1.0000 -1.0000 1003620 1576156187.00 151.5735 60.0030 32.0000 1.9809 1.9822 416.5019 416.8283 0.0492 -1.0000 -1.0000 1003823 1576156187.10 151.5735 60.0030 32.0000 1.9820 1.9833 416.2400 416.5666 0.0492 -1.0000 -1.0000 1003886 1576156187.20 151.5735 60.0030 32.0000 1.9818 1.9831 416.2717 416.5972 0.0491 -1.0000 -1.0000 1003948 1576156187.30 151.5735 60.0030 32.0000 1.9803 1.9816 416.4442 416.7708 0.0493 -1.0000 -1.0000 1004011 1576156187.40 151.5275 60.0030 32.0000 1.9803 1.9815 416.3911 416.7165 0.0491 -1.0000 -1.0000 1004073 1576156187.50 151.5042 60.0030 32.0000 1.9815 1.9828 416.3727 416.6992 0.0493 -1.0000 -1.0000 1004151 1576156187.60 151.5042 60.0030 32.0000 1.9817 1.9830 416.2932 416.6205 0.0493 -1.0000 -1.0000 1004214 1576156187.70 151.5042 60.0030 32.0000 1.9811 1.9824 416.3424 416.6681 0.0491 -1.0000 -1.0000 1004276 1576156187.80 151.5042 60.0030 32.0000 1.9806 1.9818 416.3891 416.7152 0.0492 -1.0000 -1.0000 1004354 1576156187.90 151.5042 60.0030 32.0000 1.9819 1.9832 416.3461 416.6724 0.0491 -1.0000 -1.0000 1004417 1576156188.00 151.4985 60.0030 32.0000 1.9809 1.9822 416.4536 416.7800 0.0492 -1.0000 -1.0000 1004479 1576156188.10 151.4666 60.0030 32.0000 1.9807 1.9820 416.6095 416.9358 0.0491 -1.0000 -1.0000 1004542 1576156188.20 151.4666 60.0030 32.0000 1.9827 1.9840 416.4345 416.7606 0.0491 -1.0000 -1.0000 1004604 1576156188.30 151.4666 60.0030 32.0000 1.9825 1.9838 416.3085 416.6340 0.0490 -1.0000 -1.0000 1004683 1576156188.40 151.4666 60.0030 32.0000 1.9819 1.9832 416.3314 416.6576 0.0492 -1.0000 -1.0000 1004745 1576156188.50 151.4666 60.0030 32.0000 1.9817 1.9830 416.3118 416.6380 0.0491 -1.0000 -1.0000 1004808 1576156188.60 151.4594 60.0030 32.0000 1.9807 1.9820 416.3915 416.7176 0.0492 -1.0000 -1.0000 1005448 1576156188.70 151.4402 60.0030 32.0000 1.9813 1.9826 416.2938 416.6200 0.0492 -1.0000 -1.0000 1005511 1576156188.80 151.4402 60.0030 32.0000 1.9820 1.9833 416.2465 416.5723 0.0491 -1.0000 -1.0000 1005589 1576156188.90 151.4402 60.0030 32.0000 1.9810 1.9823 416.4016 416.7271 0.0491 -1.0000 -1.0000 1005651 1576156189.00 151.4402 60.0030 32.0000 1.9812 1.9825 416.4608 416.7873 0.0492 -1.0000 -1.0000 1005714 1576156189.10 151.4402 60.0030 32.0000 1.9815 1.9828 416.3812 416.7078 0.0492 -1.0000 -1.0000 1005776 1576156189.20 151.4402 60.0030 32.0000 1.9818 1.9831 416.4454 416.7717 0.0491 -1.0000 -1.0000 1005854 1576156189.30 151.5121 60.0030 32.0000 1.9818 1.9831 416.6147 416.9414 0.0492 -1.0000 -1.0000 1005917 1576156189.40 151.5121 60.0030 32.0000 1.9814 1.9827 416.5648 416.8908 0.0491 -1.0000 -1.0000 1005979 1576156189.50 151.5121 60.0030 32.0000 1.9821 1.9834 416.5746 416.9006 0.0491 -1.0000 -1.0000 1006058 1576156189.60 151.5121 60.0030 32.0000 1.9822 1.9835 416.7599 417.0859 0.0491 -1.0000 -1.0000 1006120 1576156189.70 151.5121 60.0030 32.0000 1.9806 1.9819 416.8881 417.2146 0.0491 -1.0000 -1.0000 1006167 1576156189.80 151.4938 60.0028 32.0000 1.9817 1.9829 416.7404 417.0667 0.0492 -1.0000 -1.0000 1006245 1576156189.90 151.4938 60.0028 32.0000 1.9818 1.9831 416.4695 416.7954 0.0491 -1.0000 -1.0000 1006308 1576156190.00 151.4938 60.0028 32.0000 1.9820 1.9833 416.5241 416.8501 0.0490 -1.0000 -1.0000 1006370 1576156190.10 151.4938 60.0028 32.0000 1.9809 1.9822 416.5799 416.9052 0.0490 -1.0000 -1.0000 1006620 1576156190.20 151.4938 60.0028 32.0000 1.9821 1.9834 416.4500 416.7754 0.0490 -1.0000 -1.0000 1006683 1576156190.30 151.4938 60.0028 32.0000 1.9819 1.9831 416.4526 416.7776 0.0490 -1.0000 -1.0000 1006761 1576156190.40 151.4803 60.0028 32.0000 1.9802 1.9815 416.6435 416.9688 0.0490 -1.0000 -1.0000 1006823 1576156190.50 151.4803 60.0028 32.0000 1.9811 1.9824 416.6133 416.9386 0.0490 -1.0000 -1.0000 1006886 1576156190.60 151.4803 60.0028 32.0000 1.9812 1.9824 416.4975 416.8243 0.0493 -1.0000 -1.0000 1007120 1576156190.70 151.4803 60.0028 32.0000 1.9812 1.9825 416.3352 416.6608 0.0491 -1.0000 -1.0000 1007183 1576156190.80 151.4803 60.0028 32.0000 1.9809 1.9822 416.3645 416.6900 0.0490 -1.0000 -1.0000 1007245 1576156190.90 151.4730 60.0028 32.0000 1.9814 1.9826 416.4489 416.7743 0.0490 -1.0000 -1.0000 1007308 1576156191.00 151.4569 60.0028 32.0000 1.9810 1.9823 416.3479 416.6720 0.0489 -1.0000 -1.0000 1007370 1576156191.10 151.4569 60.0028 32.0000 1.9819 1.9831 416.3168 416.6419 0.0491 -1.0000 -1.0000 1007823 1576156191.20 151.4569 60.0028 32.0000 1.9812 1.9825 416.4699 416.7955 0.0490 -1.0000 -1.0000 1007886 1576156191.30 151.4569 60.0028 32.0000 1.9810 1.9823 416.3254 416.6506 0.0490 -1.0000 -1.0000 1007948 1576156191.40 151.4569 60.0028 32.0000 1.9816 1.9829 416.1855 416.5097 0.0490 -1.0000 -1.0000 1008011 1576156191.50 151.4765 60.0028 32.0000 1.9812 1.9825 416.3260 416.6508 0.0489 -1.0000 -1.0000 1008089 1576156191.60 151.4765 60.0028 32.0000 1.9812 1.9825 416.3212 416.6458 0.0489 -1.0000 -1.0000 1008339 1576156191.70 151.4765 60.0028 32.0000 1.9819 1.9832 416.2041 416.5293 0.0490 -1.0000 -1.0000 1008386 1576156191.80 151.4765 60.0028 32.0000 1.9814 1.9827 416.1707 416.4958 0.0490 -1.0000 -1.0000 1008464 1576156191.90 151.4765 60.0028 32.0000 1.9815 1.9828 416.2660 416.5907 0.0489 -1.0000 -1.0000 1008526 1576156192.00 151.4819 60.0028 32.0000 1.9822 1.9835 416.5069 416.8320 0.0490 -1.0000 -1.0000 1008589 1576156192.10 151.4927 60.0028 32.0000 1.9817 1.9830 416.6868 417.0120 0.0489 -1.0000 -1.0000 1008823 1576156192.20 151.4927 60.0028 32.0000 1.9822 1.9834 416.6818 417.0076 0.0491 -1.0000 -1.0000 1008886 1576156192.30 151.4927 60.0028 32.0000 1.9824 1.9836 416.7881 417.1140 0.0491 -1.0000 -1.0000 1008964 1576156192.40 151.4927 60.0028 32.0000 1.9818 1.9831 417.0114 417.3379 0.0491 -1.0000 -1.0000 1009026 1576156192.50 151.4927 60.0028 32.0000 1.9826 1.9839 417.0594 417.3839 0.0487 -1.0000 -1.0000 1009089 1576156192.60 151.4562 60.0028 32.0000 1.9826 1.9839 416.9151 417.2408 0.0490 -1.0000 -1.0000 1009167 1576156192.70 151.4562 60.0028 32.0000 1.9823 1.9836 416.8543 417.1795 0.0489 -1.0000 -1.0000 1009604 1576156192.80 151.4562 60.0028 32.0000 1.9820 1.9833 416.9225 417.2476 0.0489 -1.0000 -1.0000 1009667 1576156192.90 151.4562 60.0028 32.0000 1.9818 1.9831 416.8052 417.1300 0.0489 -1.0000 -1.0000 1009745 1576156193.00 151.4562 60.0028 32.0000 1.9824 1.9836 416.4844 416.8092 0.0489 -1.0000 -1.0000 1009808 1576156193.10 151.5624 60.0028 32.0000 1.9820 1.9833 416.4106 416.7345 0.0488 -1.0000 -1.0000 1009870 1576156193.20 151.5801 60.0028 32.0000 1.9813 1.9826 416.3869 416.7111 0.0488 -1.0000 -1.0000 1009933 1576156193.30 151.5801 60.0028 32.0000 1.9807 1.9819 416.3230 416.6459 0.0487 -1.0000 -1.0000 1009995 1576156193.40 151.5801 60.0028 32.0000 1.9821 1.9834 416.2055 416.5292 0.0489 -1.0000 -1.0000 1010058 1576156193.50 151.5801 60.0028 32.0000 1.9817 1.9830 416.1226 416.4470 0.0489 -1.0000 -1.0000 1010136 1576156193.60 151.5801 60.0028 32.0000 1.9814 1.9826 416.3160 416.6415 0.0490 -1.0000 -1.0000 1010198 1576156193.70 151.4742 60.0028 32.0000 1.9817 1.9830 416.1171 416.4410 0.0488 -1.0000 -1.0000 1010261 1576156193.80 151.4653 60.0028 32.0000 1.9821 1.9834 416.1389 416.4623 0.0488 -1.0000 -1.0000 1010339 1576156193.90 151.4653 60.0028 32.0000 1.9804 1.9817 416.2929 416.6164 0.0488 -1.0000 -1.0000 1010401 1576156194.00 151.4653 60.0028 32.0000 1.9812 1.9825 416.2457 416.5699 0.0488 -1.0000 -1.0000 1010464 1576156194.10 151.4653 60.0028 32.0000 1.9808 1.9820 416.0683 416.3924 0.0489 -1.0000 -1.0000 1010542 1576156194.20 151.4653 60.0028 32.0000 1.9821 1.9833 416.0096 416.3321 0.0487 -1.0000 -1.0000 1010667 1576156194.30 151.4115 60.0028 32.0000 1.9810 1.9823 416.2084 416.5326 0.0488 -1.0000 -1.0000 1010745 1576156194.40 151.4115 60.0028 32.0000 1.9811 1.9824 416.5259 416.8499 0.0488 -1.0000 -1.0000 1010792 1576156194.50 151.4115 60.0028 32.0000 1.9811 1.9824 416.5032 416.8274 0.0488 -1.0000 -1.0000 1010854 1576156194.60 151.4115 60.0028 32.0000 1.9821 1.9834 416.5106 416.8341 0.0487 -1.0000 -1.0000 1010933 1576156194.70 151.4115 60.0028 32.0000 1.9820 1.9833 416.6549 416.9785 0.0488 -1.0000 -1.0000 1011167 1576156194.80 151.4115 60.0028 32.0000 1.9817 1.9830 416.8736 417.1973 0.0488 -1.0000 -1.0000 1011229 1576156194.90 151.5462 60.0022 32.0000 1.9821 1.9834 416.8439 417.1690 0.0489 -1.0000 -1.0000 1011292 1576156195.00 151.5462 60.0022 32.0000 1.9828 1.9841 416.8379 417.1621 0.0488 -1.0000 -1.0000 1011354 1576156195.10 151.5462 60.0022 32.0000 1.9817 1.9830 416.8912 417.2154 0.0488 -1.0000 -1.0000 1011417 1576156195.20 151.5462 60.0022 32.0000 1.9809 1.9822 416.8795 417.2039 0.0488 -1.0000 -1.0000 1012151 1576156195.30 151.5462 60.0022 32.0000 1.9811 1.9823 416.8757 417.1995 0.0487 -1.0000 -1.0000 1012214 1576156195.40 151.5462 60.0022 32.0000 1.9815 1.9827 416.9124 417.2347 0.0486 -1.0000 -1.0000 1012276 1576156195.50 151.4314 60.0022 32.0000 1.9817 1.9830 416.8657 417.1911 0.0489 -1.0000 -1.0000 1012354 1576156195.60 151.4314 60.0022 32.0000 1.9808 1.9821 417.0490 417.3733 0.0488 -1.0000 -1.0000 1012542 1576156195.70 151.4314 60.0022 32.0000 1.9812 1.9824 416.9816 417.3054 0.0487 -1.0000 -1.0000 1012604 1576156195.80 151.4314 60.0022 32.0000 1.9813 1.9826 416.7386 417.0626 0.0488 -1.0000 -1.0000 1012683 1576156195.90 151.4314 60.0022 32.0000 1.9823 1.9835 416.6255 416.9495 0.0488 -1.0000 -1.0000 1012745 1576156196.00 151.4556 60.0022 32.0000 1.9815 1.9828 416.7556 417.0805 0.0490 -1.0000 -1.0000 1012808 1576156196.10 151.5119 60.0022 32.0000 1.9811 1.9824 416.7182 417.0424 0.0488 -1.0000 -1.0000 1012870 1576156196.20 151.5119 60.0022 32.0000 1.9824 1.9837 416.6806 417.0050 0.0488 -1.0000 -1.0000 1012933 1576156196.30 151.5119 60.0022 32.0000 1.9830 1.9843 416.7425 417.0661 0.0487 -1.0000 -1.0000 1013120 1576156196.40 151.5119 60.0022 32.0000 1.9825 1.9837 417.1422 417.4662 0.0488 -1.0000 -1.0000 1013183 1576156196.50 151.5119 60.0022 32.0000 1.9819 1.9832 417.3925 417.7170 0.0487 -1.0000 -1.0000 1013245 1576156196.60 151.5837 60.0022 32.0000 1.9822 1.9834 417.4116 417.7363 0.0488 -1.0000 -1.0000 1013308 1576156196.70 151.5837 60.0022 32.0000 1.9827 1.9840 417.3763 417.7006 0.0487 -1.0000 -1.0000 1013370 1576156196.80 151.5837 60.0022 32.0000 1.9825 1.9838 417.2578 417.5817 0.0487 -1.0000 -1.0000 1013433 1576156196.90 151.5837 60.0022 32.0000 1.9820 1.9833 417.1668 417.4914 0.0488 -1.0000 -1.0000 1013511 1576156197.00 151.5837 60.0022 32.0000 1.9822 1.9835 417.1425 417.4662 0.0488 -1.0000 -1.0000 1013573 1576156197.10 151.4623 60.0022 32.0000 1.9826 1.9839 417.0345 417.3593 0.0488 -1.0000 -1.0000 1013636 1576156197.20 151.4471 60.0022 32.0000 1.9821 1.9834 417.1009 417.4242 0.0486 -1.0000 -1.0000 1013714 1576156197.30 151.4471 60.0022 32.0000 1.9814 1.9826 417.4245 417.7495 0.0488 -1.0000 -1.0000 1013776 1576156197.40 151.4471 60.0022 32.0000 1.9819 1.9831 417.3299 417.6540 0.0487 -1.0000 -1.0000 1013839 1576156197.50 151.4471 60.0022 32.0000 1.9820 1.9833 416.9511 417.2752 0.0488 -1.0000 -1.0000 1013917 1576156197.60 151.4471 60.0022 32.0000 1.9820 1.9832 416.5511 416.8751 0.0488 -1.0000 -1.0000 1013979 1576156197.70 151.5331 60.0022 32.0000 1.9826 1.9839 416.6924 417.0165 0.0488 -1.0000 -1.0000 1014042 1576156197.80 151.5331 60.0022 32.0000 1.9821 1.9834 416.7761 417.1008 0.0490 -1.0000 -1.0000 1014323 1576156197.90 151.5331 60.0022 32.0000 1.9826 1.9839 416.6006 416.9248 0.0487 -1.0000 -1.0000 1014386 1576156198.00 151.5331 60.0022 32.0000 1.9824 1.9836 416.5600 416.8825 0.0486 -1.0000 -1.0000 1014448 1576156198.10 151.5331 60.0022 32.0000 1.9821 1.9834 416.6032 416.9268 0.0487 -1.0000 -1.0000 1014526 1576156198.20 151.5331 60.0022 32.0000 1.9819 1.9832 416.5912 416.9153 0.0489 -1.0000 -1.0000 1014589 1576156198.30 151.5331 60.0022 32.0000 1.9828 1.9841 416.5073 416.8327 0.0490 -1.0000 -1.0000 1014839 1576156198.40 151.5331 60.0022 32.0000 1.9814 1.9827 416.4840 416.8086 0.0489 -1.0000 -1.0000 1014901 1576156198.50 151.4836 60.0022 32.0000 1.9807 1.9819 416.5805 416.9046 0.0488 -1.0000 -1.0000 1014964 1576156198.60 151.4836 60.0022 32.0000 1.9813 1.9826 416.4646 416.7882 0.0488 -1.0000 -1.0000 1015026 1576156198.70 151.4836 60.0022 32.0000 1.9813 1.9826 416.2869 416.6110 0.0488 -1.0000 -1.0000 1015089 1576156198.80 151.4836 60.0022 32.0000 1.9819 1.9832 416.3220 416.6453 0.0487 -1.0000 -1.0000 1015433 1576156198.90 151.4836 60.0022 32.0000 1.9809 1.9822 416.5250 416.8501 0.0490 -1.0000 -1.0000 1015511 1576156199.00 151.4527 60.0022 32.0000 1.9809 1.9822 416.5570 416.8818 0.0489 -1.0000 -1.0000 1015573 1576156199.10 151.4103 60.0022 32.0000 1.9818 1.9831 416.5897 416.9144 0.0490 -1.0000 -1.0000 1015636 1576156199.20 151.4103 60.0022 32.0000 1.9828 1.9841 416.6961 417.0199 0.0488 -1.0000 -1.0000 1015714 1576156199.30 151.4103 60.0022 32.0000 1.9816 1.9829 416.9208 417.2462 0.0488 -1.0000 -1.0000 1015776 1576156199.40 151.4103 60.0022 32.0000 1.9814 1.9827 416.8248 417.1489 0.0488 -1.0000 -1.0000 1016089 1576156199.50 151.4103 60.0022 32.0000 1.9821 1.9834 416.6704 416.9960 0.0490 -1.0000 -1.0000 1016167 1576156199.60 151.5455 60.0022 32.0000 1.9824 1.9836 416.6068 416.9325 0.0490 -1.0000 -1.0000 1016229 1576156199.70 151.5455 60.0022 32.0000 1.9813 1.9826 416.5863 416.9116 0.0490 -1.0000 -1.0000 1016292 1576156199.80 151.5455 60.0022 32.0000 1.9816 1.9829 416.5012 416.8249 0.0487 -1.0000 -1.0000 1016370 1576156199.90 151.5455 60.0022 32.0000 1.9821 1.9834 416.2209 416.5459 0.0490 -1.0000 -1.0000 1016433 1576156200.00 151.5455 60.0022 32.0000 1.9807 1.9820 416.3506 416.6758 0.0490 -1.0000 -1.0000 1016495 1576156200.10 151.4165 60.0026 32.0000 1.9812 1.9825 416.5483 416.8732 0.0489 -1.0000 -1.0000 1016558 1576156200.20 151.4165 60.0026 32.0000 1.9818 1.9830 416.6366 416.9618 0.0490 -1.0000 -1.0000 1016620 1576156200.30 151.4165 60.0026 32.0000 1.9817 1.9830 416.2928 416.6181 0.0490 -1.0000 -1.0000 1016698 1576156200.40 151.4165 60.0026 32.0000 1.9814 1.9826 416.3472 416.6724 0.0491 -1.0000 -1.0000 1016886 1576156200.50 151.4165 60.0026 32.0000 1.9808 1.9820 416.4625 416.7880 0.0490 -1.0000 -1.0000 1016948 1576156200.60 151.4169 60.0026 32.0000 1.9816 1.9828 416.2758 416.6015 0.0491 -1.0000 -1.0000 1017026 1576156200.70 151.4390 60.0026 32.0000 1.9822 1.9835 416.3964 416.7220 0.0490 -1.0000 -1.0000 1017089 1576156200.80 151.4390 60.0026 32.0000 1.9815 1.9828 416.5253 416.8512 0.0491 -1.0000 -1.0000 1017151 1576156200.90 151.4390 60.0026 32.0000 1.9811 1.9823 416.4408 416.7656 0.0490 -1.0000 -1.0000 1017901 1576156201.00 151.4390 60.0026 32.0000 1.9816 1.9829 416.3166 416.6435 0.0493 -1.0000 -1.0000 1017979 1576156201.10 151.4390 60.0026 32.0000 1.9819 1.9832 416.2263 416.5524 0.0491 -1.0000 -1.0000 1018042 1576156201.20 151.4390 60.0026 32.0000 1.9809 1.9822 416.3946 416.7208 0.0491 -1.0000 -1.0000 1018104 1576156201.30 151.5456 60.0026 32.0000 1.9815 1.9828 416.4601 416.7859 0.0491 -1.0000 -1.0000 1018167 1576156201.40 151.5456 60.0026 32.0000 1.9814 1.9826 416.2527 416.5789 0.0492 -1.0000 -1.0000 1018229 1576156201.50 151.5456 60.0026 32.0000 1.9823 1.9836 416.2191 416.5463 0.0493 -1.0000 -1.0000 1018308 1576156201.60 151.5456 60.0026 32.0000 1.9811 1.9824 416.5232 416.8498 0.0491 -1.0000 -1.0000 1018370 1576156201.70 151.5456 60.0026 32.0000 1.9811 1.9823 416.4223 416.7480 0.0491 -1.0000 -1.0000 1018433 1576156201.80 151.4753 60.0026 32.0000 1.9822 1.9835 416.2993 416.6257 0.0492 -1.0000 -1.0000 1018511 1576156201.90 151.4284 60.0026 32.0000 1.9819 1.9831 416.5074 416.8332 0.0492 -1.0000 -1.0000 1018604 1576156202.00 151.4284 60.0026 32.0000 1.9810 1.9823 416.6310 416.9567 0.0491 -1.0000 -1.0000 1018651 1576156202.10 151.4284 60.0026 32.0000 1.9815 1.9827 416.6416 416.9684 0.0492 -1.0000 -1.0000 1018729 1576156202.20 151.4284 60.0026 32.0000 1.9818 1.9830 416.3858 416.7120 0.0491 -1.0000 -1.0000 1018792 1576156202.30 151.4284 60.0026 32.0000 1.9825 1.9838 416.3186 416.6439 0.0491 -1.0000 -1.0000 1018870 1576156202.40 151.5212 60.0026 32.0000 1.9820 1.9833 416.3186 416.6456 0.0493 -1.0000 -1.0000 1019276 1576156202.50 151.5781 60.0026 32.0000 1.9818 1.9831 416.4001 416.7259 0.0491 -1.0000 -1.0000 1019339 1576156202.60 151.5781 60.0026 32.0000 1.9819 1.9831 416.3865 416.7128 0.0492 -1.0000 -1.0000 1019417 1576156202.70 151.5781 60.0026 32.0000 1.9815 1.9828 416.2680 416.5949 0.0493 -1.0000 -1.0000 1019479 1576156202.80 151.5781 60.0026 32.0000 1.9808 1.9820 416.4364 416.7639 0.0493 -1.0000 -1.0000 1019542 1576156202.90 151.5781 60.0026 32.0000 1.9813 1.9826 416.3360 416.6625 0.0492 -1.0000 -1.0000 1019604 1576156203.00 151.5781 60.0026 32.0000 1.9816 1.9829 416.1535 416.4804 0.0493 -1.0000 -1.0000 1019667 1576156203.10 151.5781 60.0026 32.0000 1.9818 1.9831 416.0381 416.3654 0.0493 -1.0000 -1.0000 1019729 1576156203.20 151.5781 60.0026 32.0000 1.9815 1.9828 416.2136 416.5404 0.0493 -1.0000 -1.0000 1019808 1576156203.30 151.5781 60.0026 32.0000 1.9808 1.9821 416.2244 416.5510 0.0492 -1.0000 -1.0000 1019870 1576156203.40 151.5781 60.0026 32.0000 1.9820 1.9833 416.0281 416.3545 0.0493 -1.0000 -1.0000 1019933 1576156203.50 151.4513 60.0026 32.0000 1.9817 1.9830 416.0320 416.3591 0.0493 -1.0000 -1.0000 1020417 1576156203.60 151.4513 60.0026 32.0000 1.9811 1.9824 416.1771 416.5040 0.0493 -1.0000 -1.0000 1020479 1576156203.70 151.4513 60.0026 32.0000 1.9815 1.9828 416.2055 416.5326 0.0493 -1.0000 -1.0000 1020542 1576156203.80 151.4513 60.0026 32.0000 1.9818 1.9831 416.0754 416.4027 0.0494 -1.0000 -1.0000 1020620 1576156203.90 151.4513 60.0026 32.0000 1.9815 1.9828 416.1133 416.4408 0.0493 -1.0000 -1.0000 1020683 1576156204.00 151.4513 60.0026 32.0000 1.9809 1.9822 416.1575 416.4847 0.0493 -1.0000 -1.0000 1020745 1576156204.10 151.5616 60.0026 32.0000 1.9814 1.9827 416.1964 416.5240 0.0494 -1.0000 -1.0000 1020823 1576156204.20 151.5616 60.0026 32.0000 1.9820 1.9832 416.0500 416.3772 0.0494 -1.0000 -1.0000 1020886 1576156204.30 151.5616 60.0026 32.0000 1.9810 1.9823 416.2373 416.5642 0.0492 -1.0000 -1.0000 1020964 1576156204.40 151.5616 60.0026 32.0000 1.9813 1.9826 416.4945 416.8221 0.0493 -1.0000 -1.0000 1021026 1576156204.50 151.5616 60.0026 32.0000 1.9820 1.9833 416.4887 416.8160 0.0494 -1.0000 -1.0000 1021167 1576156204.60 151.5616 60.0026 32.0000 1.9824 1.9837 416.3523 416.6803 0.0494 -1.0000 -1.0000 1021229 1576156204.70 151.4046 60.0025 32.0000 1.9814 1.9827 416.3686 416.6960 0.0494 -1.0000 -1.0000 1021292 1576156204.80 151.4046 60.0025 32.0000 1.9810 1.9823 416.4979 416.8260 0.0494 -1.0000 -1.0000 1021354 1576156204.90 151.4046 60.0025 32.0000 1.9808 1.9820 416.4151 416.7426 0.0493 -1.0000 -1.0000 1021433 1576156205.00 151.4046 60.0025 32.0000 1.9819 1.9832 416.2554 416.5831 0.0494 -1.0000 -1.0000 1021604 1576156205.10 151.4046 60.0025 32.0000 1.9806 1.9819 416.3000 416.6272 0.0494 -1.0000 -1.0000 1021667 1576156205.20 151.4046 60.0025 32.0000 1.9807 1.9820 416.2912 416.6189 0.0494 -1.0000 -1.0000 1021745 1576156205.30 151.4046 60.0025 32.0000 1.9810 1.9823 416.1870 416.5147 0.0495 -1.0000 -1.0000 1021808 1576156205.40 151.4046 60.0025 32.0000 1.9815 1.9828 415.9363 416.2630 0.0493 -1.0000 -1.0000 1021870 1576156205.50 151.4046 60.0025 32.0000 1.9814 1.9827 416.1638 416.4911 0.0493 -1.0000 -1.0000 1022604 1576156205.60 151.4046 60.0025 32.0000 1.9812 1.9825 416.2105 416.5374 0.0493 -1.0000 -1.0000 1022761 1576156205.70 151.4046 60.0025 32.0000 1.9814 1.9827 416.3634 416.6918 0.0495 -1.0000 -1.0000 1022839 1576156205.80 151.5062 60.0025 32.0000 1.9828 1.9841 415.9998 416.3281 0.0495 -1.0000 -1.0000 1022901 1576156205.90 151.5208 60.0025 32.0000 1.9814 1.9827 416.0743 416.4021 0.0494 -1.0000 -1.0000 1022964 1576156206.00 151.5208 60.0025 32.0000 1.9808 1.9821 416.1982 416.5264 0.0495 -1.0000 -1.0000 1023026 1576156206.10 151.5208 60.0025 32.0000 1.9813 1.9826 416.2567 416.5847 0.0495 -1.0000 -1.0000 1023104 1576156206.20 151.5208 60.0025 32.0000 1.9813 1.9826 416.1254 416.4533 0.0494 -1.0000 -1.0000 1023167 1576156206.30 151.5197 60.0025 32.0000 1.9805 1.9818 416.2791 416.6068 0.0494 -1.0000 -1.0000 1023245 1576156206.40 151.4959 60.0025 32.0000 1.9804 1.9817 416.4868 416.8149 0.0495 -1.0000 -1.0000 1023308 1576156206.50 151.4959 60.0025 32.0000 1.9810 1.9823 416.5019 416.8304 0.0495 -1.0000 -1.0000 1023370 1576156206.60 151.4959 60.0025 32.0000 1.9815 1.9827 416.1870 416.5157 0.0496 -1.0000 -1.0000 1023433 1576156206.70 151.4959 60.0025 32.0000 1.9810 1.9822 416.1533 416.4816 0.0495 -1.0000 -1.0000 1023495 1576156206.80 151.4959 60.0025 32.0000 1.9804 1.9817 416.2770 416.6059 0.0496 -1.0000 -1.0000 1023558 1576156206.90 151.4253 60.0025 32.0000 1.9805 1.9818 416.1418 416.4700 0.0495 -1.0000 -1.0000 1023636 1576156207.00 151.3821 60.0025 32.0000 1.9814 1.9827 416.0662 416.3938 0.0494 -1.0000 -1.0000 1023698 1576156207.10 151.3821 60.0025 32.0000 1.9809 1.9821 416.2611 416.5891 0.0495 -1.0000 -1.0000 1023870 1576156207.20 151.3821 60.0025 32.0000 1.9810 1.9823 416.5464 416.8755 0.0496 -1.0000 -1.0000 1023948 1576156207.30 151.4454 60.0025 32.0000 1.9814 1.9827 416.5771 416.9063 0.0496 -1.0000 -1.0000 1024011 1576156207.40 151.4454 60.0025 32.0000 1.9813 1.9826 416.7450 417.0739 0.0495 -1.0000 -1.0000 1024073 1576156207.50 151.4454 60.0025 32.0000 1.9809 1.9822 416.7842 417.1122 0.0494 -1.0000 -1.0000 1024167 1576156207.60 151.4454 60.0025 32.0000 1.9809 1.9822 416.6386 416.9666 0.0494 -1.0000 -1.0000 1024339 1576156207.70 151.4454 60.0025 32.0000 1.9811 1.9823 416.5644 416.8918 0.0493 -1.0000 -1.0000 1024401 1576156207.80 151.4454 60.0025 32.0000 1.9810 1.9823 416.5022 416.8307 0.0495 -1.0000 -1.0000 1024479 1576156207.90 151.4454 60.0025 32.0000 1.9805 1.9818 416.6946 417.0232 0.0494 -1.0000 -1.0000 1024542 1576156208.00 151.4722 60.0025 32.0000 1.9812 1.9825 416.7886 417.1175 0.0495 -1.0000 -1.0000 1024604 1576156208.10 151.5234 60.0025 32.0000 1.9817 1.9830 416.6214 416.9488 0.0494 -1.0000 -1.0000 1025089 1576156208.20 151.5234 60.0025 32.0000 1.9811 1.9823 416.5681 416.8965 0.0495 -1.0000 -1.0000 1025151 1576156208.30 151.5234 60.0025 32.0000 1.9821 1.9834 416.8259 417.1551 0.0496 -1.0000 -1.0000 1025229 1576156208.40 151.5234 60.0025 32.0000 1.9814 1.9827 417.1739 417.5030 0.0495 -1.0000 -1.0000 1025292 1576156208.50 151.5234 60.0025 32.0000 1.9812 1.9825 417.1426 417.4709 0.0494 -1.0000 -1.0000 1025354 1576156208.60 151.3751 60.0025 32.0000 1.9809 1.9822 417.2138 417.5422 0.0494 -1.0000 -1.0000 1025604 1576156208.70 151.3751 60.0025 32.0000 1.9810 1.9823 417.2832 417.6110 0.0494 -1.0000 -1.0000 1025667 1576156208.80 151.3751 60.0025 32.0000 1.9813 1.9825 417.2358 417.5657 0.0496 -1.0000 -1.0000 1025729 1576156208.90 151.3751 60.0025 32.0000 1.9818 1.9831 417.1951 417.5243 0.0497 -1.0000 -1.0000 1025808 1576156209.00 151.3751 60.0025 32.0000 1.9819 1.9832 417.1932 417.5228 0.0495 -1.0000 -1.0000 1025886 1576156209.10 151.4561 60.0025 32.0000 1.9816 1.9829 417.2584 417.5866 0.0493 -1.0000 -1.0000 1026042 1576156209.20 151.5060 60.0025 32.0000 1.9823 1.9836 417.1476 417.4763 0.0495 -1.0000 -1.0000 1026120 1576156209.30 151.5060 60.0025 32.0000 1.9828 1.9841 417.0503 417.3800 0.0496 -1.0000 -1.0000 1026183 1576156209.40 151.5060 60.0025 32.0000 1.9818 1.9831 417.1418 417.4696 0.0494 -1.0000 -1.0000 1026245 1576156209.50 151.5060 60.0025 32.0000 1.9805 1.9818 417.2210 417.5498 0.0495 -1.0000 -1.0000 1026308 1576156209.60 151.5060 60.0025 32.0000 1.9815 1.9828 416.9358 417.2650 0.0496 -1.0000 -1.0000 1026370 1576156209.70 151.4926 60.0023 32.0000 1.9823 1.9836 416.9092 417.2389 0.0496 -1.0000 -1.0000 1027073 1576156209.80 151.4763 60.0020 32.0000 1.9815 1.9828 417.0940 417.4226 0.0495 -1.0000 -1.0000 1027151 1576156209.90 151.4763 60.0020 32.0000 1.9815 1.9828 417.1272 417.4557 0.0493 -1.0000 -1.0000 1027214 1576156210.00 151.4763 60.0020 32.0000 1.9817 1.9830 417.0174 417.3460 0.0495 -1.0000 -1.0000 1027276 1576156210.10 151.4763 60.0020 32.0000 1.9813 1.9826 417.1675 417.4963 0.0495 -1.0000 -1.0000 1027339 1576156210.20 151.4763 60.0020 32.0000 1.9810 1.9823 417.2649 417.5934 0.0494 -1.0000 -1.0000 1027401 1576156210.30 151.5218 60.0020 32.0000 1.9813 1.9826 417.1590 417.4878 0.0495 -1.0000 -1.0000 1027479 1576156210.40 151.5218 60.0020 32.0000 1.9820 1.9833 416.9466 417.2757 0.0495 -1.0000 -1.0000 1027542 1576156210.50 151.5218 60.0020 32.0000 1.9825 1.9838 417.1111 417.4401 0.0495 -1.0000 -1.0000 1027604 1576156210.60 151.5218 60.0020 32.0000 1.9823 1.9836 417.4172 417.7445 0.0492 -1.0000 -1.0000 1027683 1576156210.70 151.5218 60.0020 32.0000 1.9810 1.9823 417.4095 417.7379 0.0494 -1.0000 -1.0000 1027745 1576156210.80 151.5585 60.0020 32.0000 1.9823 1.9836 417.1298 417.4587 0.0495 -1.0000 -1.0000 1027808 1576156210.90 151.5585 60.0020 32.0000 1.9823 1.9836 417.1319 417.4618 0.0496 -1.0000 -1.0000 1027886 1576156211.00 151.5585 60.0020 32.0000 1.9814 1.9827 417.1993 417.5283 0.0495 -1.0000 -1.0000 1027948 1576156211.10 151.5585 60.0020 32.0000 1.9825 1.9838 417.1365 417.4653 0.0494 -1.0000 -1.0000 1028011 1576156211.20 151.5585 60.0020 32.0000 1.9827 1.9840 416.9695 417.2975 0.0493 -1.0000 -1.0000 1028073 1576156211.30 151.5585 60.0020 32.0000 1.9818 1.9831 416.9363 417.2655 0.0495 -1.0000 -1.0000 1028136 1576156211.40 151.4439 60.0020 32.0000 1.9813 1.9825 416.9088 417.2369 0.0494 -1.0000 -1.0000 1028198 1576156211.50 151.4439 60.0020 32.0000 1.9812 1.9825 416.8326 417.1603 0.0493 -1.0000 -1.0000 1028276 1576156211.60 151.4439 60.0020 32.0000 1.9817 1.9830 416.6878 417.0157 0.0494 -1.0000 -1.0000 1028339 1576156211.70 151.4439 60.0020 32.0000 1.9813 1.9826 416.8830 417.2108 0.0494 -1.0000 -1.0000 1028573 1576156211.80 151.4439 60.0020 32.0000 1.9818 1.9831 416.9146 417.2439 0.0495 -1.0000 -1.0000 1028651 1576156211.90 151.4439 60.0020 32.0000 1.9816 1.9828 416.7776 417.1050 0.0492 -1.0000 -1.0000 1028714 1576156212.00 151.4439 60.0020 32.0000 1.9819 1.9832 416.7858 417.1141 0.0494 -1.0000 -1.0000 1028776 1576156212.10 151.4439 60.0020 32.0000 1.9815 1.9827 416.7909 417.1193 0.0494 -1.0000 -1.0000 1028854 1576156212.20 151.4439 60.0020 32.0000 1.9821 1.9834 416.6357 416.9635 0.0493 -1.0000 -1.0000 1029229 1576156212.30 151.4439 60.0020 32.0000 1.9821 1.9834 416.3379 416.6654 0.0494 -1.0000 -1.0000 1029308 1576156212.40 151.4439 60.0020 32.0000 1.9818 1.9831 416.0862 416.4144 0.0495 -1.0000 -1.0000 1029370 1576156212.50 151.4439 60.0020 32.0000 1.9807 1.9820 416.1812 416.5101 0.0496 -1.0000 -1.0000 1029558 1576156212.60 151.4915 60.0020 32.0000 1.9816 1.9829 416.1735 416.5011 0.0494 -1.0000 -1.0000 1029636 1576156212.70 151.4915 60.0020 32.0000 1.9819 1.9832 416.0590 416.3872 0.0495 -1.0000 -1.0000 1029698 1576156212.80 151.4915 60.0020 32.0000 1.9815 1.9827 415.9812 416.3091 0.0495 -1.0000 -1.0000 1029761 1576156212.90 151.4915 60.0020 32.0000 1.9812 1.9825 416.1806 416.5091 0.0495 -1.0000 -1.0000 1029839 1576156213.00 151.4915 60.0020 32.0000 1.9815 1.9828 416.1540 416.4816 0.0494 -1.0000 -1.0000 1029901 1576156213.10 151.4915 60.0020 32.0000 1.9824 1.9836 415.9634 416.2906 0.0494 -1.0000 -1.0000 1029964 1576156213.20 151.4915 60.0020 32.0000 1.9813 1.9826 416.1232 416.4515 0.0496 -1.0000 -1.0000 1030042 1576156213.30 151.4339 60.0020 32.0000 1.9810 1.9823 416.3028 416.6307 0.0494 -1.0000 -1.0000 1030120 1576156213.40 151.4339 60.0020 32.0000 1.9814 1.9827 416.0498 416.3783 0.0496 -1.0000 -1.0000 1030183 1576156213.50 151.4339 60.0020 32.0000 1.9820 1.9833 416.0152 416.3441 0.0496 -1.0000 -1.0000 1030261 1576156213.60 151.4339 60.0020 32.0000 1.9814 1.9827 416.1418 416.4697 0.0495 -1.0000 -1.0000 1030323 1576156213.70 151.4339 60.0020 32.0000 1.9809 1.9822 416.1926 416.5209 0.0494 -1.0000 -1.0000 1030386 1576156213.80 151.5888 60.0020 32.0000 1.9809 1.9822 416.1956 416.5231 0.0494 -1.0000 -1.0000 1030573 1576156213.90 151.6058 60.0020 32.0000 1.9824 1.9837 416.0509 416.3787 0.0494 -1.0000 -1.0000 1030636 1576156214.00 151.6058 60.0020 32.0000 1.9831 1.9844 416.0596 416.3870 0.0494 -1.0000 -1.0000 1030698 1576156214.10 151.6058 60.0020 32.0000 1.9827 1.9840 416.2468 416.5752 0.0495 -1.0000 -1.0000 1030776 1576156214.20 151.6058 60.0020 32.0000 1.9818 1.9831 416.2351 416.5632 0.0494 -1.0000 -1.0000 1030839 1576156214.30 151.6028 60.0020 32.0000 1.9816 1.9829 416.0956 416.4234 0.0494 -1.0000 -1.0000 1030917 1576156214.40 151.5625 60.0020 32.0000 1.9806 1.9819 416.1690 416.4973 0.0495 -1.0000 -1.0000 1030979 1576156214.50 151.5625 60.0020 32.0000 1.9813 1.9826 416.1988 416.5272 0.0493 -1.0000 -1.0000 1031042 1576156214.60 151.5625 60.0020 32.0000 1.9811 1.9824 416.1490 416.4767 0.0494 -1.0000 -1.0000 1031104 1576156214.70 151.5625 60.0020 32.0000 1.9822 1.9835 416.0601 416.3884 0.0495 -1.0000 -1.0000 1031167 1576156214.80 151.5625 60.0020 32.0000 1.9814 1.9827 416.1226 416.4497 0.0493 -1.0000 -1.0000 1031417 1576156214.90 151.4669 60.0025 32.0000 1.9810 1.9823 416.2489 416.5777 0.0495 -1.0000 -1.0000 1031495 1576156215.00 151.4669 60.0025 32.0000 1.9813 1.9826 416.4805 416.8091 0.0495 -1.0000 -1.0000 1031558 1576156215.10 151.4669 60.0025 32.0000 1.9822 1.9835 416.4762 416.8054 0.0496 -1.0000 -1.0000 1031620 1576156215.20 151.4669 60.0025 32.0000 1.9823 1.9836 416.6873 417.0165 0.0496 -1.0000 -1.0000 1031683 1576156215.30 151.4669 60.0025 32.0000 1.9827 1.9840 416.8991 417.2285 0.0496 -1.0000 -1.0000 1031745 1576156215.40 151.4915 60.0025 32.0000 1.9821 1.9834 416.9568 417.2864 0.0496 -1.0000 -1.0000 1031808 1576156215.50 151.5959 60.0025 32.0000 1.9829 1.9842 416.8280 417.1571 0.0496 -1.0000 -1.0000 1031886 1576156215.60 151.5959 60.0025 32.0000 1.9823 1.9836 416.7910 417.1199 0.0494 -1.0000 -1.0000 1031948 1576156215.70 151.5959 60.0025 32.0000 1.9817 1.9830 416.9390 417.2679 0.0496 -1.0000 -1.0000 1032011 1576156215.80 151.5959 60.0025 32.0000 1.9821 1.9834 416.9123 417.2418 0.0496 -1.0000 -1.0000 1032089 1576156215.90 151.5959 60.0025 32.0000 1.9828 1.9841 416.6757 417.0052 0.0497 -1.0000 -1.0000 1032683 1576156216.00 151.5374 60.0025 32.0000 1.9829 1.9842 416.7253 417.0554 0.0496 -1.0000 -1.0000 1032745 1576156216.10 151.5374 60.0025 32.0000 1.9815 1.9828 416.9590 417.2895 0.0498 -1.0000 -1.0000 1032933 1576156216.20 151.5374 60.0025 32.0000 1.9822 1.9835 416.8703 417.1999 0.0496 -1.0000 -1.0000 1032995 1576156216.30 151.5374 60.0025 32.0000 1.9830 1.9843 416.8658 417.1955 0.0496 -1.0000 -1.0000 1033058 1576156216.40 151.5374 60.0025 32.0000 1.9819 1.9832 417.0197 417.3492 0.0496 -1.0000 -1.0000 1033120 1576156216.50 151.5228 60.0025 32.0000 1.9814 1.9827 416.9810 417.3115 0.0498 -1.0000 -1.0000 1033183 1576156216.60 151.4133 60.0025 32.0000 1.9819 1.9832 416.8332 417.1635 0.0497 -1.0000 -1.0000 1033261 1576156216.70 151.4133 60.0025 32.0000 1.9819 1.9831 416.9405 417.2706 0.0497 -1.0000 -1.0000 1033339 1576156216.80 151.4133 60.0025 32.0000 1.9816 1.9829 417.0976 417.4274 0.0496 -1.0000 -1.0000 1033386 1576156216.90 151.4133 60.0025 32.0000 1.9816 1.9829 417.0531 417.3828 0.0496 -1.0000 -1.0000 1033589 1576156217.00 151.4133 60.0025 32.0000 1.9822 1.9835 416.8965 417.2267 0.0497 -1.0000 -1.0000 1033636 1576156217.10 151.4597 60.0025 32.0000 1.9824 1.9837 416.8829 417.2138 0.0498 -1.0000 -1.0000 1033698 1576156217.20 151.4597 60.0025 32.0000 1.9820 1.9833 417.0460 417.3761 0.0497 -1.0000 -1.0000 1033776 1576156217.30 151.4597 60.0025 32.0000 1.9810 1.9823 417.0579 417.3884 0.0496 -1.0000 -1.0000 1033839 1576156217.40 151.4597 60.0025 32.0000 1.9814 1.9827 416.8507 417.1805 0.0497 -1.0000 -1.0000 1033901 1576156217.50 151.4597 60.0025 32.0000 1.9817 1.9830 416.7013 417.0316 0.0497 -1.0000 -1.0000 1033979 1576156217.60 151.4597 60.0025 32.0000 1.9818 1.9831 416.6989 417.0288 0.0497 -1.0000 -1.0000 1034042 1576156217.70 151.4597 60.0025 32.0000 1.9815 1.9828 416.7284 417.0588 0.0498 -1.0000 -1.0000 1034104 1576156217.80 151.4597 60.0025 32.0000 1.9819 1.9832 416.6591 416.9890 0.0496 -1.0000 -1.0000 1034183 1576156217.90 151.4597 60.0025 32.0000 1.9826 1.9839 416.5774 416.9071 0.0497 -1.0000 -1.0000 1034604 1576156218.00 151.4597 60.0025 32.0000 1.9820 1.9833 416.5236 416.8536 0.0497 -1.0000 -1.0000 1034667 1576156218.10 151.4597 60.0025 32.0000 1.9810 1.9823 416.4862 416.8165 0.0498 -1.0000 -1.0000 1034745 1576156218.20 151.4271 60.0025 32.0000 1.9800 1.9813 416.3746 416.7051 0.0498 -1.0000 -1.0000 1034808 1576156218.30 151.4271 60.0025 32.0000 1.9813 1.9826 416.1380 416.4689 0.0499 -1.0000 -1.0000 1034870 1576156218.40 151.4271 60.0025 32.0000 1.9816 1.9829 416.1897 416.5197 0.0497 -1.0000 -1.0000 1034933 1576156218.50 151.4271 60.0025 32.0000 1.9807 1.9819 416.3224 416.6519 0.0497 -1.0000 -1.0000 1034995 1576156218.60 151.4271 60.0025 32.0000 1.9806 1.9819 416.3652 416.6965 0.0500 -1.0000 -1.0000 1035073 1576156218.70 151.5720 60.0025 32.0000 1.9820 1.9833 416.2272 416.5573 0.0497 -1.0000 -1.0000 1035136 1576156218.80 151.5854 60.0025 32.0000 1.9816 1.9829 416.2637 416.5929 0.0497 -1.0000 -1.0000 1035198 1576156218.90 151.5854 60.0025 32.0000 1.9809 1.9822 416.3795 416.7101 0.0498 -1.0000 -1.0000 1035261 1576156219.00 151.5854 60.0025 32.0000 1.9808 1.9821 416.2696 416.6008 0.0499 -1.0000 -1.0000 1035401 1576156219.10 151.5854 60.0025 32.0000 1.9813 1.9826 416.1121 416.4433 0.0499 -1.0000 -1.0000 1035464 1576156219.20 151.5854 60.0025 32.0000 1.9801 1.9814 416.3839 416.7146 0.0498 -1.0000 -1.0000 1035542 1576156219.30 151.5854 60.0025 32.0000 1.9812 1.9825 416.3229 416.6536 0.0499 -1.0000 -1.0000 1035604 1576156219.40 151.4731 60.0025 32.0000 1.9813 1.9826 416.2343 416.5639 0.0497 -1.0000 -1.0000 1035667 1576156219.50 151.4731 60.0025 32.0000 1.9819 1.9832 416.1703 416.4998 0.0497 -1.0000 -1.0000 1036542 1576156219.60 151.4731 60.0025 32.0000 1.9812 1.9825 416.2613 416.5916 0.0498 -1.0000 -1.0000 1036604 1576156219.70 151.4731 60.0025 32.0000 1.9812 1.9825 416.3660 416.6970 0.0498 -1.0000 -1.0000 1036667 1576156219.80 151.4731 60.0025 32.0000 1.9816 1.9829 416.3192 416.6494 0.0498 -1.0000 -1.0000 1036745 1576156219.90 151.5358 60.0028 32.0000 1.9813 1.9825 416.2296 416.5602 0.0498 -1.0000 -1.0000 1036808 1576156220.00 151.5374 60.0028 32.0000 1.9810 1.9823 416.3330 416.6641 0.0499 -1.0000 -1.0000 1036870 1576156220.10 151.5374 60.0028 32.0000 1.9824 1.9837 416.4273 416.7581 0.0499 -1.0000 -1.0000 1036948 1576156220.20 151.5374 60.0028 32.0000 1.9829 1.9842 416.3817 416.7130 0.0499 -1.0000 -1.0000 1037011 1576156220.30 151.5374 60.0028 32.0000 1.9826 1.9839 416.4305 416.7605 0.0496 -1.0000 -1.0000 1037136 1576156220.40 151.5374 60.0028 32.0000 1.9818 1.9831 416.6701 417.0009 0.0498 -1.0000 -1.0000 1037198 1576156220.50 151.5512 60.0028 32.0000 1.9811 1.9824 416.5535 416.8834 0.0497 -1.0000 -1.0000 1037261 1576156220.60 151.5676 60.0028 32.0000 1.9816 1.9829 416.4023 416.7326 0.0498 -1.0000 -1.0000 1037339 1576156220.70 151.5676 60.0028 32.0000 1.9817 1.9830 416.1670 416.4968 0.0497 -1.0000 -1.0000 1037401 1576156220.80 151.5676 60.0028 32.0000 1.9820 1.9833 416.2017 416.5324 0.0499 -1.0000 -1.0000 1037464 1576156220.90 151.5676 60.0028 32.0000 1.9811 1.9824 416.3101 416.6407 0.0498 -1.0000 -1.0000 1037526 1576156221.00 151.5664 60.0028 32.0000 1.9818 1.9831 416.2620 416.5916 0.0497 -1.0000 -1.0000 1037589 1576156221.10 151.4794 60.0028 32.0000 1.9814 1.9827 416.2721 416.6018 0.0497 -1.0000 -1.0000 1037651 1576156221.20 151.4794 60.0028 32.0000 1.9809 1.9821 416.4013 416.7313 0.0497 -1.0000 -1.0000 1037729 1576156221.30 151.4794 60.0028 32.0000 1.9818 1.9831 416.4072 416.7378 0.0499 -1.0000 -1.0000 1037792 1576156221.40 151.4794 60.0028 32.0000 1.9822 1.9835 416.3456 416.6759 0.0498 -1.0000 -1.0000 1037855 1576156221.50 151.4794 60.0028 32.0000 1.9817 1.9830 416.2996 416.6297 0.0498 -1.0000 -1.0000 1037933 1576156221.60 151.4794 60.0028 32.0000 1.9819 1.9832 416.4679 416.7965 0.0495 -1.0000 -1.0000 1038104 1576156221.70 151.4794 60.0028 32.0000 1.9818 1.9831 416.5884 416.9184 0.0498 -1.0000 -1.0000 1038167 1576156221.80 151.4794 60.0028 32.0000 1.9819 1.9832 416.5234 416.8539 0.0497 -1.0000 -1.0000 1038245 1576156221.90 151.4794 60.0028 32.0000 1.9822 1.9835 416.8403 417.1705 0.0497 -1.0000 -1.0000 1038308 1576156222.00 151.4794 60.0028 32.0000 1.9822 1.9835 417.0860 417.4171 0.0497 -1.0000 -1.0000 1038370 1576156222.10 151.4794 60.0028 32.0000 1.9817 1.9830 417.3015 417.6317 0.0497 -1.0000 -1.0000 1038448 1576156222.20 151.5505 60.0028 32.0000 1.9824 1.9837 417.2086 417.5380 0.0495 -1.0000 -1.0000 1038511 1576156222.30 151.5505 60.0028 32.0000 1.9828 1.9841 417.0053 417.3360 0.0497 -1.0000 -1.0000 1038589 1576156222.40 151.5505 60.0028 32.0000 1.9812 1.9824 416.9610 417.2914 0.0498 -1.0000 -1.0000 1038651 1576156222.50 151.5505 60.0028 32.0000 1.9816 1.9829 416.5766 416.9073 0.0497 -1.0000 -1.0000 1038714 1576156222.60 151.5505 60.0028 32.0000 1.9816 1.9829 416.2228 416.5525 0.0497 -1.0000 -1.0000 1038901 1576156222.70 151.4353 60.0028 32.0000 1.9817 1.9830 416.0515 416.3810 0.0497 -1.0000 -1.0000 1038964 1576156222.80 151.4353 60.0028 32.0000 1.9808 1.9821 416.2990 416.6287 0.0497 -1.0000 -1.0000 1039026 1576156222.90 151.4353 60.0028 32.0000 1.9819 1.9832 416.3568 416.6870 0.0498 -1.0000 -1.0000 1039104 1576156223.00 151.4353 60.0028 32.0000 1.9821 1.9834 416.2040 416.5339 0.0497 -1.0000 -1.0000 1039167 1576156223.10 151.4353 60.0028 32.0000 1.9810 1.9823 416.5409 416.8702 0.0496 -1.0000 -1.0000 1039355 1576156223.20 151.4470 60.0028 32.0000 1.9811 1.9824 416.7259 417.0564 0.0498 -1.0000 -1.0000 1039433 1576156223.30 151.5693 60.0028 32.0000 1.9816 1.9828 416.5081 416.8368 0.0496 -1.0000 -1.0000 1039495 1576156223.40 151.5693 60.0028 32.0000 1.9816 1.9829 416.3016 416.6315 0.0497 -1.0000 -1.0000 1039589 1576156223.50 151.5693 60.0028 32.0000 1.9816 1.9829 416.4961 416.8257 0.0497 -1.0000 -1.0000 1039667 1576156223.60 151.5693 60.0028 32.0000 1.9819 1.9832 416.7524 417.0815 0.0495 -1.0000 -1.0000 1040120 1576156223.70 151.5693 60.0028 32.0000 1.9820 1.9833 417.0859 417.4156 0.0497 -1.0000 -1.0000 1040183 1576156223.80 151.5230 60.0028 32.0000 1.9822 1.9835 417.0658 417.3973 0.0499 -1.0000 -1.0000 1040245 1576156223.90 151.5230 60.0028 32.0000 1.9811 1.9824 417.0388 417.3689 0.0496 -1.0000 -1.0000 1040308 1576156224.00 151.5230 60.0028 32.0000 1.9814 1.9827 417.1509 417.4805 0.0495 -1.0000 -1.0000 1040386 1576156224.10 151.5230 60.0028 32.0000 1.9826 1.9839 416.9002 417.2291 0.0495 -1.0000 -1.0000 1040636 1576156224.20 151.5230 60.0028 32.0000 1.9818 1.9831 416.9554 417.2854 0.0497 -1.0000 -1.0000 1040698 1576156224.30 151.4953 60.0028 32.0000 1.9812 1.9824 417.4050 417.7360 0.0497 -1.0000 -1.0000 1040776 1576156224.40 151.4953 60.0028 32.0000 1.9817 1.9830 417.7477 418.0776 0.0496 -1.0000 -1.0000 1040839 1576156224.50 151.4953 60.0028 32.0000 1.9821 1.9834 418.3138 418.6450 0.0497 -1.0000 -1.0000 1040901 1576156224.60 151.4953 60.0028 32.0000 1.9822 1.9835 418.1718 418.5013 0.0494 -1.0000 -1.0000 1040964 1576156224.70 151.4953 60.0028 32.0000 1.9824 1.9837 417.8511 418.1816 0.0496 -1.0000 -1.0000 1041104 1576156224.80 151.5025 60.0027 32.0000 1.9826 1.9839 417.8239 418.1529 0.0493 -1.0000 -1.0000 1041167 1576156224.90 151.5749 60.0021 32.0000 1.9814 1.9827 417.7496 418.0790 0.0495 -1.0000 -1.0000 1041245 1576156225.00 151.5749 60.0021 32.0000 1.9813 1.9826 417.4840 417.8135 0.0495 -1.0000 -1.0000 1041292 1576156225.10 151.5749 60.0021 32.0000 1.9815 1.9828 416.9317 417.2602 0.0494 -1.0000 -1.0000 1041355 1576156225.20 151.5749 60.0021 32.0000 1.9813 1.9825 416.8704 417.1991 0.0495 -1.0000 -1.0000 1041651 1576156225.30 151.5749 60.0021 32.0000 1.9818 1.9831 416.6999 417.0292 0.0496 -1.0000 -1.0000 1041714 1576156225.40 151.4565 60.0021 32.0000 1.9814 1.9827 416.9632 417.2926 0.0496 -1.0000 -1.0000 1041776 1576156225.50 151.4553 60.0021 32.0000 1.9812 1.9825 416.9892 417.3191 0.0496 -1.0000 -1.0000 1041839 1576156225.60 151.4553 60.0021 32.0000 1.9819 1.9831 416.8981 417.2264 0.0494 -1.0000 -1.0000 1041917 1576156225.70 151.4553 60.0021 32.0000 1.9821 1.9833 416.9223 417.2511 0.0495 -1.0000 -1.0000 1042151 1576156225.80 151.4553 60.0021 32.0000 1.9812 1.9825 417.2269 417.5558 0.0495 -1.0000 -1.0000 1042214 1576156225.90 151.4553 60.0021 32.0000 1.9815 1.9828 417.5023 417.8324 0.0495 -1.0000 -1.0000 1042276 1576156226.00 151.4908 60.0021 32.0000 1.9821 1.9834 417.0963 417.4243 0.0494 -1.0000 -1.0000 1042339 1576156226.10 151.4908 60.0021 32.0000 1.9825 1.9838 416.6609 416.9894 0.0495 -1.0000 -1.0000 1042417 1576156226.20 151.4908 60.0021 32.0000 1.9820 1.9833 416.7330 417.0632 0.0497 -1.0000 -1.0000 1042589 1576156226.30 151.4908 60.0021 32.0000 1.9812 1.9825 416.6539 416.9829 0.0496 -1.0000 -1.0000 1042667 1576156226.40 151.4908 60.0021 32.0000 1.9827 1.9840 416.4920 416.8212 0.0496 -1.0000 -1.0000 1042729 1576156226.50 151.5623 60.0021 32.0000 1.9825 1.9838 416.8888 417.2171 0.0494 -1.0000 -1.0000 1042792 1576156226.60 151.5623 60.0021 32.0000 1.9817 1.9830 417.6350 417.9641 0.0494 -1.0000 -1.0000 1042854 1576156226.70 151.5623 60.0021 32.0000 1.9815 1.9828 417.7319 418.0608 0.0494 -1.0000 -1.0000 1043339 1576156226.80 151.5623 60.0021 32.0000 1.9816 1.9829 417.6123 417.9417 0.0495 -1.0000 -1.0000 1043401 1576156226.90 151.5623 60.0021 32.0000 1.9823 1.9836 417.5436 417.8737 0.0495 -1.0000 -1.0000 1043479 1576156227.00 151.5301 60.0021 32.0000 1.9819 1.9832 417.5604 417.8891 0.0494 -1.0000 -1.0000 1043542 1576156227.10 151.4426 60.0021 32.0000 1.9815 1.9828 417.4905 417.8189 0.0492 -1.0000 -1.0000 1043604 1576156227.20 151.4426 60.0021 32.0000 1.9819 1.9832 417.4316 417.7597 0.0494 -1.0000 -1.0000 1043886 1576156227.30 151.4426 60.0021 32.0000 1.9819 1.9832 417.2614 417.5906 0.0495 -1.0000 -1.0000 1043948 1576156227.40 151.4426 60.0021 32.0000 1.9812 1.9825 417.2622 417.5908 0.0494 -1.0000 -1.0000 1044011 1576156227.50 151.4426 60.0021 32.0000 1.9812 1.9824 417.3901 417.7199 0.0495 -1.0000 -1.0000 1044089 1576156227.60 151.5193 60.0021 32.0000 1.9804 1.9817 417.0743 417.4026 0.0494 -1.0000 -1.0000 1044151 1576156227.70 151.5193 60.0021 32.0000 1.9817 1.9829 417.0051 417.3334 0.0494 -1.0000 -1.0000 1044214 1576156227.80 151.5193 60.0021 32.0000 1.9819 1.9832 416.7463 417.0741 0.0494 -1.0000 -1.0000 1044370 1576156227.90 151.5193 60.0021 32.0000 1.9819 1.9832 416.6972 417.0252 0.0494 -1.0000 -1.0000 1044433 1576156228.00 151.5193 60.0021 32.0000 1.9828 1.9841 416.5877 416.9158 0.0494 -1.0000 -1.0000 1044511 1576156228.10 151.6297 60.0021 32.0000 1.9819 1.9832 416.8330 417.1614 0.0494 -1.0000 -1.0000 1044573 1576156228.20 151.6495 60.0021 32.0000 1.9814 1.9827 416.9897 417.3184 0.0495 -1.0000 -1.0000 1044651 1576156228.30 151.6495 60.0021 32.0000 1.9820 1.9833 416.8768 417.2060 0.0495 -1.0000 -1.0000 1044886 1576156228.40 151.6495 60.0021 32.0000 1.9830 1.9843 416.6739 417.0025 0.0495 -1.0000 -1.0000 1044948 1576156228.50 151.6495 60.0021 32.0000 1.9825 1.9837 416.5635 416.8907 0.0493 -1.0000 -1.0000 1045011 1576156228.60 151.6495 60.0021 32.0000 1.9813 1.9826 416.5509 416.8775 0.0492 -1.0000 -1.0000 1045073 1576156228.70 151.4682 60.0021 32.0000 1.9807 1.9819 416.3970 416.7242 0.0494 -1.0000 -1.0000 1045136 1576156228.80 151.4682 60.0021 32.0000 1.9816 1.9829 416.2883 416.6165 0.0495 -1.0000 -1.0000 1045214 1576156228.90 151.4682 60.0021 32.0000 1.9821 1.9834 416.3221 416.6502 0.0494 -1.0000 -1.0000 1045276 1576156229.00 151.4682 60.0021 32.0000 1.9812 1.9825 416.3847 416.7125 0.0494 -1.0000 -1.0000 1045339 1576156229.10 151.4682 60.0021 32.0000 1.9818 1.9831 416.3639 416.6918 0.0494 -1.0000 -1.0000 1045401 1576156229.20 151.5011 60.0021 32.0000 1.9826 1.9839 416.3137 416.6413 0.0494 -1.0000 -1.0000 1045479 1576156229.30 151.5040 60.0021 32.0000 1.9819 1.9832 416.4423 416.7695 0.0493 -1.0000 -1.0000 1045870 1576156229.40 151.5040 60.0021 32.0000 1.9816 1.9829 416.6458 416.9730 0.0493 -1.0000 -1.0000 1045933 1576156229.50 151.5040 60.0021 32.0000 1.9817 1.9830 416.8001 417.1294 0.0495 -1.0000 -1.0000 1046011 1576156229.60 151.5040 60.0021 32.0000 1.9819 1.9832 416.6804 417.0084 0.0494 -1.0000 -1.0000 1046073 1576156229.70 151.5040 60.0021 32.0000 1.9824 1.9837 416.5933 416.9199 0.0491 -1.0000 -1.0000 1046136 1576156229.80 151.5460 60.0015 32.0000 1.9821 1.9834 416.6300 416.9576 0.0494 -1.0000 -1.0000 1046714 1576156229.90 151.5460 60.0015 32.0000 1.9816 1.9829 416.8593 417.1879 0.0495 -1.0000 -1.0000 1046776 1576156230.00 151.5460 60.0015 32.0000 1.9822 1.9835 416.6198 416.9476 0.0493 -1.0000 -1.0000 1046839 1576156230.10 151.5460 60.0015 32.0000 1.9830 1.9843 416.5886 416.9176 0.0495 -1.0000 -1.0000 1046917 1576156230.20 151.5460 60.0015 32.0000 1.9826 1.9839 416.6661 416.9935 0.0492 -1.0000 -1.0000 1046979 1576156230.30 151.5229 60.0015 32.0000 1.9820 1.9833 416.7381 417.0652 0.0493 -1.0000 -1.0000 1047120 1576156230.40 151.4824 60.0015 32.0000 1.9823 1.9836 416.6240 416.9515 0.0493 -1.0000 -1.0000 1047183 1576156230.50 151.4824 60.0015 32.0000 1.9824 1.9837 416.4543 416.7820 0.0493 -1.0000 -1.0000 1047245 1576156230.60 151.4824 60.0015 32.0000 1.9811 1.9824 416.5171 416.8443 0.0493 -1.0000 -1.0000 1047308 1576156230.70 151.4824 60.0015 32.0000 1.9808 1.9821 416.4162 416.7435 0.0493 -1.0000 -1.0000 1047370 1576156230.80 151.4824 60.0015 32.0000 1.9818 1.9831 416.1784 416.5060 0.0494 -1.0000 -1.0000 1047448 1576156230.90 151.4384 60.0015 32.0000 1.9824 1.9837 416.1953 416.5235 0.0495 -1.0000 -1.0000 1047511 1576156231.00 151.4384 60.0015 32.0000 1.9814 1.9827 416.4203 416.7478 0.0493 -1.0000 -1.0000 1047573 1576156231.10 151.4384 60.0015 32.0000 1.9811 1.9824 416.2157 416.5444 0.0495 -1.0000 -1.0000 1047636 1576156231.20 151.4384 60.0015 32.0000 1.9820 1.9833 416.1793 416.5063 0.0494 -1.0000 -1.0000 1047714 1576156231.30 151.4384 60.0015 32.0000 1.9815 1.9828 416.2402 416.5681 0.0494 -1.0000 -1.0000 1047776 1576156231.40 151.4889 60.0015 32.0000 1.9815 1.9827 416.3011 416.6282 0.0493 -1.0000 -1.0000 1047839 1576156231.50 151.5268 60.0015 32.0000 1.9823 1.9835 416.2098 416.5371 0.0493 -1.0000 -1.0000 1047917 1576156231.60 151.5268 60.0015 32.0000 1.9822 1.9835 416.2341 416.5613 0.0494 -1.0000 -1.0000 1047979 1576156231.70 151.5268 60.0015 32.0000 1.9810 1.9823 416.3501 416.6781 0.0494 -1.0000 -1.0000 1048042 1576156231.80 151.5268 60.0015 32.0000 1.9808 1.9821 416.3759 416.7037 0.0494 -1.0000 -1.0000 1048120 1576156231.90 151.5268 60.0015 32.0000 1.9813 1.9826 416.0967 416.4242 0.0494 -1.0000 -1.0000 1048386 1576156232.00 151.4108 60.0015 32.0000 1.9820 1.9832 416.1046 416.4319 0.0493 -1.0000 -1.0000 1048448 1576156232.10 151.4108 60.0015 32.0000 1.9809 1.9822 416.2045 416.5319 0.0493 -1.0000 -1.0000 1048526 1576156232.20 151.4108 60.0015 32.0000 1.9806 1.9819 416.3234 416.6501 0.0492 -1.0000 -1.0000 1048589 1576156232.30 151.4108 60.0015 32.0000 1.9813 1.9826 416.1761 416.5032 0.0493 -1.0000 -1.0000 1048667 1576156232.40 151.4108 60.0015 32.0000 1.9818 1.9831 416.0797 416.4068 0.0493 -1.0000 -1.0000 1048886 1576156232.50 151.4108 60.0015 32.0000 1.9816 1.9829 416.1973 416.5244 0.0493 -1.0000 -1.0000 1048948 1576156232.60 151.4624 60.0015 32.0000 1.9809 1.9822 416.2997 416.6262 0.0492 -1.0000 -1.0000 1049026 1576156232.70 151.5047 60.0015 32.0000 1.9819 1.9832 416.1750 416.5008 0.0491 -1.0000 -1.0000 1049089 1576156232.80 151.5047 60.0015 32.0000 1.9816 1.9829 416.0920 416.4185 0.0493 -1.0000 -1.0000 1049151 1576156232.90 151.5047 60.0015 32.0000 1.9807 1.9820 416.2886 416.6153 0.0492 -1.0000 -1.0000 1049386 1576156233.00 151.5047 60.0015 32.0000 1.9811 1.9824 416.2725 416.5998 0.0493 -1.0000 -1.0000 1049448 1576156233.10 151.5047 60.0015 32.0000 1.9820 1.9833 416.2443 416.5706 0.0493 -1.0000 -1.0000 1049511 1576156233.20 151.5571 60.0015 32.0000 1.9817 1.9830 416.0531 416.3805 0.0493 -1.0000 -1.0000 1049589 1576156233.30 151.5571 60.0015 32.0000 1.9812 1.9825 416.2317 416.5592 0.0494 -1.0000 -1.0000 1049651 1576156233.40 151.5571 60.0015 32.0000 1.9805 1.9818 416.3707 416.6991 0.0494 -1.0000 -1.0000 1049870 1576156233.50 151.5571 60.0015 32.0000 1.9818 1.9831 416.1503 416.4769 0.0493 -1.0000 -1.0000 1049933 1576156233.60 151.5571 60.0015 32.0000 1.9821 1.9833 415.9916 416.3173 0.0491 -1.0000 -1.0000 1049995 1576156233.70 151.4632 60.0015 32.0000 1.9816 1.9828 416.1915 416.5181 0.0493 -1.0000 -1.0000 1050058 1576156233.80 151.4443 60.0015 32.0000 1.9816 1.9829 416.0876 416.4148 0.0494 -1.0000 -1.0000 1050136 1576156233.90 151.4443 60.0015 32.0000 1.9814 1.9827 416.0337 416.3609 0.0493 -1.0000 -1.0000 1050417 1576156234.00 151.4443 60.0015 32.0000 1.9811 1.9824 416.1629 416.4898 0.0493 -1.0000 -1.0000 1050479 1576156234.10 151.4443 60.0015 32.0000 1.9816 1.9829 416.3408 416.6680 0.0493 -1.0000 -1.0000 1050558 1576156234.20 151.4498 60.0015 32.0000 1.9816 1.9829 416.3430 416.6704 0.0493 -1.0000 -1.0000 1050620 1576156234.30 151.4793 60.0015 32.0000 1.9819 1.9831 416.0760 416.4030 0.0493 -1.0000 -1.0000 1050698 1576156234.40 151.4793 60.0015 32.0000 1.9816 1.9829 416.0500 416.3769 0.0494 -1.0000 -1.0000 1050761 1576156234.50 151.4793 60.0015 32.0000 1.9809 1.9822 416.2360 416.5636 0.0493 -1.0000 -1.0000 1050886 1576156234.60 151.4793 60.0015 32.0000 1.9816 1.9829 416.2571 416.5831 0.0492 -1.0000 -1.0000 1050964 1576156234.70 151.4793 60.0015 32.0000 1.9816 1.9829 416.1507 416.4777 0.0493 -1.0000 -1.0000 1051026 1576156234.80 151.4779 60.0015 32.0000 1.9822 1.9834 416.1731 416.4997 0.0493 -1.0000 -1.0000 1051089 1576156234.90 151.4779 60.0015 32.0000 1.9811 1.9824 416.4515 416.7785 0.0492 -1.0000 -1.0000 1051151 1576156235.00 151.4779 60.0015 32.0000 1.9817 1.9830 416.5188 416.8461 0.0492 -1.0000 -1.0000 1051386 1576156235.10 151.4779 60.0015 32.0000 1.9816 1.9829 416.4480 416.7740 0.0492 -1.0000 -1.0000 1051448 1576156235.20 151.4779 60.0015 32.0000 1.9819 1.9832 416.5477 416.8744 0.0492 -1.0000 -1.0000 1051511 1576156235.30 151.4893 60.0015 32.0000 1.9813 1.9826 416.6397 416.9672 0.0493 -1.0000 -1.0000 1051573 1576156235.40 151.4909 60.0015 32.0000 1.9812 1.9825 416.7841 417.1116 0.0493 -1.0000 -1.0000 1051636 1576156235.50 151.4909 60.0015 32.0000 1.9817 1.9830 416.5775 416.9039 0.0491 -1.0000 -1.0000 1051870 1576156235.60 151.4909 60.0015 32.0000 1.9822 1.9834 416.4760 416.8030 0.0493 -1.0000 -1.0000 1051933 1576156235.70 151.4909 60.0015 32.0000 1.9820 1.9833 416.7082 417.0351 0.0492 -1.0000 -1.0000 1051995 1576156235.80 151.4909 60.0015 32.0000 1.9814 1.9827 416.7258 417.0527 0.0492 -1.0000 -1.0000 1052073 1576156235.90 151.5209 60.0015 32.0000 1.9820 1.9833 416.6329 416.9593 0.0492 -1.0000 -1.0000 1052136 1576156236.00 151.5209 60.0015 32.0000 1.9816 1.9828 416.7083 417.0356 0.0493 -1.0000 -1.0000 1052667 1576156236.10 151.5209 60.0015 32.0000 1.9815 1.9827 416.7015 417.0287 0.0493 -1.0000 -1.0000 1052729 1576156236.20 151.5209 60.0015 32.0000 1.9821 1.9834 416.6398 416.9675 0.0494 -1.0000 -1.0000 1052792 1576156236.30 151.5209 60.0015 32.0000 1.9828 1.9841 416.5924 416.9195 0.0492 -1.0000 -1.0000 1052870 1576156236.40 151.5938 60.0015 32.0000 1.9817 1.9830 416.6006 416.9267 0.0491 -1.0000 -1.0000 1052933 1576156236.50 151.5938 60.0015 32.0000 1.9812 1.9825 416.7198 417.0461 0.0491 -1.0000 -1.0000 1053120 1576156236.60 151.5938 60.0015 32.0000 1.9821 1.9833 416.5437 416.8698 0.0491 -1.0000 -1.0000 1053183 1576156236.70 151.5938 60.0015 32.0000 1.9818 1.9830 416.4439 416.7709 0.0492 -1.0000 -1.0000 1053245 1576156236.80 151.5938 60.0015 32.0000 1.9817 1.9829 416.6514 416.9778 0.0492 -1.0000 -1.0000 1053308 1576156236.90 151.5148 60.0015 32.0000 1.9816 1.9828 416.5298 416.8561 0.0491 -1.0000 -1.0000 1053386 1576156237.00 151.4933 60.0015 32.0000 1.9822 1.9835 416.4339 416.7599 0.0491 -1.0000 -1.0000 1053855 1576156237.10 151.4933 60.0015 32.0000 1.9825 1.9838 416.4947 416.8198 0.0491 -1.0000 -1.0000 1053917 1576156237.20 151.4933 60.0015 32.0000 1.9814 1.9826 416.5983 416.9254 0.0493 -1.0000 -1.0000 1053995 1576156237.30 151.4933 60.0015 32.0000 1.9820 1.9833 416.3878 416.7136 0.0490 -1.0000 -1.0000 1054058 1576156237.40 151.4933 60.0015 32.0000 1.9819 1.9832 416.2962 416.6209 0.0491 -1.0000 -1.0000 1054136 1576156237.50 151.5809 60.0015 32.0000 1.9816 1.9829 416.4428 416.7696 0.0491 -1.0000 -1.0000 1054370 1576156237.60 151.6079 60.0015 32.0000 1.9821 1.9834 416.3873 416.7123 0.0490 -1.0000 -1.0000 1054433 1576156237.70 151.6079 60.0015 32.0000 1.9825 1.9838 416.2782 416.6037 0.0491 -1.0000 -1.0000 1054495 1576156237.80 151.6079 60.0015 32.0000 1.9823 1.9836 416.3104 416.6370 0.0492 -1.0000 -1.0000 1054558 1576156237.90 151.6079 60.0015 32.0000 1.9809 1.9822 416.4282 416.7542 0.0491 -1.0000 -1.0000 1054620 1576156238.00 151.6015 60.0015 32.0000 1.9820 1.9832 416.3587 416.6844 0.0491 -1.0000 -1.0000 1054683 1576156238.10 151.6015 60.0015 32.0000 1.9817 1.9830 416.1813 416.5068 0.0491 -1.0000 -1.0000 1054761 1576156238.20 151.6015 60.0015 32.0000 1.9817 1.9830 416.2619 416.5880 0.0491 -1.0000 -1.0000 1054823 1576156238.30 151.6015 60.0015 32.0000 1.9818 1.9831 416.2812 416.6067 0.0491 -1.0000 -1.0000 1054901 1576156238.40 151.6015 60.0015 32.0000 1.9821 1.9833 416.2407 416.5668 0.0492 -1.0000 -1.0000 1054964 1576156238.50 151.5689 60.0015 32.0000 1.9823 1.9835 416.1981 416.5232 0.0490 -1.0000 -1.0000 1055136 1576156238.60 151.4192 60.0015 32.0000 1.9810 1.9823 416.2822 416.6075 0.0490 -1.0000 -1.0000 1055214 1576156238.70 151.4192 60.0015 32.0000 1.9813 1.9825 416.3559 416.6812 0.0490 -1.0000 -1.0000 1055276 1576156238.80 151.4192 60.0015 32.0000 1.9813 1.9825 416.2544 416.5790 0.0490 -1.0000 -1.0000 1055339 1576156238.90 151.4192 60.0015 32.0000 1.9820 1.9833 416.3625 416.6874 0.0489 -1.0000 -1.0000 1055417 1576156239.00 151.4192 60.0015 32.0000 1.9820 1.9832 416.5454 416.8707 0.0490 -1.0000 -1.0000 1055479 1576156239.10 151.4846 60.0015 32.0000 1.9816 1.9828 416.6535 416.9792 0.0490 -1.0000 -1.0000 1055651 1576156239.20 151.4846 60.0015 32.0000 1.9818 1.9831 416.6675 416.9918 0.0488 -1.0000 -1.0000 1055714 1576156239.30 151.4846 60.0015 32.0000 1.9826 1.9839 416.5040 416.8281 0.0488 -1.0000 -1.0000 1055776 1576156239.40 151.4846 60.0015 32.0000 1.9818 1.9831 416.6047 416.9285 0.0488 -1.0000 -1.0000 1055839 1576156239.50 151.4846 60.0015 32.0000 1.9816 1.9829 416.8479 417.1725 0.0489 -1.0000 -1.0000 1055917 1576156239.60 151.4846 60.0015 32.0000 1.9827 1.9840 416.5032 416.8280 0.0490 -1.0000 -1.0000 1056354 1576156239.70 151.4846 60.0015 32.0000 1.9817 1.9830 416.2041 416.5287 0.0489 -1.0000 -1.0000 1056417 1576156239.80 151.6196 60.0018 32.0000 1.9820 1.9833 416.2459 416.5704 0.0489 -1.0000 -1.0000 1056479 1576156239.90 151.6234 60.0018 32.0000 1.9818 1.9831 416.3713 416.6950 0.0487 -1.0000 -1.0000 1056542 1576156240.00 151.6234 60.0018 32.0000 1.9815 1.9828 416.3077 416.6317 0.0489 -1.0000 -1.0000 1056761 1576156240.10 151.6234 60.0018 32.0000 1.9827 1.9840 416.1158 416.4400 0.0488 -1.0000 -1.0000 1056901 1576156240.20 151.6234 60.0018 32.0000 1.9830 1.9842 416.2026 416.5259 0.0487 -1.0000 -1.0000 1056964 1576156240.30 151.6234 60.0018 32.0000 1.9813 1.9826 416.1922 416.5156 0.0488 -1.0000 -1.0000 1057042 1576156240.40 151.5570 60.0018 32.0000 1.9808 1.9820 416.3764 416.6999 0.0487 -1.0000 -1.0000 1057104 1576156240.50 151.4513 60.0018 32.0000 1.9817 1.9830 416.2523 416.5759 0.0488 -1.0000 -1.0000 1057167 1576156240.60 151.4513 60.0018 32.0000 1.9817 1.9829 416.1898 416.5127 0.0486 -1.0000 -1.0000 1057886 1576156240.70 151.4513 60.0018 32.0000 1.9814 1.9827 416.3115 416.6344 0.0487 -1.0000 -1.0000 1057964 1576156240.80 151.4513 60.0018 32.0000 1.9816 1.9829 416.2198 416.5435 0.0488 -1.0000 -1.0000 1058026 1576156240.90 151.4513 60.0018 32.0000 1.9824 1.9837 416.0581 416.3819 0.0488 -1.0000 -1.0000 1058104 1576156241.00 151.4591 60.0018 32.0000 1.9811 1.9823 416.2989 416.6222 0.0487 -1.0000 -1.0000 1058167 1576156241.10 151.4762 60.0018 32.0000 1.9806 1.9819 416.3294 416.6532 0.0488 -1.0000 -1.0000 1058229 1576156241.20 151.4762 60.0018 32.0000 1.9811 1.9824 416.3473 416.6714 0.0488 -1.0000 -1.0000 1058308 1576156241.30 151.4762 60.0018 32.0000 1.9816 1.9829 416.2454 416.5687 0.0488 -1.0000 -1.0000 1058370 1576156241.40 151.4762 60.0018 32.0000 1.9818 1.9831 416.1531 416.4773 0.0488 -1.0000 -1.0000 1058433 1576156241.50 151.4762 60.0018 32.0000 1.9810 1.9823 416.2412 416.5647 0.0488 -1.0000 -1.0000 1058495 1576156241.60 151.5442 60.0018 32.0000 1.9803 1.9816 416.3635 416.6879 0.0488 -1.0000 -1.0000 1058558 1576156241.70 151.5442 60.0018 32.0000 1.9811 1.9824 416.3472 416.6703 0.0487 -1.0000 -1.0000 1058620 1576156241.80 151.5442 60.0018 32.0000 1.9816 1.9829 416.2940 416.6169 0.0487 -1.0000 -1.0000 1058698 1576156241.90 151.5442 60.0018 32.0000 1.9813 1.9826 416.5708 416.8954 0.0490 -1.0000 -1.0000 1058761 1576156242.00 151.5442 60.0018 32.0000 1.9813 1.9825 416.5543 416.8780 0.0487 -1.0000 -1.0000 1058823 1576156242.10 151.4150 60.0018 32.0000 1.9823 1.9835 416.2902 416.6123 0.0486 -1.0000 -1.0000 1058901 1576156242.20 151.4066 60.0018 32.0000 1.9818 1.9831 416.2359 416.5585 0.0486 -1.0000 -1.0000 1058964 1576156242.30 151.4066 60.0018 32.0000 1.9808 1.9820 416.3777 416.7000 0.0486 -1.0000 -1.0000 1059026 1576156242.40 151.4066 60.0018 32.0000 1.9808 1.9821 416.4548 416.7783 0.0489 -1.0000 -1.0000 1059089 1576156242.50 151.4066 60.0018 32.0000 1.9811 1.9824 416.2685 416.5917 0.0486 -1.0000 -1.0000 1059151 1576156242.60 151.4066 60.0018 32.0000 1.9813 1.9826 416.3029 416.6248 0.0485 -1.0000 -1.0000 1059229 1576156242.70 151.4066 60.0018 32.0000 1.9806 1.9819 416.4207 416.7440 0.0487 -1.0000 -1.0000 1059292 1576156242.80 151.4925 60.0018 32.0000 1.9813 1.9825 416.4340 416.7565 0.0485 -1.0000 -1.0000 1059355 1576156242.90 151.5293 60.0018 32.0000 1.9816 1.9828 416.3306 416.6536 0.0487 -1.0000 -1.0000 1059433 1576156243.00 151.5293 60.0018 32.0000 1.9822 1.9835 416.5803 416.9028 0.0486 -1.0000 -1.0000 1059479 1576156243.10 151.5293 60.0018 32.0000 1.9811 1.9823 416.7746 417.0983 0.0488 -1.0000 -1.0000 1059558 1576156243.20 151.5293 60.0018 32.0000 1.9819 1.9832 416.6766 416.9998 0.0486 -1.0000 -1.0000 1100120 1576156243.30 151.5293 60.0018 32.0000 1.9821 1.9834 416.4107 416.7345 0.0488 -1.0000 -1.0000 1100198 1576156243.40 151.5649 60.0018 32.0000 1.9825 1.9838 416.4042 416.7269 0.0487 -1.0000 -1.0000 1100261 1576156243.50 151.5649 60.0018 32.0000 1.9815 1.9828 416.5622 416.8859 0.0487 -1.0000 -1.0000 1100339 1576156243.60 151.5649 60.0018 32.0000 1.9816 1.9829 416.7515 417.0755 0.0487 -1.0000 -1.0000 1100433 1576156243.70 151.5649 60.0018 32.0000 1.9829 1.9842 416.5813 416.9033 0.0485 -1.0000 -1.0000 1100495 1576156243.80 151.5649 60.0018 32.0000 1.9821 1.9834 416.7448 417.0679 0.0487 -1.0000 -1.0000 1100558 1576156243.90 151.5649 60.0018 32.0000 1.9815 1.9828 416.7913 417.1150 0.0487 -1.0000 -1.0000 1100636 1576156244.00 151.4820 60.0018 32.0000 1.9815 1.9828 416.8136 417.1368 0.0486 -1.0000 -1.0000 1100698 1576156244.10 151.4717 60.0018 32.0000 1.9819 1.9832 416.5720 416.8948 0.0486 -1.0000 -1.0000 1100761 1576156244.20 151.4717 60.0018 32.0000 1.9822 1.9834 416.6507 416.9733 0.0486 -1.0000 -1.0000 1100855 1576156244.30 151.4717 60.0018 32.0000 1.9818 1.9830 416.8441 417.1670 0.0486 -1.0000 -1.0000 1100933 1576156244.40 151.4717 60.0018 32.0000 1.9831 1.9844 416.6915 417.0143 0.0486 -1.0000 -1.0000 1100995 1576156244.50 151.4717 60.0018 32.0000 1.9821 1.9834 416.6371 416.9601 0.0486 -1.0000 -1.0000 1101058 1576156244.60 151.5136 60.0018 32.0000 1.9817 1.9830 416.6671 416.9915 0.0488 -1.0000 -1.0000 1101136 1576156244.70 151.5136 60.0018 32.0000 1.9813 1.9825 416.8141 417.1374 0.0487 -1.0000 -1.0000 1101370 1576156244.80 151.5136 60.0018 32.0000 1.9815 1.9828 416.7241 417.0475 0.0487 -1.0000 -1.0000 1101433 1576156244.90 151.5136 60.0018 32.0000 1.9819 1.9831 416.5837 416.9070 0.0487 -1.0000 -1.0000 1101495 1576156245.00 151.5136 60.0018 32.0000 1.9818 1.9831 416.6642 416.9879 0.0487 -1.0000 -1.0000 1101558 1576156245.10 151.4810 60.0010 32.0000 1.9816 1.9828 416.7084 417.0316 0.0487 -1.0000 -1.0000 1101620 1576156245.20 151.4810 60.0010 32.0000 1.9822 1.9835 416.3926 416.7163 0.0488 -1.0000 -1.0000 1101901 1576156245.30 151.4810 60.0010 32.0000 1.9824 1.9836 416.3067 416.6298 0.0487 -1.0000 -1.0000 1101964 1576156245.40 151.4810 60.0010 32.0000 1.9813 1.9826 416.4453 416.7680 0.0486 -1.0000 -1.0000 1102026 1576156245.50 151.4810 60.0010 32.0000 1.9803 1.9815 416.6195 416.9425 0.0487 -1.0000 -1.0000 1102104 1576156245.60 151.4641 60.0010 32.0000 1.9818 1.9831 416.4271 416.7505 0.0488 -1.0000 -1.0000 1102151 1576156245.70 151.4431 60.0010 32.0000 1.9829 1.9842 416.3521 416.6755 0.0487 -1.0000 -1.0000 1102589 1576156245.80 151.4431 60.0010 32.0000 1.9824 1.9837 416.3486 416.6716 0.0487 -1.0000 -1.0000 1102667 1576156245.90 151.4431 60.0010 32.0000 1.9808 1.9821 416.3236 416.6474 0.0488 -1.0000 -1.0000 1102729 1576156246.00 151.4431 60.0010 32.0000 1.9812 1.9824 416.4060 416.7290 0.0486 -1.0000 -1.0000 1102792 1576156246.10 151.4431 60.0010 32.0000 1.9826 1.9838 416.3703 416.6933 0.0487 -1.0000 -1.0000 1102870 1576156246.20 151.4587 60.0010 32.0000 1.9825 1.9838 416.2371 416.5596 0.0486 -1.0000 -1.0000 1102933 1576156246.30 151.5305 60.0010 32.0000 1.9820 1.9832 416.2538 416.5764 0.0486 -1.0000 -1.0000 1103120 1576156246.40 151.5305 60.0010 32.0000 1.9816 1.9828 416.3300 416.6516 0.0484 -1.0000 -1.0000 1103183 1576156246.50 151.5305 60.0010 32.0000 1.9830 1.9843 416.2052 416.5278 0.0487 -1.0000 -1.0000 1103245 1576156246.60 151.5305 60.0010 32.0000 1.9826 1.9839 416.1792 416.5017 0.0486 -1.0000 -1.0000 1103308 1576156246.70 151.5305 60.0010 32.0000 1.9820 1.9833 416.2761 416.5990 0.0487 -1.0000 -1.0000 1103370 1576156246.80 151.5305 60.0010 32.0000 1.9816 1.9829 416.3001 416.6234 0.0487 -1.0000 -1.0000 1103542 1576156246.90 151.5305 60.0010 32.0000 1.9819 1.9831 416.1472 416.4691 0.0485 -1.0000 -1.0000 1103620 1576156247.00 151.5305 60.0010 32.0000 1.9822 1.9834 416.1177 416.4389 0.0485 -1.0000 -1.0000 1103683 1576156247.10 151.5660 60.0010 32.0000 1.9815 1.9828 416.2669 416.5888 0.0485 -1.0000 -1.0000 1103745 1576156247.20 151.5660 60.0010 32.0000 1.9814 1.9827 416.3839 416.7071 0.0487 -1.0000 -1.0000 1103823 1576156247.30 151.5543 60.0010 32.0000 1.9822 1.9835 416.0699 416.3924 0.0486 -1.0000 -1.0000 1103886 1576156247.40 151.5289 60.0010 32.0000 1.9823 1.9836 416.0204 416.3428 0.0486 -1.0000 -1.0000 1103948 1576156247.50 151.5289 60.0010 32.0000 1.9817 1.9830 416.2233 416.5468 0.0488 -1.0000 -1.0000 1104026 1576156247.60 151.5289 60.0010 32.0000 1.9822 1.9834 416.1474 416.4709 0.0487 -1.0000 -1.0000 1104089 1576156247.70 151.5289 60.0010 32.0000 1.9828 1.9840 416.0868 416.4088 0.0485 -1.0000 -1.0000 1104151 1576156247.80 151.5254 60.0010 32.0000 1.9823 1.9835 416.2030 416.5250 0.0486 -1.0000 -1.0000 1104636 1576156247.90 151.4262 60.0010 32.0000 1.9814 1.9826 416.3069 416.6293 0.0486 -1.0000 -1.0000 1104698 1576156248.00 151.4262 60.0010 32.0000 1.9821 1.9833 416.3137 416.6369 0.0487 -1.0000 -1.0000 1104761 1576156248.10 151.4262 60.0010 32.0000 1.9820 1.9833 416.3061 416.6297 0.0488 -1.0000 -1.0000 1104854 1576156248.20 151.4262 60.0010 32.0000 1.9817 1.9829 416.4919 416.8157 0.0487 -1.0000 -1.0000 1104917 1576156248.30 151.4262 60.0010 32.0000 1.9815 1.9827 416.9190 417.2423 0.0487 -1.0000 -1.0000 1104979 1576156248.40 151.4262 60.0010 32.0000 1.9818 1.9831 416.6203 416.9436 0.0487 -1.0000 -1.0000 1105042 1576156248.50 151.5744 60.0010 32.0000 1.9826 1.9839 416.4235 416.7467 0.0487 -1.0000 -1.0000 1105104 1576156248.60 151.5744 60.0010 32.0000 1.9818 1.9830 416.3973 416.7205 0.0487 -1.0000 -1.0000 1105183 1576156248.70 151.5744 60.0010 32.0000 1.9813 1.9826 416.6152 416.9387 0.0487 -1.0000 -1.0000 1105245 1576156248.80 151.5744 60.0010 32.0000 1.9818 1.9830 416.6851 417.0090 0.0488 -1.0000 -1.0000 1105386 1576156248.90 151.5744 60.0010 32.0000 1.9821 1.9834 416.6709 416.9944 0.0487 -1.0000 -1.0000 1105448 1576156249.00 151.5744 60.0010 32.0000 1.9821 1.9834 416.9373 417.2612 0.0488 -1.0000 -1.0000 1105511 1576156249.10 151.4310 60.0010 32.0000 1.9819 1.9832 417.1036 417.4279 0.0488 -1.0000 -1.0000 1105573 1576156249.20 151.4310 60.0010 32.0000 1.9820 1.9833 416.9201 417.2432 0.0486 -1.0000 -1.0000 1105651 1576156249.30 151.4310 60.0010 32.0000 1.9824 1.9837 416.7048 417.0282 0.0487 -1.0000 -1.0000 1105714 1576156249.40 151.4310 60.0010 32.0000 1.9817 1.9830 416.7391 417.0628 0.0488 -1.0000 -1.0000 1106401 1576156249.50 151.4310 60.0010 32.0000 1.9817 1.9830 416.6243 416.9485 0.0488 -1.0000 -1.0000 1106479 1576156249.60 151.4635 60.0011 32.0000 1.9826 1.9838 416.4805 416.8033 0.0487 -1.0000 -1.0000 1106542 1576156249.70 151.5503 60.0012 32.0000 1.9824 1.9837 416.4556 416.7796 0.0489 -1.0000 -1.0000 1106604 1576156249.80 151.5503 60.0012 32.0000 1.9822 1.9835 416.6066 416.9310 0.0488 -1.0000 -1.0000 1106683 1576156249.90 151.5503 60.0012 32.0000 1.9825 1.9838 416.6066 416.9305 0.0488 -1.0000 -1.0000 1106745 1576156250.00 151.5503 60.0012 32.0000 1.9824 1.9836 416.7401 417.0642 0.0489 -1.0000 -1.0000 1106808 1576156250.10 151.5503 60.0012 32.0000 1.9817 1.9830 417.0714 417.3958 0.0487 -1.0000 -1.0000 1106870 1576156250.20 151.4924 60.0012 32.0000 1.9816 1.9829 417.4086 417.7320 0.0487 -1.0000 -1.0000 1106948 1576156250.30 151.4924 60.0012 32.0000 1.9827 1.9840 417.2920 417.6165 0.0489 -1.0000 -1.0000 1107011 1576156250.40 151.4924 60.0012 32.0000 1.9820 1.9833 417.2374 417.5632 0.0490 -1.0000 -1.0000 1107120 1576156250.50 151.4924 60.0012 32.0000 1.9813 1.9825 417.5585 417.8844 0.0490 -1.0000 -1.0000 1107183 1576156250.60 151.4924 60.0012 32.0000 1.9813 1.9826 417.5248 417.8522 0.0490 -1.0000 -1.0000 1107261 1576156250.70 151.4924 60.0012 32.0000 1.9823 1.9835 417.2878 417.6118 0.0488 -1.0000 -1.0000 1107323 1576156250.80 151.4780 60.0012 32.0000 1.9825 1.9838 417.1141 417.4397 0.0490 -1.0000 -1.0000 1107386 1576156250.90 151.4061 60.0012 32.0000 1.9822 1.9834 416.8244 417.1502 0.0490 -1.0000 -1.0000 1108183 1576156251.00 151.4061 60.0012 32.0000 1.9820 1.9833 416.7034 417.0286 0.0489 -1.0000 -1.0000 1108245 1576156251.10 151.4061 60.0012 32.0000 1.9820 1.9833 416.7950 417.1204 0.0490 -1.0000 -1.0000 1108308 1576156251.20 151.4061 60.0012 32.0000 1.9818 1.9831 417.0064 417.3313 0.0489 -1.0000 -1.0000 1108386 1576156251.30 151.4061 60.0012 32.0000 1.9814 1.9827 417.2317 417.5579 0.0490 -1.0000 -1.0000 1108448 1576156251.40 151.5833 60.0012 32.0000 1.9822 1.9834 417.0564 417.3818 0.0490 -1.0000 -1.0000 1108511 1576156251.50 151.5833 60.0012 32.0000 1.9820 1.9833 416.7250 417.0497 0.0489 -1.0000 -1.0000 1108573 1576156251.60 151.5833 60.0012 32.0000 1.9820 1.9833 416.6722 416.9976 0.0490 -1.0000 -1.0000 1108651 1576156251.70 151.5833 60.0012 32.0000 1.9817 1.9829 416.7704 417.0959 0.0490 -1.0000 -1.0000 1108714 1576156251.80 151.5833 60.0012 32.0000 1.9819 1.9832 416.7577 417.0837 0.0491 -1.0000 -1.0000 1108776 1576156251.90 151.5833 60.0012 32.0000 1.9829 1.9841 416.5613 416.8869 0.0491 -1.0000 -1.0000 1108839 1576156252.00 151.5308 60.0012 32.0000 1.9817 1.9830 416.6227 416.9484 0.0490 -1.0000 -1.0000 1108901 1576156252.10 151.4839 60.0012 32.0000 1.9812 1.9825 416.7886 417.1146 0.0491 -1.0000 -1.0000 1108979 1576156252.20 151.4839 60.0012 32.0000 1.9820 1.9832 416.6721 416.9993 0.0492 -1.0000 -1.0000 1109042 1576156252.30 151.4839 60.0012 32.0000 1.9823 1.9836 416.4951 416.8212 0.0491 -1.0000 -1.0000 1109120 1576156252.40 151.4839 60.0012 32.0000 1.9815 1.9828 416.6333 416.9590 0.0491 -1.0000 -1.0000 1109183 1576156252.50 151.4839 60.0012 32.0000 1.9806 1.9819 416.6371 416.9630 0.0491 -1.0000 -1.0000 1109245 1576156252.60 151.4906 60.0012 32.0000 1.9809 1.9822 416.4519 416.7771 0.0490 -1.0000 -1.0000 1109323 1576156252.70 151.4994 60.0012 32.0000 1.9815 1.9828 416.3809 416.7066 0.0491 -1.0000 -1.0000 1109386 1576156252.80 151.5069 60.0012 32.0000 1.9816 1.9828 416.4273 416.7540 0.0492 -1.0000 -1.0000 1109433 1576156252.90 151.5069 60.0012 32.0000 1.9812 1.9824 416.4967 416.8223 0.0490 -1.0000 -1.0000 1109511 1576156253.00 151.5069 60.0012 32.0000 1.9820 1.9833 416.4443 416.7697 0.0491 -1.0000 -1.0000 1109573 1576156253.10 151.5069 60.0012 32.0000 1.9822 1.9835 416.5101 416.8361 0.0491 -1.0000 -1.0000 1109651 1576156253.20 151.5069 60.0012 32.0000 1.9819 1.9832 416.8149 417.1400 0.0490 -1.0000 -1.0000 1109714 1576156253.30 151.5069 60.0012 32.0000 1.9821 1.9834 417.0160 417.3426 0.0492 -1.0000 -1.0000 1109776 1576156253.40 151.5069 60.0012 32.0000 1.9820 1.9833 416.6853 417.0113 0.0491 -1.0000 -1.0000 1109839 1576156253.50 151.5069 60.0012 32.0000 1.9821 1.9834 416.5295 416.8561 0.0492 -1.0000 -1.0000 1109917 1576156253.60 151.5069 60.0012 32.0000 1.9814 1.9827 416.6040 416.9302 0.0491 -1.0000 -1.0000 1109979 1576156253.70 151.4938 60.0012 32.0000 1.9808 1.9821 416.6288 416.9552 0.0492 -1.0000 -1.0000 1110042 1576156253.80 151.4917 60.0012 32.0000 1.9811 1.9824 416.5458 416.8716 0.0491 -1.0000 -1.0000 1110120 1576156253.90 151.4917 60.0012 32.0000 1.9817 1.9830 416.4106 416.7363 0.0491 -1.0000 -1.0000 1110183 1576156254.00 151.4917 60.0012 32.0000 1.9816 1.9829 416.4734 416.7999 0.0492 -1.0000 -1.0000 1111120 1576156254.10 151.4917 60.0012 32.0000 1.9808 1.9821 416.6554 416.9824 0.0492 -1.0000 -1.0000 1111183 1576156254.20 151.4917 60.0012 32.0000 1.9816 1.9828 416.5739 416.9003 0.0491 -1.0000 -1.0000 1111245 1576156254.30 151.4767 60.0012 32.0000 1.9818 1.9830 416.3327 416.6589 0.0492 -1.0000 -1.0000 1111323 1576156254.40 151.4765 60.0012 32.0000 1.9812 1.9825 416.2699 416.5966 0.0492 -1.0000 -1.0000 1111495 1576156254.50 151.4765 60.0012 32.0000 1.9809 1.9822 416.2896 416.6158 0.0492 -1.0000 -1.0000 1111636 1576156254.60 151.4765 60.0012 32.0000 1.9815 1.9828 416.2378 416.5644 0.0493 -1.0000 -1.0000 1111698 1576156254.70 151.4765 60.0012 32.0000 1.9822 1.9835 416.0931 416.4186 0.0490 -1.0000 -1.0000 1111761 1576156254.80 151.4899 60.0013 32.0000 1.9822 1.9835 416.1558 416.4817 0.0492 -1.0000 -1.0000 1111839 1576156254.90 151.5331 60.0015 32.0000 1.9811 1.9824 416.3628 416.6900 0.0493 -1.0000 -1.0000 1111901 1576156255.00 151.5331 60.0015 32.0000 1.9814 1.9827 416.3550 416.6823 0.0493 -1.0000 -1.0000 1111964 1576156255.10 151.5331 60.0015 32.0000 1.9814 1.9827 416.2939 416.6200 0.0491 -1.0000 -1.0000 1112026 1576156255.20 151.5331 60.0015 32.0000 1.9824 1.9837 416.0931 416.4186 0.0491 -1.0000 -1.0000 1112104 1576156255.30 151.5331 60.0015 32.0000 1.9822 1.9834 416.1556 416.4822 0.0493 -1.0000 -1.0000 1112167 1576156255.40 151.6006 60.0015 32.0000 1.9816 1.9829 416.3046 416.6304 0.0491 -1.0000 -1.0000 1112229 1576156255.50 151.6006 60.0015 32.0000 1.9814 1.9827 416.2356 416.5623 0.0493 -1.0000 -1.0000 1112308 1576156255.60 151.6006 60.0015 32.0000 1.9816 1.9829 416.0822 416.4086 0.0492 -1.0000 -1.0000 1112386 1576156255.70 151.6006 60.0015 32.0000 1.9812 1.9825 416.2313 416.5578 0.0492 -1.0000 -1.0000 1112448 1576156255.80 151.6006 60.0015 32.0000 1.9812 1.9825 416.3733 416.6988 0.0491 -1.0000 -1.0000 1112526 1576156255.90 151.6006 60.0015 32.0000 1.9816 1.9828 416.3200 416.6455 0.0491 -1.0000 -1.0000 1112573 1576156256.00 151.4656 60.0015 32.0000 1.9818 1.9831 416.1331 416.4604 0.0494 -1.0000 -1.0000 1112651 1576156256.10 151.3849 60.0015 32.0000 1.9822 1.9834 416.1809 416.5078 0.0492 -1.0000 -1.0000 1112714 1576156256.20 151.3849 60.0015 32.0000 1.9808 1.9821 416.3078 416.6343 0.0493 -1.0000 -1.0000 1112776 1576156256.30 151.3849 60.0015 32.0000 1.9811 1.9824 416.2131 416.5396 0.0492 -1.0000 -1.0000 1112854 1576156256.40 151.3849 60.0015 32.0000 1.9816 1.9829 416.2108 416.5377 0.0493 -1.0000 -1.0000 1112917 1576156256.50 151.3849 60.0015 32.0000 1.9822 1.9835 416.2488 416.5762 0.0494 -1.0000 -1.0000 1112979 1576156256.60 151.3849 60.0015 32.0000 1.9815 1.9828 416.3777 416.7057 0.0494 -1.0000 -1.0000 1113370 1576156256.70 151.5266 60.0015 32.0000 1.9824 1.9837 416.2462 416.5739 0.0494 -1.0000 -1.0000 1113433 1576156256.80 151.5518 60.0015 32.0000 1.9823 1.9836 416.1384 416.4650 0.0492 -1.0000 -1.0000 1113495 1576156256.90 151.5518 60.0015 32.0000 1.9814 1.9827 416.2990 416.6254 0.0492 -1.0000 -1.0000 1113573 1576156257.00 151.5518 60.0015 32.0000 1.9811 1.9824 416.2800 416.6072 0.0493 -1.0000 -1.0000 1113636 1576156257.10 151.5518 60.0015 32.0000 1.9821 1.9834 416.1699 416.4972 0.0493 -1.0000 -1.0000 1113698 1576156257.20 151.5518 60.0015 32.0000 1.9819 1.9831 416.0625 416.3897 0.0495 -1.0000 -1.0000 1113761 1576156257.30 151.5314 60.0015 32.0000 1.9817 1.9830 416.0837 416.4097 0.0492 -1.0000 -1.0000 1113839 1576156257.40 151.5314 60.0015 32.0000 1.9813 1.9826 416.2224 416.5500 0.0494 -1.0000 -1.0000 1113886 1576156257.50 151.5314 60.0015 32.0000 1.9815 1.9828 416.1537 416.4816 0.0494 -1.0000 -1.0000 1113964 1576156257.60 151.5314 60.0015 32.0000 1.9817 1.9830 416.0228 416.3500 0.0493 -1.0000 -1.0000 1114026 1576156257.70 151.5314 60.0015 32.0000 1.9817 1.9830 416.1542 416.4810 0.0493 -1.0000 -1.0000 1114636 1576156257.80 151.4612 60.0015 32.0000 1.9809 1.9822 416.1095 416.4360 0.0492 -1.0000 -1.0000 1114714 1576156257.90 151.4612 60.0015 32.0000 1.9825 1.9838 415.9844 416.3110 0.0494 -1.0000 -1.0000 1114776 1576156258.00 151.4612 60.0015 32.0000 1.9818 1.9830 416.1234 416.4499 0.0492 -1.0000 -1.0000 1114839 1576156258.10 151.4612 60.0015 32.0000 1.9814 1.9827 416.1830 416.5103 0.0492 -1.0000 -1.0000 1114917 1576156258.20 151.4612 60.0015 32.0000 1.9816 1.9829 416.0517 416.3787 0.0492 -1.0000 -1.0000 1115026 1576156258.30 151.5886 60.0015 32.0000 1.9816 1.9829 416.0331 416.3598 0.0493 -1.0000 -1.0000 1115104 1576156258.40 151.6077 60.0015 32.0000 1.9814 1.9827 416.1219 416.4487 0.0493 -1.0000 -1.0000 1115167 1576156258.50 151.6077 60.0015 32.0000 1.9818 1.9831 416.2779 416.6051 0.0493 -1.0000 -1.0000 1115229 1576156258.60 151.6077 60.0015 32.0000 1.9823 1.9835 416.2005 416.5282 0.0494 -1.0000 -1.0000 1115308 1576156258.70 151.6077 60.0015 32.0000 1.9828 1.9841 416.1689 416.4965 0.0494 -1.0000 -1.0000 1115370 1576156258.80 151.6077 60.0015 32.0000 1.9819 1.9832 416.1706 416.4976 0.0493 -1.0000 -1.0000 1115433 1576156258.90 151.6389 60.0015 32.0000 1.9819 1.9831 416.2992 416.6263 0.0493 -1.0000 -1.0000 1115495 1576156259.00 151.6389 60.0015 32.0000 1.9817 1.9829 416.0731 416.4014 0.0495 -1.0000 -1.0000 1115558 1576156259.10 151.6389 60.0015 32.0000 1.9829 1.9842 416.0531 416.3793 0.0492 -1.0000 -1.0000 1115620 1576156259.20 151.6389 60.0015 32.0000 1.9823 1.9836 416.2234 416.5507 0.0494 -1.0000 -1.0000 1115870 1576156259.30 151.6096 60.0015 32.0000 1.9818 1.9831 416.2018 416.5297 0.0493 -1.0000 -1.0000 1115933 1576156259.40 151.5155 60.0015 32.0000 1.9824 1.9837 416.1100 416.4380 0.0495 -1.0000 -1.0000 1115995 1576156259.50 151.5155 60.0015 32.0000 1.9827 1.9840 416.0332 416.3615 0.0495 -1.0000 -1.0000 1116073 1576156259.60 151.5155 60.0015 32.0000 1.9822 1.9835 416.2841 416.6119 0.0494 -1.0000 -1.0000 1116136 1576156259.70 151.5155 60.0015 32.0000 1.9825 1.9838 416.2394 416.5677 0.0494 -1.0000 -1.0000 1116401 1576156259.80 151.5155 60.0015 32.0000 1.9826 1.9839 416.0716 416.3985 0.0494 -1.0000 -1.0000 1116464 1576156259.90 151.5155 60.0015 32.0000 1.9826 1.9838 415.9977 416.3239 0.0491 -1.0000 -1.0000 1116526 1576156260.00 151.5155 60.0015 32.0000 1.9818 1.9830 416.2926 416.6203 0.0494 -1.0000 -1.0000 1116589 1576156260.10 151.5915 60.0022 32.0000 1.9827 1.9840 416.2313 416.5587 0.0494 -1.0000 -1.0000 1116667 1576156260.20 151.5915 60.0022 32.0000 1.9817 1.9830 416.0475 416.3749 0.0494 -1.0000 -1.0000 1116729 1576156260.30 151.5915 60.0022 32.0000 1.9808 1.9821 416.2031 416.5306 0.0494 -1.0000 -1.0000 1116870 1576156260.40 151.5915 60.0022 32.0000 1.9813 1.9826 416.2015 416.5292 0.0494 -1.0000 -1.0000 1116933 1576156260.50 151.5915 60.0022 32.0000 1.9814 1.9827 416.0492 416.3770 0.0494 -1.0000 -1.0000 1116995 1576156260.60 151.5629 60.0022 32.0000 1.9812 1.9825 416.0373 416.3650 0.0494 -1.0000 -1.0000 1117058 1576156260.70 151.5629 60.0022 32.0000 1.9808 1.9821 416.1401 416.4683 0.0495 -1.0000 -1.0000 1117120 1576156260.80 151.4524 60.0022 32.0000 1.9801 1.9814 416.1715 416.4985 0.0493 -1.0000 -1.0000 1117183 1576156260.90 151.4524 60.0022 32.0000 1.9821 1.9834 416.0606 416.3880 0.0494 -1.0000 -1.0000 1117261 1576156261.00 151.4524 60.0022 32.0000 1.9819 1.9831 416.0068 416.3345 0.0494 -1.0000 -1.0000 1117323 1576156261.10 151.4524 60.0022 32.0000 1.9808 1.9821 416.1179 416.4454 0.0494 -1.0000 -1.0000 1117386 1576156261.20 151.4524 60.0022 32.0000 1.9809 1.9821 416.1284 416.4560 0.0493 -1.0000 -1.0000 1117464 1576156261.30 151.4548 60.0022 32.0000 1.9811 1.9823 416.0183 416.3459 0.0495 -1.0000 -1.0000 1118120 1576156261.40 151.4549 60.0022 32.0000 1.9815 1.9828 416.2199 416.5478 0.0494 -1.0000 -1.0000 1118183 1576156261.50 151.4549 60.0022 32.0000 1.9816 1.9828 416.4453 416.7724 0.0493 -1.0000 -1.0000 1118245 1576156261.60 151.4549 60.0022 32.0000 1.9808 1.9821 416.4865 416.8135 0.0494 -1.0000 -1.0000 1118308 1576156261.70 151.4549 60.0022 32.0000 1.9817 1.9830 416.3382 416.6646 0.0492 -1.0000 -1.0000 1118370 1576156261.80 151.4549 60.0022 32.0000 1.9817 1.9830 416.4363 416.7637 0.0493 -1.0000 -1.0000 1118448 1576156261.90 151.5783 60.0022 32.0000 1.9815 1.9828 416.4075 416.7344 0.0492 -1.0000 -1.0000 1118526 1576156262.00 151.5783 60.0022 32.0000 1.9811 1.9824 416.4012 416.7286 0.0493 -1.0000 -1.0000 1118604 1576156262.10 151.5783 60.0022 32.0000 1.9819 1.9832 416.1531 416.4803 0.0493 -1.0000 -1.0000 1118667 1576156262.20 151.5783 60.0022 32.0000 1.9821 1.9834 416.1377 416.4647 0.0493 -1.0000 -1.0000 1118745 1576156262.30 151.5783 60.0022 32.0000 1.9814 1.9827 416.1841 416.5110 0.0493 -1.0000 -1.0000 1118886 1576156262.40 151.5228 60.0022 32.0000 1.9811 1.9824 416.1812 416.5075 0.0493 -1.0000 -1.0000 1118948 1576156262.50 151.4356 60.0022 32.0000 1.9815 1.9828 416.0970 416.4247 0.0494 -1.0000 -1.0000 1118995 1576156262.60 151.4356 60.0022 32.0000 1.9815 1.9828 416.1397 416.4674 0.0494 -1.0000 -1.0000 1119073 1576156262.70 151.4356 60.0022 32.0000 1.9809 1.9821 416.3689 416.6962 0.0492 -1.0000 -1.0000 1119136 1576156262.80 151.4356 60.0022 32.0000 1.9811 1.9824 416.4566 416.7838 0.0492 -1.0000 -1.0000 1119198 1576156262.90 151.4356 60.0022 32.0000 1.9818 1.9830 416.3374 416.6636 0.0491 -1.0000 -1.0000 1119276 1576156263.00 151.5373 60.0022 32.0000 1.9816 1.9829 416.1902 416.5170 0.0493 -1.0000 -1.0000 1119339 1576156263.10 151.5373 60.0022 32.0000 1.9808 1.9821 416.4008 416.7276 0.0492 -1.0000 -1.0000 1119401 1576156263.20 151.5373 60.0022 32.0000 1.9816 1.9829 416.3798 416.7063 0.0492 -1.0000 -1.0000 1119480 1576156263.30 151.5373 60.0022 32.0000 1.9820 1.9833 416.2705 416.5973 0.0493 -1.0000 -1.0000 1119542 1576156263.40 151.5373 60.0022 32.0000 1.9819 1.9832 416.2650 416.5917 0.0493 -1.0000 -1.0000 1119636 1576156263.50 151.5323 60.0022 32.0000 1.9820 1.9833 416.2371 416.5633 0.0491 -1.0000 -1.0000 1119714 1576156263.60 151.5234 60.0022 32.0000 1.9811 1.9824 416.3376 416.6637 0.0492 -1.0000 -1.0000 1119777 1576156263.70 151.5234 60.0022 32.0000 1.9813 1.9826 416.2782 416.6047 0.0492 -1.0000 -1.0000 1119839 1576156263.80 151.5234 60.0022 32.0000 1.9820 1.9833 416.1177 416.4447 0.0493 -1.0000 -1.0000 1119917 1576156263.90 151.5234 60.0022 32.0000 1.9813 1.9826 416.2981 416.6249 0.0492 -1.0000 -1.0000 1120401 1576156264.00 151.5234 60.0022 32.0000 1.9813 1.9826 416.3957 416.7223 0.0492 -1.0000 -1.0000 1120464 1576156264.10 151.4680 60.0022 32.0000 1.9814 1.9827 416.3083 416.6350 0.0492 -1.0000 -1.0000 1120526 1576156264.20 151.4680 60.0022 32.0000 1.9819 1.9831 416.1565 416.4825 0.0491 -1.0000 -1.0000 1120589 1576156264.30 151.4680 60.0022 32.0000 1.9817 1.9830 416.1556 416.4810 0.0491 -1.0000 -1.0000 1120667 1576156264.40 151.4680 60.0022 32.0000 1.9806 1.9819 416.2336 416.5602 0.0492 -1.0000 -1.0000 1120917 1576156264.50 151.4680 60.0022 32.0000 1.9822 1.9835 416.0809 416.4058 0.0489 -1.0000 -1.0000 1120979 1576156264.60 151.4680 60.0022 32.0000 1.9819 1.9832 415.9877 416.3137 0.0492 -1.0000 -1.0000 1121058 1576156264.70 151.4746 60.0024 32.0000 1.9820 1.9833 416.0185 416.3444 0.0492 -1.0000 -1.0000 1121120 1576156264.80 151.4746 60.0024 32.0000 1.9816 1.9829 416.0924 416.4187 0.0491 -1.0000 -1.0000 1121183 1576156264.90 151.4746 60.0024 32.0000 1.9824 1.9837 415.9870 416.3124 0.0491 -1.0000 -1.0000 1121636 1576156265.00 151.4746 60.0024 32.0000 1.9812 1.9825 416.0434 416.3690 0.0491 -1.0000 -1.0000 1121698 1576156265.10 151.4746 60.0024 32.0000 1.9813 1.9826 416.2426 416.5690 0.0492 -1.0000 -1.0000 1121761 1576156265.20 151.4746 60.0024 32.0000 1.9825 1.9837 416.1431 416.4688 0.0491 -1.0000 -1.0000 1121823 1576156265.30 151.4746 60.0024 32.0000 1.9823 1.9835 415.9595 416.2842 0.0490 -1.0000 -1.0000 1121901 1576156265.40 151.4746 60.0024 32.0000 1.9812 1.9825 416.1003 416.4248 0.0489 -1.0000 -1.0000 1122136 1576156265.50 151.5417 60.0024 32.0000 1.9809 1.9822 416.1570 416.4822 0.0491 -1.0000 -1.0000 1122198 1576156265.60 151.5417 60.0024 32.0000 1.9815 1.9828 416.1586 416.4835 0.0490 -1.0000 -1.0000 1122276 1576156265.70 151.5417 60.0024 32.0000 1.9824 1.9837 415.9729 416.2988 0.0492 -1.0000 -1.0000 1122339 1576156265.80 151.4606 60.0024 32.0000 1.9821 1.9834 416.0991 416.4251 0.0492 -1.0000 -1.0000 1122401 1576156265.90 151.4606 60.0024 32.0000 1.9817 1.9829 416.0833 416.4091 0.0491 -1.0000 -1.0000 1122636 1576156266.00 151.4606 60.0024 32.0000 1.9816 1.9829 415.9208 416.2456 0.0490 -1.0000 -1.0000 1122698 1576156266.10 151.4606 60.0024 32.0000 1.9815 1.9828 416.1204 416.4452 0.0489 -1.0000 -1.0000 1122761 1576156266.20 151.4606 60.0024 32.0000 1.9812 1.9825 416.2365 416.5607 0.0488 -1.0000 -1.0000 1122823 1576156266.30 151.4778 60.0024 32.0000 1.9821 1.9834 416.0466 416.3715 0.0490 -1.0000 -1.0000 1122901 1576156266.40 151.5045 60.0024 32.0000 1.9828 1.9840 415.9037 416.2283 0.0489 -1.0000 -1.0000 1123745 1576156266.50 151.5045 60.0024 32.0000 1.9813 1.9826 416.0565 416.3804 0.0488 -1.0000 -1.0000 1123808 1576156266.60 151.5045 60.0024 32.0000 1.9809 1.9822 416.2464 416.5704 0.0489 -1.0000 -1.0000 1123886 1576156266.70 151.5045 60.0024 32.0000 1.9815 1.9828 415.9533 416.2776 0.0489 -1.0000 -1.0000 1123948 1576156266.80 151.5045 60.0024 32.0000 1.9822 1.9835 416.0003 416.3248 0.0490 -1.0000 -1.0000 1124011 1576156266.90 151.6076 60.0024 32.0000 1.9810 1.9823 416.1144 416.4388 0.0489 -1.0000 -1.0000 1124073 1576156267.00 151.6076 60.0024 32.0000 1.9813 1.9825 416.2018 416.5261 0.0489 -1.0000 -1.0000 1124245 1576156267.10 151.6076 60.0024 32.0000 1.9818 1.9830 415.9554 416.2794 0.0489 -1.0000 -1.0000 1124308 1576156267.20 151.6076 60.0024 32.0000 1.9811 1.9824 416.1530 416.4776 0.0489 -1.0000 -1.0000 1124417 1576156267.30 151.6076 60.0024 32.0000 1.9804 1.9817 416.2169 416.5412 0.0489 -1.0000 -1.0000 1124479 1576156267.40 151.6076 60.0024 32.0000 1.9808 1.9820 416.0627 416.3865 0.0489 -1.0000 -1.0000 1124542 1576156267.50 151.6076 60.0024 32.0000 1.9815 1.9828 415.9563 416.2802 0.0489 -1.0000 -1.0000 1124620 1576156267.60 151.6076 60.0024 32.0000 1.9823 1.9835 415.9384 416.2628 0.0489 -1.0000 -1.0000 1124683 1576156267.70 151.6076 60.0024 32.0000 1.9817 1.9830 416.1648 416.4889 0.0489 -1.0000 -1.0000 1124745 1576156267.80 151.6076 60.0024 32.0000 1.9814 1.9826 416.2143 416.5388 0.0489 -1.0000 -1.0000 1124823 1576156267.90 151.6076 60.0024 32.0000 1.9813 1.9825 416.1335 416.4575 0.0489 -1.0000 -1.0000 1124886 1576156268.00 151.4687 60.0024 32.0000 1.9821 1.9834 416.0486 416.3727 0.0488 -1.0000 -1.0000 1124948 1576156268.10 151.4362 60.0024 32.0000 1.9817 1.9829 416.0660 416.3899 0.0489 -1.0000 -1.0000 1125011 1576156268.20 151.4538 60.0024 32.0000 1.9810 1.9823 416.1024 416.4260 0.0488 -1.0000 -1.0000 1125073 1576156268.30 151.4668 60.0024 32.0000 1.9815 1.9827 415.9540 416.2770 0.0488 -1.0000 -1.0000 1125151 1576156268.40 151.4668 60.0024 32.0000 1.9811 1.9824 415.9085 416.2321 0.0488 -1.0000 -1.0000 1125214 1576156268.50 151.4668 60.0024 32.0000 1.9808 1.9821 416.1288 416.4521 0.0487 -1.0000 -1.0000 1125604 1576156268.60 151.4668 60.0024 32.0000 1.9809 1.9822 416.1372 416.4609 0.0489 -1.0000 -1.0000 1125683 1576156268.70 151.4668 60.0024 32.0000 1.9810 1.9822 415.9495 416.2742 0.0489 -1.0000 -1.0000 1125745 1576156268.80 151.4668 60.0024 32.0000 1.9809 1.9822 415.8913 416.2149 0.0488 -1.0000 -1.0000 1125808 1576156268.90 151.4668 60.0024 32.0000 1.9805 1.9817 416.1381 416.4612 0.0487 -1.0000 -1.0000 1125886 1576156269.00 151.4668 60.0024 32.0000 1.9801 1.9814 415.9724 416.2953 0.0488 -1.0000 -1.0000 1125948 1576156269.10 151.3254 60.0024 32.0000 1.9812 1.9825 415.9158 416.2394 0.0488 -1.0000 -1.0000 1126011 1576156269.20 151.3226 60.0024 32.0000 1.9808 1.9820 415.9716 416.2953 0.0488 -1.0000 -1.0000 1126089 1576156269.30 151.3226 60.0024 32.0000 1.9801 1.9813 416.0166 416.3385 0.0486 -1.0000 -1.0000 1126152 1576156269.40 151.3226 60.0024 32.0000 1.9804 1.9817 415.9201 416.2431 0.0487 -1.0000 -1.0000 1126214 1576156269.50 151.3226 60.0024 32.0000 1.9809 1.9822 415.8341 416.1570 0.0488 -1.0000 -1.0000 1126276 1576156269.60 151.3226 60.0024 32.0000 1.9806 1.9819 416.2100 416.5342 0.0488 -1.0000 -1.0000 1126339 1576156269.70 151.3226 60.0024 32.0000 1.9800 1.9813 416.0899 416.4130 0.0487 -1.0000 -1.0000 1126401 1576156269.80 151.3849 60.0018 32.0000 1.9811 1.9824 415.9486 416.2709 0.0486 -1.0000 -1.0000 1126479 1576156269.90 151.3849 60.0018 32.0000 1.9809 1.9821 415.9375 416.2602 0.0487 -1.0000 -1.0000 1126542 1576156270.00 151.3849 60.0018 32.0000 1.9814 1.9827 416.0665 416.3890 0.0487 -1.0000 -1.0000 1126604 1576156270.10 151.3849 60.0018 32.0000 1.9800 1.9813 416.0839 416.4069 0.0487 -1.0000 -1.0000 1126979 1576156270.20 151.3849 60.0018 32.0000 1.9807 1.9819 415.9822 416.3056 0.0488 -1.0000 -1.0000 1127042 1576156270.30 151.3849 60.0018 32.0000 1.9803 1.9815 415.8862 416.2091 0.0488 -1.0000 -1.0000 1127120 1576156270.40 151.3849 60.0018 32.0000 1.9798 1.9811 415.9756 416.2986 0.0487 -1.0000 -1.0000 1127183 1576156270.50 151.3849 60.0018 32.0000 1.9795 1.9807 416.0222 416.3454 0.0488 -1.0000 -1.0000 1127245 1576156270.60 151.3849 60.0018 32.0000 1.9808 1.9820 415.9268 416.2495 0.0487 -1.0000 -1.0000 1127370 1576156270.70 151.3849 60.0018 32.0000 1.9805 1.9818 415.9080 416.2313 0.0487 -1.0000 -1.0000 1127433 1576156270.80 151.3849 60.0018 32.0000 1.9802 1.9815 416.0051 416.3280 0.0487 -1.0000 -1.0000 1127495 1576156270.90 151.3832 60.0018 32.0000 1.9811 1.9824 416.1613 416.4846 0.0488 -1.0000 -1.0000 1127573 1576156271.00 151.3832 60.0018 32.0000 1.9806 1.9819 415.9952 416.3184 0.0487 -1.0000 -1.0000 1127698 1576156271.10 151.3832 60.0018 32.0000 1.9817 1.9830 415.9716 416.2940 0.0487 -1.0000 -1.0000 1127761 1576156271.20 151.3832 60.0018 32.0000 1.9808 1.9821 416.0702 416.3927 0.0486 -1.0000 -1.0000 1127839 1576156271.30 151.3832 60.0018 32.0000 1.9805 1.9817 416.1951 416.5173 0.0486 -1.0000 -1.0000 1127901 1576156271.40 151.3832 60.0018 32.0000 1.9813 1.9826 415.9671 416.2898 0.0487 -1.0000 -1.0000 1127964 1576156271.50 151.3918 60.0018 32.0000 1.9813 1.9826 415.9616 416.2838 0.0486 -1.0000 -1.0000 1128042 1576156271.60 151.4119 60.0018 32.0000 1.9808 1.9821 416.0366 416.3595 0.0486 -1.0000 -1.0000 1128167 1576156271.70 151.4119 60.0018 32.0000 1.9808 1.9821 416.1571 416.4798 0.0487 -1.0000 -1.0000 1128229 1576156271.80 151.4119 60.0018 32.0000 1.9816 1.9829 416.0971 416.4204 0.0487 -1.0000 -1.0000 1128308 1576156271.90 151.4119 60.0018 32.0000 1.9809 1.9821 416.0133 416.3360 0.0487 -1.0000 -1.0000 1128370 1576156272.00 151.4119 60.0018 32.0000 1.9803 1.9816 416.0971 416.4197 0.0486 -1.0000 -1.0000 1128433 1576156272.10 151.4119 60.0018 32.0000 1.9803 1.9816 416.2189 416.5413 0.0486 -1.0000 -1.0000 1128511 1576156272.20 151.4119 60.0018 32.0000 1.9810 1.9822 416.0705 416.3916 0.0485 -1.0000 -1.0000 1128573 1576156272.30 151.4119 60.0018 32.0000 1.9815 1.9827 416.0208 416.3432 0.0487 -1.0000 -1.0000 1128636 1576156272.40 151.4119 60.0018 32.0000 1.9810 1.9822 416.2680 416.5912 0.0487 -1.0000 -1.0000 1128698 1576156272.50 151.4119 60.0018 32.0000 1.9813 1.9826 416.2871 416.6110 0.0488 -1.0000 -1.0000 1128761 1576156272.60 151.4145 60.0018 32.0000 1.9814 1.9827 416.1082 416.4307 0.0487 -1.0000 -1.0000 1129464 1576156272.70 151.4663 60.0018 32.0000 1.9814 1.9826 416.0283 416.3514 0.0488 -1.0000 -1.0000 1129527 1576156272.80 151.4663 60.0018 32.0000 1.9810 1.9823 416.2438 416.5675 0.0488 -1.0000 -1.0000 1129589 1576156272.90 151.4663 60.0018 32.0000 1.9814 1.9827 416.2251 416.5485 0.0487 -1.0000 -1.0000 1129652 1576156273.00 151.4663 60.0018 32.0000 1.9810 1.9823 416.0333 416.3564 0.0487 -1.0000 -1.0000 1129714 1576156273.10 151.4663 60.0018 32.0000 1.9811 1.9823 416.1769 416.5000 0.0487 -1.0000 -1.0000 1129777 1576156273.20 151.4663 60.0018 32.0000 1.9800 1.9813 416.2805 416.6033 0.0487 -1.0000 -1.0000 1129855 1576156273.30 151.4663 60.0018 32.0000 1.9816 1.9828 416.2262 416.5493 0.0487 -1.0000 -1.0000 1129995 1576156273.40 151.4663 60.0018 32.0000 1.9815 1.9828 416.1379 416.4616 0.0487 -1.0000 -1.0000 1130058 1576156273.50 151.4524 60.0018 32.0000 1.9817 1.9830 416.0652 416.3873 0.0486 -1.0000 -1.0000 1130120 1576156273.60 151.4524 60.0018 32.0000 1.9811 1.9824 416.2819 416.6049 0.0487 -1.0000 -1.0000 1130183 1576156273.70 151.4524 60.0018 32.0000 1.9808 1.9820 416.2355 416.5577 0.0486 -1.0000 -1.0000 1130245 1576156273.80 151.5363 60.0018 32.0000 1.9820 1.9833 416.0911 416.4133 0.0485 -1.0000 -1.0000 1130323 1576156273.90 151.5363 60.0018 32.0000 1.9824 1.9837 416.1192 416.4412 0.0486 -1.0000 -1.0000 1130401 1576156274.00 151.5363 60.0018 32.0000 1.9811 1.9824 416.2142 416.5379 0.0489 -1.0000 -1.0000 1130464 1576156274.10 151.5363 60.0018 32.0000 1.9815 1.9828 416.0764 416.3989 0.0486 -1.0000 -1.0000 1130542 1576156274.20 151.5363 60.0018 32.0000 1.9811 1.9824 416.0528 416.3751 0.0486 -1.0000 -1.0000 1130667 1576156274.30 151.5363 60.0018 32.0000 1.9806 1.9819 416.1852 416.5079 0.0487 -1.0000 -1.0000 1130745 1576156274.40 151.5363 60.0018 32.0000 1.9811 1.9824 416.2834 416.6060 0.0487 -1.0000 -1.0000 1130808 1576156274.50 151.5363 60.0018 32.0000 1.9816 1.9829 416.1119 416.4350 0.0487 -1.0000 -1.0000 1130854 1576156274.60 151.5363 60.0018 32.0000 1.9816 1.9829 416.0113 416.3331 0.0485 -1.0000 -1.0000 1130933 1576156274.70 151.5363 60.0018 32.0000 1.9812 1.9825 416.2609 416.5829 0.0486 -1.0000 -1.0000 1131620 1576156274.80 151.5363 60.0018 32.0000 1.9811 1.9824 416.1620 416.4852 0.0487 -1.0000 -1.0000 1131683 1576156274.90 151.4698 60.0020 32.0000 1.9815 1.9828 416.0201 416.3423 0.0486 -1.0000 -1.0000 1131761 1576156275.00 151.4698 60.0020 32.0000 1.9810 1.9823 416.0304 416.3525 0.0486 -1.0000 -1.0000 1131823 1576156275.10 151.4698 60.0020 32.0000 1.9809 1.9822 416.2990 416.6218 0.0487 -1.0000 -1.0000 1131886 1576156275.20 151.4698 60.0020 32.0000 1.9815 1.9828 416.2281 416.5512 0.0487 -1.0000 -1.0000 1131964 1576156275.30 151.4698 60.0020 32.0000 1.9826 1.9839 416.1165 416.4394 0.0486 -1.0000 -1.0000 1132027 1576156275.40 151.4698 60.0020 32.0000 1.9819 1.9832 416.2283 416.5509 0.0485 -1.0000 -1.0000 1132089 1576156275.50 151.5336 60.0020 32.0000 1.9810 1.9822 416.3230 416.6460 0.0487 -1.0000 -1.0000 1132167 1576156275.60 151.5517 60.0020 32.0000 1.9823 1.9836 416.1619 416.4835 0.0484 -1.0000 -1.0000 1132229 1576156275.70 151.5517 60.0020 32.0000 1.9818 1.9831 416.0605 416.3816 0.0485 -1.0000 -1.0000 1132401 1576156275.80 151.5517 60.0020 32.0000 1.9819 1.9832 416.1325 416.4550 0.0486 -1.0000 -1.0000 1132464 1576156275.90 151.5517 60.0020 32.0000 1.9808 1.9820 416.3596 416.6806 0.0483 -1.0000 -1.0000 1132526 1576156276.00 151.5517 60.0020 32.0000 1.9813 1.9825 416.2656 416.5874 0.0485 -1.0000 -1.0000 1132604 1576156276.10 151.4848 60.0020 32.0000 1.9812 1.9824 416.1112 416.4332 0.0485 -1.0000 -1.0000 1132667 1576156276.20 151.4848 60.0020 32.0000 1.9818 1.9830 416.1899 416.5119 0.0486 -1.0000 -1.0000 1132729 1576156276.30 151.4848 60.0020 32.0000 1.9801 1.9814 416.3725 416.6943 0.0484 -1.0000 -1.0000 1133386 1576156276.40 151.4848 60.0020 32.0000 1.9812 1.9824 416.1793 416.5018 0.0487 -1.0000 -1.0000 1133464 1576156276.50 151.4848 60.0020 32.0000 1.9819 1.9832 416.0605 416.3836 0.0486 -1.0000 -1.0000 1133651 1576156276.60 151.4848 60.0020 32.0000 1.9805 1.9818 416.1330 416.4545 0.0485 -1.0000 -1.0000 1133729 1576156276.70 151.4848 60.0020 32.0000 1.9811 1.9823 416.3047 416.6263 0.0485 -1.0000 -1.0000 1133777 1576156276.80 151.4848 60.0020 32.0000 1.9817 1.9830 416.1572 416.4788 0.0484 -1.0000 -1.0000 1133855 1576156276.90 151.4848 60.0020 32.0000 1.9817 1.9830 416.0392 416.3603 0.0485 -1.0000 -1.0000 1133933 1576156277.00 151.4848 60.0020 32.0000 1.9814 1.9826 416.1681 416.4893 0.0484 -1.0000 -1.0000 1133995 1576156277.10 151.4848 60.0020 32.0000 1.9814 1.9826 416.2154 416.5372 0.0485 -1.0000 -1.0000 1134058 1576156277.20 151.6484 60.0020 32.0000 1.9810 1.9823 416.1425 416.4635 0.0483 -1.0000 -1.0000 1134136 1576156277.30 151.6484 60.0020 32.0000 1.9816 1.9829 416.0407 416.3620 0.0484 -1.0000 -1.0000 1134198 1576156277.40 151.6484 60.0020 32.0000 1.9811 1.9824 416.2016 416.5225 0.0485 -1.0000 -1.0000 1134261 1576156277.50 151.6484 60.0020 32.0000 1.9811 1.9823 416.1356 416.4575 0.0485 -1.0000 -1.0000 1134323 1576156277.60 151.6484 60.0020 32.0000 1.9828 1.9841 416.0216 416.3435 0.0486 -1.0000 -1.0000 1134386 1576156277.70 151.6484 60.0020 32.0000 1.9825 1.9838 416.1280 416.4493 0.0484 -1.0000 -1.0000 1134448 1576156277.80 151.4862 60.0020 32.0000 1.9816 1.9829 416.2496 416.5709 0.0484 -1.0000 -1.0000 1134526 1576156277.90 151.4862 60.0020 32.0000 1.9814 1.9826 416.2071 416.5290 0.0486 -1.0000 -1.0000 1134589 1576156278.00 151.4862 60.0020 32.0000 1.9818 1.9831 416.1658 416.4869 0.0484 -1.0000 -1.0000 1134651 1576156278.10 151.4862 60.0020 32.0000 1.9831 1.9843 416.0216 416.3421 0.0483 -1.0000 -1.0000 1134729 1576156278.20 151.4862 60.0020 32.0000 1.9821 1.9834 416.1934 416.5143 0.0484 -1.0000 -1.0000 1134792 1576156278.30 151.4862 60.0020 32.0000 1.9817 1.9830 416.2427 416.5628 0.0483 -1.0000 -1.0000 1135230 1576156278.40 151.4862 60.0020 32.0000 1.9822 1.9834 416.1443 416.4656 0.0484 -1.0000 -1.0000 1135292 1576156278.50 151.4862 60.0020 32.0000 1.9819 1.9831 416.2011 416.5216 0.0483 -1.0000 -1.0000 1135355 1576156278.60 151.4862 60.0020 32.0000 1.9815 1.9828 416.2444 416.5660 0.0485 -1.0000 -1.0000 1135433 1576156278.70 151.4862 60.0020 32.0000 1.9815 1.9827 416.3175 416.6372 0.0482 -1.0000 -1.0000 1135495 1576156278.80 151.4862 60.0020 32.0000 1.9810 1.9823 416.1427 416.4632 0.0483 -1.0000 -1.0000 1135558 1576156278.90 151.4862 60.0020 32.0000 1.9816 1.9828 416.1229 416.4429 0.0482 -1.0000 -1.0000 1135620 1576156279.00 151.5145 60.0020 32.0000 1.9812 1.9825 416.1993 416.5194 0.0483 -1.0000 -1.0000 1135683 1576156279.10 151.5145 60.0020 32.0000 1.9810 1.9823 416.2250 416.5458 0.0484 -1.0000 -1.0000 1135761 1576156279.20 151.5145 60.0020 32.0000 1.9819 1.9832 416.1637 416.4851 0.0485 -1.0000 -1.0000 1135823 1576156279.30 151.5145 60.0020 32.0000 1.9812 1.9825 416.0497 416.3710 0.0485 -1.0000 -1.0000 1135886 1576156279.40 151.5145 60.0020 32.0000 1.9813 1.9825 416.1398 416.4609 0.0484 -1.0000 -1.0000 1135948 1576156279.50 151.5145 60.0020 32.0000 1.9805 1.9818 416.2537 416.5740 0.0483 -1.0000 -1.0000 1136027 1576156279.60 151.4642 60.0020 32.0000 1.9815 1.9828 416.3339 416.6548 0.0483 -1.0000 -1.0000 1136089 1576156279.70 151.4642 60.0020 32.0000 1.9810 1.9822 416.5218 416.8422 0.0483 -1.0000 -1.0000 1136151 1576156279.80 151.4642 60.0020 32.0000 1.9807 1.9819 416.6587 416.9794 0.0483 -1.0000 -1.0000 1136229 1576156279.90 151.4642 60.0020 32.0000 1.9813 1.9826 416.5848 416.9056 0.0483 -1.0000 -1.0000 1136464 1576156280.00 151.4642 60.0020 32.0000 1.9822 1.9834 416.3460 416.6668 0.0483 -1.0000 -1.0000 1136511 1576156280.10 151.4642 60.0020 32.0000 1.9834 1.9847 416.5750 416.8958 0.0483 -1.0000 -1.0000 1136589 1576156280.20 151.4642 60.0020 32.0000 1.9820 1.9833 416.6861 417.0063 0.0482 -1.0000 -1.0000 1136651 1576156280.30 151.4642 60.0020 32.0000 1.9819 1.9832 416.6766 416.9974 0.0483 -1.0000 -1.0000 1136729 1576156280.40 151.4642 60.0020 32.0000 1.9830 1.9842 416.5171 416.8382 0.0483 -1.0000 -1.0000 1137245 1576156280.50 151.4642 60.0020 32.0000 1.9815 1.9827 416.5687 416.8908 0.0486 -1.0000 -1.0000 1137308 1576156280.60 151.4642 60.0020 32.0000 1.9812 1.9824 416.5941 416.9144 0.0482 -1.0000 -1.0000 1137386 1576156280.70 151.5345 60.0020 32.0000 1.9810 1.9822 416.4806 416.8013 0.0484 -1.0000 -1.0000 1137448 1576156280.80 151.5361 60.0020 32.0000 1.9817 1.9829 416.3077 416.6285 0.0483 -1.0000 -1.0000 1137511 1576156280.90 151.5361 60.0020 32.0000 1.9815 1.9827 416.2990 416.6191 0.0482 -1.0000 -1.0000 1137636 1576156281.00 151.5361 60.0020 32.0000 1.9816 1.9829 416.2399 416.5602 0.0483 -1.0000 -1.0000 1137698 1576156281.10 151.5361 60.0020 32.0000 1.9814 1.9827 416.1016 416.4216 0.0482 -1.0000 -1.0000 1137761 1576156281.20 151.5361 60.0020 32.0000 1.9815 1.9827 416.1144 416.4349 0.0483 -1.0000 -1.0000 1137823 1576156281.30 151.3709 60.0020 32.0000 1.9805 1.9817 416.2986 416.6189 0.0483 -1.0000 -1.0000 1137886 1576156281.40 151.3709 60.0020 32.0000 1.9812 1.9824 416.2258 416.5462 0.0483 -1.0000 -1.0000 1138183 1576156281.50 151.3709 60.0020 32.0000 1.9821 1.9834 416.1295 416.4501 0.0484 -1.0000 -1.0000 1138261 1576156281.60 151.3709 60.0020 32.0000 1.9817 1.9829 416.1872 416.5075 0.0483 -1.0000 -1.0000 1138323 1576156281.70 151.3709 60.0020 32.0000 1.9807 1.9820 416.2786 416.5989 0.0482 -1.0000 -1.0000 1138386 1576156281.80 151.3709 60.0020 32.0000 1.9817 1.9830 416.0775 416.3971 0.0482 -1.0000 -1.0000 1138448 1576156281.90 151.5406 60.0020 32.0000 1.9819 1.9832 415.9631 416.2830 0.0483 -1.0000 -1.0000 1138511 1576156282.00 151.5406 60.0020 32.0000 1.9810 1.9823 416.1680 416.4888 0.0483 -1.0000 -1.0000 1138620 1576156282.10 151.5406 60.0020 32.0000 1.9808 1.9821 416.2194 416.5393 0.0483 -1.0000 -1.0000 1138698 1576156282.20 151.5406 60.0020 32.0000 1.9817 1.9830 416.0303 416.3499 0.0482 -1.0000 -1.0000 1138745 1576156282.30 151.5406 60.0020 32.0000 1.9812 1.9824 416.0168 416.3367 0.0482 -1.0000 -1.0000 1138823 1576156282.40 151.4626 60.0020 32.0000 1.9810 1.9823 416.0854 416.4058 0.0483 -1.0000 -1.0000 1138886 1576156282.50 151.4175 60.0020 32.0000 1.9809 1.9822 416.1268 416.4471 0.0482 -1.0000 -1.0000 1139120 1576156282.60 151.4175 60.0020 32.0000 1.9820 1.9833 415.9517 416.2709 0.0482 -1.0000 -1.0000 1139183 1576156282.70 151.4175 60.0020 32.0000 1.9813 1.9825 415.9985 416.3180 0.0482 -1.0000 -1.0000 1139245 1576156282.80 151.4175 60.0020 32.0000 1.9804 1.9817 416.1081 416.4279 0.0482 -1.0000 -1.0000 1139308 1576156282.90 151.4175 60.0020 32.0000 1.9809 1.9822 416.1585 416.4783 0.0482 -1.0000 -1.0000 1139386 1576156283.00 151.4527 60.0020 32.0000 1.9823 1.9836 416.0618 416.3823 0.0483 -1.0000 -1.0000 1139651 1576156283.10 151.4527 60.0020 32.0000 1.9817 1.9829 416.0781 416.3982 0.0482 -1.0000 -1.0000 1139714 1576156283.20 151.4527 60.0020 32.0000 1.9805 1.9817 416.1567 416.4769 0.0483 -1.0000 -1.0000 1139792 1576156283.30 151.4527 60.0020 32.0000 1.9812 1.9824 416.0704 416.3894 0.0481 -1.0000 -1.0000 1139870 1576156283.40 151.4527 60.0020 32.0000 1.9813 1.9826 415.9407 416.2602 0.0482 -1.0000 -1.0000 1139933 1576156283.50 151.6054 60.0020 32.0000 1.9815 1.9828 416.0588 416.3791 0.0484 -1.0000 -1.0000 1140120 1576156283.60 151.6099 60.0020 32.0000 1.9808 1.9821 416.2080 416.5283 0.0483 -1.0000 -1.0000 1140198 1576156283.70 151.6099 60.0020 32.0000 1.9810 1.9822 416.0959 416.4156 0.0482 -1.0000 -1.0000 1140261 1576156283.80 151.6099 60.0020 32.0000 1.9827 1.9840 415.9231 416.2429 0.0483 -1.0000 -1.0000 1140479 1576156283.90 151.6099 60.0020 32.0000 1.9815 1.9828 416.1199 416.4397 0.0482 -1.0000 -1.0000 1140542 1576156284.00 151.6099 60.0020 32.0000 1.9807 1.9819 416.1544 416.4736 0.0482 -1.0000 -1.0000 1140604 1576156284.10 151.4111 60.0020 32.0000 1.9815 1.9828 416.1138 416.4344 0.0484 -1.0000 -1.0000 1140683 1576156284.20 151.4111 60.0020 32.0000 1.9818 1.9831 415.9519 416.2718 0.0483 -1.0000 -1.0000 1140745 1576156284.30 151.4111 60.0020 32.0000 1.9808 1.9821 416.1760 416.4960 0.0483 -1.0000 -1.0000 1140823 1576156284.40 151.4111 60.0020 32.0000 1.9811 1.9824 416.1605 416.4810 0.0483 -1.0000 -1.0000 1140886 1576156284.50 151.4111 60.0020 32.0000 1.9806 1.9818 415.9921 416.3124 0.0483 -1.0000 -1.0000 1141464 1576156284.60 151.4111 60.0020 32.0000 1.9812 1.9825 415.9703 416.2902 0.0484 -1.0000 -1.0000 1141542 1576156284.70 151.4557 60.0020 32.0000 1.9802 1.9815 416.0563 416.3759 0.0482 -1.0000 -1.0000 1141636 1576156284.80 151.4557 60.0020 32.0000 1.9813 1.9825 416.1936 416.5138 0.0483 -1.0000 -1.0000 1141698 1576156284.90 151.4557 60.0020 32.0000 1.9811 1.9823 416.1861 416.5057 0.0482 -1.0000 -1.0000 1141777 1576156285.00 151.4557 60.0020 32.0000 1.9817 1.9829 416.0270 416.3472 0.0483 -1.0000 -1.0000 1141839 1576156285.10 151.4557 60.0020 32.0000 1.9812 1.9825 416.0583 416.3784 0.0483 -1.0000 -1.0000 1141901 1576156285.20 151.4612 60.0020 32.0000 1.9811 1.9824 416.1084 416.4288 0.0483 -1.0000 -1.0000 1141964 1576156285.30 151.4714 60.0020 32.0000 1.9805 1.9818 416.2041 416.5245 0.0483 -1.0000 -1.0000 1142042 1576156285.40 151.4714 60.0020 32.0000 1.9813 1.9826 416.0441 416.3647 0.0484 -1.0000 -1.0000 1142104 1576156285.50 151.4714 60.0020 32.0000 1.9805 1.9818 416.1768 416.4968 0.0482 -1.0000 -1.0000 1142167 1576156285.60 151.4714 60.0020 32.0000 1.9803 1.9815 416.1722 416.4927 0.0483 -1.0000 -1.0000 1142229 1576156285.70 151.4714 60.0020 32.0000 1.9807 1.9820 416.1057 416.4257 0.0483 -1.0000 -1.0000 1142308 1576156285.80 151.4714 60.0020 32.0000 1.9814 1.9827 416.0033 416.3243 0.0485 -1.0000 -1.0000 1142370 1576156285.90 151.5389 60.0020 32.0000 1.9806 1.9819 416.2243 416.5453 0.0484 -1.0000 -1.0000 1142433 1576156286.00 151.5389 60.0020 32.0000 1.9816 1.9828 416.2030 416.5247 0.0485 -1.0000 -1.0000 1142870 1576156286.10 151.5389 60.0020 32.0000 1.9815 1.9828 416.0088 416.3291 0.0483 -1.0000 -1.0000 1142948 1576156286.20 151.5389 60.0020 32.0000 1.9820 1.9833 415.9617 416.2826 0.0484 -1.0000 -1.0000 1143011 1576156286.30 151.5389 60.0020 32.0000 1.9810 1.9823 416.1364 416.4575 0.0484 -1.0000 -1.0000 1143073 1576156286.40 151.5389 60.0020 32.0000 1.9811 1.9823 416.1845 416.5050 0.0483 -1.0000 -1.0000 1143136 1576156286.50 151.5389 60.0020 32.0000 1.9815 1.9827 416.1439 416.4638 0.0483 -1.0000 -1.0000 1143198 1576156286.60 151.5389 60.0020 32.0000 1.9806 1.9818 416.0444 416.3649 0.0484 -1.0000 -1.0000 1143386 1576156286.70 151.5389 60.0020 32.0000 1.9815 1.9828 416.1246 416.4463 0.0485 -1.0000 -1.0000 1143448 1576156286.80 151.5389 60.0020 32.0000 1.9809 1.9821 416.0964 416.4170 0.0483 -1.0000 -1.0000 1143511 1576156286.90 151.5389 60.0020 32.0000 1.9818 1.9830 415.9559 416.2766 0.0484 -1.0000 -1.0000 1143589 1576156287.00 151.5389 60.0020 32.0000 1.9813 1.9826 415.9562 416.2775 0.0484 -1.0000 -1.0000 1143651 1576156287.10 151.4872 60.0020 32.0000 1.9802 1.9815 416.0867 416.4082 0.0485 -1.0000 -1.0000 1143714 1576156287.20 151.4872 60.0020 32.0000 1.9812 1.9825 416.0267 416.3479 0.0485 -1.0000 -1.0000 1143777 1576156287.30 151.4872 60.0020 32.0000 1.9819 1.9832 415.9037 416.2259 0.0485 -1.0000 -1.0000 1143948 1576156287.40 151.4872 60.0020 32.0000 1.9809 1.9822 416.1160 416.4369 0.0484 -1.0000 -1.0000 1144026 1576156287.50 151.4872 60.0020 32.0000 1.9810 1.9823 416.1023 416.4242 0.0485 -1.0000 -1.0000 1144089 1576156287.60 151.4872 60.0020 32.0000 1.9813 1.9826 416.0935 416.4145 0.0485 -1.0000 -1.0000 1144198 1576156287.70 151.4567 60.0020 32.0000 1.9821 1.9834 416.0226 416.3446 0.0486 -1.0000 -1.0000 1144261 1576156287.80 151.4567 60.0020 32.0000 1.9818 1.9830 416.2215 416.5428 0.0484 -1.0000 -1.0000 1144339 1576156287.90 151.4567 60.0020 32.0000 1.9811 1.9824 416.1376 416.4604 0.0486 -1.0000 -1.0000 1144401 1576156288.00 151.4567 60.0020 32.0000 1.9818 1.9831 416.0490 416.3712 0.0485 -1.0000 -1.0000 1144464 1576156288.10 151.4567 60.0020 32.0000 1.9805 1.9817 416.1561 416.4787 0.0486 -1.0000 -1.0000 1145417 1576156288.20 151.4960 60.0020 32.0000 1.9809 1.9822 416.1663 416.4878 0.0485 -1.0000 -1.0000 1145480 1576156288.30 151.5428 60.0020 32.0000 1.9816 1.9828 416.0946 416.4167 0.0486 -1.0000 -1.0000 1145558 1576156288.40 151.5428 60.0020 32.0000 1.9821 1.9834 415.9331 416.2554 0.0487 -1.0000 -1.0000 1145620 1576156288.50 151.5428 60.0020 32.0000 1.9813 1.9825 416.0831 416.4056 0.0486 -1.0000 -1.0000 1145683 1576156288.60 151.5428 60.0020 32.0000 1.9808 1.9820 416.1179 416.4397 0.0486 -1.0000 -1.0000 1145761 1576156288.70 151.5428 60.0020 32.0000 1.9813 1.9825 416.0592 416.3819 0.0487 -1.0000 -1.0000 1145823 1576156288.80 151.5302 60.0020 32.0000 1.9813 1.9826 416.0205 416.3424 0.0485 -1.0000 -1.0000 1145886 1576156288.90 151.4211 60.0020 32.0000 1.9810 1.9823 416.4204 416.7418 0.0485 -1.0000 -1.0000 1145948 1576156289.00 151.4211 60.0020 32.0000 1.9811 1.9824 416.4761 416.7987 0.0486 -1.0000 -1.0000 1146011 1576156289.10 151.4211 60.0020 32.0000 1.9825 1.9838 416.4359 416.7578 0.0485 -1.0000 -1.0000 1146167 1576156289.20 151.4211 60.0020 32.0000 1.9819 1.9831 416.5031 416.8256 0.0486 -1.0000 -1.0000 1146245 1576156289.30 151.4211 60.0020 32.0000 1.9812 1.9825 416.5604 416.8826 0.0485 -1.0000 -1.0000 1146308 1576156289.40 151.4712 60.0019 32.0000 1.9820 1.9833 416.3352 416.6569 0.0485 -1.0000 -1.0000 1146401 1576156289.50 151.4886 60.0019 32.0000 1.9819 1.9831 416.2833 416.6060 0.0488 -1.0000 -1.0000 1146464 1576156289.60 151.4886 60.0019 32.0000 1.9823 1.9835 416.3729 416.6947 0.0485 -1.0000 -1.0000 1146526 1576156289.70 151.4886 60.0019 32.0000 1.9812 1.9825 416.6152 416.9368 0.0485 -1.0000 -1.0000 1146604 1576156289.80 151.4886 60.0019 32.0000 1.9826 1.9839 416.5078 416.8305 0.0486 -1.0000 -1.0000 1146667 1576156289.90 151.4886 60.0019 32.0000 1.9824 1.9837 416.5650 416.8876 0.0485 -1.0000 -1.0000 1146729 1576156290.00 151.4886 60.0019 32.0000 1.9826 1.9839 416.6957 417.0175 0.0485 -1.0000 -1.0000 1146792 1576156290.10 151.4886 60.0019 32.0000 1.9822 1.9834 416.8964 417.2191 0.0485 -1.0000 -1.0000 1146886 1576156290.20 151.4886 60.0019 32.0000 1.9825 1.9838 416.7266 417.0491 0.0486 -1.0000 -1.0000 1146948 1576156290.30 151.4886 60.0019 32.0000 1.9822 1.9834 416.5306 416.8529 0.0485 -1.0000 -1.0000 1147026 1576156290.40 151.4886 60.0019 32.0000 1.9807 1.9819 416.6178 416.9397 0.0485 -1.0000 -1.0000 1147089 1576156290.50 151.4886 60.0019 32.0000 1.9813 1.9826 416.6694 416.9913 0.0485 -1.0000 -1.0000 1147151 1576156290.60 151.4920 60.0019 32.0000 1.9819 1.9832 416.4954 416.8174 0.0485 -1.0000 -1.0000 1147214 1576156290.70 151.5476 60.0019 32.0000 1.9821 1.9834 416.3207 416.6430 0.0486 -1.0000 -1.0000 1147277 1576156290.80 151.5476 60.0019 32.0000 1.9812 1.9825 416.4234 416.7460 0.0486 -1.0000 -1.0000 1147339 1576156290.90 151.5476 60.0019 32.0000 1.9808 1.9821 416.3826 416.7044 0.0485 -1.0000 -1.0000 1147417 1576156291.00 151.5476 60.0019 32.0000 1.9823 1.9835 416.2725 416.5948 0.0486 -1.0000 -1.0000 1147480 1576156291.10 151.5476 60.0019 32.0000 1.9818 1.9831 416.2619 416.5841 0.0486 -1.0000 -1.0000 1147542 1576156291.20 151.5476 60.0019 32.0000 1.9819 1.9832 416.2971 416.6190 0.0485 -1.0000 -1.0000 1148729 1576156291.30 151.5476 60.0019 32.0000 1.9824 1.9837 416.2499 416.5729 0.0487 -1.0000 -1.0000 1148792 1576156291.40 151.5476 60.0019 32.0000 1.9817 1.9830 416.2414 416.5631 0.0484 -1.0000 -1.0000 1148854 1576156291.50 151.5476 60.0019 32.0000 1.9810 1.9823 416.4469 416.7681 0.0484 -1.0000 -1.0000 1148917 1576156291.60 151.5476 60.0019 32.0000 1.9819 1.9832 416.4675 416.7892 0.0485 -1.0000 -1.0000 1148979 1576156291.70 151.5476 60.0019 32.0000 1.9824 1.9837 416.4918 416.8139 0.0485 -1.0000 -1.0000 1149042 1576156291.80 151.4499 60.0019 32.0000 1.9819 1.9832 416.4152 416.7399 0.0492 -1.0000 -1.0000 1149120 1576156291.90 151.4499 60.0019 32.0000 1.9810 1.9823 416.4284 416.7586 0.0499 -1.0000 -1.0000 1149183 1576156292.00 151.4499 60.0019 32.0000 1.9815 1.9828 416.2895 416.6208 0.0498 -1.0000 -1.0000 1149245 1576156292.10 151.4499 60.0019 32.0000 1.9815 1.9828 416.0664 416.3916 0.0488 -1.0000 -1.0000 1149323 1576156292.20 151.4499 60.0019 32.0000 1.9813 1.9826 416.0606 416.3826 0.0486 -1.0000 -1.0000 1149386 1576156292.30 151.4499 60.0019 32.0000 1.9806 1.9819 416.1137 416.4355 0.0485 -1.0000 -1.0000 1149448 1576156292.40 151.4518 60.0019 32.0000 1.9814 1.9827 415.9172 416.2386 0.0485 -1.0000 -1.0000 1149511 1576156292.50 151.4941 60.0019 32.0000 1.9822 1.9834 415.9330 416.2549 0.0486 -1.0000 -1.0000 1149573 1576156292.60 151.4941 60.0019 32.0000 1.9817 1.9830 416.0968 416.4178 0.0484 -1.0000 -1.0000 1149651 1576156292.70 151.4941 60.0019 32.0000 1.9817 1.9830 416.2633 416.5849 0.0485 -1.0000 -1.0000 1149714 1576156292.80 151.4941 60.0019 32.0000 1.9822 1.9835 416.0554 416.3770 0.0485 -1.0000 -1.0000 1149792 1576156292.90 151.4941 60.0019 32.0000 1.9819 1.9832 416.1505 416.4716 0.0484 -1.0000 -1.0000 1149855 1576156293.00 151.4941 60.0019 32.0000 1.9814 1.9827 416.3652 416.6863 0.0484 -1.0000 -1.0000 1149917 1576156293.10 151.4941 60.0019 32.0000 1.9821 1.9834 416.2934 416.6141 0.0484 -1.0000 -1.0000 1149979 1576156293.20 151.4941 60.0019 32.0000 1.9816 1.9829 416.1469 416.4688 0.0486 -1.0000 -1.0000 1150058 1576156293.30 151.4941 60.0019 32.0000 1.9810 1.9822 416.3444 416.6653 0.0484 -1.0000 -1.0000 1150120 1576156293.40 151.4941 60.0019 32.0000 1.9810 1.9823 416.5643 416.8866 0.0485 -1.0000 -1.0000 1150183 1576156293.50 151.4795 60.0019 32.0000 1.9817 1.9830 416.8286 417.1511 0.0486 -1.0000 -1.0000 1150261 1576156293.60 151.4184 60.0019 32.0000 1.9814 1.9827 417.0803 417.4024 0.0484 -1.0000 -1.0000 1150323 1576156293.70 151.4184 60.0019 32.0000 1.9806 1.9818 417.2052 417.5272 0.0484 -1.0000 -1.0000 1150386 1576156293.80 151.4184 60.0019 32.0000 1.9808 1.9820 417.0999 417.4210 0.0482 -1.0000 -1.0000 1150448 1576156293.90 151.4184 60.0019 32.0000 1.9820 1.9833 416.6601 416.9804 0.0483 -1.0000 -1.0000 1150511 1576156294.00 151.4184 60.0019 32.0000 1.9812 1.9825 416.2705 416.5911 0.0483 -1.0000 -1.0000 1150573 1576156294.10 151.4184 60.0019 32.0000 1.9812 1.9825 416.2291 416.5498 0.0484 -1.0000 -1.0000 1150651 1576156294.20 151.4195 60.0019 32.0000 1.9809 1.9822 416.2778 416.5979 0.0482 -1.0000 -1.0000 1150714 1576156294.30 151.4441 60.0019 32.0000 1.9818 1.9831 416.2979 416.6190 0.0484 -1.0000 -1.0000 1150792 1576156294.40 151.4441 60.0019 32.0000 1.9823 1.9835 416.5781 416.8995 0.0483 -1.0000 -1.0000 1150839 1576156294.50 151.4441 60.0019 32.0000 1.9815 1.9827 416.6592 416.9800 0.0483 -1.0000 -1.0000 1150901 1576156294.60 151.4441 60.0019 32.0000 1.9804 1.9817 416.8810 417.2019 0.0483 -1.0000 -1.0000 1150979 1576156294.70 151.4441 60.0019 32.0000 1.9816 1.9829 416.7597 417.0817 0.0485 -1.0000 -1.0000 1151042 1576156294.80 151.4270 60.0016 32.0000 1.9818 1.9831 416.7517 417.0735 0.0483 -1.0000 -1.0000 1151417 1576156294.90 151.4268 60.0016 32.0000 1.9805 1.9818 416.5331 416.8540 0.0484 -1.0000 -1.0000 1151558 1576156295.00 151.4268 60.0016 32.0000 1.9810 1.9823 416.2060 416.5269 0.0483 -1.0000 -1.0000 1151620 1576156295.10 151.4268 60.0016 32.0000 1.9814 1.9826 415.9595 416.2799 0.0483 -1.0000 -1.0000 1151683 1576156295.20 151.4268 60.0016 32.0000 1.9811 1.9824 416.0591 416.3790 0.0483 -1.0000 -1.0000 1151761 1576156295.30 151.4268 60.0016 32.0000 1.9807 1.9819 416.2288 416.5487 0.0483 -1.0000 -1.0000 1151823 1576156295.40 151.4268 60.0016 32.0000 1.9812 1.9825 416.1400 416.4610 0.0484 -1.0000 -1.0000 1151886 1576156295.50 151.4268 60.0016 32.0000 1.9817 1.9830 415.9805 416.3021 0.0485 -1.0000 -1.0000 1151964 1576156295.60 151.4268 60.0016 32.0000 1.9816 1.9829 415.8779 416.1990 0.0484 -1.0000 -1.0000 1152027 1576156295.70 151.4268 60.0016 32.0000 1.9813 1.9825 416.0116 416.3324 0.0484 -1.0000 -1.0000 1152089 1576156295.80 151.4268 60.0016 32.0000 1.9812 1.9824 416.0926 416.4136 0.0484 -1.0000 -1.0000 1152386 1576156295.90 151.4268 60.0016 32.0000 1.9819 1.9832 415.9780 416.2985 0.0483 -1.0000 -1.0000 1152448 1576156296.00 151.5615 60.0016 32.0000 1.9816 1.9828 416.2144 416.5360 0.0484 -1.0000 -1.0000 1152511 1576156296.10 151.5615 60.0016 32.0000 1.9816 1.9828 416.3594 416.6790 0.0481 -1.0000 -1.0000 1152589 1576156296.20 151.5615 60.0016 32.0000 1.9815 1.9827 416.3551 416.6750 0.0482 -1.0000 -1.0000 1152651 1576156296.30 151.5615 60.0016 32.0000 1.9818 1.9831 416.1502 416.4706 0.0483 -1.0000 -1.0000 1152886 1576156296.40 151.5615 60.0016 32.0000 1.9819 1.9832 416.1374 416.4579 0.0483 -1.0000 -1.0000 1152948 1576156296.50 151.5529 60.0016 32.0000 1.9811 1.9824 416.2317 416.5530 0.0484 -1.0000 -1.0000 1153011 1576156296.60 151.4982 60.0016 32.0000 1.9813 1.9826 416.4196 416.7407 0.0484 -1.0000 -1.0000 1153089 1576156296.70 151.4982 60.0016 32.0000 1.9813 1.9826 416.2136 416.5344 0.0484 -1.0000 -1.0000 1153151 1576156296.80 151.4982 60.0016 32.0000 1.9811 1.9824 415.9791 416.3013 0.0485 -1.0000 -1.0000 1153370 1576156296.90 151.4982 60.0016 32.0000 1.9810 1.9823 415.9967 416.3164 0.0482 -1.0000 -1.0000 1153448 1576156297.00 151.4982 60.0016 32.0000 1.9812 1.9824 416.1154 416.4351 0.0482 -1.0000 -1.0000 1153511 1576156297.10 151.4165 60.0016 32.0000 1.9820 1.9832 415.9389 416.2596 0.0484 -1.0000 -1.0000 1153589 1576156297.20 151.4165 60.0016 32.0000 1.9814 1.9827 416.0128 416.3340 0.0484 -1.0000 -1.0000 1153651 1576156297.30 151.4165 60.0016 32.0000 1.9810 1.9823 416.2779 416.5979 0.0483 -1.0000 -1.0000 1153714 1576156297.40 151.4165 60.0016 32.0000 1.9807 1.9820 416.1972 416.5186 0.0485 -1.0000 -1.0000 1153901 1576156297.50 151.4165 60.0016 32.0000 1.9820 1.9832 416.0453 416.3665 0.0484 -1.0000 -1.0000 1153964 1576156297.60 151.4444 60.0016 32.0000 1.9818 1.9831 416.1642 416.4853 0.0484 -1.0000 -1.0000 1154026 1576156297.70 151.5175 60.0016 32.0000 1.9809 1.9821 416.2412 416.5623 0.0484 -1.0000 -1.0000 1154089 1576156297.80 151.5175 60.0016 32.0000 1.9813 1.9825 416.1508 416.4719 0.0484 -1.0000 -1.0000 1154167 1576156297.90 151.5175 60.0016 32.0000 1.9812 1.9825 416.0050 416.3256 0.0483 -1.0000 -1.0000 1154714 1576156298.00 151.5175 60.0016 32.0000 1.9814 1.9826 415.9880 416.3086 0.0484 -1.0000 -1.0000 1154776 1576156298.10 151.5175 60.0016 32.0000 1.9813 1.9826 416.2268 416.5478 0.0484 -1.0000 -1.0000 1154854 1576156298.20 151.4421 60.0016 32.0000 1.9811 1.9823 416.1925 416.5139 0.0484 -1.0000 -1.0000 1154917 1576156298.30 151.4421 60.0016 32.0000 1.9820 1.9832 416.0219 416.3427 0.0485 -1.0000 -1.0000 1154979 1576156298.40 151.4421 60.0016 32.0000 1.9808 1.9821 416.1182 416.4400 0.0483 -1.0000 -1.0000 1155495 1576156298.50 151.4421 60.0016 32.0000 1.9810 1.9822 416.2376 416.5588 0.0484 -1.0000 -1.0000 1155558 1576156298.60 151.4421 60.0016 32.0000 1.9820 1.9833 416.1405 416.4616 0.0484 -1.0000 -1.0000 1155651 1576156298.70 151.4421 60.0016 32.0000 1.9825 1.9837 415.9497 416.2707 0.0484 -1.0000 -1.0000 1155714 1576156298.80 151.4421 60.0016 32.0000 1.9816 1.9829 415.9579 416.2792 0.0485 -1.0000 -1.0000 1155777 1576156298.90 151.4421 60.0016 32.0000 1.9814 1.9826 416.2984 416.6200 0.0485 -1.0000 -1.0000 1155855 1576156299.00 151.4421 60.0016 32.0000 1.9815 1.9828 416.3385 416.6604 0.0485 -1.0000 -1.0000 1155917 1576156299.10 151.4550 60.0016 32.0000 1.9826 1.9839 416.1984 416.5201 0.0484 -1.0000 -1.0000 1155980 1576156299.20 151.4764 60.0016 32.0000 1.9823 1.9836 416.1292 416.4506 0.0484 -1.0000 -1.0000 1156042 1576156299.30 151.5990 60.0016 32.0000 1.9815 1.9828 416.2353 416.5561 0.0484 -1.0000 -1.0000 1156104 1576156299.40 151.5990 60.0016 32.0000 1.9818 1.9831 415.9961 416.3170 0.0484 -1.0000 -1.0000 1156167 1576156299.50 151.5990 60.0016 32.0000 1.9824 1.9837 416.0233 416.3449 0.0484 -1.0000 -1.0000 1156245 1576156299.60 151.5990 60.0016 32.0000 1.9811 1.9824 416.1635 416.4852 0.0484 -1.0000 -1.0000 1156308 1576156299.70 151.5990 60.0016 32.0000 1.9815 1.9827 416.1080 416.4297 0.0485 -1.0000 -1.0000 1156370 1576156299.80 151.5817 60.0016 32.0000 1.9814 1.9827 415.9757 416.2959 0.0484 -1.0000 -1.0000 1156448 1576156299.90 151.4995 60.0015 32.0000 1.9815 1.9828 415.8362 416.1577 0.0485 -1.0000 -1.0000 1156511 1576156300.00 151.4995 60.0015 32.0000 1.9815 1.9827 415.9576 416.2791 0.0485 -1.0000 -1.0000 1156573 1576156300.10 151.4995 60.0015 32.0000 1.9813 1.9825 416.1316 416.4526 0.0484 -1.0000 -1.0000 1156636 1576156300.20 151.4995 60.0015 32.0000 1.9811 1.9824 416.1133 416.4352 0.0485 -1.0000 -1.0000 1156698 1576156300.30 151.4995 60.0015 32.0000 1.9824 1.9836 415.9274 416.2490 0.0485 -1.0000 -1.0000 1156776 1576156300.40 151.4995 60.0015 32.0000 1.9819 1.9831 416.1737 416.4955 0.0485 -1.0000 -1.0000 1156839 1576156300.50 151.5024 60.0015 32.0000 1.9815 1.9827 416.1450 416.4672 0.0486 -1.0000 -1.0000 1156901 1576156300.60 151.5526 60.0015 32.0000 1.9816 1.9829 415.9199 416.2418 0.0486 -1.0000 -1.0000 1156979 1576156300.70 151.5526 60.0015 32.0000 1.9818 1.9830 415.8694 416.1914 0.0486 -1.0000 -1.0000 1157042 1576156300.80 151.5526 60.0015 32.0000 1.9814 1.9827 416.1910 416.5120 0.0484 -1.0000 -1.0000 1157120 1576156300.90 151.5526 60.0015 32.0000 1.9810 1.9823 416.1173 416.4387 0.0484 -1.0000 -1.0000 1157183 1576156301.00 151.5526 60.0015 32.0000 1.9818 1.9831 415.9703 416.2913 0.0485 -1.0000 -1.0000 1157386 1576156301.10 151.5173 60.0015 32.0000 1.9818 1.9830 415.9840 416.3051 0.0485 -1.0000 -1.0000 1157448 1576156301.20 151.5173 60.0015 32.0000 1.9806 1.9818 416.1435 416.4653 0.0484 -1.0000 -1.0000 1157667 1576156301.30 151.5173 60.0015 32.0000 1.9804 1.9817 416.1917 416.5128 0.0484 -1.0000 -1.0000 1157730 1576156301.40 151.5173 60.0015 32.0000 1.9815 1.9827 416.3001 416.6217 0.0485 -1.0000 -1.0000 1157808 1576156301.50 151.5173 60.0015 32.0000 1.9819 1.9831 416.4266 416.7487 0.0486 -1.0000 -1.0000 1157886 1576156301.60 151.5173 60.0015 32.0000 1.9809 1.9822 416.6870 417.0097 0.0486 -1.0000 -1.0000 1157948 1576156301.70 151.4922 60.0015 32.0000 1.9816 1.9828 416.7117 417.0346 0.0486 -1.0000 -1.0000 1158011 1576156301.80 151.4922 60.0015 32.0000 1.9817 1.9830 416.6052 416.9274 0.0485 -1.0000 -1.0000 1158089 1576156301.90 151.4922 60.0015 32.0000 1.9822 1.9835 416.8747 417.1977 0.0487 -1.0000 -1.0000 1158152 1576156302.00 151.4922 60.0015 32.0000 1.9820 1.9833 417.0071 417.3304 0.0486 -1.0000 -1.0000 1158901 1576156302.10 151.4922 60.0015 32.0000 1.9823 1.9835 416.6974 417.0202 0.0486 -1.0000 -1.0000 1158979 1576156302.20 151.5421 60.0015 32.0000 1.9819 1.9832 416.3374 416.6597 0.0485 -1.0000 -1.0000 1159042 1576156302.30 151.5912 60.0015 32.0000 1.9814 1.9827 416.3010 416.6228 0.0485 -1.0000 -1.0000 1159120 1576156302.40 151.5912 60.0015 32.0000 1.9809 1.9822 416.3305 416.6529 0.0486 -1.0000 -1.0000 1159183 1576156302.50 151.5912 60.0015 32.0000 1.9813 1.9826 416.3144 416.6364 0.0484 -1.0000 -1.0000 1159245 1576156302.60 151.5912 60.0015 32.0000 1.9822 1.9834 416.0705 416.3937 0.0489 -1.0000 -1.0000 1159308 1576156302.70 151.5912 60.0015 32.0000 1.9820 1.9833 416.3341 416.6566 0.0485 -1.0000 -1.0000 1159370 1576156302.80 151.5912 60.0015 32.0000 1.9810 1.9823 416.2369 416.5587 0.0486 -1.0000 -1.0000 1159433 1576156302.90 151.5912 60.0015 32.0000 1.9815 1.9828 416.0291 416.3518 0.0487 -1.0000 -1.0000 1159511 1576156303.00 151.5912 60.0015 32.0000 1.9809 1.9822 415.9948 416.3172 0.0486 -1.0000 -1.0000 1159636 1576156303.10 151.5912 60.0015 32.0000 1.9807 1.9820 416.1399 416.4609 0.0485 -1.0000 -1.0000 1159698 1576156303.20 151.5912 60.0015 32.0000 1.9812 1.9824 416.1145 416.4366 0.0486 -1.0000 -1.0000 1159777 1576156303.30 151.4863 60.0015 32.0000 1.9815 1.9827 415.9955 416.3175 0.0486 -1.0000 -1.0000 1159839 1576156303.40 151.4863 60.0015 32.0000 1.9820 1.9833 415.9077 416.2299 0.0486 -1.0000 -1.0000 1159917 1576156303.50 151.4863 60.0015 32.0000 1.9817 1.9830 416.1634 416.4856 0.0486 -1.0000 -1.0000 1159979 1576156303.60 151.4863 60.0015 32.0000 1.9813 1.9826 416.1573 416.4792 0.0484 -1.0000 -1.0000 1200151 1576156303.70 151.4863 60.0015 32.0000 1.9820 1.9832 416.0183 416.3401 0.0486 -1.0000 -1.0000 1200214 1576156303.80 151.4863 60.0015 32.0000 1.9816 1.9828 415.9528 416.2747 0.0485 -1.0000 -1.0000 1200292 1576156303.90 151.5632 60.0015 32.0000 1.9817 1.9830 416.1255 416.4468 0.0484 -1.0000 -1.0000 1200354 1576156304.00 151.5632 60.0015 32.0000 1.9824 1.9836 415.9660 416.2875 0.0485 -1.0000 -1.0000 1200433 1576156304.10 151.5632 60.0015 32.0000 1.9817 1.9830 415.8644 416.1853 0.0485 -1.0000 -1.0000 1200495 1576156304.20 151.5632 60.0015 32.0000 1.9806 1.9819 416.0774 416.3989 0.0485 -1.0000 -1.0000 1200558 1576156304.30 151.5632 60.0015 32.0000 1.9809 1.9822 416.1812 416.5026 0.0484 -1.0000 -1.0000 1200636 1576156304.40 151.4775 60.0015 32.0000 1.9821 1.9833 415.9704 416.2917 0.0486 -1.0000 -1.0000 1200698 1576156304.50 151.4549 60.0015 32.0000 1.9821 1.9834 415.9303 416.2538 0.0488 -1.0000 -1.0000 1200761 1576156304.60 151.4549 60.0015 32.0000 1.9807 1.9820 416.0828 416.4053 0.0486 -1.0000 -1.0000 1200948 1576156304.70 151.4549 60.0015 32.0000 1.9810 1.9822 416.0715 416.3945 0.0487 -1.0000 -1.0000 1201011 1576156304.80 151.4549 60.0015 32.0000 1.9816 1.9828 415.9356 416.2567 0.0484 -1.0000 -1.0000 1201089 1576156304.90 151.4549 60.0015 32.0000 1.9821 1.9834 415.9292 416.2505 0.0485 -1.0000 -1.0000 1201151 1576156305.00 151.5282 60.0016 32.0000 1.9809 1.9821 416.0894 416.4116 0.0486 -1.0000 -1.0000 1201214 1576156305.10 151.5282 60.0016 32.0000 1.9815 1.9828 416.0170 416.3389 0.0486 -1.0000 -1.0000 1201698 1576156305.20 151.5282 60.0016 32.0000 1.9813 1.9825 415.8506 416.1726 0.0485 -1.0000 -1.0000 1201777 1576156305.30 151.5282 60.0016 32.0000 1.9814 1.9826 415.9183 416.2399 0.0482 -1.0000 -1.0000 1201839 1576156305.40 151.5282 60.0016 32.0000 1.9816 1.9828 416.0137 416.3360 0.0487 -1.0000 -1.0000 1201901 1576156305.50 151.5582 60.0016 32.0000 1.9824 1.9837 415.9737 416.2971 0.0488 -1.0000 -1.0000 1201964 1576156305.60 151.5779 60.0016 32.0000 1.9819 1.9831 416.0136 416.3360 0.0485 -1.0000 -1.0000 1202167 1576156305.70 151.5779 60.0016 32.0000 1.9809 1.9822 416.1148 416.4375 0.0487 -1.0000 -1.0000 1202230 1576156305.80 151.5779 60.0016 32.0000 1.9810 1.9823 416.2006 416.5232 0.0486 -1.0000 -1.0000 1202292 1576156305.90 151.5779 60.0016 32.0000 1.9817 1.9830 416.2281 416.5505 0.0486 -1.0000 -1.0000 1202355 1576156306.00 151.5779 60.0016 32.0000 1.9824 1.9837 416.1118 416.4344 0.0486 -1.0000 -1.0000 1202417 1576156306.10 151.5779 60.0016 32.0000 1.9813 1.9826 416.3334 416.6554 0.0486 -1.0000 -1.0000 1202667 1576156306.20 151.5779 60.0016 32.0000 1.9818 1.9831 416.3945 416.7172 0.0487 -1.0000 -1.0000 1202730 1576156306.30 151.5779 60.0016 32.0000 1.9823 1.9836 416.1965 416.5188 0.0485 -1.0000 -1.0000 1202792 1576156306.40 151.4630 60.0016 32.0000 1.9821 1.9833 416.3020 416.6243 0.0486 -1.0000 -1.0000 1202855 1576156306.50 151.4630 60.0016 32.0000 1.9810 1.9822 416.3682 416.6898 0.0485 -1.0000 -1.0000 1202917 1576156306.60 151.5507 60.0016 32.0000 1.9817 1.9830 416.4107 416.7324 0.0485 -1.0000 -1.0000 1203151 1576156306.70 151.5752 60.0016 32.0000 1.9826 1.9839 416.2419 416.5646 0.0487 -1.0000 -1.0000 1203214 1576156306.80 151.5752 60.0016 32.0000 1.9825 1.9838 416.3447 416.6673 0.0486 -1.0000 -1.0000 1203277 1576156306.90 151.5752 60.0016 32.0000 1.9812 1.9825 416.4560 416.7791 0.0487 -1.0000 -1.0000 1203355 1576156307.00 151.5752 60.0016 32.0000 1.9811 1.9824 416.4650 416.7877 0.0486 -1.0000 -1.0000 1203417 1576156307.10 151.5752 60.0016 32.0000 1.9820 1.9833 416.3053 416.6274 0.0486 -1.0000 -1.0000 1203479 1576156307.20 151.4723 60.0016 32.0000 1.9826 1.9839 416.1098 416.4323 0.0486 -1.0000 -1.0000 1203636 1576156307.30 151.4723 60.0016 32.0000 1.9820 1.9833 416.2499 416.5724 0.0486 -1.0000 -1.0000 1203698 1576156307.40 151.4723 60.0016 32.0000 1.9815 1.9828 416.1630 416.4849 0.0486 -1.0000 -1.0000 1203761 1576156307.50 151.4723 60.0016 32.0000 1.9822 1.9835 416.0576 416.3800 0.0486 -1.0000 -1.0000 1203839 1576156307.60 151.4723 60.0016 32.0000 1.9818 1.9831 416.2379 416.5606 0.0486 -1.0000 -1.0000 1203901 1576156307.70 151.4667 60.0016 32.0000 1.9812 1.9825 416.3345 416.6567 0.0486 -1.0000 -1.0000 1203964 1576156307.80 151.4628 60.0016 32.0000 1.9818 1.9830 416.3363 416.6593 0.0487 -1.0000 -1.0000 1204027 1576156307.90 151.4628 60.0016 32.0000 1.9819 1.9832 416.1359 416.4586 0.0487 -1.0000 -1.0000 1204089 1576156308.00 151.4628 60.0016 32.0000 1.9814 1.9827 416.1868 416.5089 0.0486 -1.0000 -1.0000 1204167 1576156308.10 151.4628 60.0016 32.0000 1.9814 1.9827 416.3715 416.6944 0.0487 -1.0000 -1.0000 1204229 1576156308.20 151.4628 60.0016 32.0000 1.9827 1.9840 416.2218 416.5449 0.0486 -1.0000 -1.0000 1204417 1576156308.30 151.5924 60.0016 32.0000 1.9822 1.9834 416.1035 416.4242 0.0484 -1.0000 -1.0000 1204495 1576156308.40 151.5924 60.0016 32.0000 1.9829 1.9842 416.1048 416.4267 0.0485 -1.0000 -1.0000 1204558 1576156308.50 151.5924 60.0016 32.0000 1.9825 1.9837 416.2661 416.5878 0.0485 -1.0000 -1.0000 1204620 1576156308.60 151.5924 60.0016 32.0000 1.9816 1.9829 416.0712 416.3933 0.0486 -1.0000 -1.0000 1204683 1576156308.70 151.5924 60.0016 32.0000 1.9826 1.9839 415.9519 416.2741 0.0486 -1.0000 -1.0000 1205527 1576156308.80 151.4842 60.0016 32.0000 1.9817 1.9830 416.1190 416.4412 0.0486 -1.0000 -1.0000 1205589 1576156308.90 151.4781 60.0016 32.0000 1.9812 1.9824 416.2011 416.5229 0.0485 -1.0000 -1.0000 1205651 1576156309.00 151.4781 60.0016 32.0000 1.9815 1.9828 416.0964 416.4187 0.0486 -1.0000 -1.0000 1205714 1576156309.10 151.4781 60.0016 32.0000 1.9823 1.9836 415.9163 416.2381 0.0486 -1.0000 -1.0000 1205777 1576156309.20 151.4781 60.0016 32.0000 1.9816 1.9829 415.9542 416.2768 0.0487 -1.0000 -1.0000 1205854 1576156309.30 151.4781 60.0016 32.0000 1.9811 1.9823 416.1008 416.4228 0.0486 -1.0000 -1.0000 1205917 1576156309.40 151.4781 60.0016 32.0000 1.9807 1.9820 416.0791 416.4016 0.0486 -1.0000 -1.0000 1205979 1576156309.50 151.4781 60.0016 32.0000 1.9814 1.9826 415.9609 416.2840 0.0488 -1.0000 -1.0000 1206058 1576156309.60 151.4781 60.0016 32.0000 1.9815 1.9828 416.0436 416.3663 0.0486 -1.0000 -1.0000 1206120 1576156309.70 151.4781 60.0016 32.0000 1.9812 1.9825 416.1018 416.4242 0.0486 -1.0000 -1.0000 1206183 1576156309.80 151.4781 60.0016 32.0000 1.9807 1.9819 416.0463 416.3685 0.0487 -1.0000 -1.0000 1206261 1576156309.90 151.5349 60.0015 32.0000 1.9811 1.9823 415.8876 416.2098 0.0486 -1.0000 -1.0000 1206323 1576156310.00 151.5349 60.0015 32.0000 1.9814 1.9826 415.9823 416.3045 0.0486 -1.0000 -1.0000 1206386 1576156310.10 151.5349 60.0015 32.0000 1.9803 1.9815 416.1993 416.5216 0.0485 -1.0000 -1.0000 1206464 1576156310.20 151.5349 60.0015 32.0000 1.9814 1.9827 416.1115 416.4339 0.0487 -1.0000 -1.0000 1206698 1576156310.30 151.5349 60.0015 32.0000 1.9816 1.9829 415.9633 416.2874 0.0488 -1.0000 -1.0000 1206776 1576156310.40 151.5349 60.0015 32.0000 1.9818 1.9830 415.8848 416.2069 0.0486 -1.0000 -1.0000 1206839 1576156310.50 151.5349 60.0015 32.0000 1.9814 1.9827 416.0701 416.3922 0.0486 -1.0000 -1.0000 1206901 1576156310.60 151.5349 60.0015 32.0000 1.9809 1.9822 416.0910 416.4137 0.0486 -1.0000 -1.0000 1206964 1576156310.70 151.5349 60.0015 32.0000 1.9811 1.9824 416.0456 416.3679 0.0486 -1.0000 -1.0000 1207667 1576156310.80 151.5349 60.0015 32.0000 1.9810 1.9822 415.9518 416.2738 0.0486 -1.0000 -1.0000 1207730 1576156310.90 151.5349 60.0015 32.0000 1.9807 1.9819 416.0856 416.4070 0.0485 -1.0000 -1.0000 1207792 1576156311.00 151.5349 60.0015 32.0000 1.9802 1.9815 416.0780 416.4000 0.0486 -1.0000 -1.0000 1207854 1576156311.10 151.4233 60.0015 32.0000 1.9814 1.9826 415.9730 416.2951 0.0486 -1.0000 -1.0000 1207933 1576156311.20 151.4233 60.0015 32.0000 1.9814 1.9827 415.9628 416.2843 0.0485 -1.0000 -1.0000 1207995 1576156311.30 151.4233 60.0015 32.0000 1.9806 1.9819 416.1171 416.4392 0.0486 -1.0000 -1.0000 1208058 1576156311.40 151.4233 60.0015 32.0000 1.9817 1.9830 416.0667 416.3891 0.0487 -1.0000 -1.0000 1208120 1576156311.50 151.4233 60.0015 32.0000 1.9818 1.9831 415.9761 416.2977 0.0485 -1.0000 -1.0000 1208198 1576156311.60 151.4233 60.0015 32.0000 1.9822 1.9834 415.9053 416.2279 0.0486 -1.0000 -1.0000 1208261 1576156311.70 151.4233 60.0015 32.0000 1.9814 1.9826 416.0555 416.3773 0.0485 -1.0000 -1.0000 1208448 1576156311.80 151.4233 60.0015 32.0000 1.9824 1.9837 416.0953 416.4172 0.0485 -1.0000 -1.0000 1208511 1576156311.90 151.4233 60.0015 32.0000 1.9820 1.9833 416.0403 416.3617 0.0485 -1.0000 -1.0000 1208573 1576156312.00 151.4233 60.0015 32.0000 1.9816 1.9828 416.1412 416.4636 0.0486 -1.0000 -1.0000 1208636 1576156312.10 151.4409 60.0015 32.0000 1.9813 1.9826 416.2401 416.5623 0.0485 -1.0000 -1.0000 1208714 1576156312.20 151.5813 60.0015 32.0000 1.9814 1.9826 415.9583 416.2798 0.0485 -1.0000 -1.0000 1208776 1576156312.30 151.5813 60.0015 32.0000 1.9824 1.9837 415.9451 416.2666 0.0485 -1.0000 -1.0000 1209401 1576156312.40 151.5813 60.0015 32.0000 1.9812 1.9825 416.0553 416.3770 0.0485 -1.0000 -1.0000 1209464 1576156312.50 151.5813 60.0015 32.0000 1.9817 1.9829 416.1561 416.4775 0.0484 -1.0000 -1.0000 1209527 1576156312.60 151.5813 60.0015 32.0000 1.9820 1.9832 416.1054 416.4277 0.0486 -1.0000 -1.0000 1209604 1576156312.70 151.5415 60.0015 32.0000 1.9824 1.9837 416.0073 416.3299 0.0486 -1.0000 -1.0000 1209667 1576156312.80 151.5415 60.0015 32.0000 1.9817 1.9830 416.1179 416.4399 0.0485 -1.0000 -1.0000 1209730 1576156312.90 151.5415 60.0015 32.0000 1.9813 1.9826 416.2157 416.5388 0.0487 -1.0000 -1.0000 1209808 1576156313.00 151.5415 60.0015 32.0000 1.9815 1.9828 416.0451 416.3683 0.0487 -1.0000 -1.0000 1209870 1576156313.10 151.5415 60.0015 32.0000 1.9815 1.9827 415.9639 416.2865 0.0486 -1.0000 -1.0000 1209933 1576156313.20 151.5412 60.0015 32.0000 1.9799 1.9812 416.1337 416.4554 0.0485 -1.0000 -1.0000 1209995 1576156313.30 151.5382 60.0015 32.0000 1.9808 1.9821 416.1389 416.4604 0.0485 -1.0000 -1.0000 1210058 1576156313.40 151.5382 60.0015 32.0000 1.9811 1.9823 416.0213 416.3434 0.0485 -1.0000 -1.0000 1210136 1576156313.50 151.5382 60.0015 32.0000 1.9820 1.9833 415.9274 416.2497 0.0487 -1.0000 -1.0000 1210198 1576156313.60 151.5382 60.0015 32.0000 1.9820 1.9833 416.1104 416.4321 0.0485 -1.0000 -1.0000 1210261 1576156313.70 151.5382 60.0015 32.0000 1.9805 1.9818 416.1927 416.5146 0.0485 -1.0000 -1.0000 1210323 1576156313.80 151.5341 60.0015 32.0000 1.9819 1.9832 415.9540 416.2759 0.0486 -1.0000 -1.0000 1210401 1576156313.90 151.5337 60.0015 32.0000 1.9820 1.9833 415.8634 416.1848 0.0485 -1.0000 -1.0000 1210464 1576156314.00 151.5337 60.0015 32.0000 1.9818 1.9831 415.9877 416.3093 0.0485 -1.0000 -1.0000 1210526 1576156314.10 151.5337 60.0015 32.0000 1.9806 1.9819 416.1095 416.4320 0.0486 -1.0000 -1.0000 1210604 1576156314.20 151.5337 60.0015 32.0000 1.9819 1.9832 416.0572 416.3797 0.0487 -1.0000 -1.0000 1210667 1576156314.30 151.5337 60.0015 32.0000 1.9820 1.9832 415.9151 416.2384 0.0487 -1.0000 -1.0000 1210729 1576156314.40 151.5319 60.0015 32.0000 1.9820 1.9833 415.9869 416.3090 0.0485 -1.0000 -1.0000 1210808 1576156314.50 151.4272 60.0015 32.0000 1.9811 1.9823 416.1281 416.4508 0.0486 -1.0000 -1.0000 1210870 1576156314.60 151.4272 60.0015 32.0000 1.9817 1.9830 416.1591 416.4811 0.0486 -1.0000 -1.0000 1210933 1576156314.70 151.4272 60.0015 32.0000 1.9816 1.9829 415.9939 416.3153 0.0484 -1.0000 -1.0000 1210995 1576156314.80 151.4272 60.0015 32.0000 1.9826 1.9838 415.9294 416.2502 0.0485 -1.0000 -1.0000 1211167 1576156314.90 151.4272 60.0015 32.0000 1.9821 1.9833 416.1936 416.5162 0.0487 -1.0000 -1.0000 1211245 1576156315.00 151.5772 60.0011 32.0000 1.9813 1.9826 416.1896 416.5127 0.0487 -1.0000 -1.0000 1211308 1576156315.10 151.5772 60.0011 32.0000 1.9821 1.9833 416.1448 416.4674 0.0486 -1.0000 -1.0000 1211370 1576156315.20 151.5772 60.0011 32.0000 1.9822 1.9834 416.0195 416.3413 0.0485 -1.0000 -1.0000 1211448 1576156315.30 151.5772 60.0011 32.0000 1.9823 1.9836 416.1468 416.4689 0.0486 -1.0000 -1.0000 1212214 1576156315.40 151.5772 60.0011 32.0000 1.9821 1.9833 416.1201 416.4421 0.0486 -1.0000 -1.0000 1212276 1576156315.50 151.5772 60.0011 32.0000 1.9818 1.9831 416.0242 416.3467 0.0487 -1.0000 -1.0000 1212354 1576156315.60 151.5772 60.0011 32.0000 1.9817 1.9830 416.0355 416.3580 0.0486 -1.0000 -1.0000 1212417 1576156315.70 151.5772 60.0011 32.0000 1.9806 1.9819 416.1574 416.4805 0.0488 -1.0000 -1.0000 1212479 1576156315.80 151.5772 60.0011 32.0000 1.9807 1.9820 416.1867 416.5089 0.0486 -1.0000 -1.0000 1212542 1576156315.90 151.5772 60.0011 32.0000 1.9814 1.9827 416.0160 416.3379 0.0485 -1.0000 -1.0000 1212604 1576156316.00 151.5772 60.0011 32.0000 1.9811 1.9823 416.0425 416.3646 0.0486 -1.0000 -1.0000 1212667 1576156316.10 151.5772 60.0011 32.0000 1.9800 1.9813 416.1761 416.4980 0.0486 -1.0000 -1.0000 1212745 1576156316.20 151.3836 60.0011 32.0000 1.9815 1.9828 416.1941 416.5164 0.0485 -1.0000 -1.0000 1212808 1576156316.30 151.3836 60.0011 32.0000 1.9811 1.9824 416.1059 416.4271 0.0485 -1.0000 -1.0000 1212886 1576156316.40 151.3836 60.0011 32.0000 1.9815 1.9828 416.0342 416.3559 0.0485 -1.0000 -1.0000 1213151 1576156316.50 151.4348 60.0011 32.0000 1.9812 1.9824 416.2157 416.5370 0.0484 -1.0000 -1.0000 1213214 1576156316.60 151.4439 60.0011 32.0000 1.9815 1.9827 416.0888 416.4108 0.0486 -1.0000 -1.0000 1213292 1576156316.70 151.5403 60.0011 32.0000 1.9820 1.9833 416.0039 416.3262 0.0486 -1.0000 -1.0000 1213354 1576156316.80 151.5445 60.0011 32.0000 1.9812 1.9825 416.1204 416.4423 0.0486 -1.0000 -1.0000 1213417 1576156316.90 151.5445 60.0011 32.0000 1.9808 1.9820 416.2290 416.5510 0.0486 -1.0000 -1.0000 1213683 1576156317.00 151.5445 60.0011 32.0000 1.9806 1.9819 416.1827 416.5054 0.0486 -1.0000 -1.0000 1213745 1576156317.10 151.5445 60.0011 32.0000 1.9815 1.9828 416.0834 416.4052 0.0485 -1.0000 -1.0000 1213808 1576156317.20 151.5445 60.0011 32.0000 1.9818 1.9831 416.0129 416.3344 0.0485 -1.0000 -1.0000 1213870 1576156317.30 151.5164 60.0011 32.0000 1.9809 1.9821 416.2282 416.5507 0.0486 -1.0000 -1.0000 1213933 1576156317.40 151.5164 60.0011 32.0000 1.9808 1.9821 416.2591 416.5819 0.0487 -1.0000 -1.0000 1213995 1576156317.50 151.5164 60.0011 32.0000 1.9809 1.9822 416.0749 416.3971 0.0485 -1.0000 -1.0000 1214073 1576156317.60 151.5164 60.0011 32.0000 1.9814 1.9826 416.1306 416.4526 0.0486 -1.0000 -1.0000 1214136 1576156317.70 151.5164 60.0011 32.0000 1.9811 1.9824 416.2343 416.5554 0.0484 -1.0000 -1.0000 1214198 1576156317.80 151.5164 60.0011 32.0000 1.9807 1.9819 416.1773 416.4988 0.0485 -1.0000 -1.0000 1214276 1576156317.90 151.5164 60.0011 32.0000 1.9815 1.9827 415.9838 416.3066 0.0487 -1.0000 -1.0000 1214401 1576156318.00 151.5075 60.0011 32.0000 1.9811 1.9824 416.0525 416.3734 0.0484 -1.0000 -1.0000 1214464 1576156318.10 151.4566 60.0011 32.0000 1.9810 1.9823 416.1533 416.4748 0.0485 -1.0000 -1.0000 1214526 1576156318.20 151.4566 60.0011 32.0000 1.9815 1.9828 416.1724 416.4938 0.0485 -1.0000 -1.0000 1214636 1576156318.30 151.4566 60.0011 32.0000 1.9812 1.9825 416.1567 416.4777 0.0484 -1.0000 -1.0000 1214714 1576156318.40 151.4566 60.0011 32.0000 1.9819 1.9832 416.2381 416.5594 0.0484 -1.0000 -1.0000 1214979 1576156318.50 151.5292 60.0011 32.0000 1.9812 1.9825 416.9105 417.2318 0.0484 -1.0000 -1.0000 1215042 1576156318.60 151.5292 60.0011 32.0000 1.9811 1.9824 417.4343 417.7572 0.0485 -1.0000 -1.0000 1215104 1576156318.70 151.5292 60.0011 32.0000 1.9824 1.9836 417.3603 417.6825 0.0483 -1.0000 -1.0000 1215167 1576156318.80 151.5292 60.0011 32.0000 1.9812 1.9824 417.3864 417.7077 0.0484 -1.0000 -1.0000 1215229 1576156318.90 151.5292 60.0011 32.0000 1.9808 1.9821 417.9090 418.2318 0.0484 -1.0000 -1.0000 1215323 1576156319.00 151.5292 60.0011 32.0000 1.9816 1.9829 418.3658 418.6890 0.0485 -1.0000 -1.0000 1215651 1576156319.10 151.4372 60.0011 32.0000 1.9806 1.9819 417.7583 418.0816 0.0485 -1.0000 -1.0000 1215714 1576156319.20 151.4280 60.0011 32.0000 1.9816 1.9828 417.4274 417.7493 0.0483 -1.0000 -1.0000 1215792 1576156319.30 151.4280 60.0011 32.0000 1.9809 1.9821 417.8583 418.1797 0.0482 -1.0000 -1.0000 1215854 1576156319.40 151.4280 60.0011 32.0000 1.9820 1.9833 418.2947 418.6163 0.0482 -1.0000 -1.0000 1215917 1576156319.50 151.4280 60.0011 32.0000 1.9823 1.9836 418.4309 418.7528 0.0483 -1.0000 -1.0000 1215995 1576156319.60 151.4280 60.0011 32.0000 1.9821 1.9834 419.4858 419.8095 0.0484 -1.0000 -1.0000 1216058 1576156319.70 151.4280 60.0011 32.0000 1.9815 1.9828 419.7488 420.0715 0.0483 -1.0000 -1.0000 1216120 1576156319.80 151.4280 60.0011 32.0000 1.9817 1.9829 419.4281 419.7519 0.0485 -1.0000 -1.0000 1216198 1576156319.90 151.4280 60.0011 32.0000 1.9817 1.9830 419.2907 419.6146 0.0484 -1.0000 -1.0000 1216261 1576156320.00 151.4493 60.0015 32.0000 1.9821 1.9834 419.3780 419.7011 0.0483 -1.0000 -1.0000 1216479 1576156320.10 151.4534 60.0015 32.0000 1.9811 1.9824 419.6632 419.9864 0.0484 -1.0000 -1.0000 1216558 1576156320.20 151.4549 60.0015 32.0000 1.9821 1.9834 419.3752 419.6988 0.0482 -1.0000 -1.0000 1216620 1576156320.30 151.5478 60.0015 32.0000 1.9823 1.9836 418.8265 419.1489 0.0483 -1.0000 -1.0000 1216683 1576156320.40 151.5478 60.0015 32.0000 1.9811 1.9824 418.5091 418.8316 0.0484 -1.0000 -1.0000 1216745 1576156320.50 151.5478 60.0015 32.0000 1.9813 1.9825 418.4961 418.8189 0.0484 -1.0000 -1.0000 1216933 1576156320.60 151.5478 60.0015 32.0000 1.9820 1.9833 418.5108 418.8332 0.0483 -1.0000 -1.0000 1216995 1576156320.70 151.5478 60.0015 32.0000 1.9821 1.9834 418.6418 418.9633 0.0482 -1.0000 -1.0000 1217058 1576156320.80 151.4752 60.0015 32.0000 1.9814 1.9826 418.8376 419.1596 0.0483 -1.0000 -1.0000 1217120 1576156320.90 151.4744 60.0015 32.0000 1.9812 1.9824 418.5514 418.8733 0.0483 -1.0000 -1.0000 1217198 1576156321.00 151.4744 60.0015 32.0000 1.9818 1.9831 418.3011 418.6231 0.0483 -1.0000 -1.0000 1217698 1576156321.10 151.4744 60.0015 32.0000 1.9811 1.9823 418.4512 418.7731 0.0483 -1.0000 -1.0000 1217761 1576156321.20 151.4744 60.0015 32.0000 1.9807 1.9819 418.5064 418.8288 0.0483 -1.0000 -1.0000 1217839 1576156321.30 151.4744 60.0015 32.0000 1.9819 1.9831 418.7796 419.1018 0.0483 -1.0000 -1.0000 1217901 1576156321.40 151.4744 60.0015 32.0000 1.9816 1.9829 418.7411 419.0642 0.0484 -1.0000 -1.0000 1217964 1576156321.50 151.4744 60.0015 32.0000 1.9812 1.9824 418.4634 418.7854 0.0483 -1.0000 -1.0000 1218167 1576156321.60 151.4744 60.0015 32.0000 1.9821 1.9834 418.0152 418.3369 0.0483 -1.0000 -1.0000 1218229 1576156321.70 151.4744 60.0015 32.0000 1.9823 1.9835 417.5882 417.9093 0.0483 -1.0000 -1.0000 1218292 1576156321.80 151.4744 60.0015 32.0000 1.9820 1.9833 417.8379 418.1591 0.0482 -1.0000 -1.0000 1218370 1576156321.90 151.4744 60.0015 32.0000 1.9810 1.9823 418.2502 418.5715 0.0482 -1.0000 -1.0000 1218433 1576156322.00 151.4391 60.0015 32.0000 1.9810 1.9822 418.4110 418.7343 0.0485 -1.0000 -1.0000 1218495 1576156322.10 151.4391 60.0015 32.0000 1.9822 1.9835 418.3776 418.6995 0.0482 -1.0000 -1.0000 1218683 1576156322.20 151.4391 60.0015 32.0000 1.9819 1.9832 418.5048 418.8269 0.0483 -1.0000 -1.0000 1218745 1576156322.30 151.5374 60.0015 32.0000 1.9811 1.9823 418.8839 419.2064 0.0483 -1.0000 -1.0000 1218870 1576156322.40 151.5374 60.0015 32.0000 1.9821 1.9834 418.9364 419.2587 0.0483 -1.0000 -1.0000 1219011 1576156322.50 151.5083 60.0015 32.0000 1.9821 1.9834 418.6904 419.0126 0.0483 -1.0000 -1.0000 1219073 1576156322.60 151.4969 60.0015 32.0000 1.9814 1.9826 418.5315 418.8544 0.0484 -1.0000 -1.0000 1219198 1576156322.70 151.4969 60.0015 32.0000 1.9815 1.9828 418.2881 418.6099 0.0483 -1.0000 -1.0000 1219261 1576156322.80 151.4969 60.0015 32.0000 1.9823 1.9836 418.0224 418.3433 0.0482 -1.0000 -1.0000 1219339 1576156322.90 151.4969 60.0015 32.0000 1.9821 1.9834 417.9682 418.2904 0.0484 -1.0000 -1.0000 1219417 1576156323.00 151.4969 60.0015 32.0000 1.9811 1.9824 418.0017 418.3243 0.0484 -1.0000 -1.0000 1219479 1576156323.10 151.5255 60.0015 32.0000 1.9820 1.9832 417.9411 418.2625 0.0482 -1.0000 -1.0000 1219651 1576156323.20 151.5255 60.0015 32.0000 1.9826 1.9838 418.1362 418.4576 0.0481 -1.0000 -1.0000 1219730 1576156323.30 151.5255 60.0015 32.0000 1.9810 1.9822 418.1505 418.4712 0.0482 -1.0000 -1.0000 1219792 1576156323.40 151.5255 60.0015 32.0000 1.9820 1.9833 417.7377 418.0594 0.0483 -1.0000 -1.0000 1219854 1576156323.50 151.5255 60.0015 32.0000 1.9825 1.9837 417.2535 417.5748 0.0483 -1.0000 -1.0000 1219933 1576156323.60 151.5255 60.0015 32.0000 1.9826 1.9838 416.9666 417.2874 0.0483 -1.0000 -1.0000 1220151 1576156323.70 151.5255 60.0015 32.0000 1.9818 1.9831 416.9845 417.3058 0.0483 -1.0000 -1.0000 1220214 1576156323.80 151.5322 60.0015 32.0000 1.9813 1.9826 416.7202 417.0411 0.0483 -1.0000 -1.0000 1220292 1576156323.90 151.5322 60.0015 32.0000 1.9817 1.9830 416.4575 416.7782 0.0483 -1.0000 -1.0000 1220354 1576156324.00 151.5322 60.0015 32.0000 1.9815 1.9828 416.6137 416.9338 0.0483 -1.0000 -1.0000 1220433 1576156324.10 151.5322 60.0015 32.0000 1.9809 1.9821 416.6703 416.9910 0.0483 -1.0000 -1.0000 1220495 1576156324.20 151.5322 60.0015 32.0000 1.9814 1.9826 416.9020 417.2227 0.0483 -1.0000 -1.0000 1220558 1576156324.30 151.4129 60.0015 32.0000 1.9823 1.9836 417.2826 417.6045 0.0484 -1.0000 -1.0000 1220636 1576156324.40 151.4129 60.0015 32.0000 1.9823 1.9836 417.1934 417.5147 0.0483 -1.0000 -1.0000 1220698 1576156324.50 151.4129 60.0015 32.0000 1.9815 1.9827 417.3016 417.6232 0.0484 -1.0000 -1.0000 1220761 1576156324.60 151.4129 60.0015 32.0000 1.9820 1.9832 417.2053 417.5278 0.0485 -1.0000 -1.0000 1221464 1576156324.70 151.4129 60.0015 32.0000 1.9823 1.9835 417.1991 417.5204 0.0482 -1.0000 -1.0000 1221527 1576156324.80 151.4562 60.0021 32.0000 1.9823 1.9836 417.1521 417.4731 0.0483 -1.0000 -1.0000 1221589 1576156324.90 151.4562 60.0021 32.0000 1.9814 1.9827 417.0163 417.3375 0.0484 -1.0000 -1.0000 1221667 1576156325.00 151.4562 60.0021 32.0000 1.9818 1.9831 416.8820 417.2033 0.0484 -1.0000 -1.0000 1221730 1576156325.10 151.4562 60.0021 32.0000 1.9816 1.9828 416.9457 417.2665 0.0482 -1.0000 -1.0000 1221792 1576156325.20 151.4562 60.0021 32.0000 1.9813 1.9826 417.2884 417.6109 0.0484 -1.0000 -1.0000 1221854 1576156325.30 151.4562 60.0021 32.0000 1.9812 1.9824 417.2039 417.5247 0.0483 -1.0000 -1.0000 1221917 1576156325.40 151.5139 60.0021 32.0000 1.9818 1.9831 416.8946 417.2159 0.0484 -1.0000 -1.0000 1221979 1576156325.50 151.5139 60.0021 32.0000 1.9822 1.9835 416.8000 417.1220 0.0484 -1.0000 -1.0000 1222214 1576156325.60 151.5139 60.0021 32.0000 1.9813 1.9826 416.7538 417.0756 0.0485 -1.0000 -1.0000 1222276 1576156325.70 151.5139 60.0021 32.0000 1.9806 1.9818 416.6754 416.9972 0.0484 -1.0000 -1.0000 1222339 1576156325.80 151.5139 60.0021 32.0000 1.9818 1.9830 416.5752 416.8975 0.0485 -1.0000 -1.0000 1222417 1576156325.90 151.4944 60.0021 32.0000 1.9824 1.9837 416.6771 416.9992 0.0484 -1.0000 -1.0000 1222636 1576156326.00 151.4872 60.0021 32.0000 1.9821 1.9833 416.7283 417.0503 0.0485 -1.0000 -1.0000 1222698 1576156326.10 151.4872 60.0021 32.0000 1.9812 1.9825 416.6587 416.9810 0.0485 -1.0000 -1.0000 1222761 1576156326.20 151.4872 60.0021 32.0000 1.9827 1.9839 416.6210 416.9425 0.0484 -1.0000 -1.0000 1222823 1576156326.30 151.5444 60.0021 32.0000 1.9819 1.9832 416.6444 416.9667 0.0486 -1.0000 -1.0000 1222901 1576156326.40 151.5598 60.0021 32.0000 1.9816 1.9829 416.7781 417.1005 0.0485 -1.0000 -1.0000 1222964 1576156326.50 151.5598 60.0021 32.0000 1.9820 1.9833 416.8126 417.1356 0.0486 -1.0000 -1.0000 1223026 1576156326.60 151.5598 60.0021 32.0000 1.9820 1.9832 416.5473 416.8697 0.0486 -1.0000 -1.0000 1223104 1576156326.70 151.5598 60.0021 32.0000 1.9818 1.9830 416.5409 416.8640 0.0487 -1.0000 -1.0000 1223167 1576156326.80 151.5598 60.0021 32.0000 1.9816 1.9829 416.6769 416.9990 0.0486 -1.0000 -1.0000 1223229 1576156326.90 151.5598 60.0021 32.0000 1.9821 1.9834 416.5816 416.9047 0.0486 -1.0000 -1.0000 1223308 1576156327.00 151.5598 60.0021 32.0000 1.9818 1.9831 416.4192 416.7422 0.0487 -1.0000 -1.0000 1223370 1576156327.10 151.5382 60.0021 32.0000 1.9805 1.9817 416.4942 416.8177 0.0487 -1.0000 -1.0000 1223433 1576156327.20 151.5358 60.0021 32.0000 1.9800 1.9813 416.6152 416.9381 0.0486 -1.0000 -1.0000 1223917 1576156327.30 151.5358 60.0021 32.0000 1.9812 1.9824 416.5012 416.8241 0.0487 -1.0000 -1.0000 1223979 1576156327.40 151.5358 60.0021 32.0000 1.9819 1.9832 416.3439 416.6663 0.0485 -1.0000 -1.0000 1224042 1576156327.50 151.5358 60.0021 32.0000 1.9813 1.9825 416.3725 416.6948 0.0486 -1.0000 -1.0000 1224104 1576156327.60 151.5358 60.0021 32.0000 1.9806 1.9818 416.5396 416.8630 0.0488 -1.0000 -1.0000 1224167 1576156327.70 151.5358 60.0021 32.0000 1.9812 1.9824 416.4964 416.8198 0.0487 -1.0000 -1.0000 1224417 1576156327.80 151.5358 60.0021 32.0000 1.9818 1.9831 416.3966 416.7196 0.0487 -1.0000 -1.0000 1224495 1576156327.90 151.5358 60.0021 32.0000 1.9818 1.9831 416.3346 416.6576 0.0487 -1.0000 -1.0000 1224558 1576156328.00 151.5358 60.0021 32.0000 1.9816 1.9829 416.4001 416.7234 0.0487 -1.0000 -1.0000 1224620 1576156328.10 151.5358 60.0021 32.0000 1.9823 1.9835 416.4722 416.7967 0.0489 -1.0000 -1.0000 1224698 1576156328.20 151.5358 60.0021 32.0000 1.9820 1.9832 416.5010 416.8257 0.0489 -1.0000 -1.0000 1224933 1576156328.30 151.4713 60.0021 32.0000 1.9815 1.9827 416.7728 417.0976 0.0489 -1.0000 -1.0000 1225011 1576156328.40 151.4713 60.0021 32.0000 1.9813 1.9826 416.8834 417.2080 0.0488 -1.0000 -1.0000 1225058 1576156328.50 151.4713 60.0021 32.0000 1.9816 1.9829 416.6459 416.9696 0.0488 -1.0000 -1.0000 1225120 1576156328.60 151.4713 60.0021 32.0000 1.9822 1.9835 416.5736 416.8986 0.0490 -1.0000 -1.0000 1225198 1576156328.70 151.4713 60.0021 32.0000 1.9811 1.9824 416.6676 416.9921 0.0489 -1.0000 -1.0000 1225276 1576156328.80 151.4776 60.0021 32.0000 1.9813 1.9825 416.7017 417.0269 0.0489 -1.0000 -1.0000 1225339 1576156328.90 151.4776 60.0021 32.0000 1.9819 1.9832 416.5485 416.8726 0.0489 -1.0000 -1.0000 1225417 1576156329.00 151.4776 60.0021 32.0000 1.9820 1.9833 416.4424 416.7668 0.0489 -1.0000 -1.0000 1225479 1576156329.10 151.4776 60.0021 32.0000 1.9818 1.9831 416.7018 417.0267 0.0490 -1.0000 -1.0000 1225558 1576156329.20 151.4776 60.0021 32.0000 1.9823 1.9836 416.4968 416.8227 0.0491 -1.0000 -1.0000 1225636 1576156329.30 151.4776 60.0021 32.0000 1.9828 1.9841 416.5149 416.8409 0.0491 -1.0000 -1.0000 1225698 1576156329.40 151.4172 60.0021 32.0000 1.9813 1.9826 416.6000 416.9260 0.0491 -1.0000 -1.0000 1225761 1576156329.50 151.4172 60.0021 32.0000 1.9813 1.9825 416.8570 417.1815 0.0490 -1.0000 -1.0000 1225824 1576156329.60 151.4172 60.0021 32.0000 1.9818 1.9831 416.8940 417.2199 0.0490 -1.0000 -1.0000 1225886 1576156329.70 151.4172 60.0021 32.0000 1.9824 1.9836 416.6458 416.9709 0.0490 -1.0000 -1.0000 1225948 1576156329.80 151.4172 60.0021 32.0000 1.9820 1.9833 416.5688 416.8943 0.0490 -1.0000 -1.0000 1226198 1576156329.90 151.5238 60.0017 32.0000 1.9810 1.9823 416.4788 416.8038 0.0490 -1.0000 -1.0000 1226261 1576156330.00 151.5238 60.0017 32.0000 1.9813 1.9826 416.2437 416.5688 0.0490 -1.0000 -1.0000 1226323 1576156330.10 151.5238 60.0017 32.0000 1.9818 1.9831 416.2506 416.5763 0.0491 -1.0000 -1.0000 1226401 1576156330.20 151.5238 60.0017 32.0000 1.9815 1.9827 416.2684 416.5937 0.0491 -1.0000 -1.0000 1226464 1576156330.30 151.5238 60.0017 32.0000 1.9816 1.9829 416.2925 416.6190 0.0492 -1.0000 -1.0000 1226729 1576156330.40 151.5238 60.0017 32.0000 1.9814 1.9827 416.2486 416.5751 0.0492 -1.0000 -1.0000 1226792 1576156330.50 151.5422 60.0017 32.0000 1.9813 1.9826 416.2440 416.5702 0.0492 -1.0000 -1.0000 1226854 1576156330.60 151.5773 60.0017 32.0000 1.9817 1.9830 416.3362 416.6625 0.0491 -1.0000 -1.0000 1226917 1576156330.70 151.4962 60.0017 32.0000 1.9816 1.9828 416.5688 416.8940 0.0489 -1.0000 -1.0000 1226979 1576156330.80 151.4962 60.0017 32.0000 1.9822 1.9834 416.8170 417.1440 0.0492 -1.0000 -1.0000 1227167 1576156330.90 151.4962 60.0017 32.0000 1.9825 1.9837 416.9487 417.2750 0.0491 -1.0000 -1.0000 1227230 1576156331.00 151.4962 60.0017 32.0000 1.9819 1.9831 416.8925 417.2194 0.0492 -1.0000 -1.0000 1227292 1576156331.10 151.4492 60.0017 32.0000 1.9819 1.9832 417.1893 417.5156 0.0491 -1.0000 -1.0000 1227354 1576156331.20 151.4492 60.0017 32.0000 1.9829 1.9842 417.2436 417.5704 0.0491 -1.0000 -1.0000 1227433 1576156331.30 151.4492 60.0017 32.0000 1.9832 1.9844 417.2497 417.5764 0.0491 -1.0000 -1.0000 1227667 1576156331.40 151.4492 60.0017 32.0000 1.9821 1.9834 417.3968 417.7242 0.0492 -1.0000 -1.0000 1227730 1576156331.50 151.4492 60.0017 32.0000 1.9818 1.9831 417.4989 417.8257 0.0492 -1.0000 -1.0000 1227808 1576156331.60 151.4723 60.0017 32.0000 1.9833 1.9845 417.3363 417.6631 0.0491 -1.0000 -1.0000 1227870 1576156331.70 151.5322 60.0017 32.0000 1.9817 1.9830 417.3215 417.6486 0.0492 -1.0000 -1.0000 1227933 1576156331.80 151.5322 60.0017 32.0000 1.9807 1.9820 417.5267 417.8534 0.0490 -1.0000 -1.0000 1228183 1576156331.90 151.5322 60.0017 32.0000 1.9815 1.9828 417.4751 417.8008 0.0490 -1.0000 -1.0000 1228245 1576156332.00 151.5322 60.0017 32.0000 1.9824 1.9836 417.2693 417.5956 0.0491 -1.0000 -1.0000 1228308 1576156332.10 151.5322 60.0017 32.0000 1.9822 1.9835 417.2142 417.5400 0.0490 -1.0000 -1.0000 1228386 1576156332.20 151.4189 60.0017 32.0000 1.9812 1.9825 417.2998 417.6261 0.0490 -1.0000 -1.0000 1228448 1576156332.30 151.4185 60.0017 32.0000 1.9816 1.9828 417.3026 417.6297 0.0492 -1.0000 -1.0000 1229511 1576156332.40 151.4185 60.0017 32.0000 1.9819 1.9831 417.0979 417.4244 0.0491 -1.0000 -1.0000 1229573 1576156332.50 151.4185 60.0017 32.0000 1.9825 1.9838 416.9613 417.2877 0.0491 -1.0000 -1.0000 1229636 1576156332.60 151.4185 60.0017 32.0000 1.9819 1.9832 417.0634 417.3894 0.0490 -1.0000 -1.0000 1229714 1576156332.70 151.4287 60.0017 32.0000 1.9819 1.9831 417.0744 417.4009 0.0491 -1.0000 -1.0000 1229776 1576156332.80 151.4352 60.0017 32.0000 1.9821 1.9833 416.9900 417.3157 0.0490 -1.0000 -1.0000 1229839 1576156332.90 151.4352 60.0017 32.0000 1.9818 1.9831 417.0436 417.3691 0.0489 -1.0000 -1.0000 1229917 1576156333.00 151.4352 60.0017 32.0000 1.9817 1.9830 417.0605 417.3862 0.0491 -1.0000 -1.0000 1229979 1576156333.10 151.4352 60.0017 32.0000 1.9819 1.9832 416.9656 417.2912 0.0490 -1.0000 -1.0000 1230042 1576156333.20 151.4352 60.0017 32.0000 1.9827 1.9840 416.6983 417.0235 0.0490 -1.0000 -1.0000 1230104 1576156333.30 151.4352 60.0017 32.0000 1.9813 1.9826 416.7913 417.1169 0.0490 -1.0000 -1.0000 1230167 1576156333.40 151.4352 60.0017 32.0000 1.9807 1.9819 416.9607 417.2874 0.0491 -1.0000 -1.0000 1230229 1576156333.50 151.4352 60.0017 32.0000 1.9820 1.9833 416.8777 417.2028 0.0489 -1.0000 -1.0000 1230308 1576156333.60 151.5658 60.0017 32.0000 1.9827 1.9839 416.7449 417.0707 0.0491 -1.0000 -1.0000 1230370 1576156333.70 151.5658 60.0017 32.0000 1.9828 1.9841 416.7953 417.1210 0.0490 -1.0000 -1.0000 1230433 1576156333.80 151.5216 60.0017 32.0000 1.9810 1.9823 416.8983 417.2235 0.0489 -1.0000 -1.0000 1230511 1576156333.90 151.5053 60.0017 32.0000 1.9810 1.9823 416.7439 417.0688 0.0490 -1.0000 -1.0000 1230573 1576156334.00 151.5053 60.0017 32.0000 1.9820 1.9833 416.5149 416.8401 0.0490 -1.0000 -1.0000 1230636 1576156334.10 151.5053 60.0017 32.0000 1.9816 1.9829 416.5868 416.9127 0.0491 -1.0000 -1.0000 1230698 1576156334.20 151.5053 60.0017 32.0000 1.9811 1.9824 416.7736 417.0997 0.0491 -1.0000 -1.0000 1230761 1576156334.30 151.5053 60.0017 32.0000 1.9809 1.9821 416.7951 417.1209 0.0490 -1.0000 -1.0000 1230839 1576156334.40 151.5053 60.0017 32.0000 1.9824 1.9836 416.6525 416.9773 0.0489 -1.0000 -1.0000 1230901 1576156334.50 151.5053 60.0017 32.0000 1.9830 1.9843 416.6697 416.9946 0.0489 -1.0000 -1.0000 1230964 1576156334.60 151.5053 60.0017 32.0000 1.9819 1.9831 416.7956 417.1213 0.0490 -1.0000 -1.0000 1231042 1576156334.70 151.5053 60.0017 32.0000 1.9814 1.9827 416.7310 417.0563 0.0490 -1.0000 -1.0000 1231104 1576156334.80 151.5053 60.0017 32.0000 1.9820 1.9832 416.7738 417.0990 0.0489 -1.0000 -1.0000 1231167 1576156334.90 151.5053 60.0017 32.0000 1.9825 1.9838 416.7654 417.0903 0.0489 -1.0000 -1.0000 1231448 1576156335.00 151.5053 60.0017 32.0000 1.9818 1.9831 416.7612 417.0862 0.0490 -1.0000 -1.0000 1231511 1576156335.10 151.5053 60.0017 32.0000 1.9818 1.9831 416.5251 416.8507 0.0490 -1.0000 -1.0000 1231573 1576156335.20 151.5053 60.0017 32.0000 1.9820 1.9833 416.2203 416.5450 0.0490 -1.0000 -1.0000 1231651 1576156335.30 151.5887 60.0022 32.0000 1.9818 1.9831 416.4204 416.7457 0.0490 -1.0000 -1.0000 1231714 1576156335.40 151.5887 60.0022 32.0000 1.9815 1.9827 416.6192 416.9435 0.0488 -1.0000 -1.0000 1231776 1576156335.50 151.5887 60.0022 32.0000 1.9816 1.9829 416.3989 416.7230 0.0489 -1.0000 -1.0000 1231839 1576156335.60 151.5375 60.0022 32.0000 1.9817 1.9829 416.2033 416.5285 0.0490 -1.0000 -1.0000 1231901 1576156335.70 151.4862 60.0022 32.0000 1.9818 1.9831 416.2150 416.5389 0.0489 -1.0000 -1.0000 1231964 1576156335.80 151.4862 60.0022 32.0000 1.9807 1.9820 416.3933 416.7181 0.0490 -1.0000 -1.0000 1232042 1576156335.90 151.4862 60.0022 32.0000 1.9815 1.9827 416.4391 416.7647 0.0491 -1.0000 -1.0000 1232433 1576156336.00 151.4862 60.0022 32.0000 1.9824 1.9836 416.4251 416.7496 0.0489 -1.0000 -1.0000 1232495 1576156336.10 151.4862 60.0022 32.0000 1.9816 1.9828 416.4110 416.7353 0.0489 -1.0000 -1.0000 1232558 1576156336.20 151.4730 60.0022 32.0000 1.9808 1.9821 416.3047 416.6303 0.0491 -1.0000 -1.0000 1232620 1576156336.30 151.4730 60.0022 32.0000 1.9815 1.9827 416.1189 416.4431 0.0489 -1.0000 -1.0000 1232698 1576156336.40 151.4730 60.0022 32.0000 1.9823 1.9836 415.9936 416.3185 0.0490 -1.0000 -1.0000 1232917 1576156336.50 151.4730 60.0022 32.0000 1.9818 1.9830 416.0765 416.4010 0.0489 -1.0000 -1.0000 1232979 1576156336.60 151.4730 60.0022 32.0000 1.9814 1.9827 416.2962 416.6207 0.0489 -1.0000 -1.0000 1233058 1576156336.70 151.5264 60.0022 32.0000 1.9813 1.9826 416.3093 416.6345 0.0490 -1.0000 -1.0000 1233120 1576156336.80 151.5313 60.0022 32.0000 1.9825 1.9838 416.0265 416.3511 0.0490 -1.0000 -1.0000 1233183 1576156336.90 151.5313 60.0022 32.0000 1.9819 1.9832 415.9967 416.3208 0.0489 -1.0000 -1.0000 1233417 1576156337.00 151.5313 60.0022 32.0000 1.9811 1.9824 416.1486 416.4741 0.0490 -1.0000 -1.0000 1233479 1576156337.10 151.5313 60.0022 32.0000 1.9811 1.9824 416.1886 416.5136 0.0490 -1.0000 -1.0000 1233542 1576156337.20 151.5177 60.0022 32.0000 1.9814 1.9826 416.0976 416.4225 0.0490 -1.0000 -1.0000 1233620 1576156337.30 151.4768 60.0022 32.0000 1.9810 1.9823 416.1312 416.4563 0.0491 -1.0000 -1.0000 1233683 1576156337.40 151.4768 60.0022 32.0000 1.9816 1.9829 416.0355 416.3604 0.0490 -1.0000 -1.0000 1233917 1576156337.50 151.4768 60.0022 32.0000 1.9817 1.9830 415.8909 416.2151 0.0488 -1.0000 -1.0000 1233979 1576156337.60 151.4768 60.0022 32.0000 1.9808 1.9821 415.9762 416.3004 0.0490 -1.0000 -1.0000 1234042 1576156337.70 151.4768 60.0022 32.0000 1.9812 1.9824 416.1118 416.4355 0.0489 -1.0000 -1.0000 1234104 1576156337.80 151.5159 60.0022 32.0000 1.9821 1.9834 416.1663 416.4920 0.0491 -1.0000 -1.0000 1234183 1576156337.90 151.5159 60.0022 32.0000 1.9826 1.9838 416.3764 416.7011 0.0489 -1.0000 -1.0000 1234245 1576156338.00 151.5159 60.0022 32.0000 1.9820 1.9833 416.7646 417.0901 0.0490 -1.0000 -1.0000 1235183 1576156338.10 151.5159 60.0022 32.0000 1.9815 1.9828 417.0716 417.3965 0.0489 -1.0000 -1.0000 1235261 1576156338.20 151.5159 60.0022 32.0000 1.9834 1.9846 416.9276 417.2529 0.0489 -1.0000 -1.0000 1235324 1576156338.30 151.5159 60.0022 32.0000 1.9835 1.9848 416.8807 417.2066 0.0491 -1.0000 -1.0000 1235386 1576156338.40 151.5159 60.0022 32.0000 1.9820 1.9833 416.9459 417.2716 0.0490 -1.0000 -1.0000 1235527 1576156338.50 151.5159 60.0022 32.0000 1.9817 1.9830 416.6255 416.9506 0.0489 -1.0000 -1.0000 1235589 1576156338.60 151.5629 60.0022 32.0000 1.9816 1.9829 416.4402 416.7654 0.0490 -1.0000 -1.0000 1235667 1576156338.70 151.5629 60.0022 32.0000 1.9817 1.9830 416.5138 416.8394 0.0490 -1.0000 -1.0000 1235730 1576156338.80 151.5629 60.0022 32.0000 1.9816 1.9829 416.6514 416.9772 0.0490 -1.0000 -1.0000 1235792 1576156338.90 151.5285 60.0022 32.0000 1.9805 1.9817 416.4722 416.7978 0.0491 -1.0000 -1.0000 1235870 1576156339.00 151.5193 60.0022 32.0000 1.9817 1.9830 416.3213 416.6464 0.0490 -1.0000 -1.0000 1235933 1576156339.10 151.5193 60.0022 32.0000 1.9816 1.9829 416.4296 416.7550 0.0490 -1.0000 -1.0000 1235995 1576156339.20 151.5193 60.0022 32.0000 1.9817 1.9830 416.6148 416.9408 0.0492 -1.0000 -1.0000 1236058 1576156339.30 151.5193 60.0022 32.0000 1.9809 1.9822 416.4005 416.7266 0.0491 -1.0000 -1.0000 1236120 1576156339.40 151.5177 60.0016 32.0000 1.9815 1.9828 416.2187 416.5451 0.0492 -1.0000 -1.0000 1236183 1576156339.50 151.5177 60.0016 32.0000 1.9821 1.9834 416.2681 416.5941 0.0492 -1.0000 -1.0000 1236261 1576156339.60 151.5177 60.0016 32.0000 1.9811 1.9824 416.2522 416.5785 0.0492 -1.0000 -1.0000 1236323 1576156339.70 151.5177 60.0016 32.0000 1.9816 1.9829 416.2106 416.5385 0.0494 -1.0000 -1.0000 1236386 1576156339.80 151.5177 60.0016 32.0000 1.9824 1.9836 416.2038 416.5301 0.0491 -1.0000 -1.0000 1236464 1576156339.90 151.5177 60.0016 32.0000 1.9808 1.9821 416.5647 416.8919 0.0493 -1.0000 -1.0000 1236526 1576156340.00 151.5177 60.0016 32.0000 1.9806 1.9819 416.8369 417.1632 0.0492 -1.0000 -1.0000 1236651 1576156340.10 151.5177 60.0016 32.0000 1.9808 1.9820 417.1452 417.4732 0.0493 -1.0000 -1.0000 1236714 1576156340.20 151.5177 60.0016 32.0000 1.9810 1.9823 417.1696 417.4974 0.0493 -1.0000 -1.0000 1236776 1576156340.30 151.5177 60.0016 32.0000 1.9809 1.9822 417.2301 417.5571 0.0492 -1.0000 -1.0000 1236854 1576156340.40 151.5177 60.0016 32.0000 1.9806 1.9818 417.2620 417.5896 0.0492 -1.0000 -1.0000 1236917 1576156340.50 151.4474 60.0016 32.0000 1.9806 1.9819 417.2602 417.5886 0.0495 -1.0000 -1.0000 1236979 1576156340.60 151.4474 60.0016 32.0000 1.9819 1.9832 417.0906 417.4185 0.0493 -1.0000 -1.0000 1237058 1576156340.70 151.4474 60.0016 32.0000 1.9810 1.9823 417.1607 417.4881 0.0493 -1.0000 -1.0000 1237120 1576156340.80 151.4474 60.0016 32.0000 1.9803 1.9815 417.2624 417.5898 0.0492 -1.0000 -1.0000 1237183 1576156340.90 151.4474 60.0016 32.0000 1.9800 1.9812 417.0420 417.3688 0.0492 -1.0000 -1.0000 1237261 1576156341.00 151.4470 60.0016 32.0000 1.9813 1.9826 416.6173 416.9435 0.0491 -1.0000 -1.0000 1237761 1576156341.10 151.4332 60.0016 32.0000 1.9815 1.9827 416.4246 416.7513 0.0493 -1.0000 -1.0000 1237824 1576156341.20 151.4332 60.0016 32.0000 1.9813 1.9826 416.7262 417.0542 0.0494 -1.0000 -1.0000 1237886 1576156341.30 151.4332 60.0016 32.0000 1.9812 1.9824 416.9183 417.2458 0.0494 -1.0000 -1.0000 1237948 1576156341.40 151.4332 60.0016 32.0000 1.9818 1.9831 416.8621 417.1909 0.0495 -1.0000 -1.0000 1238011 1576156341.50 151.4332 60.0016 32.0000 1.9815 1.9828 416.5582 416.8852 0.0492 -1.0000 -1.0000 1238089 1576156341.60 151.4332 60.0016 32.0000 1.9810 1.9823 416.5311 416.8579 0.0493 -1.0000 -1.0000 1238198 1576156341.70 151.4332 60.0016 32.0000 1.9819 1.9832 416.5510 416.8782 0.0493 -1.0000 -1.0000 1238261 1576156341.80 151.4401 60.0016 32.0000 1.9811 1.9824 416.4959 416.8233 0.0493 -1.0000 -1.0000 1238323 1576156341.90 151.5530 60.0016 32.0000 1.9817 1.9830 416.6256 416.9519 0.0492 -1.0000 -1.0000 1238386 1576156342.00 151.5530 60.0016 32.0000 1.9805 1.9818 416.8920 417.2197 0.0493 -1.0000 -1.0000 1238464 1576156342.10 151.5530 60.0016 32.0000 1.9809 1.9822 416.9282 417.2559 0.0492 -1.0000 -1.0000 1238729 1576156342.20 151.5530 60.0016 32.0000 1.9817 1.9830 416.7736 417.1018 0.0494 -1.0000 -1.0000 1238792 1576156342.30 151.4611 60.0016 32.0000 1.9820 1.9833 416.7562 417.0848 0.0495 -1.0000 -1.0000 1238870 1576156342.40 151.4611 60.0016 32.0000 1.9809 1.9822 416.9490 417.2771 0.0493 -1.0000 -1.0000 1238933 1576156342.50 151.4611 60.0016 32.0000 1.9809 1.9822 416.8921 417.2197 0.0493 -1.0000 -1.0000 1238995 1576156342.60 151.4611 60.0016 32.0000 1.9819 1.9832 416.3768 416.7040 0.0492 -1.0000 -1.0000 1239058 1576156342.70 151.4140 60.0016 32.0000 1.9818 1.9831 416.0900 416.4168 0.0494 -1.0000 -1.0000 1239120 1576156342.80 151.4140 60.0016 32.0000 1.9815 1.9828 416.1085 416.4367 0.0495 -1.0000 -1.0000 1239198 1576156342.90 151.4140 60.0016 32.0000 1.9809 1.9822 416.2058 416.5345 0.0495 -1.0000 -1.0000 1239261 1576156343.00 151.4140 60.0016 32.0000 1.9815 1.9828 415.9765 416.3045 0.0494 -1.0000 -1.0000 1239324 1576156343.10 151.4140 60.0016 32.0000 1.9820 1.9833 416.0398 416.3670 0.0493 -1.0000 -1.0000 1239698 1576156343.20 151.5025 60.0016 32.0000 1.9812 1.9825 416.2330 416.5597 0.0493 -1.0000 -1.0000 1239776 1576156343.30 151.5295 60.0016 32.0000 1.9816 1.9829 416.2531 416.5811 0.0495 -1.0000 -1.0000 1239839 1576156343.40 151.5295 60.0016 32.0000 1.9813 1.9826 416.0439 416.3716 0.0494 -1.0000 -1.0000 1239901 1576156343.50 151.5295 60.0016 32.0000 1.9813 1.9826 416.0501 416.3780 0.0495 -1.0000 -1.0000 1239979 1576156343.60 151.5295 60.0016 32.0000 1.9810 1.9823 416.2437 416.5724 0.0496 -1.0000 -1.0000 1240198 1576156343.70 151.5295 60.0016 32.0000 1.9805 1.9818 416.0548 416.3836 0.0495 -1.0000 -1.0000 1240261 1576156343.80 151.4999 60.0016 32.0000 1.9819 1.9832 415.9144 416.2421 0.0495 -1.0000 -1.0000 1240339 1576156343.90 151.4999 60.0016 32.0000 1.9817 1.9830 416.0158 416.3445 0.0495 -1.0000 -1.0000 1240401 1576156344.00 151.4999 60.0016 32.0000 1.9815 1.9828 416.1559 416.4832 0.0493 -1.0000 -1.0000 1240464 1576156344.10 151.4999 60.0016 32.0000 1.9810 1.9823 416.1223 416.4498 0.0494 -1.0000 -1.0000 1240698 1576156344.20 151.4999 60.0016 32.0000 1.9817 1.9830 416.0224 416.3500 0.0494 -1.0000 -1.0000 1240761 1576156344.30 151.4999 60.0016 32.0000 1.9817 1.9830 416.1296 416.4578 0.0495 -1.0000 -1.0000 1240823 1576156344.40 151.5021 60.0016 32.0000 1.9813 1.9826 416.1853 416.5135 0.0494 -1.0000 -1.0000 1240886 1576156344.50 151.5201 60.0016 32.0000 1.9822 1.9835 416.1514 416.4791 0.0494 -1.0000 -1.0000 1240948 1576156344.60 151.5201 60.0016 32.0000 1.9826 1.9839 416.0818 416.4103 0.0495 -1.0000 -1.0000 1241183 1576156344.70 151.5201 60.0016 32.0000 1.9817 1.9830 416.1570 416.4852 0.0495 -1.0000 -1.0000 1241245 1576156344.80 151.5201 60.0016 32.0000 1.9809 1.9822 416.2714 416.5998 0.0495 -1.0000 -1.0000 1241323 1576156344.90 151.5268 60.0018 32.0000 1.9816 1.9829 416.0534 416.3815 0.0495 -1.0000 -1.0000 1241386 1576156345.00 151.5444 60.0020 32.0000 1.9821 1.9834 416.0399 416.3686 0.0496 -1.0000 -1.0000 1241448 1576156345.10 151.5444 60.0020 32.0000 1.9812 1.9825 416.0874 416.4156 0.0495 -1.0000 -1.0000 1241683 1576156345.20 151.5444 60.0020 32.0000 1.9802 1.9815 416.0775 416.4070 0.0496 -1.0000 -1.0000 1241761 1576156345.30 151.5444 60.0020 32.0000 1.9820 1.9833 415.9507 416.2790 0.0495 -1.0000 -1.0000 1241823 1576156345.40 151.5444 60.0020 32.0000 1.9818 1.9831 415.9879 416.3167 0.0496 -1.0000 -1.0000 1241886 1576156345.50 151.5296 60.0020 32.0000 1.9811 1.9824 416.1426 416.4714 0.0496 -1.0000 -1.0000 1241964 1576156345.60 151.5296 60.0020 32.0000 1.9815 1.9828 416.1195 416.4483 0.0496 -1.0000 -1.0000 1242027 1576156345.70 151.5296 60.0020 32.0000 1.9823 1.9836 415.9684 416.2972 0.0496 -1.0000 -1.0000 1242198 1576156345.80 151.5296 60.0020 32.0000 1.9822 1.9835 416.0117 416.3402 0.0495 -1.0000 -1.0000 1242276 1576156345.90 151.5296 60.0020 32.0000 1.9824 1.9837 416.1369 416.4641 0.0493 -1.0000 -1.0000 1242323 1576156346.00 151.5296 60.0020 32.0000 1.9809 1.9822 416.1263 416.4543 0.0496 -1.0000 -1.0000 1242401 1576156346.10 151.5210 60.0020 32.0000 1.9823 1.9835 415.9602 416.2887 0.0496 -1.0000 -1.0000 1242464 1576156346.20 151.5210 60.0020 32.0000 1.9819 1.9832 415.8914 416.2205 0.0497 -1.0000 -1.0000 1242729 1576156346.30 151.5210 60.0020 32.0000 1.9817 1.9830 415.9924 416.3214 0.0496 -1.0000 -1.0000 1242808 1576156346.40 151.5210 60.0020 32.0000 1.9819 1.9832 416.0439 416.3729 0.0496 -1.0000 -1.0000 1242870 1576156346.50 151.5210 60.0020 32.0000 1.9815 1.9828 416.0020 416.3309 0.0496 -1.0000 -1.0000 1242933 1576156346.60 151.5167 60.0020 32.0000 1.9823 1.9836 415.9100 416.2386 0.0496 -1.0000 -1.0000 1243011 1576156346.70 151.5167 60.0020 32.0000 1.9816 1.9829 416.0831 416.4115 0.0495 -1.0000 -1.0000 1243995 1576156346.80 151.5167 60.0020 32.0000 1.9810 1.9823 416.2210 416.5495 0.0495 -1.0000 -1.0000 1244058 1576156346.90 151.5167 60.0020 32.0000 1.9811 1.9824 416.0939 416.4229 0.0497 -1.0000 -1.0000 1244136 1576156347.00 151.5167 60.0020 32.0000 1.9818 1.9830 416.0246 416.3530 0.0495 -1.0000 -1.0000 1244198 1576156347.10 151.5007 60.0020 32.0000 1.9813 1.9826 415.9966 416.3265 0.0497 -1.0000 -1.0000 1244261 1576156347.20 151.4666 60.0020 32.0000 1.9813 1.9826 416.1466 416.4757 0.0496 -1.0000 -1.0000 1244339 1576156347.30 151.4666 60.0020 32.0000 1.9816 1.9829 416.0968 416.4251 0.0495 -1.0000 -1.0000 1244401 1576156347.40 151.4666 60.0020 32.0000 1.9818 1.9831 415.9833 416.3122 0.0496 -1.0000 -1.0000 1244464 1576156347.50 151.4666 60.0020 32.0000 1.9814 1.9827 416.0001 416.3292 0.0496 -1.0000 -1.0000 1244542 1576156347.60 151.4666 60.0020 32.0000 1.9806 1.9818 416.1558 416.4849 0.0496 -1.0000 -1.0000 1244589 1576156347.70 151.5589 60.0020 32.0000 1.9812 1.9824 416.0633 416.3925 0.0496 -1.0000 -1.0000 1244667 1576156347.80 151.5589 60.0020 32.0000 1.9816 1.9829 415.9583 416.2867 0.0496 -1.0000 -1.0000 1244729 1576156347.90 151.5589 60.0020 32.0000 1.9821 1.9834 415.9562 416.2846 0.0495 -1.0000 -1.0000 1244792 1576156348.00 151.5589 60.0020 32.0000 1.9815 1.9828 416.1273 416.4560 0.0496 -1.0000 -1.0000 1244854 1576156348.10 151.5589 60.0020 32.0000 1.9807 1.9820 416.1830 416.5110 0.0493 -1.0000 -1.0000 1244933 1576156348.20 151.4568 60.0020 32.0000 1.9818 1.9831 416.0746 416.4030 0.0496 -1.0000 -1.0000 1244995 1576156348.30 151.4568 60.0020 32.0000 1.9820 1.9833 415.8783 416.2078 0.0497 -1.0000 -1.0000 1245058 1576156348.40 151.4568 60.0020 32.0000 1.9809 1.9822 416.0764 416.4051 0.0495 -1.0000 -1.0000 1245120 1576156348.50 151.4568 60.0020 32.0000 1.9803 1.9815 416.1726 416.5014 0.0497 -1.0000 -1.0000 1245183 1576156348.60 151.4568 60.0020 32.0000 1.9813 1.9826 415.9918 416.3203 0.0495 -1.0000 -1.0000 1245261 1576156348.70 151.4568 60.0020 32.0000 1.9811 1.9823 416.0625 416.3907 0.0495 -1.0000 -1.0000 1245323 1576156348.80 151.4568 60.0020 32.0000 1.9808 1.9821 416.1936 416.5224 0.0496 -1.0000 -1.0000 1245386 1576156348.90 151.4568 60.0020 32.0000 1.9807 1.9820 416.2250 416.5536 0.0495 -1.0000 -1.0000 1245464 1576156349.00 151.4568 60.0020 32.0000 1.9819 1.9831 416.2915 416.6209 0.0496 -1.0000 -1.0000 1245527 1576156349.10 151.4568 60.0020 32.0000 1.9815 1.9828 416.5686 416.8969 0.0494 -1.0000 -1.0000 1245589 1576156349.20 151.4568 60.0020 32.0000 1.9818 1.9831 417.0378 417.3673 0.0496 -1.0000 -1.0000 1245698 1576156349.30 151.4978 60.0020 32.0000 1.9818 1.9831 417.3156 417.6438 0.0495 -1.0000 -1.0000 1245761 1576156349.40 151.4978 60.0020 32.0000 1.9817 1.9829 416.8296 417.1594 0.0495 -1.0000 -1.0000 1245823 1576156349.50 151.4978 60.0020 32.0000 1.9816 1.9829 416.3489 416.6767 0.0494 -1.0000 -1.0000 1245901 1576156349.60 151.4978 60.0020 32.0000 1.9812 1.9825 416.2954 416.6240 0.0496 -1.0000 -1.0000 1245964 1576156349.70 151.4978 60.0020 32.0000 1.9815 1.9828 416.1596 416.4887 0.0495 -1.0000 -1.0000 1246027 1576156349.80 151.4978 60.0020 32.0000 1.9820 1.9833 416.0869 416.4146 0.0495 -1.0000 -1.0000 1246339 1576156349.90 151.5687 60.0015 32.0000 1.9809 1.9822 416.2835 416.6116 0.0494 -1.0000 -1.0000 1246401 1576156350.00 151.5687 60.0015 32.0000 1.9813 1.9826 416.3436 416.6715 0.0494 -1.0000 -1.0000 1246464 1576156350.10 151.5687 60.0015 32.0000 1.9819 1.9832 416.2042 416.5318 0.0494 -1.0000 -1.0000 1246526 1576156350.20 151.5687 60.0015 32.0000 1.9811 1.9824 416.3397 416.6673 0.0493 -1.0000 -1.0000 1246589 1576156350.30 151.5687 60.0015 32.0000 1.9812 1.9825 416.3889 416.7162 0.0494 -1.0000 -1.0000 1246683 1576156350.40 151.5687 60.0015 32.0000 1.9815 1.9828 416.4009 416.7296 0.0495 -1.0000 -1.0000 1246745 1576156350.50 151.5181 60.0015 32.0000 1.9816 1.9829 416.3270 416.6550 0.0494 -1.0000 -1.0000 1246808 1576156350.60 151.4730 60.0015 32.0000 1.9813 1.9826 416.3894 416.7171 0.0494 -1.0000 -1.0000 1246886 1576156350.70 151.4730 60.0015 32.0000 1.9812 1.9825 416.7077 417.0365 0.0495 -1.0000 -1.0000 1246948 1576156350.80 151.4730 60.0015 32.0000 1.9816 1.9828 416.9283 417.2566 0.0494 -1.0000 -1.0000 1247433 1576156350.90 151.4730 60.0015 32.0000 1.9815 1.9828 417.1075 417.4362 0.0494 -1.0000 -1.0000 1247495 1576156351.00 151.4730 60.0015 32.0000 1.9810 1.9823 417.4950 417.8236 0.0494 -1.0000 -1.0000 1247558 1576156351.10 151.5221 60.0015 32.0000 1.9813 1.9826 417.2344 417.5632 0.0494 -1.0000 -1.0000 1247620 1576156351.20 151.5221 60.0015 32.0000 1.9818 1.9831 416.8016 417.1295 0.0494 -1.0000 -1.0000 1247698 1576156351.30 151.5221 60.0015 32.0000 1.9815 1.9827 416.4770 416.8041 0.0493 -1.0000 -1.0000 1247948 1576156351.40 151.5221 60.0015 32.0000 1.9821 1.9834 416.3295 416.6568 0.0493 -1.0000 -1.0000 1248011 1576156351.50 151.5221 60.0015 32.0000 1.9816 1.9829 416.2750 416.6025 0.0494 -1.0000 -1.0000 1248089 1576156351.60 151.5221 60.0015 32.0000 1.9816 1.9828 416.2222 416.5498 0.0494 -1.0000 -1.0000 1248151 1576156351.70 151.5517 60.0015 32.0000 1.9826 1.9839 415.9036 416.2303 0.0492 -1.0000 -1.0000 1248214 1576156351.80 151.5517 60.0015 32.0000 1.9815 1.9828 416.0184 416.3451 0.0493 -1.0000 -1.0000 1248448 1576156351.90 151.5517 60.0015 32.0000 1.9813 1.9826 416.1030 416.4294 0.0492 -1.0000 -1.0000 1248511 1576156352.00 151.5517 60.0015 32.0000 1.9808 1.9821 416.1342 416.4612 0.0493 -1.0000 -1.0000 1248573 1576156352.10 151.5517 60.0015 32.0000 1.9813 1.9826 416.0981 416.4242 0.0492 -1.0000 -1.0000 1248636 1576156352.20 151.5517 60.0015 32.0000 1.9816 1.9828 416.1082 416.4343 0.0492 -1.0000 -1.0000 1248698 1576156352.30 151.4486 60.0015 32.0000 1.9811 1.9824 416.1048 416.4317 0.0493 -1.0000 -1.0000 1248948 1576156352.40 151.4486 60.0015 32.0000 1.9812 1.9825 416.0389 416.3655 0.0492 -1.0000 -1.0000 1249011 1576156352.50 151.4486 60.0015 32.0000 1.9814 1.9827 415.8739 416.1996 0.0491 -1.0000 -1.0000 1249073 1576156352.60 151.4486 60.0015 32.0000 1.9823 1.9836 415.9352 416.2612 0.0492 -1.0000 -1.0000 1249151 1576156352.70 151.4486 60.0015 32.0000 1.9814 1.9827 416.1506 416.4764 0.0492 -1.0000 -1.0000 1249214 1576156352.80 151.6073 60.0015 32.0000 1.9820 1.9833 416.1561 416.4818 0.0491 -1.0000 -1.0000 1249276 1576156352.90 151.6073 60.0015 32.0000 1.9825 1.9838 416.0241 416.3509 0.0493 -1.0000 -1.0000 1249448 1576156353.00 151.6073 60.0015 32.0000 1.9816 1.9829 415.9976 416.3246 0.0493 -1.0000 -1.0000 1249511 1576156353.10 151.6073 60.0015 32.0000 1.9816 1.9829 416.1021 416.4279 0.0491 -1.0000 -1.0000 1249573 1576156353.20 151.6073 60.0015 32.0000 1.9817 1.9830 416.4347 416.7604 0.0491 -1.0000 -1.0000 1249651 1576156353.30 151.6073 60.0015 32.0000 1.9821 1.9834 416.7399 417.0662 0.0492 -1.0000 -1.0000 1249714 1576156353.40 151.4881 60.0015 32.0000 1.9809 1.9822 417.2440 417.5712 0.0491 -1.0000 -1.0000 1250433 1576156353.50 151.4881 60.0015 32.0000 1.9812 1.9825 417.3845 417.7103 0.0489 -1.0000 -1.0000 1250511 1576156353.60 151.4881 60.0015 32.0000 1.9817 1.9829 417.1553 417.4824 0.0492 -1.0000 -1.0000 1250573 1576156353.70 151.4881 60.0015 32.0000 1.9817 1.9829 416.9744 417.3000 0.0490 -1.0000 -1.0000 1250636 1576156353.80 151.4881 60.0015 32.0000 1.9816 1.9829 416.8757 417.2016 0.0491 -1.0000 -1.0000 1250714 1576156353.90 151.4882 60.0015 32.0000 1.9809 1.9822 416.6071 416.9324 0.0490 -1.0000 -1.0000 1250964 1576156354.00 151.4882 60.0015 32.0000 1.9824 1.9836 416.4447 416.7713 0.0492 -1.0000 -1.0000 1251026 1576156354.10 151.4882 60.0015 32.0000 1.9825 1.9838 416.1616 416.4869 0.0490 -1.0000 -1.0000 1251104 1576156354.20 151.4882 60.0015 32.0000 1.9809 1.9822 416.2632 416.5881 0.0489 -1.0000 -1.0000 1251167 1576156354.30 151.4882 60.0015 32.0000 1.9810 1.9823 416.3150 416.6409 0.0491 -1.0000 -1.0000 1251230 1576156354.40 151.4882 60.0015 32.0000 1.9817 1.9830 416.3796 416.7054 0.0492 -1.0000 -1.0000 1251292 1576156354.50 151.5856 60.0015 32.0000 1.9819 1.9832 416.6158 416.9421 0.0491 -1.0000 -1.0000 1251354 1576156354.60 151.5856 60.0015 32.0000 1.9813 1.9826 416.9354 417.2621 0.0492 -1.0000 -1.0000 1251433 1576156354.70 151.5856 60.0015 32.0000 1.9815 1.9827 416.8668 417.1924 0.0491 -1.0000 -1.0000 1251495 1576156354.80 151.5856 60.0015 32.0000 1.9821 1.9833 416.6836 417.0096 0.0490 -1.0000 -1.0000 1251558 1576156354.90 151.5856 60.0015 32.0000 1.9809 1.9822 416.6705 416.9957 0.0490 -1.0000 -1.0000 1251636 1576156355.00 151.4297 60.0010 32.0000 1.9809 1.9822 416.8340 417.1598 0.0490 -1.0000 -1.0000 1251698 1576156355.10 151.4153 60.0009 32.0000 1.9809 1.9822 416.9628 417.2886 0.0491 -1.0000 -1.0000 1251761 1576156355.20 151.4153 60.0009 32.0000 1.9818 1.9831 417.0280 417.3539 0.0490 -1.0000 -1.0000 1251839 1576156355.30 151.4153 60.0009 32.0000 1.9810 1.9823 416.9662 417.2914 0.0489 -1.0000 -1.0000 1251901 1576156355.40 151.4153 60.0009 32.0000 1.9804 1.9817 417.0562 417.3816 0.0490 -1.0000 -1.0000 1251964 1576156355.50 151.4153 60.0009 32.0000 1.9811 1.9824 416.9670 417.2936 0.0492 -1.0000 -1.0000 1252042 1576156355.60 151.4153 60.0009 32.0000 1.9813 1.9826 416.9123 417.2375 0.0489 -1.0000 -1.0000 1252104 1576156355.70 151.4153 60.0009 32.0000 1.9804 1.9817 417.1417 417.4676 0.0490 -1.0000 -1.0000 1252167 1576156355.80 151.4153 60.0009 32.0000 1.9812 1.9825 417.2079 417.5331 0.0490 -1.0000 -1.0000 1252229 1576156355.90 151.4153 60.0009 32.0000 1.9815 1.9827 416.7611 417.0862 0.0489 -1.0000 -1.0000 1253151 1576156356.00 151.4153 60.0009 32.0000 1.9813 1.9825 416.5265 416.8507 0.0488 -1.0000 -1.0000 1253214 1576156356.10 151.4153 60.0009 32.0000 1.9814 1.9827 416.5440 416.8681 0.0489 -1.0000 -1.0000 1253292 1576156356.20 151.5105 60.0009 32.0000 1.9805 1.9817 416.4251 416.7499 0.0489 -1.0000 -1.0000 1253354 1576156356.30 151.5105 60.0009 32.0000 1.9814 1.9827 416.3021 416.6270 0.0489 -1.0000 -1.0000 1253433 1576156356.40 151.5105 60.0009 32.0000 1.9825 1.9837 416.3080 416.6319 0.0488 -1.0000 -1.0000 1253495 1576156356.50 151.5105 60.0009 32.0000 1.9805 1.9818 416.5161 416.8400 0.0487 -1.0000 -1.0000 1253558 1576156356.60 151.5105 60.0009 32.0000 1.9809 1.9822 416.5561 416.8807 0.0489 -1.0000 -1.0000 1253636 1576156356.70 151.5398 60.0009 32.0000 1.9823 1.9836 416.4478 416.7714 0.0488 -1.0000 -1.0000 1253698 1576156356.80 151.5694 60.0009 32.0000 1.9811 1.9824 416.4776 416.8013 0.0488 -1.0000 -1.0000 1253761 1576156356.90 151.5694 60.0009 32.0000 1.9805 1.9818 416.5269 416.8510 0.0488 -1.0000 -1.0000 1253839 1576156357.00 151.5694 60.0009 32.0000 1.9807 1.9820 416.5469 416.8705 0.0488 -1.0000 -1.0000 1253901 1576156357.10 151.5694 60.0009 32.0000 1.9816 1.9829 416.4301 416.7540 0.0488 -1.0000 -1.0000 1253964 1576156357.20 151.5694 60.0009 32.0000 1.9812 1.9825 416.5299 416.8532 0.0486 -1.0000 -1.0000 1254042 1576156357.30 151.5223 60.0009 32.0000 1.9809 1.9822 416.6139 416.9382 0.0489 -1.0000 -1.0000 1254104 1576156357.40 151.5223 60.0009 32.0000 1.9809 1.9822 416.6643 416.9883 0.0488 -1.0000 -1.0000 1254167 1576156357.50 151.5223 60.0009 32.0000 1.9824 1.9836 416.4657 416.7895 0.0488 -1.0000 -1.0000 1254245 1576156357.60 151.5223 60.0009 32.0000 1.9821 1.9834 416.4354 416.7591 0.0488 -1.0000 -1.0000 1254308 1576156357.70 151.5223 60.0009 32.0000 1.9810 1.9823 416.6352 416.9597 0.0489 -1.0000 -1.0000 1254370 1576156357.80 151.5223 60.0009 32.0000 1.9817 1.9829 416.7359 417.0606 0.0489 -1.0000 -1.0000 1254433 1576156357.90 151.5223 60.0009 32.0000 1.9814 1.9826 416.7145 417.0391 0.0489 -1.0000 -1.0000 1254495 1576156358.00 151.5223 60.0009 32.0000 1.9818 1.9831 416.7751 417.0997 0.0489 -1.0000 -1.0000 1254558 1576156358.10 151.5223 60.0009 32.0000 1.9817 1.9830 416.7645 417.0890 0.0489 -1.0000 -1.0000 1254636 1576156358.20 151.5223 60.0009 32.0000 1.9814 1.9826 416.7011 417.0256 0.0488 -1.0000 -1.0000 1254698 1576156358.30 151.5223 60.0009 32.0000 1.9820 1.9833 416.5392 416.8627 0.0487 -1.0000 -1.0000 1254776 1576156358.40 151.6039 60.0009 32.0000 1.9814 1.9826 416.6137 416.9373 0.0487 -1.0000 -1.0000 1254839 1576156358.50 151.6039 60.0009 32.0000 1.9809 1.9822 416.6285 416.9517 0.0486 -1.0000 -1.0000 1254964 1576156358.60 151.6039 60.0009 32.0000 1.9805 1.9818 416.7436 417.0670 0.0487 -1.0000 -1.0000 1255042 1576156358.70 151.6039 60.0009 32.0000 1.9816 1.9829 416.3624 416.6846 0.0486 -1.0000 -1.0000 1255104 1576156358.80 151.6039 60.0009 32.0000 1.9822 1.9834 416.3440 416.6675 0.0488 -1.0000 -1.0000 1255167 1576156358.90 151.6039 60.0009 32.0000 1.9815 1.9827 416.3486 416.6713 0.0486 -1.0000 -1.0000 1255245 1576156359.00 151.6039 60.0009 32.0000 1.9803 1.9816 416.3251 416.6482 0.0487 -1.0000 -1.0000 1255464 1576156359.10 151.5652 60.0009 32.0000 1.9814 1.9826 416.2654 416.5879 0.0486 -1.0000 -1.0000 1255527 1576156359.20 151.5240 60.0009 32.0000 1.9819 1.9832 416.2734 416.5957 0.0486 -1.0000 -1.0000 1255604 1576156359.30 151.5240 60.0009 32.0000 1.9815 1.9828 416.4150 416.7382 0.0487 -1.0000 -1.0000 1255667 1576156359.40 151.5240 60.0009 32.0000 1.9818 1.9830 416.3134 416.6367 0.0488 -1.0000 -1.0000 1255730 1576156359.50 151.5240 60.0009 32.0000 1.9824 1.9837 416.1265 416.4501 0.0488 -1.0000 -1.0000 1256527 1576156359.60 151.5240 60.0009 32.0000 1.9821 1.9834 416.1265 416.4487 0.0486 -1.0000 -1.0000 1256620 1576156359.70 151.5435 60.0010 32.0000 1.9816 1.9829 416.5372 416.8600 0.0486 -1.0000 -1.0000 1256683 1576156359.80 151.5435 60.0010 32.0000 1.9818 1.9830 416.7585 417.0816 0.0487 -1.0000 -1.0000 1256745 1576156359.90 151.5435 60.0010 32.0000 1.9821 1.9833 416.7539 417.0777 0.0488 -1.0000 -1.0000 1256808 1576156360.00 151.5435 60.0010 32.0000 1.9822 1.9835 416.6031 416.9268 0.0487 -1.0000 -1.0000 1256870 1576156360.10 151.5435 60.0010 32.0000 1.9814 1.9826 416.5663 416.8890 0.0485 -1.0000 -1.0000 1256948 1576156360.20 151.5435 60.0010 32.0000 1.9810 1.9823 416.4010 416.7239 0.0487 -1.0000 -1.0000 1257214 1576156360.30 151.5555 60.0010 32.0000 1.9819 1.9832 416.2870 416.6094 0.0486 -1.0000 -1.0000 1257276 1576156360.40 151.5555 60.0010 32.0000 1.9815 1.9827 416.2671 416.5899 0.0487 -1.0000 -1.0000 1257339 1576156360.50 151.5555 60.0010 32.0000 1.9805 1.9818 416.3888 416.7113 0.0485 -1.0000 -1.0000 1257401 1576156360.60 151.5555 60.0010 32.0000 1.9815 1.9828 416.4063 416.7292 0.0487 -1.0000 -1.0000 1257479 1576156360.70 151.5555 60.0010 32.0000 1.9820 1.9832 416.2890 416.6121 0.0487 -1.0000 -1.0000 1257542 1576156360.80 151.4884 60.0010 32.0000 1.9822 1.9835 416.2399 416.5630 0.0487 -1.0000 -1.0000 1257604 1576156360.90 151.4615 60.0010 32.0000 1.9810 1.9823 416.3501 416.6714 0.0485 -1.0000 -1.0000 1257683 1576156361.00 151.4615 60.0010 32.0000 1.9820 1.9833 416.3324 416.6552 0.0487 -1.0000 -1.0000 1257964 1576156361.10 151.4615 60.0010 32.0000 1.9818 1.9830 416.1276 416.4503 0.0486 -1.0000 -1.0000 1258027 1576156361.20 151.4615 60.0010 32.0000 1.9819 1.9831 416.1825 416.5043 0.0485 -1.0000 -1.0000 1258104 1576156361.30 151.4615 60.0010 32.0000 1.9813 1.9826 416.2935 416.6160 0.0486 -1.0000 -1.0000 1258167 1576156361.40 151.4615 60.0010 32.0000 1.9826 1.9839 416.1920 416.5138 0.0484 -1.0000 -1.0000 1258229 1576156361.50 151.4615 60.0010 32.0000 1.9822 1.9835 416.1966 416.5180 0.0485 -1.0000 -1.0000 1258464 1576156361.60 151.4615 60.0010 32.0000 1.9812 1.9825 416.3291 416.6516 0.0486 -1.0000 -1.0000 1258526 1576156361.70 151.4615 60.0010 32.0000 1.9815 1.9827 416.2363 416.5590 0.0486 -1.0000 -1.0000 1258589 1576156361.80 151.4615 60.0010 32.0000 1.9820 1.9833 416.1577 416.4801 0.0486 -1.0000 -1.0000 1258667 1576156361.90 151.5229 60.0010 32.0000 1.9818 1.9831 416.2249 416.5475 0.0486 -1.0000 -1.0000 1258729 1576156362.00 151.5499 60.0010 32.0000 1.9807 1.9819 416.4142 416.7367 0.0486 -1.0000 -1.0000 1258792 1576156362.10 151.5499 60.0010 32.0000 1.9816 1.9829 416.2672 416.5899 0.0487 -1.0000 -1.0000 1258979 1576156362.20 151.5499 60.0010 32.0000 1.9818 1.9831 416.1637 416.4867 0.0487 -1.0000 -1.0000 1259026 1576156362.30 151.5499 60.0010 32.0000 1.9813 1.9825 416.2762 416.5984 0.0486 -1.0000 -1.0000 1259104 1576156362.40 151.5499 60.0010 32.0000 1.9810 1.9823 416.3826 416.7054 0.0487 -1.0000 -1.0000 1259167 1576156362.50 151.4604 60.0010 32.0000 1.9808 1.9821 416.2568 416.5802 0.0488 -1.0000 -1.0000 1259230 1576156362.60 151.4446 60.0010 32.0000 1.9823 1.9835 416.1894 416.5123 0.0486 -1.0000 -1.0000 1259433 1576156362.70 151.4446 60.0010 32.0000 1.9819 1.9831 416.2980 416.6198 0.0485 -1.0000 -1.0000 1259495 1576156362.80 151.4446 60.0010 32.0000 1.9816 1.9828 416.3242 416.6461 0.0485 -1.0000 -1.0000 1259558 1576156362.90 151.4446 60.0010 32.0000 1.9822 1.9835 416.2627 416.5843 0.0485 -1.0000 -1.0000 1259636 1576156363.00 151.4446 60.0010 32.0000 1.9821 1.9834 416.1462 416.4687 0.0486 -1.0000 -1.0000 1259683 1576156363.10 151.4446 60.0010 32.0000 1.9820 1.9833 416.1588 416.4814 0.0486 -1.0000 -1.0000 1259761 1576156363.20 151.5265 60.0010 32.0000 1.9820 1.9833 416.3580 416.6808 0.0486 -1.0000 -1.0000 1259854 1576156363.30 151.5265 60.0010 32.0000 1.9816 1.9829 416.2846 416.6058 0.0484 -1.0000 -1.0000 1259917 1576156363.40 151.5265 60.0010 32.0000 1.9823 1.9836 416.1787 416.5007 0.0486 -1.0000 -1.0000 1259979 1576156363.50 151.5265 60.0010 32.0000 1.9818 1.9831 416.2931 416.6156 0.0486 -1.0000 -1.0000 1300058 1576156363.60 151.5265 60.0010 32.0000 1.9814 1.9826 416.3945 416.7170 0.0486 -1.0000 -1.0000 1300183 1576156363.70 151.5438 60.0010 32.0000 1.9821 1.9833 416.1644 416.4867 0.0486 -1.0000 -1.0000 1300245 1576156363.80 151.5438 60.0010 32.0000 1.9815 1.9827 416.1814 416.5036 0.0486 -1.0000 -1.0000 1300323 1576156363.90 151.5438 60.0010 32.0000 1.9813 1.9825 416.2677 416.5889 0.0484 -1.0000 -1.0000 1300386 1576156364.00 151.5438 60.0010 32.0000 1.9819 1.9831 416.1833 416.5056 0.0486 -1.0000 -1.0000 1300448 1576156364.10 151.5438 60.0010 32.0000 1.9816 1.9829 416.1366 416.4584 0.0485 -1.0000 -1.0000 1300745 1576156364.20 151.5300 60.0010 32.0000 1.9819 1.9831 416.1365 416.4591 0.0486 -1.0000 -1.0000 1300808 1576156364.30 151.4585 60.0010 32.0000 1.9811 1.9824 416.5211 416.8429 0.0485 -1.0000 -1.0000 1300886 1576156364.40 151.4585 60.0010 32.0000 1.9808 1.9821 416.5068 416.8283 0.0484 -1.0000 -1.0000 1300948 1576156364.50 151.4585 60.0010 32.0000 1.9826 1.9839 416.3202 416.6415 0.0484 -1.0000 -1.0000 1301011 1576156364.60 151.4585 60.0010 32.0000 1.9823 1.9836 416.2681 416.5901 0.0485 -1.0000 -1.0000 1301448 1576156364.70 151.4585 60.0010 32.0000 1.9822 1.9835 416.4121 416.7340 0.0485 -1.0000 -1.0000 1301511 1576156364.80 151.5335 60.0013 32.0000 1.9817 1.9830 416.3703 416.6919 0.0484 -1.0000 -1.0000 1301573 1576156364.90 151.5487 60.0014 32.0000 1.9823 1.9836 416.1443 416.4667 0.0487 -1.0000 -1.0000 1301651 1576156365.00 151.5487 60.0014 32.0000 1.9825 1.9838 416.1606 416.4832 0.0486 -1.0000 -1.0000 1301714 1576156365.10 151.5487 60.0014 32.0000 1.9816 1.9828 416.3584 416.6799 0.0484 -1.0000 -1.0000 1301948 1576156365.20 151.5487 60.0014 32.0000 1.9817 1.9829 416.3521 416.6739 0.0485 -1.0000 -1.0000 1302027 1576156365.30 151.5487 60.0014 32.0000 1.9822 1.9834 416.2272 416.5485 0.0485 -1.0000 -1.0000 1302089 1576156365.40 151.5069 60.0014 32.0000 1.9827 1.9840 416.2017 416.5229 0.0483 -1.0000 -1.0000 1302151 1576156365.50 151.5069 60.0014 32.0000 1.9812 1.9825 416.3274 416.6494 0.0486 -1.0000 -1.0000 1302229 1576156365.60 151.5069 60.0014 32.0000 1.9809 1.9821 416.4682 416.7908 0.0486 -1.0000 -1.0000 1302292 1576156365.70 151.5069 60.0014 32.0000 1.9808 1.9821 416.5010 416.8230 0.0485 -1.0000 -1.0000 1302464 1576156365.80 151.5069 60.0014 32.0000 1.9822 1.9834 417.1370 417.4592 0.0485 -1.0000 -1.0000 1302542 1576156365.90 151.5069 60.0014 32.0000 1.9822 1.9835 417.4356 417.7578 0.0484 -1.0000 -1.0000 1302604 1576156366.00 151.5069 60.0014 32.0000 1.9825 1.9838 416.7362 417.0582 0.0485 -1.0000 -1.0000 1302667 1576156366.10 151.5201 60.0014 32.0000 1.9819 1.9832 416.3062 416.6277 0.0485 -1.0000 -1.0000 1302730 1576156366.20 151.5201 60.0014 32.0000 1.9821 1.9833 416.1986 416.5205 0.0485 -1.0000 -1.0000 1302792 1576156366.30 151.5201 60.0014 32.0000 1.9818 1.9830 416.3654 416.6859 0.0484 -1.0000 -1.0000 1302870 1576156366.40 151.5201 60.0014 32.0000 1.9817 1.9830 416.3832 416.7050 0.0485 -1.0000 -1.0000 1302933 1576156366.50 151.5201 60.0014 32.0000 1.9828 1.9840 416.3911 416.7126 0.0484 -1.0000 -1.0000 1302995 1576156366.60 151.5327 60.0014 32.0000 1.9827 1.9840 416.8660 417.1873 0.0484 -1.0000 -1.0000 1303073 1576156366.70 151.5850 60.0014 32.0000 1.9827 1.9840 417.7625 418.0857 0.0486 -1.0000 -1.0000 1303245 1576156366.80 151.5850 60.0014 32.0000 1.9815 1.9828 418.2551 418.5784 0.0485 -1.0000 -1.0000 1303308 1576156366.90 151.5850 60.0014 32.0000 1.9828 1.9840 417.8952 418.2180 0.0485 -1.0000 -1.0000 1303370 1576156367.00 151.5850 60.0014 32.0000 1.9827 1.9840 417.5744 417.8967 0.0484 -1.0000 -1.0000 1303433 1576156367.10 151.5850 60.0014 32.0000 1.9830 1.9843 417.7177 418.0395 0.0483 -1.0000 -1.0000 1303495 1576156367.20 151.4607 60.0014 32.0000 1.9828 1.9841 417.7058 418.0273 0.0483 -1.0000 -1.0000 1303933 1576156367.30 151.4607 60.0014 32.0000 1.9826 1.9839 417.6015 417.9242 0.0484 -1.0000 -1.0000 1303995 1576156367.40 151.4607 60.0014 32.0000 1.9821 1.9833 417.6226 417.9451 0.0485 -1.0000 -1.0000 1304058 1576156367.50 151.4607 60.0014 32.0000 1.9820 1.9832 417.6288 417.9500 0.0482 -1.0000 -1.0000 1304136 1576156367.60 151.4607 60.0014 32.0000 1.9813 1.9826 417.3185 417.6398 0.0483 -1.0000 -1.0000 1304198 1576156367.70 151.4607 60.0014 32.0000 1.9820 1.9833 417.0380 417.3594 0.0484 -1.0000 -1.0000 1304261 1576156367.80 151.4607 60.0014 32.0000 1.9819 1.9832 416.8598 417.1821 0.0485 -1.0000 -1.0000 1304323 1576156367.90 151.4702 60.0014 32.0000 1.9812 1.9825 416.9013 417.2229 0.0484 -1.0000 -1.0000 1304386 1576156368.00 151.4707 60.0014 32.0000 1.9821 1.9833 416.8685 417.1899 0.0484 -1.0000 -1.0000 1304464 1576156368.10 151.4707 60.0014 32.0000 1.9823 1.9836 416.7957 417.1164 0.0483 -1.0000 -1.0000 1304526 1576156368.20 151.4707 60.0014 32.0000 1.9826 1.9838 416.6732 416.9956 0.0485 -1.0000 -1.0000 1304979 1576156368.30 151.4707 60.0014 32.0000 1.9826 1.9839 416.9821 417.3032 0.0483 -1.0000 -1.0000 1305042 1576156368.40 151.4862 60.0014 32.0000 1.9822 1.9834 417.0113 417.3321 0.0482 -1.0000 -1.0000 1305104 1576156368.50 151.5346 60.0014 32.0000 1.9813 1.9826 416.9148 417.2354 0.0482 -1.0000 -1.0000 1305167 1576156368.60 151.5346 60.0014 32.0000 1.9812 1.9825 416.8097 417.1310 0.0484 -1.0000 -1.0000 1305245 1576156368.70 151.5346 60.0014 32.0000 1.9809 1.9822 416.6278 416.9489 0.0483 -1.0000 -1.0000 1305308 1576156368.80 151.5346 60.0014 32.0000 1.9813 1.9825 416.3264 416.6470 0.0483 -1.0000 -1.0000 1305730 1576156368.90 151.5628 60.0014 32.0000 1.9827 1.9840 416.2156 416.5357 0.0483 -1.0000 -1.0000 1305808 1576156369.00 151.5530 60.0014 32.0000 1.9821 1.9834 416.2050 416.5256 0.0483 -1.0000 -1.0000 1305870 1576156369.10 151.5530 60.0014 32.0000 1.9811 1.9824 416.3045 416.6257 0.0484 -1.0000 -1.0000 1305933 1576156369.20 151.5530 60.0014 32.0000 1.9810 1.9823 416.4541 416.7750 0.0483 -1.0000 -1.0000 1306011 1576156369.30 151.5530 60.0014 32.0000 1.9811 1.9824 416.2959 416.6161 0.0483 -1.0000 -1.0000 1306073 1576156369.40 151.5530 60.0014 32.0000 1.9812 1.9825 416.3999 416.7205 0.0483 -1.0000 -1.0000 1306136 1576156369.50 151.4552 60.0014 32.0000 1.9811 1.9824 416.4318 416.7524 0.0483 -1.0000 -1.0000 1306214 1576156369.60 151.4288 60.0014 32.0000 1.9819 1.9832 416.7026 417.0234 0.0483 -1.0000 -1.0000 1306276 1576156369.70 151.4288 60.0014 32.0000 1.9822 1.9834 416.8738 417.1945 0.0482 -1.0000 -1.0000 1306339 1576156369.80 151.4288 60.0014 32.0000 1.9816 1.9828 417.0931 417.4139 0.0483 -1.0000 -1.0000 1306448 1576156369.90 151.4288 60.0014 32.0000 1.9812 1.9825 417.1403 417.4618 0.0483 -1.0000 -1.0000 1306511 1576156370.00 151.4288 60.0014 32.0000 1.9827 1.9839 417.1041 417.4249 0.0483 -1.0000 -1.0000 1306573 1576156370.10 151.5136 60.0016 32.0000 1.9827 1.9839 417.0847 417.4057 0.0483 -1.0000 -1.0000 1306651 1576156370.20 151.5136 60.0016 32.0000 1.9818 1.9831 417.2434 417.5647 0.0483 -1.0000 -1.0000 1306714 1576156370.30 151.5136 60.0016 32.0000 1.9812 1.9825 417.2375 417.5575 0.0481 -1.0000 -1.0000 1307542 1576156370.40 151.5136 60.0016 32.0000 1.9816 1.9828 417.1127 417.4327 0.0481 -1.0000 -1.0000 1307808 1576156370.50 151.5136 60.0016 32.0000 1.9820 1.9832 416.9528 417.2738 0.0483 -1.0000 -1.0000 1307870 1576156370.60 151.5136 60.0016 32.0000 1.9815 1.9828 417.1493 417.4700 0.0483 -1.0000 -1.0000 1307948 1576156370.70 151.5136 60.0016 32.0000 1.9817 1.9829 416.9514 417.2721 0.0482 -1.0000 -1.0000 1308011 1576156370.80 151.4840 60.0016 32.0000 1.9823 1.9836 416.7482 417.0682 0.0482 -1.0000 -1.0000 1308089 1576156370.90 151.4840 60.0016 32.0000 1.9818 1.9830 416.8254 417.1454 0.0482 -1.0000 -1.0000 1308167 1576156371.00 151.4840 60.0016 32.0000 1.9813 1.9826 416.9398 417.2602 0.0483 -1.0000 -1.0000 1308229 1576156371.10 151.4840 60.0016 32.0000 1.9812 1.9824 416.8531 417.1741 0.0483 -1.0000 -1.0000 1308292 1576156371.20 151.4840 60.0016 32.0000 1.9815 1.9828 416.5924 416.9135 0.0483 -1.0000 -1.0000 1308354 1576156371.30 151.4796 60.0016 32.0000 1.9824 1.9837 416.4057 416.7259 0.0483 -1.0000 -1.0000 1308433 1576156371.40 151.4786 60.0016 32.0000 1.9815 1.9827 416.4403 416.7605 0.0482 -1.0000 -1.0000 1308495 1576156371.50 151.4786 60.0016 32.0000 1.9817 1.9829 416.4389 416.7590 0.0481 -1.0000 -1.0000 1308558 1576156371.60 151.4786 60.0016 32.0000 1.9825 1.9838 416.3036 416.6228 0.0482 -1.0000 -1.0000 1308620 1576156371.70 151.4786 60.0016 32.0000 1.9818 1.9831 416.4466 416.7669 0.0482 -1.0000 -1.0000 1308698 1576156371.80 151.4786 60.0016 32.0000 1.9808 1.9821 416.5555 416.8762 0.0483 -1.0000 -1.0000 1308761 1576156371.90 151.4807 60.0016 32.0000 1.9814 1.9826 416.4898 416.8096 0.0482 -1.0000 -1.0000 1308823 1576156372.00 151.4822 60.0016 32.0000 1.9823 1.9836 416.3644 416.6847 0.0482 -1.0000 -1.0000 1308886 1576156372.10 151.4822 60.0016 32.0000 1.9810 1.9822 416.3678 416.6880 0.0483 -1.0000 -1.0000 1308964 1576156372.20 151.4822 60.0016 32.0000 1.9805 1.9818 416.5157 416.8361 0.0483 -1.0000 -1.0000 1309026 1576156372.30 151.4822 60.0016 32.0000 1.9812 1.9825 416.4738 416.7940 0.0482 -1.0000 -1.0000 1309104 1576156372.40 151.4822 60.0016 32.0000 1.9816 1.9828 416.3649 416.6853 0.0482 -1.0000 -1.0000 1309167 1576156372.50 151.4822 60.0016 32.0000 1.9825 1.9837 416.1851 416.5041 0.0482 -1.0000 -1.0000 1309230 1576156372.60 151.4822 60.0016 32.0000 1.9809 1.9822 416.3491 416.6697 0.0483 -1.0000 -1.0000 1309292 1576156372.70 151.4822 60.0016 32.0000 1.9810 1.9822 416.2652 416.5865 0.0485 -1.0000 -1.0000 1309354 1576156372.80 151.4822 60.0016 32.0000 1.9811 1.9823 416.2497 416.5703 0.0483 -1.0000 -1.0000 1309417 1576156372.90 151.4822 60.0016 32.0000 1.9814 1.9827 416.1820 416.5027 0.0484 -1.0000 -1.0000 1309495 1576156373.00 151.4835 60.0016 32.0000 1.9812 1.9824 416.3718 416.6930 0.0484 -1.0000 -1.0000 1309558 1576156373.10 151.4839 60.0016 32.0000 1.9810 1.9822 416.3383 416.6594 0.0484 -1.0000 -1.0000 1309620 1576156373.20 151.4839 60.0016 32.0000 1.9821 1.9834 416.0915 416.4118 0.0483 -1.0000 -1.0000 1309698 1576156373.30 151.4839 60.0016 32.0000 1.9827 1.9840 416.1710 416.4917 0.0483 -1.0000 -1.0000 1309761 1576156373.40 151.4839 60.0016 32.0000 1.9815 1.9828 416.2787 416.5994 0.0484 -1.0000 -1.0000 1310214 1576156373.50 151.4839 60.0016 32.0000 1.9809 1.9822 416.4344 416.7558 0.0484 -1.0000 -1.0000 1310276 1576156373.60 151.5122 60.0016 32.0000 1.9819 1.9831 416.3095 416.6309 0.0485 -1.0000 -1.0000 1310339 1576156373.70 151.5122 60.0016 32.0000 1.9821 1.9833 416.3136 416.6342 0.0483 -1.0000 -1.0000 1310558 1576156373.80 151.5122 60.0016 32.0000 1.9815 1.9827 416.4428 416.7638 0.0484 -1.0000 -1.0000 1310636 1576156373.90 151.5122 60.0016 32.0000 1.9810 1.9822 416.5306 416.8520 0.0484 -1.0000 -1.0000 1310698 1576156374.00 151.5122 60.0016 32.0000 1.9814 1.9827 416.3062 416.6281 0.0486 -1.0000 -1.0000 1310761 1576156374.10 151.5122 60.0016 32.0000 1.9821 1.9833 416.2603 416.5821 0.0485 -1.0000 -1.0000 1310824 1576156374.20 151.4768 60.0016 32.0000 1.9810 1.9822 416.3707 416.6931 0.0486 -1.0000 -1.0000 1310886 1576156374.30 151.4668 60.0016 32.0000 1.9814 1.9826 416.2532 416.5749 0.0485 -1.0000 -1.0000 1310964 1576156374.40 151.4668 60.0016 32.0000 1.9817 1.9829 416.0656 416.3879 0.0486 -1.0000 -1.0000 1311027 1576156374.50 151.4668 60.0016 32.0000 1.9812 1.9825 416.1143 416.4360 0.0485 -1.0000 -1.0000 1311214 1576156374.60 151.4668 60.0016 32.0000 1.9816 1.9828 416.2309 416.5526 0.0485 -1.0000 -1.0000 1311292 1576156374.70 151.4668 60.0016 32.0000 1.9813 1.9826 416.2853 416.6072 0.0485 -1.0000 -1.0000 1311354 1576156374.80 151.4578 60.0015 32.0000 1.9812 1.9824 416.0912 416.4125 0.0485 -1.0000 -1.0000 1311417 1576156374.90 151.4578 60.0015 32.0000 1.9824 1.9837 415.9981 416.3204 0.0486 -1.0000 -1.0000 1311479 1576156375.00 151.4578 60.0015 32.0000 1.9818 1.9831 416.2065 416.5293 0.0487 -1.0000 -1.0000 1311714 1576156375.10 151.4578 60.0015 32.0000 1.9816 1.9829 416.2515 416.5745 0.0487 -1.0000 -1.0000 1311776 1576156375.20 151.4578 60.0015 32.0000 1.9827 1.9839 416.0299 416.3524 0.0487 -1.0000 -1.0000 1311854 1576156375.30 151.5635 60.0015 32.0000 1.9821 1.9833 416.1534 416.4753 0.0484 -1.0000 -1.0000 1311917 1576156375.40 151.5635 60.0015 32.0000 1.9812 1.9824 416.1272 416.4488 0.0486 -1.0000 -1.0000 1311979 1576156375.50 151.5635 60.0015 32.0000 1.9816 1.9828 416.1302 416.4539 0.0488 -1.0000 -1.0000 1312042 1576156375.60 151.5635 60.0015 32.0000 1.9822 1.9834 416.0570 416.3799 0.0486 -1.0000 -1.0000 1312104 1576156375.70 151.5635 60.0015 32.0000 1.9817 1.9829 416.1276 416.4501 0.0486 -1.0000 -1.0000 1312167 1576156375.80 151.5635 60.0015 32.0000 1.9806 1.9819 416.1685 416.4906 0.0487 -1.0000 -1.0000 1312245 1576156375.90 151.4412 60.0015 32.0000 1.9819 1.9831 416.0184 416.3420 0.0488 -1.0000 -1.0000 1312308 1576156376.00 151.4412 60.0015 32.0000 1.9815 1.9827 415.9293 416.2523 0.0487 -1.0000 -1.0000 1312448 1576156376.10 151.4412 60.0015 32.0000 1.9817 1.9830 415.9424 416.2650 0.0486 -1.0000 -1.0000 1312527 1576156376.20 151.4412 60.0015 32.0000 1.9813 1.9825 416.1678 416.4909 0.0488 -1.0000 -1.0000 1312589 1576156376.30 151.4412 60.0015 32.0000 1.9813 1.9826 416.1163 416.4398 0.0488 -1.0000 -1.0000 1312667 1576156376.40 151.4412 60.0015 32.0000 1.9819 1.9832 415.9760 416.2995 0.0488 -1.0000 -1.0000 1312730 1576156376.50 151.4727 60.0015 32.0000 1.9811 1.9823 416.1846 416.5083 0.0487 -1.0000 -1.0000 1312792 1576156376.60 151.4732 60.0015 32.0000 1.9809 1.9822 416.2778 416.6014 0.0489 -1.0000 -1.0000 1312854 1576156376.70 151.4732 60.0015 32.0000 1.9822 1.9835 416.0824 416.4065 0.0489 -1.0000 -1.0000 1312917 1576156376.80 151.4732 60.0015 32.0000 1.9818 1.9831 416.1770 416.5006 0.0488 -1.0000 -1.0000 1312995 1576156376.90 151.4732 60.0015 32.0000 1.9812 1.9825 416.2213 416.5446 0.0487 -1.0000 -1.0000 1313058 1576156377.00 151.4730 60.0015 32.0000 1.9808 1.9821 416.3018 416.6259 0.0489 -1.0000 -1.0000 1313698 1576156377.10 151.4727 60.0015 32.0000 1.9818 1.9831 416.2663 416.5910 0.0489 -1.0000 -1.0000 1313761 1576156377.20 151.4727 60.0015 32.0000 1.9816 1.9829 416.2765 416.6006 0.0488 -1.0000 -1.0000 1313839 1576156377.30 151.4727 60.0015 32.0000 1.9814 1.9826 416.5141 416.8393 0.0490 -1.0000 -1.0000 1313901 1576156377.40 151.4727 60.0015 32.0000 1.9806 1.9819 416.6863 417.0113 0.0490 -1.0000 -1.0000 1313964 1576156377.50 151.4727 60.0015 32.0000 1.9813 1.9826 416.3644 416.6898 0.0490 -1.0000 -1.0000 1314292 1576156377.60 151.4727 60.0015 32.0000 1.9809 1.9822 416.3933 416.7183 0.0490 -1.0000 -1.0000 1314354 1576156377.70 151.4727 60.0015 32.0000 1.9815 1.9828 416.8423 417.1680 0.0490 -1.0000 -1.0000 1314417 1576156377.80 151.4727 60.0015 32.0000 1.9823 1.9836 417.1976 417.5226 0.0489 -1.0000 -1.0000 1314479 1576156377.90 151.4727 60.0015 32.0000 1.9825 1.9838 417.2885 417.6137 0.0489 -1.0000 -1.0000 1314542 1576156378.00 151.4727 60.0015 32.0000 1.9820 1.9833 417.7028 418.0292 0.0490 -1.0000 -1.0000 1314604 1576156378.10 151.4727 60.0015 32.0000 1.9811 1.9824 418.4765 418.8015 0.0488 -1.0000 -1.0000 1314683 1576156378.20 151.5097 60.0015 32.0000 1.9822 1.9835 419.3158 419.6429 0.0489 -1.0000 -1.0000 1314745 1576156378.30 151.5367 60.0015 32.0000 1.9825 1.9838 419.6274 419.9554 0.0490 -1.0000 -1.0000 1314823 1576156378.40 151.5367 60.0015 32.0000 1.9824 1.9837 419.6464 419.9735 0.0490 -1.0000 -1.0000 1314886 1576156378.50 151.5367 60.0015 32.0000 1.9816 1.9828 418.8200 419.1479 0.0491 -1.0000 -1.0000 1314964 1576156378.60 151.5367 60.0015 32.0000 1.9812 1.9825 417.9899 418.3170 0.0491 -1.0000 -1.0000 1315026 1576156378.70 151.5367 60.0015 32.0000 1.9820 1.9833 417.9711 418.2975 0.0490 -1.0000 -1.0000 1315089 1576156378.80 151.4884 60.0015 32.0000 1.9818 1.9831 417.9593 418.2864 0.0491 -1.0000 -1.0000 1315151 1576156378.90 151.4884 60.0015 32.0000 1.9814 1.9827 417.3316 417.6583 0.0491 -1.0000 -1.0000 1315230 1576156379.00 151.4884 60.0015 32.0000 1.9824 1.9837 416.7880 417.1139 0.0490 -1.0000 -1.0000 1315448 1576156379.10 151.4884 60.0015 32.0000 1.9816 1.9829 416.9687 417.2941 0.0490 -1.0000 -1.0000 1315511 1576156379.20 151.4587 60.0015 32.0000 1.9813 1.9826 417.0111 417.3368 0.0490 -1.0000 -1.0000 1315589 1576156379.30 151.5032 60.0015 32.0000 1.9818 1.9831 416.9682 417.2944 0.0491 -1.0000 -1.0000 1315651 1576156379.40 151.5032 60.0015 32.0000 1.9829 1.9841 417.0177 417.3450 0.0492 -1.0000 -1.0000 1315714 1576156379.50 151.5032 60.0015 32.0000 1.9817 1.9829 417.1641 417.4909 0.0491 -1.0000 -1.0000 1316542 1576156379.60 151.5032 60.0015 32.0000 1.9818 1.9831 417.3330 417.6597 0.0491 -1.0000 -1.0000 1316604 1576156379.70 151.5032 60.0015 32.0000 1.9827 1.9840 417.1831 417.5102 0.0492 -1.0000 -1.0000 1316667 1576156379.80 151.5032 60.0015 32.0000 1.9819 1.9832 417.0684 417.3958 0.0493 -1.0000 -1.0000 1316745 1576156379.90 151.5032 60.0015 32.0000 1.9816 1.9828 416.9278 417.2549 0.0492 -1.0000 -1.0000 1316808 1576156380.00 151.5032 60.0015 32.0000 1.9821 1.9834 416.7516 417.0785 0.0492 -1.0000 -1.0000 1316870 1576156380.10 151.5032 60.0015 32.0000 1.9819 1.9831 416.6556 416.9825 0.0493 -1.0000 -1.0000 1317058 1576156380.20 151.5032 60.0015 32.0000 1.9820 1.9832 416.5153 416.8422 0.0492 -1.0000 -1.0000 1317120 1576156380.30 151.5032 60.0015 32.0000 1.9815 1.9828 416.2519 416.5785 0.0493 -1.0000 -1.0000 1317183 1576156380.40 151.5032 60.0015 32.0000 1.9819 1.9832 416.0577 416.3844 0.0492 -1.0000 -1.0000 1317261 1576156380.50 151.5579 60.0010 32.0000 1.9821 1.9834 416.0713 416.3969 0.0491 -1.0000 -1.0000 1317323 1576156380.60 151.5579 60.0010 32.0000 1.9812 1.9825 416.3246 416.6504 0.0491 -1.0000 -1.0000 1317401 1576156380.70 151.5579 60.0010 32.0000 1.9815 1.9828 416.4772 416.8034 0.0492 -1.0000 -1.0000 1317464 1576156380.80 151.5579 60.0010 32.0000 1.9819 1.9832 416.4413 416.7680 0.0492 -1.0000 -1.0000 1317527 1576156380.90 151.5579 60.0010 32.0000 1.9820 1.9833 416.4000 416.7267 0.0492 -1.0000 -1.0000 1317589 1576156381.00 151.5772 60.0010 32.0000 1.9814 1.9827 416.2556 416.5818 0.0492 -1.0000 -1.0000 1317651 1576156381.10 151.5772 60.0010 32.0000 1.9820 1.9833 416.1184 416.4461 0.0494 -1.0000 -1.0000 1317714 1576156381.20 151.5772 60.0010 32.0000 1.9823 1.9836 415.9804 416.3069 0.0492 -1.0000 -1.0000 1317792 1576156381.30 151.5772 60.0010 32.0000 1.9811 1.9824 416.2011 416.5270 0.0491 -1.0000 -1.0000 1317854 1576156381.40 151.5772 60.0010 32.0000 1.9816 1.9829 416.2202 416.5473 0.0494 -1.0000 -1.0000 1317917 1576156381.50 151.5772 60.0010 32.0000 1.9823 1.9836 415.9664 416.2926 0.0492 -1.0000 -1.0000 1317995 1576156381.60 151.5772 60.0010 32.0000 1.9812 1.9825 416.1065 416.4325 0.0491 -1.0000 -1.0000 1318214 1576156381.70 151.5772 60.0010 32.0000 1.9811 1.9824 416.1249 416.4507 0.0492 -1.0000 -1.0000 1318276 1576156381.80 151.5772 60.0010 32.0000 1.9816 1.9828 416.0360 416.3628 0.0492 -1.0000 -1.0000 1318354 1576156381.90 151.4831 60.0010 32.0000 1.9812 1.9825 415.9189 416.2445 0.0491 -1.0000 -1.0000 1318417 1576156382.00 151.4831 60.0010 32.0000 1.9815 1.9828 416.1228 416.4488 0.0492 -1.0000 -1.0000 1318479 1576156382.10 151.4831 60.0010 32.0000 1.9814 1.9827 416.0003 416.3258 0.0491 -1.0000 -1.0000 1319214 1576156382.20 151.4831 60.0010 32.0000 1.9823 1.9835 415.9700 416.2965 0.0493 -1.0000 -1.0000 1319292 1576156382.30 151.4831 60.0010 32.0000 1.9819 1.9832 416.1965 416.5227 0.0491 -1.0000 -1.0000 1319370 1576156382.40 151.4831 60.0010 32.0000 1.9818 1.9830 416.4925 416.8186 0.0491 -1.0000 -1.0000 1319433 1576156382.50 151.4831 60.0010 32.0000 1.9817 1.9829 416.4204 416.7468 0.0492 -1.0000 -1.0000 1319495 1576156382.60 151.4831 60.0010 32.0000 1.9816 1.9829 416.1296 416.4556 0.0491 -1.0000 -1.0000 1319573 1576156382.70 151.4619 60.0010 32.0000 1.9820 1.9833 416.0521 416.3775 0.0491 -1.0000 -1.0000 1319636 1576156382.80 151.4619 60.0010 32.0000 1.9818 1.9831 416.2434 416.5689 0.0491 -1.0000 -1.0000 1319698 1576156382.90 151.4619 60.0010 32.0000 1.9811 1.9824 416.3268 416.6532 0.0492 -1.0000 -1.0000 1319761 1576156383.00 151.4619 60.0010 32.0000 1.9817 1.9829 416.1555 416.4833 0.0494 -1.0000 -1.0000 1319824 1576156383.10 151.4619 60.0010 32.0000 1.9818 1.9831 416.1217 416.4480 0.0492 -1.0000 -1.0000 1319886 1576156383.20 151.4923 60.0010 32.0000 1.9819 1.9831 416.2403 416.5665 0.0492 -1.0000 -1.0000 1319964 1576156383.30 151.5375 60.0010 32.0000 1.9817 1.9830 416.4352 416.7625 0.0494 -1.0000 -1.0000 1320027 1576156383.40 151.5375 60.0010 32.0000 1.9817 1.9830 416.5804 416.9067 0.0492 -1.0000 -1.0000 1320089 1576156383.50 151.5375 60.0010 32.0000 1.9819 1.9832 416.9502 417.2781 0.0491 -1.0000 -1.0000 1320167 1576156383.60 151.5375 60.0010 32.0000 1.9817 1.9830 417.2030 417.5309 0.0493 -1.0000 -1.0000 1320229 1576156383.70 151.5375 60.0010 32.0000 1.9818 1.9831 417.2282 417.5558 0.0492 -1.0000 -1.0000 1320433 1576156383.80 151.5627 60.0010 32.0000 1.9818 1.9831 416.8794 417.2052 0.0490 -1.0000 -1.0000 1320511 1576156383.90 151.5627 60.0010 32.0000 1.9825 1.9837 416.9304 417.2570 0.0492 -1.0000 -1.0000 1320573 1576156384.00 151.5627 60.0010 32.0000 1.9818 1.9831 417.4892 417.8158 0.0491 -1.0000 -1.0000 1320636 1576156384.10 151.5256 60.0010 32.0000 1.9823 1.9835 417.6110 417.9382 0.0491 -1.0000 -1.0000 1320714 1576156384.20 151.5306 60.0010 32.0000 1.9821 1.9834 416.9990 417.3261 0.0493 -1.0000 -1.0000 1320776 1576156384.30 151.5306 60.0010 32.0000 1.9819 1.9832 416.5974 416.9234 0.0491 -1.0000 -1.0000 1320854 1576156384.40 151.5306 60.0010 32.0000 1.9811 1.9824 417.6879 418.0154 0.0493 -1.0000 -1.0000 1320917 1576156384.50 151.5306 60.0010 32.0000 1.9815 1.9828 418.4376 418.7665 0.0493 -1.0000 -1.0000 1320979 1576156384.60 151.5306 60.0010 32.0000 1.9824 1.9837 418.4304 418.7582 0.0491 -1.0000 -1.0000 1321058 1576156384.70 151.5306 60.0010 32.0000 1.9819 1.9832 418.3117 418.6398 0.0492 -1.0000 -1.0000 1321104 1576156384.80 151.5306 60.0010 32.0000 1.9818 1.9831 418.0475 418.3752 0.0492 -1.0000 -1.0000 1321167 1576156384.90 151.5306 60.0010 32.0000 1.9824 1.9837 417.7123 418.0388 0.0490 -1.0000 -1.0000 1321245 1576156385.00 151.5306 60.0010 32.0000 1.9822 1.9834 417.9086 418.2359 0.0492 -1.0000 -1.0000 1321308 1576156385.10 151.5093 60.0010 32.0000 1.9829 1.9842 418.0808 418.4089 0.0492 -1.0000 -1.0000 1321370 1576156385.20 151.4565 60.0018 32.0000 1.9816 1.9829 417.9359 418.2639 0.0492 -1.0000 -1.0000 1321511 1576156385.30 151.4565 60.0018 32.0000 1.9820 1.9833 417.9651 418.2928 0.0492 -1.0000 -1.0000 1321573 1576156385.40 151.5522 60.0018 32.0000 1.9815 1.9827 417.9332 418.2611 0.0492 -1.0000 -1.0000 1321636 1576156385.50 151.5553 60.0018 32.0000 1.9819 1.9832 417.6693 417.9963 0.0491 -1.0000 -1.0000 1321698 1576156385.60 151.5553 60.0018 32.0000 1.9824 1.9837 417.2154 417.5421 0.0491 -1.0000 -1.0000 1321776 1576156385.70 151.5553 60.0018 32.0000 1.9822 1.9834 417.1143 417.4428 0.0495 -1.0000 -1.0000 1322011 1576156385.80 151.5553 60.0018 32.0000 1.9818 1.9831 417.2006 417.5298 0.0493 -1.0000 -1.0000 1322073 1576156385.90 151.5553 60.0018 32.0000 1.9807 1.9820 417.2068 417.5352 0.0493 -1.0000 -1.0000 1322136 1576156386.00 151.5553 60.0018 32.0000 1.9814 1.9827 416.9961 417.3235 0.0492 -1.0000 -1.0000 1322198 1576156386.10 151.5553 60.0018 32.0000 1.9812 1.9825 416.7605 417.0866 0.0491 -1.0000 -1.0000 1322276 1576156386.20 151.5553 60.0018 32.0000 1.9811 1.9824 416.6277 416.9530 0.0490 -1.0000 -1.0000 1322714 1576156386.30 151.4641 60.0018 32.0000 1.9814 1.9826 416.5699 416.8966 0.0492 -1.0000 -1.0000 1322792 1576156386.40 151.4641 60.0018 32.0000 1.9818 1.9831 416.3542 416.6810 0.0492 -1.0000 -1.0000 1322854 1576156386.50 151.4641 60.0018 32.0000 1.9820 1.9833 416.2190 416.5452 0.0492 -1.0000 -1.0000 1322917 1576156386.60 151.4641 60.0018 32.0000 1.9826 1.9839 416.2137 416.5404 0.0492 -1.0000 -1.0000 1322995 1576156386.70 151.4641 60.0018 32.0000 1.9815 1.9828 416.3297 416.6545 0.0491 -1.0000 -1.0000 1323230 1576156386.80 151.4398 60.0018 32.0000 1.9810 1.9823 416.2072 416.5338 0.0492 -1.0000 -1.0000 1323292 1576156386.90 151.4398 60.0018 32.0000 1.9822 1.9835 416.0976 416.4241 0.0492 -1.0000 -1.0000 1323354 1576156387.00 151.4919 60.0018 32.0000 1.9817 1.9830 416.3590 416.6857 0.0492 -1.0000 -1.0000 1323417 1576156387.10 151.5239 60.0018 32.0000 1.9816 1.9829 416.5357 416.8626 0.0492 -1.0000 -1.0000 1323479 1576156387.20 151.5239 60.0018 32.0000 1.9815 1.9828 416.3917 416.7183 0.0492 -1.0000 -1.0000 1323558 1576156387.30 151.5239 60.0018 32.0000 1.9815 1.9828 416.2982 416.6249 0.0492 -1.0000 -1.0000 1323730 1576156387.40 151.5239 60.0018 32.0000 1.9816 1.9829 416.2683 416.5946 0.0492 -1.0000 -1.0000 1323792 1576156387.50 151.5227 60.0018 32.0000 1.9806 1.9819 416.4460 416.7721 0.0491 -1.0000 -1.0000 1323870 1576156387.60 151.4531 60.0018 32.0000 1.9814 1.9827 416.3324 416.6584 0.0491 -1.0000 -1.0000 1323933 1576156387.70 151.4531 60.0018 32.0000 1.9821 1.9834 416.1171 416.4429 0.0491 -1.0000 -1.0000 1323995 1576156387.80 151.4531 60.0018 32.0000 1.9807 1.9820 416.1385 416.4644 0.0491 -1.0000 -1.0000 1324261 1576156387.90 151.4531 60.0018 32.0000 1.9813 1.9825 416.2409 416.5663 0.0491 -1.0000 -1.0000 1324339 1576156388.00 151.4531 60.0018 32.0000 1.9816 1.9829 416.0284 416.3547 0.0491 -1.0000 -1.0000 1324401 1576156388.10 151.4839 60.0018 32.0000 1.9819 1.9832 415.9898 416.3152 0.0491 -1.0000 -1.0000 1324464 1576156388.20 151.4839 60.0018 32.0000 1.9814 1.9826 416.1627 416.4878 0.0490 -1.0000 -1.0000 1324526 1576156388.30 151.4839 60.0018 32.0000 1.9809 1.9822 416.1761 416.5027 0.0493 -1.0000 -1.0000 1324729 1576156388.40 151.4839 60.0018 32.0000 1.9821 1.9834 416.0774 416.4033 0.0491 -1.0000 -1.0000 1324792 1576156388.50 151.4839 60.0018 32.0000 1.9818 1.9831 415.8951 416.2214 0.0492 -1.0000 -1.0000 1324854 1576156388.60 151.4839 60.0018 32.0000 1.9817 1.9830 416.1267 416.4513 0.0490 -1.0000 -1.0000 1324917 1576156388.70 151.5921 60.0018 32.0000 1.9816 1.9829 416.1243 416.4504 0.0492 -1.0000 -1.0000 1324979 1576156388.80 151.5921 60.0018 32.0000 1.9815 1.9827 416.0396 416.3654 0.0491 -1.0000 -1.0000 1325214 1576156388.90 151.5921 60.0018 32.0000 1.9820 1.9833 415.9528 416.2788 0.0492 -1.0000 -1.0000 1325292 1576156389.00 151.5921 60.0018 32.0000 1.9815 1.9828 416.1569 416.4835 0.0492 -1.0000 -1.0000 1325354 1576156389.10 151.5921 60.0018 32.0000 1.9816 1.9828 416.0882 416.4141 0.0491 -1.0000 -1.0000 1325417 1576156389.20 151.4513 60.0018 32.0000 1.9820 1.9833 415.9486 416.2751 0.0492 -1.0000 -1.0000 1325479 1576156389.30 151.4094 60.0018 32.0000 1.9811 1.9824 415.9845 416.3098 0.0491 -1.0000 -1.0000 1325714 1576156389.40 151.4094 60.0018 32.0000 1.9814 1.9826 416.1289 416.4540 0.0490 -1.0000 -1.0000 1325776 1576156389.50 151.4094 60.0018 32.0000 1.9815 1.9827 416.0403 416.3646 0.0489 -1.0000 -1.0000 1325854 1576156389.60 151.4094 60.0018 32.0000 1.9818 1.9831 415.9139 416.2404 0.0492 -1.0000 -1.0000 1325917 1576156389.70 151.4358 60.0018 32.0000 1.9810 1.9822 416.0132 416.3379 0.0490 -1.0000 -1.0000 1325979 1576156389.80 151.5783 60.0016 32.0000 1.9822 1.9835 416.0156 416.3397 0.0488 -1.0000 -1.0000 1326464 1576156389.90 151.5783 60.0016 32.0000 1.9822 1.9835 415.9240 416.2492 0.0491 -1.0000 -1.0000 1326527 1576156390.00 151.5783 60.0016 32.0000 1.9823 1.9836 415.9751 416.3006 0.0491 -1.0000 -1.0000 1326589 1576156390.10 151.5783 60.0016 32.0000 1.9814 1.9827 416.0348 416.3602 0.0491 -1.0000 -1.0000 1326667 1576156390.20 151.5783 60.0016 32.0000 1.9823 1.9836 415.9450 416.2705 0.0491 -1.0000 -1.0000 1326730 1576156390.30 151.5548 60.0016 32.0000 1.9827 1.9840 415.8894 416.2142 0.0490 -1.0000 -1.0000 1326808 1576156390.40 151.5548 60.0016 32.0000 1.9824 1.9836 415.9903 416.3153 0.0490 -1.0000 -1.0000 1326870 1576156390.50 151.5548 60.0016 32.0000 1.9815 1.9827 416.1299 416.4551 0.0490 -1.0000 -1.0000 1326933 1576156390.60 151.5548 60.0016 32.0000 1.9813 1.9825 415.9242 416.2497 0.0491 -1.0000 -1.0000 1326995 1576156390.70 151.5548 60.0016 32.0000 1.9825 1.9837 415.8732 416.1993 0.0492 -1.0000 -1.0000 1327058 1576156390.80 151.5220 60.0016 32.0000 1.9815 1.9828 415.9245 416.2505 0.0492 -1.0000 -1.0000 1327120 1576156390.90 151.4523 60.0016 32.0000 1.9812 1.9825 416.1156 416.4423 0.0492 -1.0000 -1.0000 1327198 1576156391.00 151.4523 60.0016 32.0000 1.9817 1.9830 415.9662 416.2907 0.0489 -1.0000 -1.0000 1327261 1576156391.10 151.4523 60.0016 32.0000 1.9819 1.9832 415.8787 416.2030 0.0489 -1.0000 -1.0000 1327323 1576156391.20 151.4523 60.0016 32.0000 1.9821 1.9833 415.9155 416.2402 0.0490 -1.0000 -1.0000 1327401 1576156391.30 151.4523 60.0016 32.0000 1.9812 1.9825 416.0254 416.3506 0.0491 -1.0000 -1.0000 1327464 1576156391.40 151.5573 60.0016 32.0000 1.9822 1.9835 415.9319 416.2572 0.0490 -1.0000 -1.0000 1327964 1576156391.50 151.5573 60.0016 32.0000 1.9823 1.9836 415.8941 416.2188 0.0490 -1.0000 -1.0000 1328042 1576156391.60 151.5573 60.0016 32.0000 1.9808 1.9821 416.0377 416.3645 0.0493 -1.0000 -1.0000 1328104 1576156391.70 151.5573 60.0016 32.0000 1.9805 1.9818 416.0947 416.4211 0.0492 -1.0000 -1.0000 1328167 1576156391.80 151.5573 60.0016 32.0000 1.9812 1.9825 415.9112 416.2364 0.0490 -1.0000 -1.0000 1328229 1576156391.90 151.5573 60.0016 32.0000 1.9819 1.9832 415.8494 416.1746 0.0491 -1.0000 -1.0000 1328433 1576156392.00 151.5573 60.0016 32.0000 1.9814 1.9827 415.9738 416.2998 0.0492 -1.0000 -1.0000 1328495 1576156392.10 151.5552 60.0016 32.0000 1.9803 1.9815 416.0850 416.4106 0.0491 -1.0000 -1.0000 1328730 1576156392.20 151.4169 60.0016 32.0000 1.9813 1.9825 415.9295 416.2563 0.0492 -1.0000 -1.0000 1328792 1576156392.30 151.4169 60.0016 32.0000 1.9817 1.9830 415.8233 416.1489 0.0491 -1.0000 -1.0000 1328870 1576156392.40 151.4169 60.0016 32.0000 1.9812 1.9825 415.9662 416.2915 0.0491 -1.0000 -1.0000 1328948 1576156392.50 151.4169 60.0016 32.0000 1.9803 1.9816 416.0904 416.4172 0.0492 -1.0000 -1.0000 1329011 1576156392.60 151.4588 60.0016 32.0000 1.9814 1.9827 416.0204 416.3459 0.0491 -1.0000 -1.0000 1329089 1576156392.70 151.4588 60.0016 32.0000 1.9815 1.9828 416.0165 416.3421 0.0491 -1.0000 -1.0000 1329151 1576156392.80 151.4588 60.0016 32.0000 1.9813 1.9826 416.0009 416.3272 0.0492 -1.0000 -1.0000 1329214 1576156392.90 151.4588 60.0016 32.0000 1.9812 1.9825 416.1350 416.4608 0.0491 -1.0000 -1.0000 1329276 1576156393.00 151.4588 60.0016 32.0000 1.9816 1.9829 416.0102 416.3355 0.0491 -1.0000 -1.0000 1329339 1576156393.10 151.5964 60.0016 32.0000 1.9823 1.9836 415.9723 416.2972 0.0490 -1.0000 -1.0000 1329401 1576156393.20 151.6016 60.0016 32.0000 1.9816 1.9828 416.1843 416.5105 0.0492 -1.0000 -1.0000 1329479 1576156393.30 151.6016 60.0016 32.0000 1.9811 1.9823 416.3225 416.6486 0.0491 -1.0000 -1.0000 1329542 1576156393.40 151.6016 60.0016 32.0000 1.9809 1.9822 416.2937 416.6199 0.0491 -1.0000 -1.0000 1329604 1576156393.50 151.6016 60.0016 32.0000 1.9820 1.9832 416.2224 416.5479 0.0491 -1.0000 -1.0000 1329964 1576156393.60 151.4654 60.0016 32.0000 1.9810 1.9823 416.3946 416.7209 0.0492 -1.0000 -1.0000 1330027 1576156393.70 151.4654 60.0016 32.0000 1.9817 1.9830 416.4755 416.8027 0.0494 -1.0000 -1.0000 1330089 1576156393.80 151.4654 60.0016 32.0000 1.9824 1.9837 416.3973 416.7230 0.0491 -1.0000 -1.0000 1330151 1576156393.90 151.4654 60.0016 32.0000 1.9816 1.9829 416.4059 416.7324 0.0492 -1.0000 -1.0000 1330229 1576156394.00 151.4654 60.0016 32.0000 1.9814 1.9827 416.4064 416.7331 0.0492 -1.0000 -1.0000 1330464 1576156394.10 151.4654 60.0016 32.0000 1.9819 1.9831 416.2875 416.6141 0.0492 -1.0000 -1.0000 1330542 1576156394.20 151.5436 60.0016 32.0000 1.9818 1.9831 416.2190 416.5459 0.0492 -1.0000 -1.0000 1330604 1576156394.30 151.5436 60.0016 32.0000 1.9815 1.9828 416.2992 416.6258 0.0493 -1.0000 -1.0000 1330667 1576156394.40 151.5436 60.0016 32.0000 1.9819 1.9832 416.4204 416.7465 0.0491 -1.0000 -1.0000 1330729 1576156394.50 151.5436 60.0016 32.0000 1.9817 1.9830 416.3778 416.7043 0.0491 -1.0000 -1.0000 1331042 1576156394.60 151.5436 60.0016 32.0000 1.9821 1.9834 416.1299 416.4560 0.0492 -1.0000 -1.0000 1331104 1576156394.70 151.5436 60.0016 32.0000 1.9817 1.9830 416.2772 416.6040 0.0492 -1.0000 -1.0000 1331183 1576156394.80 151.5095 60.0013 32.0000 1.9808 1.9821 416.3656 416.6912 0.0491 -1.0000 -1.0000 1331230 1576156394.90 151.5095 60.0013 32.0000 1.9814 1.9827 416.1845 416.5106 0.0492 -1.0000 -1.0000 1331308 1576156395.00 151.5095 60.0013 32.0000 1.9815 1.9828 416.2052 416.5325 0.0494 -1.0000 -1.0000 1331495 1576156395.10 151.5095 60.0013 32.0000 1.9813 1.9826 416.4487 416.7744 0.0491 -1.0000 -1.0000 1331558 1576156395.20 151.5095 60.0013 32.0000 1.9817 1.9830 416.4914 416.8175 0.0491 -1.0000 -1.0000 1331636 1576156395.30 151.4798 60.0013 32.0000 1.9827 1.9840 416.2617 416.5878 0.0493 -1.0000 -1.0000 1331698 1576156395.40 151.4415 60.0013 32.0000 1.9816 1.9829 416.3607 416.6874 0.0492 -1.0000 -1.0000 1331761 1576156395.50 151.4415 60.0013 32.0000 1.9813 1.9826 416.5756 416.9011 0.0490 -1.0000 -1.0000 1332198 1576156395.60 151.4415 60.0013 32.0000 1.9824 1.9837 416.5157 416.8416 0.0491 -1.0000 -1.0000 1332261 1576156395.70 151.4415 60.0013 32.0000 1.9826 1.9839 416.1581 416.4841 0.0491 -1.0000 -1.0000 1332323 1576156395.80 151.4415 60.0013 32.0000 1.9818 1.9831 416.1658 416.4912 0.0491 -1.0000 -1.0000 1332386 1576156395.90 151.4688 60.0013 32.0000 1.9815 1.9827 416.2487 416.5744 0.0490 -1.0000 -1.0000 1332448 1576156396.00 151.4957 60.0013 32.0000 1.9826 1.9839 416.1118 416.4369 0.0491 -1.0000 -1.0000 1332511 1576156396.10 151.4957 60.0013 32.0000 1.9819 1.9832 415.9863 416.3126 0.0492 -1.0000 -1.0000 1332714 1576156396.20 151.4957 60.0013 32.0000 1.9813 1.9826 416.1112 416.4372 0.0492 -1.0000 -1.0000 1332776 1576156396.30 151.4957 60.0013 32.0000 1.9810 1.9823 416.1990 416.5248 0.0490 -1.0000 -1.0000 1332839 1576156396.40 151.4957 60.0013 32.0000 1.9817 1.9829 416.0869 416.4122 0.0491 -1.0000 -1.0000 1332901 1576156396.50 151.5681 60.0013 32.0000 1.9820 1.9833 415.8718 416.1971 0.0490 -1.0000 -1.0000 1332964 1576156396.60 151.5681 60.0013 32.0000 1.9814 1.9827 416.0837 416.4087 0.0490 -1.0000 -1.0000 1333230 1576156396.70 151.5681 60.0013 32.0000 1.9808 1.9821 416.1359 416.4610 0.0490 -1.0000 -1.0000 1333292 1576156396.80 151.5681 60.0013 32.0000 1.9816 1.9829 416.1198 416.4463 0.0491 -1.0000 -1.0000 1333354 1576156396.90 151.5681 60.0013 32.0000 1.9819 1.9832 416.0163 416.3416 0.0491 -1.0000 -1.0000 1333433 1576156397.00 151.5859 60.0013 32.0000 1.9823 1.9835 416.0520 416.3774 0.0490 -1.0000 -1.0000 1333495 1576156397.10 151.6039 60.0013 32.0000 1.9821 1.9834 416.1708 416.4955 0.0490 -1.0000 -1.0000 1333558 1576156397.20 151.6039 60.0013 32.0000 1.9822 1.9835 416.1240 416.4488 0.0489 -1.0000 -1.0000 1333636 1576156397.30 151.6039 60.0013 32.0000 1.9826 1.9838 416.0180 416.3430 0.0490 -1.0000 -1.0000 1333698 1576156397.40 151.6039 60.0013 32.0000 1.9827 1.9840 416.1290 416.4535 0.0490 -1.0000 -1.0000 1333761 1576156397.50 151.6039 60.0013 32.0000 1.9819 1.9832 416.2840 416.6102 0.0492 -1.0000 -1.0000 1333839 1576156397.60 151.5549 60.0013 32.0000 1.9816 1.9829 416.3048 416.6297 0.0489 -1.0000 -1.0000 1334011 1576156397.70 151.5549 60.0013 32.0000 1.9823 1.9836 416.1933 416.5184 0.0490 -1.0000 -1.0000 1334073 1576156397.80 151.5549 60.0013 32.0000 1.9827 1.9839 416.1413 416.4660 0.0490 -1.0000 -1.0000 1334151 1576156397.90 151.5549 60.0013 32.0000 1.9819 1.9832 416.3212 416.6462 0.0490 -1.0000 -1.0000 1334214 1576156398.00 151.5549 60.0013 32.0000 1.9810 1.9823 416.2321 416.5572 0.0490 -1.0000 -1.0000 1334276 1576156398.10 151.5549 60.0013 32.0000 1.9817 1.9830 416.1290 416.4543 0.0490 -1.0000 -1.0000 1334511 1576156398.20 151.4552 60.0013 32.0000 1.9808 1.9820 416.2308 416.5563 0.0491 -1.0000 -1.0000 1334573 1576156398.30 151.4219 60.0013 32.0000 1.9810 1.9823 416.2695 416.5951 0.0491 -1.0000 -1.0000 1334651 1576156398.40 151.4219 60.0013 32.0000 1.9810 1.9822 416.1934 416.5182 0.0489 -1.0000 -1.0000 1334714 1576156398.50 151.4219 60.0013 32.0000 1.9816 1.9829 416.1329 416.4589 0.0492 -1.0000 -1.0000 1334776 1576156398.60 151.4219 60.0013 32.0000 1.9812 1.9825 416.0929 416.4181 0.0490 -1.0000 -1.0000 1335495 1576156398.70 151.4219 60.0013 32.0000 1.9807 1.9820 416.3708 416.6960 0.0489 -1.0000 -1.0000 1335558 1576156398.80 151.4556 60.0013 32.0000 1.9811 1.9824 416.2102 416.5348 0.0490 -1.0000 -1.0000 1335620 1576156398.90 151.4556 60.0013 32.0000 1.9823 1.9836 416.1077 416.4330 0.0491 -1.0000 -1.0000 1335698 1576156399.00 151.4556 60.0013 32.0000 1.9811 1.9823 416.2084 416.5330 0.0489 -1.0000 -1.0000 1335761 1576156399.10 151.4556 60.0013 32.0000 1.9816 1.9829 416.3462 416.6705 0.0489 -1.0000 -1.0000 1335823 1576156399.20 151.4556 60.0013 32.0000 1.9802 1.9815 416.2722 416.5967 0.0489 -1.0000 -1.0000 1335886 1576156399.30 151.4902 60.0013 32.0000 1.9805 1.9818 416.1734 416.4976 0.0488 -1.0000 -1.0000 1335948 1576156399.40 151.5008 60.0013 32.0000 1.9810 1.9823 416.2339 416.5578 0.0489 -1.0000 -1.0000 1336011 1576156399.50 151.5008 60.0013 32.0000 1.9803 1.9816 416.2205 416.5447 0.0488 -1.0000 -1.0000 1336089 1576156399.60 151.5008 60.0013 32.0000 1.9813 1.9826 416.0529 416.3769 0.0490 -1.0000 -1.0000 1336214 1576156399.70 151.5008 60.0013 32.0000 1.9815 1.9828 415.9684 416.2932 0.0490 -1.0000 -1.0000 1336276 1576156399.80 151.5008 60.0013 32.0000 1.9803 1.9816 416.1177 416.4421 0.0488 -1.0000 -1.0000 1336354 1576156399.90 151.4409 60.0015 32.0000 1.9812 1.9825 416.1666 416.4905 0.0489 -1.0000 -1.0000 1336417 1576156400.00 151.4409 60.0015 32.0000 1.9808 1.9820 416.0218 416.3463 0.0489 -1.0000 -1.0000 1336479 1576156400.10 151.4409 60.0015 32.0000 1.9824 1.9837 415.9185 416.2426 0.0489 -1.0000 -1.0000 1336558 1576156400.20 151.4409 60.0015 32.0000 1.9812 1.9825 416.0144 416.3398 0.0491 -1.0000 -1.0000 1337230 1576156400.30 151.4409 60.0015 32.0000 1.9812 1.9825 416.1371 416.4615 0.0490 -1.0000 -1.0000 1337308 1576156400.40 151.4409 60.0015 32.0000 1.9816 1.9829 416.1008 416.4259 0.0490 -1.0000 -1.0000 1337370 1576156400.50 151.5020 60.0015 32.0000 1.9815 1.9828 416.1248 416.4494 0.0489 -1.0000 -1.0000 1337448 1576156400.60 151.5228 60.0015 32.0000 1.9810 1.9823 416.1489 416.4735 0.0489 -1.0000 -1.0000 1337511 1576156400.70 151.5228 60.0015 32.0000 1.9814 1.9826 415.9222 416.2455 0.0489 -1.0000 -1.0000 1337573 1576156400.80 151.5228 60.0015 32.0000 1.9815 1.9827 415.8969 416.2211 0.0488 -1.0000 -1.0000 1337636 1576156400.90 151.5228 60.0015 32.0000 1.9813 1.9826 416.0319 416.3555 0.0488 -1.0000 -1.0000 1337714 1576156401.00 151.5192 60.0015 32.0000 1.9814 1.9827 416.0447 416.3691 0.0489 -1.0000 -1.0000 1337776 1576156401.10 151.3621 60.0015 32.0000 1.9821 1.9833 415.9022 416.2259 0.0488 -1.0000 -1.0000 1337839 1576156401.20 151.3621 60.0015 32.0000 1.9812 1.9824 415.9984 416.3224 0.0489 -1.0000 -1.0000 1337917 1576156401.30 151.3621 60.0015 32.0000 1.9811 1.9823 415.9909 416.3149 0.0489 -1.0000 -1.0000 1337979 1576156401.40 151.3621 60.0015 32.0000 1.9813 1.9826 415.9649 416.2894 0.0489 -1.0000 -1.0000 1338042 1576156401.50 151.3621 60.0015 32.0000 1.9816 1.9829 415.8833 416.2073 0.0489 -1.0000 -1.0000 1338120 1576156401.60 151.3844 60.0015 32.0000 1.9813 1.9825 416.0306 416.3552 0.0489 -1.0000 -1.0000 1338183 1576156401.70 151.5562 60.0015 32.0000 1.9811 1.9823 416.0730 416.3967 0.0488 -1.0000 -1.0000 1338245 1576156401.80 151.5562 60.0015 32.0000 1.9817 1.9830 415.8757 416.1999 0.0490 -1.0000 -1.0000 1338308 1576156401.90 151.5562 60.0015 32.0000 1.9817 1.9830 416.0028 416.3274 0.0489 -1.0000 -1.0000 1338370 1576156402.00 151.5562 60.0015 32.0000 1.9814 1.9827 416.2818 416.6061 0.0489 -1.0000 -1.0000 1338433 1576156402.10 151.5562 60.0015 32.0000 1.9823 1.9836 416.3458 416.6703 0.0489 -1.0000 -1.0000 1338511 1576156402.20 151.5562 60.0015 32.0000 1.9823 1.9835 416.3261 416.6506 0.0489 -1.0000 -1.0000 1339042 1576156402.30 151.4408 60.0015 32.0000 1.9811 1.9824 416.2883 416.6124 0.0488 -1.0000 -1.0000 1339120 1576156402.40 151.4408 60.0015 32.0000 1.9809 1.9821 416.3694 416.6933 0.0489 -1.0000 -1.0000 1339183 1576156402.50 151.4408 60.0015 32.0000 1.9817 1.9830 416.1504 416.4753 0.0490 -1.0000 -1.0000 1339245 1576156402.60 151.4408 60.0015 32.0000 1.9812 1.9824 415.8553 416.1796 0.0489 -1.0000 -1.0000 1339308 1576156402.70 151.4408 60.0015 32.0000 1.9809 1.9821 416.0489 416.3721 0.0488 -1.0000 -1.0000 1339479 1576156402.80 151.4408 60.0015 32.0000 1.9810 1.9823 416.0815 416.4054 0.0489 -1.0000 -1.0000 1339542 1576156402.90 151.4619 60.0015 32.0000 1.9824 1.9837 415.9692 416.2938 0.0490 -1.0000 -1.0000 1339620 1576156403.00 151.4619 60.0015 32.0000 1.9809 1.9821 416.0311 416.3551 0.0488 -1.0000 -1.0000 1339683 1576156403.10 151.4619 60.0015 32.0000 1.9805 1.9818 416.1224 416.4455 0.0488 -1.0000 -1.0000 1339745 1576156403.20 151.4619 60.0015 32.0000 1.9818 1.9831 415.9705 416.2940 0.0488 -1.0000 -1.0000 1339823 1576156403.30 151.4619 60.0015 32.0000 1.9822 1.9835 415.9510 416.2743 0.0488 -1.0000 -1.0000 1339886 1576156403.40 151.4619 60.0015 32.0000 1.9814 1.9826 416.1396 416.4637 0.0489 -1.0000 -1.0000 1339948 1576156403.50 151.4976 60.0015 32.0000 1.9812 1.9825 416.1041 416.4284 0.0489 -1.0000 -1.0000 1340011 1576156403.60 151.4976 60.0015 32.0000 1.9822 1.9834 415.9230 416.2460 0.0487 -1.0000 -1.0000 1340073 1576156403.70 151.4976 60.0015 32.0000 1.9816 1.9829 415.8118 416.1362 0.0490 -1.0000 -1.0000 1340151 1576156403.80 151.4976 60.0015 32.0000 1.9809 1.9822 416.0777 416.4020 0.0489 -1.0000 -1.0000 1340276 1576156403.90 151.4976 60.0015 32.0000 1.9816 1.9828 416.0965 416.4206 0.0489 -1.0000 -1.0000 1340339 1576156404.00 151.4438 60.0015 32.0000 1.9815 1.9828 415.9568 416.2808 0.0489 -1.0000 -1.0000 1340401 1576156404.10 151.4208 60.0015 32.0000 1.9811 1.9824 416.1153 416.4394 0.0488 -1.0000 -1.0000 1340464 1576156404.20 151.4208 60.0015 32.0000 1.9817 1.9829 416.1784 416.5019 0.0488 -1.0000 -1.0000 1340527 1576156404.30 151.4208 60.0015 32.0000 1.9816 1.9829 416.1363 416.4587 0.0486 -1.0000 -1.0000 1340745 1576156404.40 151.4208 60.0015 32.0000 1.9819 1.9832 416.0330 416.3561 0.0488 -1.0000 -1.0000 1340808 1576156404.50 151.4208 60.0015 32.0000 1.9817 1.9830 415.9909 416.3147 0.0488 -1.0000 -1.0000 1340870 1576156404.60 151.4859 60.0020 32.0000 1.9807 1.9820 416.1459 416.4687 0.0487 -1.0000 -1.0000 1340933 1576156404.70 151.4859 60.0020 32.0000 1.9811 1.9824 416.1507 416.4743 0.0488 -1.0000 -1.0000 1340995 1576156404.80 151.4859 60.0020 32.0000 1.9816 1.9829 416.0025 416.3261 0.0488 -1.0000 -1.0000 1341761 1576156404.90 151.4859 60.0020 32.0000 1.9813 1.9826 416.0196 416.3434 0.0488 -1.0000 -1.0000 1341824 1576156405.00 151.4859 60.0020 32.0000 1.9807 1.9819 416.1920 416.5159 0.0489 -1.0000 -1.0000 1341886 1576156405.10 151.4551 60.0020 32.0000 1.9818 1.9831 416.1029 416.4269 0.0488 -1.0000 -1.0000 1341948 1576156405.20 151.4151 60.0020 32.0000 1.9810 1.9822 416.0810 416.4042 0.0487 -1.0000 -1.0000 1342027 1576156405.30 151.4151 60.0020 32.0000 1.9809 1.9822 416.2177 416.5416 0.0488 -1.0000 -1.0000 1342089 1576156405.40 151.4151 60.0020 32.0000 1.9805 1.9818 416.2642 416.5879 0.0488 -1.0000 -1.0000 1342151 1576156405.50 151.4151 60.0020 32.0000 1.9820 1.9833 416.2022 416.5255 0.0487 -1.0000 -1.0000 1342229 1576156405.60 151.4151 60.0020 32.0000 1.9822 1.9835 416.1903 416.5138 0.0488 -1.0000 -1.0000 1342292 1576156405.70 151.5114 60.0020 32.0000 1.9809 1.9822 416.1532 416.4766 0.0488 -1.0000 -1.0000 1342354 1576156405.80 151.5114 60.0020 32.0000 1.9813 1.9826 416.2245 416.5479 0.0487 -1.0000 -1.0000 1342448 1576156405.90 151.5114 60.0020 32.0000 1.9818 1.9830 416.2116 416.5352 0.0487 -1.0000 -1.0000 1342511 1576156406.00 151.5114 60.0020 32.0000 1.9820 1.9833 415.9780 416.3009 0.0488 -1.0000 -1.0000 1342573 1576156406.10 151.5114 60.0020 32.0000 1.9810 1.9823 416.0747 416.3987 0.0488 -1.0000 -1.0000 1342651 1576156406.20 151.5114 60.0020 32.0000 1.9811 1.9823 416.1693 416.4927 0.0487 -1.0000 -1.0000 1342714 1576156406.30 151.5214 60.0020 32.0000 1.9816 1.9829 416.0742 416.3975 0.0487 -1.0000 -1.0000 1342792 1576156406.40 151.5214 60.0020 32.0000 1.9820 1.9833 416.0671 416.3902 0.0487 -1.0000 -1.0000 1342854 1576156406.50 151.5214 60.0020 32.0000 1.9817 1.9830 416.3165 416.6400 0.0487 -1.0000 -1.0000 1342917 1576156406.60 151.5214 60.0020 32.0000 1.9813 1.9826 416.2745 416.5960 0.0485 -1.0000 -1.0000 1342979 1576156406.70 151.5214 60.0020 32.0000 1.9813 1.9826 416.0933 416.4165 0.0488 -1.0000 -1.0000 1343042 1576156406.80 151.3744 60.0020 32.0000 1.9821 1.9833 416.2513 416.5745 0.0488 -1.0000 -1.0000 1343104 1576156406.90 151.3744 60.0020 32.0000 1.9804 1.9817 416.6435 416.9684 0.0488 -1.0000 -1.0000 1343183 1576156407.00 151.3744 60.0020 32.0000 1.9818 1.9830 416.6306 416.9538 0.0487 -1.0000 -1.0000 1343245 1576156407.10 151.3744 60.0020 32.0000 1.9818 1.9831 416.2656 416.5878 0.0485 -1.0000 -1.0000 1343308 1576156407.20 151.3744 60.0020 32.0000 1.9813 1.9826 416.1160 416.4379 0.0486 -1.0000 -1.0000 1343370 1576156407.30 151.3744 60.0020 32.0000 1.9816 1.9828 416.2180 416.5402 0.0485 -1.0000 -1.0000 1343979 1576156407.40 151.4176 60.0020 32.0000 1.9817 1.9829 416.0945 416.4162 0.0485 -1.0000 -1.0000 1344042 1576156407.50 151.5906 60.0020 32.0000 1.9814 1.9827 416.0980 416.4199 0.0485 -1.0000 -1.0000 1344120 1576156407.60 151.5906 60.0020 32.0000 1.9812 1.9824 416.1982 416.5201 0.0485 -1.0000 -1.0000 1344183 1576156407.70 151.5906 60.0020 32.0000 1.9817 1.9829 416.3158 416.6377 0.0485 -1.0000 -1.0000 1344245 1576156407.80 151.5906 60.0020 32.0000 1.9814 1.9827 416.2931 416.6153 0.0486 -1.0000 -1.0000 1344323 1576156407.90 151.5906 60.0020 32.0000 1.9812 1.9825 416.2111 416.5334 0.0486 -1.0000 -1.0000 1344386 1576156408.00 151.4097 60.0020 32.0000 1.9810 1.9823 416.2717 416.5945 0.0487 -1.0000 -1.0000 1344448 1576156408.10 151.4097 60.0020 32.0000 1.9804 1.9817 416.3592 416.6824 0.0487 -1.0000 -1.0000 1344526 1576156408.20 151.4097 60.0020 32.0000 1.9811 1.9823 416.1174 416.4389 0.0485 -1.0000 -1.0000 1344589 1576156408.30 151.4097 60.0020 32.0000 1.9819 1.9831 416.0111 416.3326 0.0484 -1.0000 -1.0000 1344651 1576156408.40 151.4097 60.0020 32.0000 1.9812 1.9824 416.1685 416.4909 0.0486 -1.0000 -1.0000 1345261 1576156408.50 151.4097 60.0020 32.0000 1.9810 1.9822 416.5729 416.8954 0.0486 -1.0000 -1.0000 1345324 1576156408.60 151.4628 60.0020 32.0000 1.9817 1.9830 416.3742 416.6965 0.0486 -1.0000 -1.0000 1345401 1576156408.70 151.4628 60.0020 32.0000 1.9821 1.9833 416.1703 416.4928 0.0486 -1.0000 -1.0000 1345464 1576156408.80 151.4628 60.0020 32.0000 1.9819 1.9832 416.4266 416.7490 0.0486 -1.0000 -1.0000 1345527 1576156408.90 151.4628 60.0020 32.0000 1.9811 1.9823 416.3968 416.7196 0.0486 -1.0000 -1.0000 1345604 1576156409.00 151.4628 60.0020 32.0000 1.9816 1.9829 416.1555 416.4769 0.0485 -1.0000 -1.0000 1345667 1576156409.10 151.5080 60.0020 32.0000 1.9822 1.9835 416.0433 416.3646 0.0485 -1.0000 -1.0000 1345761 1576156409.20 151.5080 60.0020 32.0000 1.9822 1.9834 416.0737 416.3962 0.0486 -1.0000 -1.0000 1345839 1576156409.30 151.5080 60.0020 32.0000 1.9813 1.9826 416.2360 416.5580 0.0485 -1.0000 -1.0000 1345901 1576156409.40 151.5080 60.0020 32.0000 1.9809 1.9822 416.1870 416.5090 0.0486 -1.0000 -1.0000 1345964 1576156409.50 151.5080 60.0020 32.0000 1.9814 1.9826 415.9442 416.2660 0.0485 -1.0000 -1.0000 1346042 1576156409.60 151.4963 60.0021 32.0000 1.9815 1.9828 416.0136 416.3347 0.0485 -1.0000 -1.0000 1346104 1576156409.70 151.4255 60.0027 32.0000 1.9806 1.9818 416.2480 416.5697 0.0485 -1.0000 -1.0000 1346167 1576156409.80 151.4255 60.0027 32.0000 1.9811 1.9823 416.0731 416.3945 0.0485 -1.0000 -1.0000 1346245 1576156409.90 151.4255 60.0027 32.0000 1.9813 1.9826 415.9884 416.3099 0.0485 -1.0000 -1.0000 1346464 1576156410.00 151.4255 60.0027 32.0000 1.9811 1.9824 416.2456 416.5679 0.0486 -1.0000 -1.0000 1346526 1576156410.10 151.4255 60.0027 32.0000 1.9818 1.9831 416.5760 416.8990 0.0486 -1.0000 -1.0000 1346604 1576156410.20 151.4255 60.0027 32.0000 1.9808 1.9821 416.9853 417.3075 0.0485 -1.0000 -1.0000 1346667 1576156410.30 151.4357 60.0027 32.0000 1.9814 1.9826 416.9884 417.3104 0.0485 -1.0000 -1.0000 1346745 1576156410.40 151.5390 60.0027 32.0000 1.9822 1.9835 416.9984 417.3205 0.0485 -1.0000 -1.0000 1346808 1576156410.50 151.5390 60.0027 32.0000 1.9819 1.9831 417.0914 417.4137 0.0485 -1.0000 -1.0000 1346870 1576156410.60 151.5390 60.0027 32.0000 1.9820 1.9832 416.8714 417.1930 0.0484 -1.0000 -1.0000 1346948 1576156410.70 151.5390 60.0027 32.0000 1.9823 1.9836 416.4509 416.7727 0.0485 -1.0000 -1.0000 1347011 1576156410.80 151.5390 60.0027 32.0000 1.9812 1.9824 416.6848 417.0066 0.0485 -1.0000 -1.0000 1347073 1576156410.90 151.5415 60.0027 32.0000 1.9817 1.9830 416.7174 417.0390 0.0484 -1.0000 -1.0000 1347151 1576156411.00 151.5713 60.0027 32.0000 1.9821 1.9833 416.6597 416.9814 0.0485 -1.0000 -1.0000 1347261 1576156411.10 151.5713 60.0027 32.0000 1.9820 1.9833 416.7949 417.1165 0.0484 -1.0000 -1.0000 1347323 1576156411.20 151.5713 60.0027 32.0000 1.9814 1.9827 417.0063 417.3275 0.0483 -1.0000 -1.0000 1347386 1576156411.30 151.5713 60.0027 32.0000 1.9819 1.9831 416.8841 417.2059 0.0485 -1.0000 -1.0000 1347448 1576156411.40 151.5713 60.0027 32.0000 1.9821 1.9834 416.7023 417.0243 0.0484 -1.0000 -1.0000 1347511 1576156411.50 151.4241 60.0027 32.0000 1.9821 1.9834 416.7456 417.0669 0.0484 -1.0000 -1.0000 1348229 1576156411.60 151.4241 60.0027 32.0000 1.9816 1.9829 416.9041 417.2261 0.0485 -1.0000 -1.0000 1348292 1576156411.70 151.4241 60.0027 32.0000 1.9817 1.9829 416.9724 417.2933 0.0483 -1.0000 -1.0000 1348354 1576156411.80 151.4241 60.0027 32.0000 1.9821 1.9833 416.8680 417.1890 0.0484 -1.0000 -1.0000 1348417 1576156411.90 151.4241 60.0027 32.0000 1.9818 1.9831 416.8637 417.1858 0.0485 -1.0000 -1.0000 1348495 1576156412.00 151.4576 60.0027 32.0000 1.9807 1.9820 416.7837 417.1049 0.0483 -1.0000 -1.0000 1348558 1576156412.10 151.4796 60.0027 32.0000 1.9818 1.9831 416.6307 416.9520 0.0484 -1.0000 -1.0000 1348620 1576156412.20 151.4796 60.0027 32.0000 1.9818 1.9831 416.3972 416.7188 0.0485 -1.0000 -1.0000 1348698 1576156412.30 151.4796 60.0027 32.0000 1.9813 1.9825 416.4236 416.7450 0.0484 -1.0000 -1.0000 1348761 1576156412.40 151.4796 60.0027 32.0000 1.9810 1.9823 416.5362 416.8581 0.0485 -1.0000 -1.0000 1348823 1576156412.50 151.4796 60.0027 32.0000 1.9814 1.9827 416.6063 416.9283 0.0485 -1.0000 -1.0000 1348886 1576156412.60 151.5544 60.0027 32.0000 1.9819 1.9831 416.3683 416.6893 0.0484 -1.0000 -1.0000 1348964 1576156412.70 151.5544 60.0027 32.0000 1.9817 1.9829 416.2312 416.5519 0.0483 -1.0000 -1.0000 1349026 1576156412.80 151.5544 60.0027 32.0000 1.9816 1.9828 416.3074 416.6281 0.0483 -1.0000 -1.0000 1349089 1576156412.90 151.5544 60.0027 32.0000 1.9821 1.9834 416.4122 416.7333 0.0485 -1.0000 -1.0000 1349167 1576156413.00 151.5544 60.0027 32.0000 1.9812 1.9825 416.5133 416.8352 0.0484 -1.0000 -1.0000 1349714 1576156413.10 151.4647 60.0027 32.0000 1.9821 1.9834 416.2624 416.5827 0.0484 -1.0000 -1.0000 1349776 1576156413.20 151.4647 60.0027 32.0000 1.9813 1.9825 416.3480 416.6695 0.0484 -1.0000 -1.0000 1349854 1576156413.30 151.4647 60.0027 32.0000 1.9816 1.9828 416.3636 416.6849 0.0484 -1.0000 -1.0000 1349917 1576156413.40 151.4647 60.0027 32.0000 1.9820 1.9832 416.2449 416.5657 0.0483 -1.0000 -1.0000 1349979 1576156413.50 151.4647 60.0027 32.0000 1.9819 1.9831 416.1852 416.5059 0.0484 -1.0000 -1.0000 1350073 1576156413.60 151.4944 60.0027 32.0000 1.9816 1.9829 416.2740 416.5952 0.0484 -1.0000 -1.0000 1350136 1576156413.70 151.5785 60.0027 32.0000 1.9811 1.9824 416.4818 416.8023 0.0483 -1.0000 -1.0000 1350198 1576156413.80 151.5785 60.0027 32.0000 1.9824 1.9837 416.2824 416.6029 0.0483 -1.0000 -1.0000 1350276 1576156413.90 151.5785 60.0027 32.0000 1.9824 1.9836 416.1623 416.4837 0.0485 -1.0000 -1.0000 1350339 1576156414.00 151.5785 60.0027 32.0000 1.9813 1.9825 416.2308 416.5516 0.0483 -1.0000 -1.0000 1350401 1576156414.10 151.5785 60.0027 32.0000 1.9811 1.9824 416.2516 416.5722 0.0484 -1.0000 -1.0000 1350479 1576156414.20 151.5211 60.0027 32.0000 1.9814 1.9826 416.0491 416.3703 0.0485 -1.0000 -1.0000 1350542 1576156414.30 151.5207 60.0027 32.0000 1.9815 1.9828 416.1555 416.4769 0.0484 -1.0000 -1.0000 1350620 1576156414.40 151.5207 60.0027 32.0000 1.9804 1.9816 416.1714 416.4920 0.0483 -1.0000 -1.0000 1350683 1576156414.50 151.5207 60.0027 32.0000 1.9815 1.9828 416.2559 416.5772 0.0485 -1.0000 -1.0000 1350745 1576156414.60 151.5207 60.0027 32.0000 1.9816 1.9829 416.0887 416.4092 0.0483 -1.0000 -1.0000 1350823 1576156414.70 151.4826 60.0023 32.0000 1.9811 1.9824 415.9831 416.3036 0.0484 -1.0000 -1.0000 1350886 1576156414.80 151.4356 60.0019 32.0000 1.9810 1.9822 416.1441 416.4656 0.0485 -1.0000 -1.0000 1350948 1576156414.90 151.4356 60.0019 32.0000 1.9807 1.9819 416.2315 416.5521 0.0484 -1.0000 -1.0000 1351027 1576156415.00 151.4356 60.0019 32.0000 1.9818 1.9830 416.0802 416.4018 0.0484 -1.0000 -1.0000 1352058 1576156415.10 151.4356 60.0019 32.0000 1.9819 1.9832 415.9756 416.2960 0.0483 -1.0000 -1.0000 1352120 1576156415.20 151.4356 60.0019 32.0000 1.9818 1.9830 416.2576 416.5791 0.0485 -1.0000 -1.0000 1352183 1576156415.30 151.4866 60.0019 32.0000 1.9814 1.9827 416.5439 416.8663 0.0485 -1.0000 -1.0000 1352245 1576156415.40 151.4866 60.0019 32.0000 1.9827 1.9840 416.4049 416.7259 0.0484 -1.0000 -1.0000 1352308 1576156415.50 151.4866 60.0019 32.0000 1.9821 1.9834 416.4028 416.7240 0.0484 -1.0000 -1.0000 1352386 1576156415.60 151.4866 60.0019 32.0000 1.9815 1.9827 416.4601 416.7824 0.0485 -1.0000 -1.0000 1352464 1576156415.70 151.4866 60.0019 32.0000 1.9810 1.9823 416.3006 416.6211 0.0482 -1.0000 -1.0000 1352558 1576156415.80 151.4950 60.0019 32.0000 1.9825 1.9838 416.2102 416.5308 0.0484 -1.0000 -1.0000 1352620 1576156415.90 151.5008 60.0019 32.0000 1.9821 1.9833 416.2080 416.5300 0.0485 -1.0000 -1.0000 1352698 1576156416.00 151.5008 60.0019 32.0000 1.9813 1.9825 416.5989 416.9203 0.0484 -1.0000 -1.0000 1352761 1576156416.10 151.5008 60.0019 32.0000 1.9814 1.9827 416.6335 416.9560 0.0486 -1.0000 -1.0000 1352824 1576156416.20 151.5008 60.0019 32.0000 1.9817 1.9829 416.4439 416.7660 0.0485 -1.0000 -1.0000 1352886 1576156416.30 151.5008 60.0019 32.0000 1.9813 1.9826 416.3137 416.6350 0.0484 -1.0000 -1.0000 1352964 1576156416.40 151.4717 60.0019 32.0000 1.9810 1.9823 416.3686 416.6897 0.0484 -1.0000 -1.0000 1353027 1576156416.50 151.4717 60.0019 32.0000 1.9815 1.9828 416.2612 416.5828 0.0485 -1.0000 -1.0000 1353089 1576156416.60 151.4717 60.0019 32.0000 1.9814 1.9827 416.2935 416.6145 0.0483 -1.0000 -1.0000 1353479 1576156416.70 151.4717 60.0019 32.0000 1.9811 1.9823 416.4826 416.8037 0.0484 -1.0000 -1.0000 1353558 1576156416.80 151.4717 60.0019 32.0000 1.9813 1.9826 416.4589 416.7804 0.0484 -1.0000 -1.0000 1353667 1576156416.90 151.5190 60.0019 32.0000 1.9821 1.9833 416.2457 416.5683 0.0487 -1.0000 -1.0000 1353761 1576156417.00 151.5190 60.0019 32.0000 1.9815 1.9828 416.2704 416.5918 0.0484 -1.0000 -1.0000 1353824 1576156417.10 151.5190 60.0019 32.0000 1.9810 1.9823 416.4617 416.7833 0.0485 -1.0000 -1.0000 1353886 1576156417.20 151.5190 60.0019 32.0000 1.9817 1.9829 416.3789 416.7012 0.0486 -1.0000 -1.0000 1353948 1576156417.30 151.5190 60.0019 32.0000 1.9823 1.9836 416.3476 416.6688 0.0484 -1.0000 -1.0000 1354011 1576156417.40 151.5190 60.0019 32.0000 1.9829 1.9841 416.2761 416.5971 0.0483 -1.0000 -1.0000 1354073 1576156417.50 151.4784 60.0019 32.0000 1.9810 1.9822 416.3599 416.6807 0.0484 -1.0000 -1.0000 1354151 1576156417.60 151.4784 60.0019 32.0000 1.9806 1.9819 416.5810 416.9030 0.0485 -1.0000 -1.0000 1354214 1576156417.70 151.4784 60.0019 32.0000 1.9812 1.9824 416.2223 416.5441 0.0485 -1.0000 -1.0000 1354276 1576156417.80 151.4784 60.0019 32.0000 1.9808 1.9821 416.3494 416.6723 0.0487 -1.0000 -1.0000 1354354 1576156417.90 151.4784 60.0019 32.0000 1.9810 1.9823 416.2674 416.5906 0.0487 -1.0000 -1.0000 1354417 1576156418.00 151.4784 60.0019 32.0000 1.9815 1.9828 416.2203 416.5432 0.0486 -1.0000 -1.0000 1354479 1576156418.10 151.5064 60.0019 32.0000 1.9821 1.9834 416.2008 416.5237 0.0487 -1.0000 -1.0000 1355292 1576156418.20 151.5067 60.0019 32.0000 1.9814 1.9827 416.3205 416.6429 0.0486 -1.0000 -1.0000 1355354 1576156418.30 151.5067 60.0019 32.0000 1.9818 1.9831 416.4249 416.7477 0.0486 -1.0000 -1.0000 1355433 1576156418.40 151.5067 60.0019 32.0000 1.9823 1.9835 416.3477 416.6699 0.0485 -1.0000 -1.0000 1355511 1576156418.50 151.5067 60.0019 32.0000 1.9820 1.9832 416.2864 416.6083 0.0486 -1.0000 -1.0000 1355558 1576156418.60 151.5067 60.0019 32.0000 1.9812 1.9825 416.3623 416.6846 0.0486 -1.0000 -1.0000 1355636 1576156418.70 151.4774 60.0019 32.0000 1.9807 1.9819 416.2957 416.6184 0.0486 -1.0000 -1.0000 1355698 1576156418.80 151.4567 60.0019 32.0000 1.9823 1.9835 416.1877 416.5100 0.0486 -1.0000 -1.0000 1355761 1576156418.90 151.4567 60.0019 32.0000 1.9820 1.9832 416.1829 416.5057 0.0487 -1.0000 -1.0000 1355839 1576156419.00 151.4567 60.0019 32.0000 1.9810 1.9823 416.2102 416.5342 0.0488 -1.0000 -1.0000 1355901 1576156419.10 151.4567 60.0019 32.0000 1.9815 1.9827 416.1809 416.5036 0.0486 -1.0000 -1.0000 1355964 1576156419.20 151.4567 60.0019 32.0000 1.9819 1.9831 416.0679 416.3911 0.0488 -1.0000 -1.0000 1356027 1576156419.30 151.4969 60.0019 32.0000 1.9815 1.9827 415.9835 416.3063 0.0487 -1.0000 -1.0000 1356104 1576156419.40 151.4969 60.0019 32.0000 1.9813 1.9826 416.1143 416.4373 0.0486 -1.0000 -1.0000 1356151 1576156419.50 151.4969 60.0019 32.0000 1.9808 1.9821 416.1874 416.5095 0.0486 -1.0000 -1.0000 1356230 1576156419.60 151.4969 60.0019 32.0000 1.9822 1.9835 416.0191 416.3421 0.0488 -1.0000 -1.0000 1356292 1576156419.70 151.4969 60.0019 32.0000 1.9820 1.9833 416.1142 416.4378 0.0487 -1.0000 -1.0000 1356354 1576156419.80 151.4806 60.0018 32.0000 1.9814 1.9827 416.2247 416.5477 0.0488 -1.0000 -1.0000 1356433 1576156419.90 151.4796 60.0018 32.0000 1.9813 1.9826 415.9609 416.2838 0.0487 -1.0000 -1.0000 1356495 1576156420.00 151.4796 60.0018 32.0000 1.9810 1.9823 416.0452 416.3684 0.0488 -1.0000 -1.0000 1356558 1576156420.10 151.4796 60.0018 32.0000 1.9811 1.9823 416.2504 416.5739 0.0487 -1.0000 -1.0000 1356636 1576156420.20 151.4796 60.0018 32.0000 1.9813 1.9825 416.1759 416.4994 0.0489 -1.0000 -1.0000 1356729 1576156420.30 151.4796 60.0018 32.0000 1.9819 1.9832 416.0278 416.3521 0.0489 -1.0000 -1.0000 1356808 1576156420.40 151.4796 60.0018 32.0000 1.9828 1.9840 416.0575 416.3805 0.0487 -1.0000 -1.0000 1356870 1576156420.50 151.4796 60.0018 32.0000 1.9810 1.9822 416.2419 416.5651 0.0487 -1.0000 -1.0000 1356933 1576156420.60 151.4796 60.0018 32.0000 1.9823 1.9835 416.1915 416.5149 0.0488 -1.0000 -1.0000 1356995 1576156420.70 151.4796 60.0018 32.0000 1.9826 1.9838 416.1022 416.4255 0.0488 -1.0000 -1.0000 1357230 1576156420.80 151.4796 60.0018 32.0000 1.9820 1.9832 416.1301 416.4535 0.0487 -1.0000 -1.0000 1357292 1576156420.90 151.4796 60.0018 32.0000 1.9816 1.9829 416.2677 416.5911 0.0488 -1.0000 -1.0000 1357401 1576156421.00 151.5972 60.0018 32.0000 1.9820 1.9832 416.1472 416.4718 0.0489 -1.0000 -1.0000 1357464 1576156421.10 151.6054 60.0018 32.0000 1.9827 1.9839 416.0451 416.3692 0.0488 -1.0000 -1.0000 1357527 1576156421.20 151.6054 60.0018 32.0000 1.9809 1.9822 416.2550 416.5786 0.0488 -1.0000 -1.0000 1357604 1576156421.30 151.6054 60.0018 32.0000 1.9819 1.9831 416.2472 416.5707 0.0488 -1.0000 -1.0000 1357667 1576156421.40 151.6054 60.0018 32.0000 1.9824 1.9837 416.1038 416.4278 0.0488 -1.0000 -1.0000 1357730 1576156421.50 151.5938 60.0018 32.0000 1.9821 1.9834 416.0452 416.3687 0.0488 -1.0000 -1.0000 1357808 1576156421.60 151.5543 60.0018 32.0000 1.9822 1.9834 416.2751 416.5987 0.0488 -1.0000 -1.0000 1357870 1576156421.70 151.5543 60.0018 32.0000 1.9824 1.9837 416.2230 416.5475 0.0489 -1.0000 -1.0000 1357933 1576156421.80 151.5543 60.0018 32.0000 1.9825 1.9838 416.1658 416.4904 0.0490 -1.0000 -1.0000 1358011 1576156421.90 151.5543 60.0018 32.0000 1.9829 1.9841 416.0811 416.4058 0.0490 -1.0000 -1.0000 1358073 1576156422.00 151.5543 60.0018 32.0000 1.9821 1.9834 416.2335 416.5577 0.0489 -1.0000 -1.0000 1358136 1576156422.10 151.5910 60.0018 32.0000 1.9822 1.9835 416.1896 416.5140 0.0489 -1.0000 -1.0000 1358198 1576156422.20 151.5910 60.0018 32.0000 1.9821 1.9834 416.0830 416.4067 0.0488 -1.0000 -1.0000 1358261 1576156422.30 151.5910 60.0018 32.0000 1.9822 1.9835 416.2862 416.6102 0.0488 -1.0000 -1.0000 1359027 1576156422.40 151.5910 60.0018 32.0000 1.9818 1.9830 416.2045 416.5276 0.0487 -1.0000 -1.0000 1359089 1576156422.50 151.5910 60.0018 32.0000 1.9819 1.9832 416.1257 416.4493 0.0487 -1.0000 -1.0000 1359151 1576156422.60 151.5137 60.0018 32.0000 1.9820 1.9833 416.0817 416.4048 0.0488 -1.0000 -1.0000 1359230 1576156422.70 151.5137 60.0018 32.0000 1.9814 1.9827 416.1268 416.4508 0.0488 -1.0000 -1.0000 1359292 1576156422.80 151.5137 60.0018 32.0000 1.9815 1.9828 416.1663 416.4901 0.0489 -1.0000 -1.0000 1359354 1576156422.90 151.5137 60.0018 32.0000 1.9808 1.9821 416.1249 416.4493 0.0489 -1.0000 -1.0000 1359433 1576156423.00 151.5137 60.0018 32.0000 1.9815 1.9828 416.0601 416.3848 0.0489 -1.0000 -1.0000 1359495 1576156423.10 151.5137 60.0018 32.0000 1.9815 1.9828 415.9944 416.3177 0.0488 -1.0000 -1.0000 1359558 1576156423.20 151.4543 60.0018 32.0000 1.9814 1.9826 416.1721 416.4958 0.0487 -1.0000 -1.0000 1359636 1576156423.30 151.4543 60.0018 32.0000 1.9811 1.9824 416.2351 416.5601 0.0489 -1.0000 -1.0000 1359808 1576156423.40 151.4543 60.0018 32.0000 1.9822 1.9835 416.1297 416.4538 0.0489 -1.0000 -1.0000 1359870 1576156423.50 151.4543 60.0018 32.0000 1.9818 1.9831 416.1394 416.4641 0.0489 -1.0000 -1.0000 1359948 1576156423.60 151.4543 60.0018 32.0000 1.9819 1.9831 416.1662 416.4910 0.0490 -1.0000 -1.0000 1400011 1576156423.70 151.5624 60.0018 32.0000 1.9821 1.9834 416.1074 416.4302 0.0487 -1.0000 -1.0000 1400073 1576156423.80 151.5624 60.0018 32.0000 1.9817 1.9830 415.9509 416.2751 0.0489 -1.0000 -1.0000 1400245 1576156423.90 151.5624 60.0018 32.0000 1.9819 1.9832 416.0768 416.4010 0.0489 -1.0000 -1.0000 1400308 1576156424.00 151.5624 60.0018 32.0000 1.9812 1.9825 416.2212 416.5452 0.0489 -1.0000 -1.0000 1400370 1576156424.10 151.5624 60.0018 32.0000 1.9824 1.9837 416.2036 416.5284 0.0490 -1.0000 -1.0000 1400433 1576156424.20 151.5514 60.0018 32.0000 1.9825 1.9838 415.9964 416.3208 0.0489 -1.0000 -1.0000 1400495 1576156424.30 151.4767 60.0018 32.0000 1.9812 1.9825 416.1256 416.4509 0.0490 -1.0000 -1.0000 1400792 1576156424.40 151.4767 60.0018 32.0000 1.9813 1.9825 416.1849 416.5099 0.0490 -1.0000 -1.0000 1400854 1576156424.50 151.4767 60.0018 32.0000 1.9818 1.9830 416.1120 416.4365 0.0489 -1.0000 -1.0000 1400979 1576156424.60 151.4767 60.0018 32.0000 1.9814 1.9826 416.0833 416.4080 0.0490 -1.0000 -1.0000 1401058 1576156424.70 151.4767 60.0018 32.0000 1.9809 1.9822 416.1547 416.4791 0.0489 -1.0000 -1.0000 1401120 1576156424.80 151.4681 60.0014 32.0000 1.9818 1.9830 416.1935 416.5180 0.0489 -1.0000 -1.0000 1401479 1576156424.90 151.4681 60.0014 32.0000 1.9822 1.9834 416.1407 416.4653 0.0489 -1.0000 -1.0000 1401542 1576156425.00 151.4681 60.0014 32.0000 1.9815 1.9828 416.1416 416.4663 0.0489 -1.0000 -1.0000 1401604 1576156425.10 151.4681 60.0014 32.0000 1.9812 1.9825 416.1924 416.5167 0.0489 -1.0000 -1.0000 1401667 1576156425.20 151.4681 60.0014 32.0000 1.9815 1.9828 416.1726 416.4969 0.0489 -1.0000 -1.0000 1401745 1576156425.30 151.5506 60.0014 32.0000 1.9820 1.9833 416.0351 416.3605 0.0490 -1.0000 -1.0000 1401808 1576156425.40 151.5761 60.0014 32.0000 1.9820 1.9833 416.0234 416.3481 0.0490 -1.0000 -1.0000 1401870 1576156425.50 151.5761 60.0014 32.0000 1.9811 1.9824 416.1510 416.4749 0.0487 -1.0000 -1.0000 1402027 1576156425.60 151.5761 60.0014 32.0000 1.9814 1.9826 416.1947 416.5189 0.0489 -1.0000 -1.0000 1402089 1576156425.70 151.5761 60.0014 32.0000 1.9813 1.9825 416.0934 416.4185 0.0491 -1.0000 -1.0000 1402151 1576156425.80 151.5761 60.0014 32.0000 1.9820 1.9833 415.9954 416.3201 0.0489 -1.0000 -1.0000 1402276 1576156425.90 151.5124 60.0014 32.0000 1.9811 1.9824 416.1977 416.5215 0.0488 -1.0000 -1.0000 1402339 1576156426.00 151.5124 60.0014 32.0000 1.9812 1.9825 416.1367 416.4602 0.0488 -1.0000 -1.0000 1402401 1576156426.10 151.5124 60.0014 32.0000 1.9811 1.9824 416.0511 416.3756 0.0490 -1.0000 -1.0000 1402479 1576156426.20 151.5124 60.0014 32.0000 1.9818 1.9831 416.1738 416.4985 0.0489 -1.0000 -1.0000 1402542 1576156426.30 151.5124 60.0014 32.0000 1.9810 1.9823 416.1989 416.5233 0.0489 -1.0000 -1.0000 1402604 1576156426.40 151.5270 60.0014 32.0000 1.9816 1.9829 416.0787 416.4034 0.0489 -1.0000 -1.0000 1402776 1576156426.50 151.5270 60.0014 32.0000 1.9822 1.9835 416.0578 416.3824 0.0490 -1.0000 -1.0000 1402839 1576156426.60 151.5270 60.0014 32.0000 1.9811 1.9824 416.1984 416.5228 0.0489 -1.0000 -1.0000 1402901 1576156426.70 151.5270 60.0014 32.0000 1.9815 1.9827 416.2510 416.5754 0.0490 -1.0000 -1.0000 1403104 1576156426.80 151.5270 60.0014 32.0000 1.9817 1.9830 416.1079 416.4331 0.0490 -1.0000 -1.0000 1403167 1576156426.90 151.5270 60.0014 32.0000 1.9812 1.9825 416.0702 416.3947 0.0489 -1.0000 -1.0000 1403261 1576156427.00 151.5467 60.0014 32.0000 1.9804 1.9817 416.2422 416.5672 0.0490 -1.0000 -1.0000 1403324 1576156427.10 151.5512 60.0014 32.0000 1.9808 1.9821 416.1246 416.4503 0.0491 -1.0000 -1.0000 1403386 1576156427.20 151.5512 60.0014 32.0000 1.9818 1.9831 416.0025 416.3278 0.0491 -1.0000 -1.0000 1403448 1576156427.30 151.5512 60.0014 32.0000 1.9815 1.9828 416.0034 416.3280 0.0490 -1.0000 -1.0000 1403511 1576156427.40 151.5512 60.0014 32.0000 1.9802 1.9815 416.1413 416.4665 0.0490 -1.0000 -1.0000 1403745 1576156427.50 151.5512 60.0014 32.0000 1.9810 1.9823 416.1440 416.4696 0.0491 -1.0000 -1.0000 1403823 1576156427.60 151.4208 60.0014 32.0000 1.9816 1.9828 416.0641 416.3868 0.0488 -1.0000 -1.0000 1403870 1576156427.70 151.4208 60.0014 32.0000 1.9806 1.9819 415.8834 416.2082 0.0490 -1.0000 -1.0000 1403933 1576156427.80 151.4208 60.0014 32.0000 1.9807 1.9819 416.0858 416.4108 0.0490 -1.0000 -1.0000 1404027 1576156427.90 151.4208 60.0014 32.0000 1.9809 1.9821 416.1122 416.4365 0.0489 -1.0000 -1.0000 1404792 1576156428.00 151.4208 60.0014 32.0000 1.9811 1.9824 416.0543 416.3794 0.0490 -1.0000 -1.0000 1404854 1576156428.10 151.4895 60.0014 32.0000 1.9816 1.9828 416.0122 416.3365 0.0489 -1.0000 -1.0000 1404933 1576156428.20 151.4976 60.0014 32.0000 1.9808 1.9821 416.1862 416.5108 0.0490 -1.0000 -1.0000 1404995 1576156428.30 151.4976 60.0014 32.0000 1.9816 1.9829 416.3292 416.6541 0.0489 -1.0000 -1.0000 1405073 1576156428.40 151.4976 60.0014 32.0000 1.9814 1.9826 416.1682 416.4930 0.0490 -1.0000 -1.0000 1405136 1576156428.50 151.4976 60.0014 32.0000 1.9824 1.9836 415.9977 416.3223 0.0489 -1.0000 -1.0000 1405308 1576156428.60 151.5007 60.0014 32.0000 1.9817 1.9830 416.2130 416.5367 0.0488 -1.0000 -1.0000 1405370 1576156428.70 151.5274 60.0014 32.0000 1.9815 1.9828 416.1890 416.5125 0.0488 -1.0000 -1.0000 1405433 1576156428.80 151.5274 60.0014 32.0000 1.9820 1.9833 415.9985 416.3228 0.0490 -1.0000 -1.0000 1405495 1576156428.90 151.5274 60.0014 32.0000 1.9817 1.9829 416.0131 416.3376 0.0489 -1.0000 -1.0000 1405573 1576156429.00 151.5274 60.0014 32.0000 1.9808 1.9821 416.1778 416.5012 0.0488 -1.0000 -1.0000 1405636 1576156429.10 151.5274 60.0014 32.0000 1.9809 1.9822 416.1762 416.5008 0.0490 -1.0000 -1.0000 1405698 1576156429.20 151.3783 60.0014 32.0000 1.9822 1.9835 415.9739 416.2974 0.0488 -1.0000 -1.0000 1405776 1576156429.30 151.3783 60.0014 32.0000 1.9814 1.9827 416.1613 416.4853 0.0489 -1.0000 -1.0000 1405839 1576156429.40 151.3783 60.0014 32.0000 1.9823 1.9836 416.1768 416.5010 0.0489 -1.0000 -1.0000 1405979 1576156429.50 151.3783 60.0014 32.0000 1.9817 1.9830 416.2133 416.5375 0.0488 -1.0000 -1.0000 1406058 1576156429.60 151.3783 60.0014 32.0000 1.9811 1.9824 416.0820 416.4051 0.0488 -1.0000 -1.0000 1406120 1576156429.70 151.3783 60.0014 32.0000 1.9826 1.9839 415.9979 416.3222 0.0490 -1.0000 -1.0000 1406183 1576156429.80 151.3783 60.0014 32.0000 1.9821 1.9834 416.1045 416.4288 0.0489 -1.0000 -1.0000 1406245 1576156429.90 151.3783 60.0014 32.0000 1.9824 1.9837 416.2270 416.5515 0.0489 -1.0000 -1.0000 1406308 1576156430.00 151.3783 60.0014 32.0000 1.9823 1.9836 416.0960 416.4191 0.0487 -1.0000 -1.0000 1406495 1576156430.10 151.3783 60.0014 32.0000 1.9822 1.9834 415.9412 416.2648 0.0488 -1.0000 -1.0000 1406558 1576156430.20 151.3783 60.0014 32.0000 1.9822 1.9835 416.0724 416.3952 0.0487 -1.0000 -1.0000 1406620 1576156430.30 151.3783 60.0014 32.0000 1.9813 1.9826 416.1221 416.4458 0.0488 -1.0000 -1.0000 1406698 1576156430.40 151.5391 60.0013 32.0000 1.9821 1.9834 416.0887 416.4124 0.0488 -1.0000 -1.0000 1406761 1576156430.50 151.5391 60.0013 32.0000 1.9815 1.9828 416.3019 416.6253 0.0487 -1.0000 -1.0000 1407011 1576156430.60 151.5391 60.0013 32.0000 1.9800 1.9813 416.3384 416.6612 0.0487 -1.0000 -1.0000 1407089 1576156430.70 151.5391 60.0013 32.0000 1.9820 1.9833 416.3479 416.6710 0.0487 -1.0000 -1.0000 1407151 1576156430.80 151.5391 60.0013 32.0000 1.9826 1.9838 416.2097 416.5320 0.0486 -1.0000 -1.0000 1407214 1576156430.90 151.5058 60.0013 32.0000 1.9814 1.9826 416.3947 416.7177 0.0487 -1.0000 -1.0000 1407276 1576156431.00 151.4992 60.0013 32.0000 1.9814 1.9826 416.4734 416.7956 0.0485 -1.0000 -1.0000 1407745 1576156431.10 151.4992 60.0013 32.0000 1.9814 1.9826 416.3913 416.7144 0.0487 -1.0000 -1.0000 1407808 1576156431.20 151.4992 60.0013 32.0000 1.9829 1.9841 416.2966 416.6207 0.0488 -1.0000 -1.0000 1407886 1576156431.30 151.4992 60.0013 32.0000 1.9818 1.9831 416.3250 416.6490 0.0489 -1.0000 -1.0000 1407948 1576156431.40 151.4992 60.0013 32.0000 1.9813 1.9826 416.3705 416.6933 0.0487 -1.0000 -1.0000 1408011 1576156431.50 151.4915 60.0013 32.0000 1.9819 1.9832 416.2480 416.5713 0.0487 -1.0000 -1.0000 1408245 1576156431.60 151.4915 60.0013 32.0000 1.9820 1.9833 416.2636 416.5868 0.0487 -1.0000 -1.0000 1408308 1576156431.70 151.4915 60.0013 32.0000 1.9811 1.9824 416.3567 416.6797 0.0487 -1.0000 -1.0000 1408370 1576156431.80 151.4915 60.0013 32.0000 1.9811 1.9823 416.2708 416.5934 0.0486 -1.0000 -1.0000 1408448 1576156431.90 151.4915 60.0013 32.0000 1.9820 1.9833 416.1589 416.4814 0.0487 -1.0000 -1.0000 1408511 1576156432.00 151.4816 60.0013 32.0000 1.9825 1.9838 416.0928 416.4156 0.0486 -1.0000 -1.0000 1408729 1576156432.10 151.4816 60.0013 32.0000 1.9816 1.9829 416.0880 416.4107 0.0486 -1.0000 -1.0000 1408808 1576156432.20 151.4816 60.0013 32.0000 1.9807 1.9819 416.2280 416.5498 0.0485 -1.0000 -1.0000 1408870 1576156432.30 151.4816 60.0013 32.0000 1.9816 1.9828 416.1306 416.4532 0.0487 -1.0000 -1.0000 1408948 1576156432.40 151.4816 60.0013 32.0000 1.9815 1.9827 415.9916 416.3151 0.0488 -1.0000 -1.0000 1409011 1576156432.50 151.5050 60.0013 32.0000 1.9822 1.9835 416.0977 416.4203 0.0486 -1.0000 -1.0000 1409073 1576156432.60 151.5269 60.0013 32.0000 1.9808 1.9820 416.1115 416.4337 0.0485 -1.0000 -1.0000 1409151 1576156432.70 151.5269 60.0013 32.0000 1.9824 1.9837 416.0549 416.3775 0.0487 -1.0000 -1.0000 1409230 1576156432.80 151.5269 60.0013 32.0000 1.9824 1.9836 416.0658 416.3882 0.0486 -1.0000 -1.0000 1409276 1576156432.90 151.5269 60.0013 32.0000 1.9818 1.9830 416.2662 416.5887 0.0486 -1.0000 -1.0000 1409354 1576156433.00 151.5269 60.0013 32.0000 1.9819 1.9832 416.1246 416.4475 0.0487 -1.0000 -1.0000 1409417 1576156433.10 151.5788 60.0013 32.0000 1.9826 1.9838 416.0696 416.3931 0.0488 -1.0000 -1.0000 1409479 1576156433.20 151.5788 60.0013 32.0000 1.9825 1.9838 416.1004 416.4232 0.0486 -1.0000 -1.0000 1409558 1576156433.30 151.5788 60.0013 32.0000 1.9817 1.9830 416.1043 416.4263 0.0485 -1.0000 -1.0000 1409620 1576156433.40 151.5788 60.0013 32.0000 1.9813 1.9825 416.1154 416.4375 0.0486 -1.0000 -1.0000 1409683 1576156433.50 151.5788 60.0013 32.0000 1.9825 1.9838 416.0016 416.3246 0.0487 -1.0000 -1.0000 1409745 1576156433.60 151.5788 60.0013 32.0000 1.9816 1.9829 416.1695 416.4919 0.0486 -1.0000 -1.0000 1410245 1576156433.70 151.4289 60.0013 32.0000 1.9815 1.9827 416.3155 416.6380 0.0486 -1.0000 -1.0000 1410308 1576156433.80 151.4289 60.0013 32.0000 1.9820 1.9832 416.0440 416.3663 0.0486 -1.0000 -1.0000 1410386 1576156433.90 151.4289 60.0013 32.0000 1.9820 1.9832 416.1016 416.4236 0.0486 -1.0000 -1.0000 1410464 1576156434.00 151.4289 60.0013 32.0000 1.9813 1.9825 416.2579 416.5801 0.0485 -1.0000 -1.0000 1410526 1576156434.10 151.4289 60.0013 32.0000 1.9820 1.9833 416.1909 416.5128 0.0485 -1.0000 -1.0000 1410604 1576156434.20 151.4289 60.0013 32.0000 1.9823 1.9836 416.1328 416.4549 0.0485 -1.0000 -1.0000 1410667 1576156434.30 151.5889 60.0013 32.0000 1.9817 1.9830 416.2956 416.6176 0.0486 -1.0000 -1.0000 1410745 1576156434.40 151.5889 60.0013 32.0000 1.9819 1.9831 416.3410 416.6623 0.0484 -1.0000 -1.0000 1410808 1576156434.50 151.5889 60.0013 32.0000 1.9823 1.9836 416.1084 416.4320 0.0487 -1.0000 -1.0000 1410917 1576156434.60 151.5889 60.0013 32.0000 1.9824 1.9836 416.1522 416.4743 0.0486 -1.0000 -1.0000 1411042 1576156434.70 151.5889 60.0013 32.0000 1.9815 1.9827 416.2455 416.5671 0.0485 -1.0000 -1.0000 1411104 1576156434.80 151.5402 60.0015 32.0000 1.9812 1.9825 416.3386 416.6599 0.0484 -1.0000 -1.0000 1411167 1576156434.90 151.5068 60.0017 32.0000 1.9814 1.9827 416.2139 416.5346 0.0484 -1.0000 -1.0000 1411245 1576156435.00 151.5068 60.0017 32.0000 1.9823 1.9836 416.1416 416.4631 0.0485 -1.0000 -1.0000 1411308 1576156435.10 151.5068 60.0017 32.0000 1.9814 1.9827 416.4343 416.7574 0.0487 -1.0000 -1.0000 1411542 1576156435.20 151.5068 60.0017 32.0000 1.9810 1.9823 416.2757 416.5972 0.0484 -1.0000 -1.0000 1411620 1576156435.30 151.5068 60.0017 32.0000 1.9812 1.9825 416.0478 416.3688 0.0485 -1.0000 -1.0000 1411683 1576156435.40 151.4483 60.0017 32.0000 1.9815 1.9828 416.0854 416.4062 0.0483 -1.0000 -1.0000 1411745 1576156435.50 151.4483 60.0017 32.0000 1.9820 1.9833 416.3382 416.6594 0.0484 -1.0000 -1.0000 1411808 1576156435.60 151.4483 60.0017 32.0000 1.9818 1.9830 416.3314 416.6528 0.0485 -1.0000 -1.0000 1411917 1576156435.70 151.4483 60.0017 32.0000 1.9822 1.9835 416.1729 416.4941 0.0484 -1.0000 -1.0000 1412011 1576156435.80 151.4483 60.0017 32.0000 1.9816 1.9828 416.2317 416.5528 0.0484 -1.0000 -1.0000 1412073 1576156435.90 151.5468 60.0017 32.0000 1.9810 1.9822 416.3758 416.6973 0.0484 -1.0000 -1.0000 1412136 1576156436.00 151.5758 60.0017 32.0000 1.9822 1.9835 416.3201 416.6422 0.0486 -1.0000 -1.0000 1412214 1576156436.10 151.5758 60.0017 32.0000 1.9820 1.9833 416.3153 416.6374 0.0485 -1.0000 -1.0000 1412276 1576156436.20 151.5758 60.0017 32.0000 1.9813 1.9826 416.3883 416.7115 0.0486 -1.0000 -1.0000 1413245 1576156436.30 151.5758 60.0017 32.0000 1.9813 1.9825 416.3414 416.6626 0.0485 -1.0000 -1.0000 1413323 1576156436.40 151.5758 60.0017 32.0000 1.9820 1.9833 416.0984 416.4208 0.0486 -1.0000 -1.0000 1413386 1576156436.50 151.4867 60.0017 32.0000 1.9816 1.9829 416.0776 416.3978 0.0483 -1.0000 -1.0000 1413448 1576156436.60 151.4782 60.0017 32.0000 1.9813 1.9825 416.1671 416.4882 0.0484 -1.0000 -1.0000 1413542 1576156436.70 151.4782 60.0017 32.0000 1.9813 1.9825 416.2362 416.5575 0.0485 -1.0000 -1.0000 1413604 1576156436.80 151.4782 60.0017 32.0000 1.9819 1.9832 416.1178 416.4398 0.0485 -1.0000 -1.0000 1413667 1576156436.90 151.4782 60.0017 32.0000 1.9816 1.9829 415.9385 416.2597 0.0485 -1.0000 -1.0000 1413745 1576156437.00 151.4782 60.0017 32.0000 1.9812 1.9825 416.1045 416.4263 0.0485 -1.0000 -1.0000 1413808 1576156437.10 151.4618 60.0017 32.0000 1.9814 1.9826 416.1569 416.4776 0.0483 -1.0000 -1.0000 1413870 1576156437.20 151.4618 60.0017 32.0000 1.9818 1.9830 416.1605 416.4813 0.0484 -1.0000 -1.0000 1414011 1576156437.30 151.4618 60.0017 32.0000 1.9809 1.9821 416.1218 416.4434 0.0485 -1.0000 -1.0000 1414073 1576156437.40 151.4618 60.0017 32.0000 1.9807 1.9819 416.1351 416.4575 0.0486 -1.0000 -1.0000 1414136 1576156437.50 151.4618 60.0017 32.0000 1.9818 1.9831 416.1460 416.4675 0.0486 -1.0000 -1.0000 1414198 1576156437.60 151.5238 60.0017 32.0000 1.9825 1.9838 416.0431 416.3644 0.0485 -1.0000 -1.0000 1414276 1576156437.70 151.5248 60.0017 32.0000 1.9810 1.9823 416.0542 416.3753 0.0484 -1.0000 -1.0000 1414745 1576156437.80 151.5248 60.0017 32.0000 1.9806 1.9819 416.0904 416.4123 0.0485 -1.0000 -1.0000 1414823 1576156437.90 151.5248 60.0017 32.0000 1.9813 1.9826 416.0328 416.3543 0.0485 -1.0000 -1.0000 1414886 1576156438.00 151.5248 60.0017 32.0000 1.9818 1.9830 415.9736 416.2954 0.0485 -1.0000 -1.0000 1414995 1576156438.10 151.5248 60.0017 32.0000 1.9808 1.9821 416.1142 416.4367 0.0486 -1.0000 -1.0000 1415120 1576156438.20 151.4836 60.0017 32.0000 1.9806 1.9818 416.1110 416.4318 0.0484 -1.0000 -1.0000 1415183 1576156438.30 151.4228 60.0017 32.0000 1.9816 1.9828 415.9903 416.3117 0.0485 -1.0000 -1.0000 1415261 1576156438.40 151.4228 60.0017 32.0000 1.9815 1.9827 415.9930 416.3149 0.0486 -1.0000 -1.0000 1415323 1576156438.50 151.4228 60.0017 32.0000 1.9810 1.9823 416.1459 416.4676 0.0485 -1.0000 -1.0000 1415386 1576156438.60 151.4228 60.0017 32.0000 1.9812 1.9824 416.1722 416.4933 0.0484 -1.0000 -1.0000 1415464 1576156438.70 151.4228 60.0017 32.0000 1.9820 1.9832 415.9505 416.2722 0.0485 -1.0000 -1.0000 1415527 1576156438.80 151.5464 60.0017 32.0000 1.9821 1.9834 416.1266 416.4487 0.0486 -1.0000 -1.0000 1415589 1576156438.90 151.5464 60.0017 32.0000 1.9813 1.9826 416.2506 416.5731 0.0485 -1.0000 -1.0000 1415651 1576156439.00 151.5464 60.0017 32.0000 1.9815 1.9828 416.3687 416.6910 0.0486 -1.0000 -1.0000 1415714 1576156439.10 151.5464 60.0017 32.0000 1.9818 1.9831 416.2698 416.5917 0.0486 -1.0000 -1.0000 1415776 1576156439.20 151.5464 60.0017 32.0000 1.9812 1.9825 416.3649 416.6876 0.0486 -1.0000 -1.0000 1415854 1576156439.30 151.5464 60.0017 32.0000 1.9806 1.9819 416.4013 416.7234 0.0485 -1.0000 -1.0000 1416495 1576156439.40 151.5331 60.0017 32.0000 1.9811 1.9823 416.1780 416.5002 0.0486 -1.0000 -1.0000 1416558 1576156439.50 151.5331 60.0017 32.0000 1.9826 1.9838 416.0654 416.3873 0.0485 -1.0000 -1.0000 1416636 1576156439.60 151.5331 60.0017 32.0000 1.9810 1.9823 416.1705 416.4922 0.0485 -1.0000 -1.0000 1416776 1576156439.70 151.5331 60.0017 32.0000 1.9816 1.9828 416.1478 416.4697 0.0486 -1.0000 -1.0000 1416839 1576156439.80 151.5331 60.0017 32.0000 1.9818 1.9831 415.9097 416.2311 0.0485 -1.0000 -1.0000 1416901 1576156439.90 151.4953 60.0015 32.0000 1.9813 1.9825 416.1163 416.4384 0.0486 -1.0000 -1.0000 1416964 1576156440.00 151.4953 60.0015 32.0000 1.9811 1.9823 416.3809 416.7023 0.0483 -1.0000 -1.0000 1417027 1576156440.10 151.4953 60.0015 32.0000 1.9812 1.9824 416.4213 416.7437 0.0486 -1.0000 -1.0000 1417104 1576156440.20 151.4953 60.0015 32.0000 1.9816 1.9829 416.1386 416.4617 0.0486 -1.0000 -1.0000 1417167 1576156440.30 151.4953 60.0015 32.0000 1.9825 1.9838 416.2211 416.5433 0.0486 -1.0000 -1.0000 1417245 1576156440.40 151.4953 60.0015 32.0000 1.9815 1.9828 416.3040 416.6266 0.0486 -1.0000 -1.0000 1417308 1576156440.50 151.4813 60.0015 32.0000 1.9814 1.9827 416.2002 416.5215 0.0485 -1.0000 -1.0000 1417370 1576156440.60 151.3784 60.0015 32.0000 1.9813 1.9826 416.0135 416.3353 0.0485 -1.0000 -1.0000 1417448 1576156440.70 151.3784 60.0015 32.0000 1.9815 1.9827 416.1955 416.5175 0.0486 -1.0000 -1.0000 1417511 1576156440.80 151.3784 60.0015 32.0000 1.9812 1.9824 416.2337 416.5576 0.0488 -1.0000 -1.0000 1418011 1576156440.90 151.3784 60.0015 32.0000 1.9812 1.9824 416.2327 416.5550 0.0486 -1.0000 -1.0000 1418089 1576156441.00 151.3784 60.0015 32.0000 1.9823 1.9836 416.0765 416.3992 0.0487 -1.0000 -1.0000 1418151 1576156441.10 151.3784 60.0015 32.0000 1.9810 1.9823 416.2074 416.5305 0.0487 -1.0000 -1.0000 1418214 1576156441.20 151.3784 60.0015 32.0000 1.9811 1.9824 416.2240 416.5466 0.0486 -1.0000 -1.0000 1418292 1576156441.30 151.3784 60.0015 32.0000 1.9809 1.9822 416.2134 416.5353 0.0485 -1.0000 -1.0000 1418354 1576156441.40 151.3784 60.0015 32.0000 1.9815 1.9828 416.0953 416.4168 0.0485 -1.0000 -1.0000 1418417 1576156441.50 151.3784 60.0015 32.0000 1.9825 1.9838 416.0593 416.3815 0.0485 -1.0000 -1.0000 1418495 1576156441.60 151.3784 60.0015 32.0000 1.9814 1.9826 416.1779 416.5001 0.0486 -1.0000 -1.0000 1418558 1576156441.70 151.5499 60.0015 32.0000 1.9818 1.9830 416.2423 416.5657 0.0487 -1.0000 -1.0000 1418620 1576156441.80 151.5499 60.0015 32.0000 1.9828 1.9841 416.2230 416.5463 0.0487 -1.0000 -1.0000 1418745 1576156441.90 151.5499 60.0015 32.0000 1.9820 1.9832 416.4114 416.7343 0.0486 -1.0000 -1.0000 1418808 1576156442.00 151.5499 60.0015 32.0000 1.9822 1.9835 416.3672 416.6893 0.0485 -1.0000 -1.0000 1418870 1576156442.10 151.5499 60.0015 32.0000 1.9826 1.9839 416.2099 416.5326 0.0487 -1.0000 -1.0000 1418948 1576156442.20 151.5499 60.0015 32.0000 1.9820 1.9833 416.2277 416.5501 0.0485 -1.0000 -1.0000 1419011 1576156442.30 151.5499 60.0015 32.0000 1.9819 1.9832 416.4246 416.7463 0.0485 -1.0000 -1.0000 1419089 1576156442.40 151.5417 60.0015 32.0000 1.9809 1.9822 416.3552 416.6781 0.0486 -1.0000 -1.0000 1419151 1576156442.50 151.5417 60.0015 32.0000 1.9815 1.9828 416.3196 416.6426 0.0487 -1.0000 -1.0000 1419214 1576156442.60 151.5417 60.0015 32.0000 1.9821 1.9833 416.1663 416.4892 0.0487 -1.0000 -1.0000 1419292 1576156442.70 151.5418 60.0015 32.0000 1.9818 1.9831 416.2277 416.5504 0.0486 -1.0000 -1.0000 1419354 1576156442.80 151.5418 60.0015 32.0000 1.9820 1.9833 416.3608 416.6824 0.0486 -1.0000 -1.0000 1419417 1576156442.90 151.5418 60.0015 32.0000 1.9821 1.9833 416.3837 416.7056 0.0484 -1.0000 -1.0000 1419479 1576156443.00 151.5418 60.0015 32.0000 1.9822 1.9834 416.1713 416.4928 0.0485 -1.0000 -1.0000 1419542 1576156443.10 151.5418 60.0015 32.0000 1.9823 1.9836 416.2913 416.6132 0.0485 -1.0000 -1.0000 1419604 1576156443.20 151.5418 60.0015 32.0000 1.9819 1.9832 416.4095 416.7316 0.0486 -1.0000 -1.0000 1419683 1576156443.30 151.5418 60.0015 32.0000 1.9826 1.9838 416.2298 416.5528 0.0487 -1.0000 -1.0000 1419745 1576156443.40 151.5418 60.0015 32.0000 1.9827 1.9840 416.2319 416.5537 0.0485 -1.0000 -1.0000 1420339 1576156443.50 151.5724 60.0015 32.0000 1.9823 1.9836 416.2695 416.5920 0.0486 -1.0000 -1.0000 1420464 1576156443.60 151.5724 60.0015 32.0000 1.9816 1.9829 416.3376 416.6602 0.0486 -1.0000 -1.0000 1420526 1576156443.70 151.5724 60.0015 32.0000 1.9826 1.9839 416.2113 416.5341 0.0486 -1.0000 -1.0000 1420589 1576156443.80 151.5724 60.0015 32.0000 1.9823 1.9835 416.1680 416.4902 0.0486 -1.0000 -1.0000 1420651 1576156443.90 151.5724 60.0015 32.0000 1.9813 1.9826 416.2429 416.5650 0.0485 -1.0000 -1.0000 1420714 1576156444.00 151.6589 60.0015 32.0000 1.9815 1.9827 416.2609 416.5829 0.0486 -1.0000 -1.0000 1420792 1576156444.10 151.6589 60.0015 32.0000 1.9822 1.9835 416.2105 416.5328 0.0485 -1.0000 -1.0000 1420854 1576156444.20 151.6589 60.0015 32.0000 1.9825 1.9838 416.0849 416.4065 0.0485 -1.0000 -1.0000 1420917 1576156444.30 151.6589 60.0015 32.0000 1.9812 1.9825 416.2975 416.6193 0.0485 -1.0000 -1.0000 1420995 1576156444.40 151.6589 60.0015 32.0000 1.9817 1.9830 416.2580 416.5797 0.0485 -1.0000 -1.0000 1421058 1576156444.50 151.6589 60.0015 32.0000 1.9819 1.9832 416.1763 416.4982 0.0485 -1.0000 -1.0000 1421120 1576156444.60 151.6589 60.0015 32.0000 1.9820 1.9833 416.1814 416.5033 0.0485 -1.0000 -1.0000 1421198 1576156444.70 151.5439 60.0016 32.0000 1.9819 1.9831 416.3108 416.6339 0.0486 -1.0000 -1.0000 1421261 1576156444.80 151.5439 60.0016 32.0000 1.9830 1.9843 416.2311 416.5529 0.0485 -1.0000 -1.0000 1421324 1576156444.90 151.5439 60.0016 32.0000 1.9828 1.9841 416.0993 416.4209 0.0485 -1.0000 -1.0000 1421761 1576156445.00 151.5439 60.0016 32.0000 1.9821 1.9834 416.1803 416.5017 0.0485 -1.0000 -1.0000 1421824 1576156445.10 151.5439 60.0016 32.0000 1.9809 1.9822 416.2718 416.5939 0.0486 -1.0000 -1.0000 1421886 1576156445.20 151.5934 60.0016 32.0000 1.9816 1.9828 416.1658 416.4872 0.0484 -1.0000 -1.0000 1421948 1576156445.30 151.5934 60.0016 32.0000 1.9822 1.9834 416.0938 416.4156 0.0486 -1.0000 -1.0000 1422011 1576156445.40 151.5934 60.0016 32.0000 1.9817 1.9829 416.3290 416.6510 0.0484 -1.0000 -1.0000 1422245 1576156445.50 151.5934 60.0016 32.0000 1.9817 1.9830 416.2367 416.5579 0.0485 -1.0000 -1.0000 1422323 1576156445.60 151.5934 60.0016 32.0000 1.9821 1.9834 416.0319 416.3536 0.0485 -1.0000 -1.0000 1422386 1576156445.70 151.5484 60.0016 32.0000 1.9820 1.9832 415.9738 416.2947 0.0485 -1.0000 -1.0000 1422448 1576156445.80 151.4470 60.0016 32.0000 1.9816 1.9829 416.0619 416.3839 0.0485 -1.0000 -1.0000 1422526 1576156445.90 151.4470 60.0016 32.0000 1.9805 1.9818 416.1222 416.4440 0.0485 -1.0000 -1.0000 1422604 1576156446.00 151.4470 60.0016 32.0000 1.9816 1.9829 416.1115 416.4332 0.0485 -1.0000 -1.0000 1422776 1576156446.10 151.4470 60.0016 32.0000 1.9820 1.9832 415.9505 416.2719 0.0485 -1.0000 -1.0000 1422839 1576156446.20 151.4470 60.0016 32.0000 1.9816 1.9829 416.0951 416.4162 0.0484 -1.0000 -1.0000 1422901 1576156446.30 151.4470 60.0016 32.0000 1.9816 1.9829 416.2269 416.5485 0.0484 -1.0000 -1.0000 1422979 1576156446.40 151.4985 60.0016 32.0000 1.9815 1.9828 416.1468 416.4679 0.0484 -1.0000 -1.0000 1423042 1576156446.50 151.5019 60.0016 32.0000 1.9828 1.9840 416.0576 416.3791 0.0485 -1.0000 -1.0000 1423292 1576156446.60 151.5019 60.0016 32.0000 1.9810 1.9822 416.1742 416.4942 0.0483 -1.0000 -1.0000 1423370 1576156446.70 151.5019 60.0016 32.0000 1.9811 1.9823 416.1726 416.4945 0.0485 -1.0000 -1.0000 1423433 1576156446.80 151.5019 60.0016 32.0000 1.9830 1.9842 416.0505 416.3714 0.0484 -1.0000 -1.0000 1423495 1576156446.90 151.5019 60.0016 32.0000 1.9821 1.9834 416.0491 416.3705 0.0485 -1.0000 -1.0000 1423730 1576156447.00 151.4659 60.0016 32.0000 1.9813 1.9826 416.1577 416.4791 0.0485 -1.0000 -1.0000 1423792 1576156447.10 151.4659 60.0016 32.0000 1.9809 1.9821 416.1280 416.4500 0.0486 -1.0000 -1.0000 1423854 1576156447.20 151.4659 60.0016 32.0000 1.9812 1.9824 416.0110 416.3314 0.0483 -1.0000 -1.0000 1423917 1576156447.30 151.4659 60.0016 32.0000 1.9820 1.9833 415.9670 416.2875 0.0484 -1.0000 -1.0000 1423979 1576156447.40 151.4659 60.0016 32.0000 1.9812 1.9825 416.0273 416.3478 0.0483 -1.0000 -1.0000 1424042 1576156447.50 151.3821 60.0016 32.0000 1.9809 1.9822 416.1863 416.5075 0.0484 -1.0000 -1.0000 1424120 1576156447.60 151.3821 60.0016 32.0000 1.9814 1.9827 415.9103 416.2312 0.0484 -1.0000 -1.0000 1424183 1576156447.70 151.3821 60.0016 32.0000 1.9816 1.9829 416.0812 416.4022 0.0483 -1.0000 -1.0000 1424245 1576156447.80 151.3821 60.0016 32.0000 1.9806 1.9818 416.1722 416.4930 0.0484 -1.0000 -1.0000 1424308 1576156447.90 151.3821 60.0016 32.0000 1.9814 1.9827 416.2050 416.5264 0.0484 -1.0000 -1.0000 1424370 1576156448.00 151.4086 60.0016 32.0000 1.9821 1.9834 416.0682 416.3892 0.0484 -1.0000 -1.0000 1424761 1576156448.10 151.5388 60.0016 32.0000 1.9823 1.9835 416.0534 416.3738 0.0483 -1.0000 -1.0000 1424823 1576156448.20 151.5388 60.0016 32.0000 1.9809 1.9821 416.1608 416.4815 0.0484 -1.0000 -1.0000 1424886 1576156448.30 151.5388 60.0016 32.0000 1.9824 1.9836 416.2541 416.5750 0.0484 -1.0000 -1.0000 1424964 1576156448.40 151.5388 60.0016 32.0000 1.9819 1.9832 416.0857 416.4067 0.0484 -1.0000 -1.0000 1425026 1576156448.50 151.5388 60.0016 32.0000 1.9822 1.9834 416.0529 416.3729 0.0483 -1.0000 -1.0000 1425089 1576156448.60 151.5388 60.0016 32.0000 1.9818 1.9830 416.2169 416.5376 0.0484 -1.0000 -1.0000 1425167 1576156448.70 151.5197 60.0016 32.0000 1.9812 1.9824 416.1605 416.4816 0.0484 -1.0000 -1.0000 1425229 1576156448.80 151.5197 60.0016 32.0000 1.9816 1.9828 416.0365 416.3572 0.0484 -1.0000 -1.0000 1425292 1576156448.90 151.5197 60.0016 32.0000 1.9819 1.9831 416.1206 416.4420 0.0484 -1.0000 -1.0000 1425354 1576156449.00 151.5197 60.0016 32.0000 1.9811 1.9824 416.2959 416.6162 0.0483 -1.0000 -1.0000 1425527 1576156449.10 151.5197 60.0016 32.0000 1.9819 1.9831 416.3703 416.6914 0.0484 -1.0000 -1.0000 1425589 1576156449.20 151.5464 60.0018 32.0000 1.9815 1.9827 416.1512 416.4729 0.0485 -1.0000 -1.0000 1425667 1576156449.30 151.5464 60.0018 32.0000 1.9819 1.9832 416.2427 416.5643 0.0485 -1.0000 -1.0000 1425730 1576156449.40 151.5464 60.0018 32.0000 1.9815 1.9828 416.3576 416.6780 0.0483 -1.0000 -1.0000 1425792 1576156449.50 151.5464 60.0018 32.0000 1.9816 1.9829 416.2348 416.5567 0.0484 -1.0000 -1.0000 1425870 1576156449.60 151.5464 60.0018 32.0000 1.9829 1.9842 416.1718 416.4925 0.0484 -1.0000 -1.0000 1426292 1576156449.70 151.5464 60.0018 32.0000 1.9824 1.9837 416.1885 416.5093 0.0483 -1.0000 -1.0000 1426354 1576156449.80 151.5464 60.0018 32.0000 1.9815 1.9828 416.2761 416.5975 0.0484 -1.0000 -1.0000 1426433 1576156449.90 151.5464 60.0018 32.0000 1.9817 1.9830 416.2236 416.5447 0.0484 -1.0000 -1.0000 1426495 1576156450.00 151.5464 60.0018 32.0000 1.9822 1.9835 416.1329 416.4539 0.0484 -1.0000 -1.0000 1426558 1576156450.10 151.5464 60.0018 32.0000 1.9809 1.9821 416.4033 416.7249 0.0485 -1.0000 -1.0000 1426792 1576156450.20 151.5464 60.0018 32.0000 1.9812 1.9824 416.3156 416.6371 0.0484 -1.0000 -1.0000 1426854 1576156450.30 151.4890 60.0018 32.0000 1.9819 1.9832 416.1429 416.4642 0.0485 -1.0000 -1.0000 1426933 1576156450.40 151.4884 60.0018 32.0000 1.9823 1.9836 416.1989 416.5195 0.0483 -1.0000 -1.0000 1426995 1576156450.50 151.4884 60.0018 32.0000 1.9810 1.9823 416.3786 416.6999 0.0484 -1.0000 -1.0000 1427058 1576156450.60 151.4884 60.0018 32.0000 1.9823 1.9835 416.2750 416.5957 0.0483 -1.0000 -1.0000 1427354 1576156450.70 151.4884 60.0018 32.0000 1.9822 1.9835 416.1491 416.4698 0.0484 -1.0000 -1.0000 1427417 1576156450.80 151.4884 60.0018 32.0000 1.9818 1.9831 416.3731 416.6958 0.0486 -1.0000 -1.0000 1427479 1576156450.90 151.4921 60.0018 32.0000 1.9814 1.9826 416.3628 416.6843 0.0484 -1.0000 -1.0000 1427558 1576156451.00 151.5051 60.0018 32.0000 1.9821 1.9833 416.2263 416.5466 0.0483 -1.0000 -1.0000 1427620 1576156451.10 151.5051 60.0018 32.0000 1.9809 1.9822 416.3089 416.6296 0.0483 -1.0000 -1.0000 1428261 1576156451.20 151.5051 60.0018 32.0000 1.9802 1.9815 416.2301 416.5523 0.0485 -1.0000 -1.0000 1428339 1576156451.30 151.5051 60.0018 32.0000 1.9821 1.9833 416.2518 416.5716 0.0484 -1.0000 -1.0000 1428401 1576156451.40 151.5051 60.0018 32.0000 1.9825 1.9838 416.1643 416.4846 0.0483 -1.0000 -1.0000 1428464 1576156451.50 151.4835 60.0018 32.0000 1.9820 1.9833 416.2942 416.6159 0.0485 -1.0000 -1.0000 1428542 1576156451.60 151.4835 60.0018 32.0000 1.9812 1.9825 416.2864 416.6079 0.0485 -1.0000 -1.0000 1428604 1576156451.70 151.4835 60.0018 32.0000 1.9817 1.9829 416.0938 416.4149 0.0483 -1.0000 -1.0000 1428667 1576156451.80 151.4835 60.0018 32.0000 1.9820 1.9832 416.0670 416.3878 0.0484 -1.0000 -1.0000 1428745 1576156451.90 151.4835 60.0018 32.0000 1.9811 1.9824 416.2227 416.5434 0.0484 -1.0000 -1.0000 1428808 1576156452.00 151.4866 60.0018 32.0000 1.9825 1.9838 416.3294 416.6507 0.0484 -1.0000 -1.0000 1428870 1576156452.10 151.4883 60.0018 32.0000 1.9821 1.9834 416.1070 416.4276 0.0483 -1.0000 -1.0000 1428933 1576156452.20 151.4883 60.0018 32.0000 1.9818 1.9831 416.2384 416.5589 0.0483 -1.0000 -1.0000 1428995 1576156452.30 151.4883 60.0018 32.0000 1.9811 1.9824 416.2403 416.5615 0.0484 -1.0000 -1.0000 1429073 1576156452.40 151.4883 60.0018 32.0000 1.9817 1.9829 416.1072 416.4280 0.0484 -1.0000 -1.0000 1429136 1576156452.50 151.4883 60.0018 32.0000 1.9822 1.9835 416.0337 416.3543 0.0484 -1.0000 -1.0000 1429198 1576156452.60 151.4696 60.0018 32.0000 1.9815 1.9828 416.0313 416.3520 0.0484 -1.0000 -1.0000 1429276 1576156452.70 151.4276 60.0018 32.0000 1.9811 1.9824 416.1791 416.4999 0.0483 -1.0000 -1.0000 1429339 1576156452.80 151.4276 60.0018 32.0000 1.9808 1.9821 416.1489 416.4702 0.0484 -1.0000 -1.0000 1429401 1576156452.90 151.4276 60.0018 32.0000 1.9827 1.9840 416.0222 416.3424 0.0483 -1.0000 -1.0000 1429464 1576156453.00 151.4276 60.0018 32.0000 1.9822 1.9834 416.0024 416.3230 0.0483 -1.0000 -1.0000 1429527 1576156453.10 151.4276 60.0018 32.0000 1.9811 1.9824 416.2176 416.5382 0.0484 -1.0000 -1.0000 1429589 1576156453.20 151.4276 60.0018 32.0000 1.9810 1.9822 416.0610 416.3830 0.0485 -1.0000 -1.0000 1429776 1576156453.30 151.4276 60.0018 32.0000 1.9810 1.9823 415.9958 416.3166 0.0484 -1.0000 -1.0000 1429839 1576156453.40 151.4276 60.0018 32.0000 1.9812 1.9825 416.0251 416.3457 0.0483 -1.0000 -1.0000 1429901 1576156453.50 151.4276 60.0018 32.0000 1.9809 1.9822 416.1968 416.5184 0.0484 -1.0000 -1.0000 1429979 1576156453.60 151.4276 60.0018 32.0000 1.9818 1.9830 416.1399 416.4603 0.0483 -1.0000 -1.0000 1430042 1576156453.70 151.4276 60.0018 32.0000 1.9819 1.9832 416.0367 416.3571 0.0483 -1.0000 -1.0000 1430276 1576156453.80 151.4276 60.0018 32.0000 1.9817 1.9830 416.1678 416.4874 0.0482 -1.0000 -1.0000 1430354 1576156453.90 151.5427 60.0018 32.0000 1.9822 1.9835 416.2171 416.5394 0.0485 -1.0000 -1.0000 1430417 1576156454.00 151.5427 60.0018 32.0000 1.9822 1.9834 416.0167 416.3379 0.0485 -1.0000 -1.0000 1430479 1576156454.10 151.5427 60.0018 32.0000 1.9816 1.9828 415.9965 416.3176 0.0484 -1.0000 -1.0000 1430558 1576156454.20 151.5427 60.0018 32.0000 1.9810 1.9822 416.1261 416.4474 0.0484 -1.0000 -1.0000 1431011 1576156454.30 151.5427 60.0018 32.0000 1.9814 1.9827 416.2147 416.5351 0.0483 -1.0000 -1.0000 1431089 1576156454.40 151.4611 60.0018 32.0000 1.9814 1.9827 416.0461 416.3664 0.0483 -1.0000 -1.0000 1431151 1576156454.50 151.4611 60.0018 32.0000 1.9815 1.9827 416.0863 416.4068 0.0484 -1.0000 -1.0000 1431214 1576156454.60 151.4611 60.0018 32.0000 1.9810 1.9823 416.1434 416.4646 0.0484 -1.0000 -1.0000 1431292 1576156454.70 151.4611 60.0018 32.0000 1.9808 1.9821 416.1715 416.4924 0.0484 -1.0000 -1.0000 1431511 1576156454.80 151.4611 60.0018 32.0000 1.9819 1.9832 416.0539 416.3732 0.0482 -1.0000 -1.0000 1431573 1576156454.90 151.4611 60.0018 32.0000 1.9824 1.9836 415.9796 416.2995 0.0482 -1.0000 -1.0000 1431651 1576156455.00 151.4407 60.0012 32.0000 1.9821 1.9834 416.1304 416.4512 0.0484 -1.0000 -1.0000 1431714 1576156455.10 151.4407 60.0012 32.0000 1.9813 1.9826 416.1903 416.5112 0.0484 -1.0000 -1.0000 1431776 1576156455.20 151.4407 60.0012 32.0000 1.9819 1.9832 416.0236 416.3436 0.0482 -1.0000 -1.0000 1431854 1576156455.30 151.4407 60.0012 32.0000 1.9830 1.9842 415.9708 416.2906 0.0483 -1.0000 -1.0000 1431917 1576156455.40 151.4407 60.0012 32.0000 1.9819 1.9831 416.0760 416.3962 0.0483 -1.0000 -1.0000 1431979 1576156455.50 151.5166 60.0012 32.0000 1.9806 1.9819 416.1359 416.4560 0.0483 -1.0000 -1.0000 1432042 1576156455.60 151.5596 60.0012 32.0000 1.9812 1.9825 416.0187 416.3389 0.0482 -1.0000 -1.0000 1432104 1576156455.70 151.5596 60.0012 32.0000 1.9816 1.9829 415.8301 416.1503 0.0483 -1.0000 -1.0000 1432308 1576156455.80 151.5596 60.0012 32.0000 1.9821 1.9834 416.1544 416.4750 0.0484 -1.0000 -1.0000 1432370 1576156455.90 151.5596 60.0012 32.0000 1.9814 1.9826 416.1558 416.4769 0.0484 -1.0000 -1.0000 1432433 1576156456.00 151.5587 60.0012 32.0000 1.9824 1.9836 415.9217 416.2420 0.0483 -1.0000 -1.0000 1432495 1576156456.10 151.5042 60.0012 32.0000 1.9819 1.9831 415.8901 416.2092 0.0482 -1.0000 -1.0000 1432573 1576156456.20 151.5042 60.0012 32.0000 1.9803 1.9816 416.0559 416.3764 0.0483 -1.0000 -1.0000 1433011 1576156456.30 151.5042 60.0012 32.0000 1.9812 1.9825 416.0916 416.4122 0.0484 -1.0000 -1.0000 1433089 1576156456.40 151.5042 60.0012 32.0000 1.9819 1.9832 415.9128 416.2344 0.0485 -1.0000 -1.0000 1433151 1576156456.50 151.5042 60.0012 32.0000 1.9820 1.9833 415.8792 416.1994 0.0483 -1.0000 -1.0000 1433198 1576156456.60 151.4603 60.0012 32.0000 1.9811 1.9823 416.1061 416.4270 0.0484 -1.0000 -1.0000 1433276 1576156456.70 151.4603 60.0012 32.0000 1.9812 1.9825 416.0833 416.4042 0.0484 -1.0000 -1.0000 1433511 1576156456.80 151.4603 60.0012 32.0000 1.9814 1.9827 415.9979 416.3178 0.0483 -1.0000 -1.0000 1433573 1576156456.90 151.4603 60.0012 32.0000 1.9815 1.9828 416.1923 416.5131 0.0483 -1.0000 -1.0000 1433636 1576156457.00 151.4603 60.0012 32.0000 1.9816 1.9828 416.2156 416.5362 0.0483 -1.0000 -1.0000 1433698 1576156457.10 151.4867 60.0012 32.0000 1.9820 1.9832 416.0029 416.3236 0.0484 -1.0000 -1.0000 1433761 1576156457.20 151.5880 60.0012 32.0000 1.9821 1.9833 416.0745 416.3950 0.0483 -1.0000 -1.0000 1433839 1576156457.30 151.5880 60.0012 32.0000 1.9815 1.9828 416.1712 416.4923 0.0485 -1.0000 -1.0000 1434136 1576156457.40 151.5880 60.0012 32.0000 1.9813 1.9825 416.1909 416.5130 0.0485 -1.0000 -1.0000 1434198 1576156457.50 151.5880 60.0012 32.0000 1.9824 1.9836 416.0856 416.4065 0.0484 -1.0000 -1.0000 1434276 1576156457.60 151.5880 60.0012 32.0000 1.9821 1.9834 416.0328 416.3537 0.0483 -1.0000 -1.0000 1434339 1576156457.70 151.5880 60.0012 32.0000 1.9815 1.9828 416.0686 416.3897 0.0485 -1.0000 -1.0000 1434401 1576156457.80 151.4253 60.0012 32.0000 1.9812 1.9824 416.1692 416.4910 0.0485 -1.0000 -1.0000 1434511 1576156457.90 151.4253 60.0012 32.0000 1.9814 1.9827 416.0810 416.4025 0.0485 -1.0000 -1.0000 1434573 1576156458.00 151.4253 60.0012 32.0000 1.9823 1.9836 416.0476 416.3697 0.0486 -1.0000 -1.0000 1434636 1576156458.10 151.4253 60.0012 32.0000 1.9814 1.9827 416.1730 416.4937 0.0484 -1.0000 -1.0000 1434729 1576156458.20 151.4253 60.0012 32.0000 1.9818 1.9831 416.2194 416.5406 0.0484 -1.0000 -1.0000 1434808 1576156458.30 151.5465 60.0012 32.0000 1.9823 1.9835 416.1100 416.4313 0.0485 -1.0000 -1.0000 1435058 1576156458.40 151.5717 60.0012 32.0000 1.9817 1.9829 416.1871 416.5082 0.0484 -1.0000 -1.0000 1435120 1576156458.50 151.5717 60.0012 32.0000 1.9817 1.9830 416.0951 416.4169 0.0485 -1.0000 -1.0000 1435183 1576156458.60 151.5717 60.0012 32.0000 1.9826 1.9838 416.0818 416.4037 0.0486 -1.0000 -1.0000 1435261 1576156458.70 151.5717 60.0012 32.0000 1.9823 1.9836 416.1674 416.4888 0.0484 -1.0000 -1.0000 1435323 1576156458.80 151.5717 60.0012 32.0000 1.9820 1.9832 416.3773 416.6979 0.0484 -1.0000 -1.0000 1435558 1576156458.90 151.5765 60.0012 32.0000 1.9819 1.9831 416.5196 416.8423 0.0487 -1.0000 -1.0000 1435620 1576156459.00 151.5765 60.0012 32.0000 1.9816 1.9829 416.3281 416.6494 0.0484 -1.0000 -1.0000 1435683 1576156459.10 151.5765 60.0012 32.0000 1.9825 1.9838 416.1971 416.5190 0.0486 -1.0000 -1.0000 1435745 1576156459.20 151.5765 60.0012 32.0000 1.9822 1.9834 416.3856 416.7079 0.0485 -1.0000 -1.0000 1435823 1576156459.30 151.5765 60.0012 32.0000 1.9814 1.9826 416.4193 416.7412 0.0485 -1.0000 -1.0000 1435995 1576156459.40 151.4047 60.0012 32.0000 1.9822 1.9835 416.1867 416.5082 0.0485 -1.0000 -1.0000 1436058 1576156459.50 151.3954 60.0012 32.0000 1.9826 1.9839 416.0955 416.4173 0.0485 -1.0000 -1.0000 1436136 1576156459.60 151.3954 60.0012 32.0000 1.9823 1.9835 416.2695 416.5915 0.0485 -1.0000 -1.0000 1436198 1576156459.70 151.3954 60.0012 32.0000 1.9814 1.9826 416.2538 416.5747 0.0484 -1.0000 -1.0000 1436276 1576156459.80 151.3954 60.0012 32.0000 1.9821 1.9834 416.2800 416.6016 0.0485 -1.0000 -1.0000 1436354 1576156459.90 151.3954 60.0012 32.0000 1.9827 1.9839 416.0640 416.3859 0.0485 -1.0000 -1.0000 1436417 1576156460.00 151.3954 60.0012 32.0000 1.9824 1.9837 416.0672 416.3888 0.0485 -1.0000 -1.0000 1436479 1576156460.10 151.4407 60.0007 32.0000 1.9814 1.9827 416.1747 416.4963 0.0485 -1.0000 -1.0000 1436542 1576156460.20 151.4407 60.0007 32.0000 1.9815 1.9827 416.1171 416.4392 0.0486 -1.0000 -1.0000 1436604 1576156460.30 151.4407 60.0007 32.0000 1.9817 1.9830 415.9957 416.3176 0.0485 -1.0000 -1.0000 1436761 1576156460.40 151.4407 60.0007 32.0000 1.9817 1.9830 416.1292 416.4508 0.0484 -1.0000 -1.0000 1436823 1576156460.50 151.4407 60.0007 32.0000 1.9815 1.9828 416.1981 416.5193 0.0484 -1.0000 -1.0000 1436886 1576156460.60 151.4407 60.0007 32.0000 1.9822 1.9835 416.0649 416.3864 0.0485 -1.0000 -1.0000 1436964 1576156460.70 151.4459 60.0007 32.0000 1.9817 1.9830 415.9381 416.2608 0.0486 -1.0000 -1.0000 1437026 1576156460.80 151.5047 60.0007 32.0000 1.9814 1.9827 416.0044 416.3261 0.0486 -1.0000 -1.0000 1437089 1576156460.90 151.5047 60.0007 32.0000 1.9814 1.9827 416.1851 416.5064 0.0484 -1.0000 -1.0000 1437292 1576156461.00 151.5047 60.0007 32.0000 1.9815 1.9827 416.0903 416.4112 0.0484 -1.0000 -1.0000 1437354 1576156461.10 151.5047 60.0007 32.0000 1.9820 1.9833 415.9543 416.2753 0.0483 -1.0000 -1.0000 1437417 1576156461.20 151.5047 60.0007 32.0000 1.9819 1.9832 416.0626 416.3834 0.0484 -1.0000 -1.0000 1437479 1576156461.30 151.4621 60.0007 32.0000 1.9813 1.9826 416.0794 416.4012 0.0485 -1.0000 -1.0000 1437558 1576156461.40 151.4321 60.0007 32.0000 1.9814 1.9826 416.0526 416.3736 0.0485 -1.0000 -1.0000 1438027 1576156461.50 151.4321 60.0007 32.0000 1.9821 1.9834 415.9449 416.2664 0.0485 -1.0000 -1.0000 1438104 1576156461.60 151.4321 60.0007 32.0000 1.9827 1.9839 415.9780 416.2990 0.0485 -1.0000 -1.0000 1438167 1576156461.70 151.4321 60.0007 32.0000 1.9806 1.9819 416.1983 416.5203 0.0485 -1.0000 -1.0000 1438229 1576156461.80 151.4365 60.0007 32.0000 1.9809 1.9822 416.1545 416.4748 0.0483 -1.0000 -1.0000 1438308 1576156461.90 151.5345 60.0007 32.0000 1.9821 1.9834 416.0323 416.3545 0.0485 -1.0000 -1.0000 1438354 1576156462.00 151.5345 60.0007 32.0000 1.9821 1.9834 415.9489 416.2701 0.0485 -1.0000 -1.0000 1438433 1576156462.10 151.5345 60.0007 32.0000 1.9807 1.9820 416.1230 416.4447 0.0485 -1.0000 -1.0000 1438495 1576156462.20 151.5345 60.0007 32.0000 1.9811 1.9824 416.1572 416.4798 0.0486 -1.0000 -1.0000 1438558 1576156462.30 151.5345 60.0007 32.0000 1.9816 1.9828 416.0876 416.4096 0.0486 -1.0000 -1.0000 1438636 1576156462.40 151.4782 60.0007 32.0000 1.9826 1.9838 416.0357 416.3572 0.0485 -1.0000 -1.0000 1439308 1576156462.50 151.4782 60.0007 32.0000 1.9819 1.9832 416.1874 416.5098 0.0486 -1.0000 -1.0000 1439370 1576156462.60 151.4782 60.0007 32.0000 1.9814 1.9826 416.1396 416.4614 0.0485 -1.0000 -1.0000 1439448 1576156462.70 151.4782 60.0007 32.0000 1.9826 1.9838 416.0307 416.3529 0.0487 -1.0000 -1.0000 1439511 1576156462.80 151.4782 60.0007 32.0000 1.9812 1.9825 416.1095 416.4310 0.0484 -1.0000 -1.0000 1439573 1576156462.90 151.4739 60.0007 32.0000 1.9811 1.9823 416.1957 416.5177 0.0485 -1.0000 -1.0000 1439651 1576156463.00 151.4566 60.0007 32.0000 1.9818 1.9831 416.0788 416.4001 0.0485 -1.0000 -1.0000 1439714 1576156463.10 151.4566 60.0007 32.0000 1.9818 1.9831 416.0184 416.3405 0.0486 -1.0000 -1.0000 1439776 1576156463.20 151.4566 60.0007 32.0000 1.9812 1.9825 416.0470 416.3687 0.0485 -1.0000 -1.0000 1439854 1576156463.30 151.4566 60.0007 32.0000 1.9815 1.9827 416.1596 416.4815 0.0485 -1.0000 -1.0000 1439901 1576156463.40 151.4566 60.0007 32.0000 1.9826 1.9838 416.0236 416.3450 0.0485 -1.0000 -1.0000 1439964 1576156463.50 151.5269 60.0007 32.0000 1.9823 1.9836 415.9489 416.2712 0.0486 -1.0000 -1.0000 1440042 1576156463.60 151.5666 60.0007 32.0000 1.9810 1.9822 416.0751 416.3967 0.0485 -1.0000 -1.0000 1440105 1576156463.70 151.5666 60.0007 32.0000 1.9819 1.9831 416.0312 416.3531 0.0485 -1.0000 -1.0000 1440167 1576156463.80 151.5666 60.0007 32.0000 1.9820 1.9833 415.9674 416.2890 0.0486 -1.0000 -1.0000 1440245 1576156463.90 151.5666 60.0007 32.0000 1.9817 1.9830 415.9869 416.3103 0.0487 -1.0000 -1.0000 1440308 1576156464.00 151.5666 60.0007 32.0000 1.9812 1.9825 416.0719 416.3943 0.0486 -1.0000 -1.0000 1440370 1576156464.10 151.3521 60.0007 32.0000 1.9809 1.9822 416.0968 416.4190 0.0486 -1.0000 -1.0000 1440448 1576156464.20 151.3521 60.0007 32.0000 1.9812 1.9824 415.8900 416.2108 0.0484 -1.0000 -1.0000 1440511 1576156464.30 151.3521 60.0007 32.0000 1.9813 1.9826 416.0506 416.3722 0.0485 -1.0000 -1.0000 1440573 1576156464.40 151.3521 60.0007 32.0000 1.9811 1.9824 416.2142 416.5366 0.0486 -1.0000 -1.0000 1440808 1576156464.50 151.3521 60.0007 32.0000 1.9810 1.9823 416.1088 416.4316 0.0486 -1.0000 -1.0000 1440870 1576156464.60 151.5311 60.0013 32.0000 1.9823 1.9835 416.0332 416.3549 0.0486 -1.0000 -1.0000 1440933 1576156464.70 151.5402 60.0013 32.0000 1.9823 1.9836 416.0425 416.3637 0.0484 -1.0000 -1.0000 1441011 1576156464.80 151.5402 60.0013 32.0000 1.9815 1.9828 416.1415 416.4640 0.0486 -1.0000 -1.0000 1441073 1576156464.90 151.5402 60.0013 32.0000 1.9818 1.9830 416.1190 416.4406 0.0485 -1.0000 -1.0000 1441136 1576156465.00 151.5402 60.0013 32.0000 1.9825 1.9837 416.0550 416.3770 0.0485 -1.0000 -1.0000 1441511 1576156465.10 151.5346 60.0013 32.0000 1.9820 1.9832 416.0728 416.3945 0.0485 -1.0000 -1.0000 1441573 1576156465.20 151.5067 60.0013 32.0000 1.9819 1.9831 416.3311 416.6536 0.0486 -1.0000 -1.0000 1441636 1576156465.30 151.5067 60.0013 32.0000 1.9819 1.9832 416.1602 416.4827 0.0487 -1.0000 -1.0000 1441698 1576156465.40 151.5067 60.0013 32.0000 1.9820 1.9833 415.9866 416.3077 0.0484 -1.0000 -1.0000 1441761 1576156465.50 151.5067 60.0013 32.0000 1.9822 1.9834 416.0526 416.3747 0.0485 -1.0000 -1.0000 1441839 1576156465.60 151.5067 60.0013 32.0000 1.9813 1.9825 416.3263 416.6484 0.0486 -1.0000 -1.0000 1441901 1576156465.70 151.4605 60.0013 32.0000 1.9824 1.9837 416.3448 416.6674 0.0486 -1.0000 -1.0000 1441964 1576156465.80 151.4605 60.0013 32.0000 1.9824 1.9836 416.1523 416.4745 0.0486 -1.0000 -1.0000 1442042 1576156465.90 151.4605 60.0013 32.0000 1.9828 1.9840 416.1433 416.4662 0.0487 -1.0000 -1.0000 1442105 1576156466.00 151.4605 60.0013 32.0000 1.9816 1.9829 416.3404 416.6633 0.0487 -1.0000 -1.0000 1442292 1576156466.10 151.4605 60.0013 32.0000 1.9825 1.9837 416.3504 416.6739 0.0488 -1.0000 -1.0000 1442354 1576156466.20 151.5160 60.0013 32.0000 1.9828 1.9840 416.2008 416.5240 0.0488 -1.0000 -1.0000 1442417 1576156466.30 151.5551 60.0013 32.0000 1.9810 1.9823 416.1740 416.4970 0.0486 -1.0000 -1.0000 1442495 1576156466.40 151.5551 60.0013 32.0000 1.9817 1.9830 416.2939 416.6147 0.0483 -1.0000 -1.0000 1442558 1576156466.50 151.5551 60.0013 32.0000 1.9824 1.9836 416.2764 416.5996 0.0487 -1.0000 -1.0000 1443026 1576156466.60 151.5551 60.0013 32.0000 1.9828 1.9840 416.1866 416.5099 0.0488 -1.0000 -1.0000 1443104 1576156466.70 151.5551 60.0013 32.0000 1.9828 1.9841 416.1958 416.5182 0.0486 -1.0000 -1.0000 1443167 1576156466.80 151.6036 60.0013 32.0000 1.9824 1.9837 416.3269 416.6500 0.0487 -1.0000 -1.0000 1443230 1576156466.90 151.6036 60.0013 32.0000 1.9819 1.9832 416.2449 416.5679 0.0487 -1.0000 -1.0000 1443308 1576156467.00 151.6036 60.0013 32.0000 1.9823 1.9836 416.1843 416.5084 0.0488 -1.0000 -1.0000 1443370 1576156467.10 151.6036 60.0013 32.0000 1.9825 1.9838 416.1545 416.4776 0.0487 -1.0000 -1.0000 1443542 1576156467.20 151.6036 60.0013 32.0000 1.9823 1.9836 416.2992 416.6220 0.0487 -1.0000 -1.0000 1443620 1576156467.30 151.5726 60.0013 32.0000 1.9825 1.9838 416.5115 416.8346 0.0487 -1.0000 -1.0000 1443683 1576156467.40 151.5605 60.0013 32.0000 1.9829 1.9842 416.2992 416.6223 0.0487 -1.0000 -1.0000 1443745 1576156467.50 151.5605 60.0013 32.0000 1.9834 1.9847 416.3203 416.6436 0.0486 -1.0000 -1.0000 1443808 1576156467.60 151.5605 60.0013 32.0000 1.9833 1.9846 416.4363 416.7585 0.0486 -1.0000 -1.0000 1444042 1576156467.70 151.5605 60.0013 32.0000 1.9828 1.9840 416.5389 416.8622 0.0487 -1.0000 -1.0000 1444105 1576156467.80 151.5605 60.0013 32.0000 1.9837 1.9850 416.2981 416.6204 0.0485 -1.0000 -1.0000 1444183 1576156467.90 151.5781 60.0013 32.0000 1.9835 1.9847 416.1979 416.5201 0.0486 -1.0000 -1.0000 1444245 1576156468.00 151.5781 60.0013 32.0000 1.9831 1.9844 416.5497 416.8733 0.0487 -1.0000 -1.0000 1444308 1576156468.10 151.5781 60.0013 32.0000 1.9823 1.9836 416.9480 417.2718 0.0488 -1.0000 -1.0000 1445058 1576156468.20 151.5781 60.0013 32.0000 1.9820 1.9833 417.0277 417.3516 0.0485 -1.0000 -1.0000 1445120 1576156468.30 151.5781 60.0013 32.0000 1.9824 1.9837 416.9782 417.3013 0.0486 -1.0000 -1.0000 1445183 1576156468.40 151.4707 60.0013 32.0000 1.9814 1.9827 416.9914 417.3145 0.0486 -1.0000 -1.0000 1445261 1576156468.50 151.4540 60.0013 32.0000 1.9822 1.9835 416.7870 417.1110 0.0489 -1.0000 -1.0000 1445323 1576156468.60 151.4540 60.0013 32.0000 1.9826 1.9839 416.6153 416.9386 0.0486 -1.0000 -1.0000 1445401 1576156468.70 151.4540 60.0013 32.0000 1.9817 1.9830 416.7567 417.0807 0.0487 -1.0000 -1.0000 1445464 1576156468.80 151.4540 60.0013 32.0000 1.9816 1.9829 416.5920 416.9150 0.0487 -1.0000 -1.0000 1445527 1576156468.90 151.4540 60.0013 32.0000 1.9817 1.9829 416.3826 416.7048 0.0485 -1.0000 -1.0000 1445605 1576156469.00 151.4654 60.0013 32.0000 1.9825 1.9838 416.3482 416.6715 0.0488 -1.0000 -1.0000 1445667 1576156469.10 151.4654 60.0013 32.0000 1.9824 1.9836 416.4132 416.7367 0.0487 -1.0000 -1.0000 1445745 1576156469.20 151.4654 60.0013 32.0000 1.9819 1.9831 416.3094 416.6321 0.0486 -1.0000 -1.0000 1445808 1576156469.30 151.4654 60.0013 32.0000 1.9828 1.9840 416.0431 416.3655 0.0486 -1.0000 -1.0000 1445870 1576156469.40 151.4654 60.0013 32.0000 1.9821 1.9833 416.3508 416.6739 0.0487 -1.0000 -1.0000 1445933 1576156469.50 151.5161 60.0013 32.0000 1.9824 1.9836 416.3178 416.6403 0.0486 -1.0000 -1.0000 1446011 1576156469.60 151.5161 60.0013 32.0000 1.9827 1.9840 416.0994 416.4212 0.0485 -1.0000 -1.0000 1446073 1576156469.70 151.5161 60.0013 32.0000 1.9824 1.9836 416.0861 416.4082 0.0486 -1.0000 -1.0000 1446261 1576156469.80 151.5161 60.0013 32.0000 1.9811 1.9824 416.2958 416.6186 0.0486 -1.0000 -1.0000 1446323 1576156469.90 151.5161 60.0013 32.0000 1.9813 1.9825 416.2655 416.5883 0.0487 -1.0000 -1.0000 1446386 1576156470.00 151.4748 60.0010 32.0000 1.9822 1.9834 416.0944 416.4167 0.0486 -1.0000 -1.0000 1446448 1576156470.10 151.4473 60.0008 32.0000 1.9810 1.9822 416.2358 416.5590 0.0487 -1.0000 -1.0000 1446526 1576156470.20 151.4473 60.0008 32.0000 1.9811 1.9824 416.2693 416.5923 0.0487 -1.0000 -1.0000 1446761 1576156470.30 151.4473 60.0008 32.0000 1.9814 1.9826 416.1676 416.4906 0.0487 -1.0000 -1.0000 1446839 1576156470.40 151.4473 60.0008 32.0000 1.9829 1.9841 416.1298 416.4529 0.0487 -1.0000 -1.0000 1446886 1576156470.50 151.4473 60.0008 32.0000 1.9821 1.9834 416.3066 416.6285 0.0485 -1.0000 -1.0000 1446948 1576156470.60 151.4473 60.0008 32.0000 1.9817 1.9830 416.3874 416.7090 0.0485 -1.0000 -1.0000 1447026 1576156470.70 151.5898 60.0008 32.0000 1.9817 1.9830 416.2991 416.6208 0.0485 -1.0000 -1.0000 1447261 1576156470.80 151.5898 60.0008 32.0000 1.9818 1.9831 416.2125 416.5348 0.0486 -1.0000 -1.0000 1447323 1576156470.90 151.5898 60.0008 32.0000 1.9814 1.9827 416.4678 416.7900 0.0485 -1.0000 -1.0000 1447401 1576156471.00 151.5898 60.0008 32.0000 1.9824 1.9836 416.5296 416.8519 0.0486 -1.0000 -1.0000 1447464 1576156471.10 151.5898 60.0008 32.0000 1.9816 1.9829 416.3439 416.6669 0.0487 -1.0000 -1.0000 1447527 1576156471.20 151.5190 60.0008 32.0000 1.9815 1.9827 416.2357 416.5581 0.0486 -1.0000 -1.0000 1447776 1576156471.30 151.5190 60.0008 32.0000 1.9813 1.9825 416.3512 416.6733 0.0486 -1.0000 -1.0000 1447839 1576156471.40 151.5190 60.0008 32.0000 1.9818 1.9830 416.6464 416.9688 0.0485 -1.0000 -1.0000 1447901 1576156471.50 151.5190 60.0008 32.0000 1.9815 1.9828 416.8258 417.1484 0.0487 -1.0000 -1.0000 1447964 1576156471.60 151.5190 60.0008 32.0000 1.9821 1.9833 416.7043 417.0266 0.0486 -1.0000 -1.0000 1448027 1576156471.70 151.5190 60.0008 32.0000 1.9817 1.9830 416.7571 417.0805 0.0486 -1.0000 -1.0000 1448292 1576156471.80 151.4435 60.0008 32.0000 1.9817 1.9830 416.8377 417.1601 0.0486 -1.0000 -1.0000 1448354 1576156471.90 151.4435 60.0008 32.0000 1.9818 1.9831 416.6835 417.0068 0.0487 -1.0000 -1.0000 1448417 1576156472.00 151.4435 60.0008 32.0000 1.9823 1.9836 416.5185 416.8406 0.0486 -1.0000 -1.0000 1448479 1576156472.10 151.4435 60.0008 32.0000 1.9816 1.9829 416.7460 417.0690 0.0486 -1.0000 -1.0000 1448558 1576156472.20 151.4435 60.0008 32.0000 1.9814 1.9827 416.9379 417.2600 0.0485 -1.0000 -1.0000 1448620 1576156472.30 151.4981 60.0008 32.0000 1.9816 1.9829 416.9356 417.2580 0.0485 -1.0000 -1.0000 1448683 1576156472.40 151.4981 60.0008 32.0000 1.9836 1.9848 417.0026 417.3259 0.0487 -1.0000 -1.0000 1448761 1576156472.50 151.4981 60.0008 32.0000 1.9829 1.9842 417.0781 417.4008 0.0485 -1.0000 -1.0000 1448823 1576156472.60 151.4981 60.0008 32.0000 1.9820 1.9833 417.1070 417.4293 0.0485 -1.0000 -1.0000 1448886 1576156472.70 151.4981 60.0008 32.0000 1.9812 1.9825 417.0868 417.4096 0.0486 -1.0000 -1.0000 1449058 1576156472.80 151.4886 60.0008 32.0000 1.9824 1.9837 416.9711 417.2936 0.0485 -1.0000 -1.0000 1449120 1576156472.90 151.4868 60.0008 32.0000 1.9820 1.9833 417.0251 417.3474 0.0485 -1.0000 -1.0000 1449198 1576156473.00 151.4868 60.0008 32.0000 1.9816 1.9829 417.1954 417.5189 0.0486 -1.0000 -1.0000 1449261 1576156473.10 151.4868 60.0008 32.0000 1.9831 1.9843 417.0899 417.4126 0.0486 -1.0000 -1.0000 1449323 1576156473.20 151.4868 60.0008 32.0000 1.9830 1.9843 417.0819 417.4048 0.0485 -1.0000 -1.0000 1449573 1576156473.30 151.4829 60.0008 32.0000 1.9828 1.9840 417.1831 417.5047 0.0484 -1.0000 -1.0000 1449636 1576156473.40 151.4358 60.0008 32.0000 1.9824 1.9836 417.3216 417.6439 0.0484 -1.0000 -1.0000 1449698 1576156473.50 151.4358 60.0008 32.0000 1.9828 1.9841 417.5522 417.8742 0.0484 -1.0000 -1.0000 1449776 1576156473.60 151.4358 60.0008 32.0000 1.9833 1.9846 417.5385 417.8618 0.0485 -1.0000 -1.0000 1449839 1576156473.70 151.4358 60.0008 32.0000 1.9825 1.9837 417.6403 417.9631 0.0485 -1.0000 -1.0000 1449901 1576156473.80 151.4358 60.0008 32.0000 1.9825 1.9838 417.8625 418.1866 0.0487 -1.0000 -1.0000 1450042 1576156473.90 151.5782 60.0008 32.0000 1.9821 1.9834 417.8348 418.1588 0.0487 -1.0000 -1.0000 1450104 1576156474.00 151.5782 60.0008 32.0000 1.9835 1.9848 417.5973 417.9213 0.0486 -1.0000 -1.0000 1450167 1576156474.10 151.5782 60.0008 32.0000 1.9831 1.9844 417.6427 417.9663 0.0486 -1.0000 -1.0000 1450245 1576156474.20 151.5782 60.0008 32.0000 1.9822 1.9835 417.6951 418.0190 0.0486 -1.0000 -1.0000 1450308 1576156474.30 151.5782 60.0008 32.0000 1.9829 1.9842 417.5323 417.8558 0.0485 -1.0000 -1.0000 1450761 1576156474.40 151.5782 60.0008 32.0000 1.9835 1.9847 417.3907 417.7132 0.0484 -1.0000 -1.0000 1450823 1576156474.50 151.5267 60.0008 32.0000 1.9834 1.9847 417.2856 417.6088 0.0486 -1.0000 -1.0000 1450886 1576156474.60 151.5267 60.0008 32.0000 1.9826 1.9839 417.3956 417.7186 0.0485 -1.0000 -1.0000 1450964 1576156474.70 151.5267 60.0008 32.0000 1.9820 1.9833 417.3116 417.6345 0.0486 -1.0000 -1.0000 1451026 1576156474.80 151.5267 60.0008 32.0000 1.9833 1.9845 417.2305 417.5531 0.0485 -1.0000 -1.0000 1451073 1576156474.90 151.5267 60.0008 32.0000 1.9832 1.9845 417.1699 417.4934 0.0487 -1.0000 -1.0000 1451151 1576156475.00 151.4376 60.0013 32.0000 1.9823 1.9835 417.2615 417.5842 0.0485 -1.0000 -1.0000 1451214 1576156475.10 151.4376 60.0013 32.0000 1.9819 1.9831 417.2227 417.5449 0.0485 -1.0000 -1.0000 1451276 1576156475.20 151.4376 60.0013 32.0000 1.9824 1.9837 417.1427 417.4655 0.0486 -1.0000 -1.0000 1451464 1576156475.30 151.4376 60.0013 32.0000 1.9824 1.9836 417.1357 417.4586 0.0485 -1.0000 -1.0000 1451558 1576156475.40 151.4376 60.0013 32.0000 1.9822 1.9835 417.3471 417.6706 0.0487 -1.0000 -1.0000 1451620 1576156475.50 151.4985 60.0013 32.0000 1.9831 1.9844 417.4189 417.7433 0.0487 -1.0000 -1.0000 1451698 1576156475.60 151.6158 60.0013 32.0000 1.9835 1.9848 417.2577 417.5811 0.0486 -1.0000 -1.0000 1451761 1576156475.70 151.6158 60.0013 32.0000 1.9832 1.9845 417.0954 417.4181 0.0486 -1.0000 -1.0000 1451823 1576156475.80 151.6158 60.0013 32.0000 1.9819 1.9832 417.1386 417.4623 0.0487 -1.0000 -1.0000 1452292 1576156475.90 151.6158 60.0013 32.0000 1.9815 1.9828 417.1622 417.4849 0.0484 -1.0000 -1.0000 1452354 1576156476.00 151.6158 60.0013 32.0000 1.9820 1.9833 417.0939 417.4173 0.0487 -1.0000 -1.0000 1452417 1576156476.10 151.5276 60.0013 32.0000 1.9822 1.9835 416.9996 417.3233 0.0487 -1.0000 -1.0000 1452495 1576156476.20 151.5276 60.0013 32.0000 1.9827 1.9840 417.1192 417.4426 0.0486 -1.0000 -1.0000 1452558 1576156476.30 151.5276 60.0013 32.0000 1.9819 1.9832 417.1020 417.4245 0.0485 -1.0000 -1.0000 1453058 1576156476.40 151.5276 60.0013 32.0000 1.9824 1.9837 417.0248 417.3471 0.0485 -1.0000 -1.0000 1453120 1576156476.50 151.5276 60.0013 32.0000 1.9830 1.9843 416.9748 417.2977 0.0486 -1.0000 -1.0000 1453183 1576156476.60 151.4861 60.0013 32.0000 1.9820 1.9832 417.1744 417.4981 0.0488 -1.0000 -1.0000 1453245 1576156476.70 151.4861 60.0013 32.0000 1.9819 1.9832 417.0981 417.4215 0.0487 -1.0000 -1.0000 1453324 1576156476.80 151.4861 60.0013 32.0000 1.9823 1.9836 416.8083 417.1316 0.0486 -1.0000 -1.0000 1453558 1576156476.90 151.4861 60.0013 32.0000 1.9824 1.9837 416.8036 417.1269 0.0487 -1.0000 -1.0000 1453620 1576156477.00 151.4861 60.0013 32.0000 1.9821 1.9833 417.0517 417.3751 0.0487 -1.0000 -1.0000 1453683 1576156477.10 151.4922 60.0013 32.0000 1.9816 1.9828 417.1295 417.4540 0.0488 -1.0000 -1.0000 1453745 1576156477.20 151.5608 60.0013 32.0000 1.9816 1.9829 417.0283 417.3508 0.0484 -1.0000 -1.0000 1453823 1576156477.30 151.5608 60.0013 32.0000 1.9826 1.9839 416.9302 417.2536 0.0487 -1.0000 -1.0000 1454042 1576156477.40 151.5608 60.0013 32.0000 1.9818 1.9831 416.9642 417.2874 0.0486 -1.0000 -1.0000 1454104 1576156477.50 151.5608 60.0013 32.0000 1.9819 1.9831 417.0101 417.3334 0.0486 -1.0000 -1.0000 1454183 1576156477.60 151.5608 60.0013 32.0000 1.9817 1.9829 416.8622 417.1861 0.0487 -1.0000 -1.0000 1454245 1576156477.70 151.5281 60.0013 32.0000 1.9814 1.9827 416.8688 417.1924 0.0486 -1.0000 -1.0000 1454308 1576156477.80 151.5258 60.0013 32.0000 1.9816 1.9829 416.9291 417.2525 0.0487 -1.0000 -1.0000 1454386 1576156477.90 151.5258 60.0013 32.0000 1.9821 1.9834 416.8830 417.2069 0.0488 -1.0000 -1.0000 1454526 1576156478.00 151.5258 60.0013 32.0000 1.9826 1.9839 416.6615 416.9854 0.0488 -1.0000 -1.0000 1454589 1576156478.10 151.5258 60.0013 32.0000 1.9825 1.9837 416.6596 416.9836 0.0488 -1.0000 -1.0000 1454651 1576156478.20 151.5215 60.0013 32.0000 1.9818 1.9831 416.8531 417.1773 0.0488 -1.0000 -1.0000 1454729 1576156478.30 151.4786 60.0013 32.0000 1.9820 1.9833 416.9162 417.2402 0.0487 -1.0000 -1.0000 1454792 1576156478.40 151.4786 60.0013 32.0000 1.9825 1.9837 416.7970 417.1206 0.0488 -1.0000 -1.0000 1455683 1576156478.50 151.4786 60.0013 32.0000 1.9823 1.9835 416.7674 417.0915 0.0488 -1.0000 -1.0000 1455745 1576156478.60 151.4786 60.0013 32.0000 1.9823 1.9836 416.8672 417.1906 0.0486 -1.0000 -1.0000 1455823 1576156478.70 151.4786 60.0013 32.0000 1.9823 1.9836 416.6764 417.0006 0.0488 -1.0000 -1.0000 1455886 1576156478.80 151.4848 60.0013 32.0000 1.9826 1.9838 416.9717 417.2954 0.0487 -1.0000 -1.0000 1455948 1576156478.90 151.4874 60.0013 32.0000 1.9819 1.9831 417.0229 417.3467 0.0488 -1.0000 -1.0000 1456027 1576156479.00 151.4874 60.0013 32.0000 1.9818 1.9830 416.7714 417.0947 0.0487 -1.0000 -1.0000 1456089 1576156479.10 151.4874 60.0013 32.0000 1.9821 1.9834 416.5582 416.8819 0.0487 -1.0000 -1.0000 1456151 1576156479.20 151.4874 60.0013 32.0000 1.9825 1.9838 416.6528 416.9764 0.0487 -1.0000 -1.0000 1456229 1576156479.30 151.4874 60.0013 32.0000 1.9818 1.9831 416.9692 417.2934 0.0488 -1.0000 -1.0000 1456292 1576156479.40 151.4243 60.0013 32.0000 1.9820 1.9833 416.8159 417.1404 0.0489 -1.0000 -1.0000 1456354 1576156479.50 151.4243 60.0013 32.0000 1.9829 1.9842 416.6553 416.9800 0.0489 -1.0000 -1.0000 1456417 1576156479.60 151.4243 60.0013 32.0000 1.9820 1.9833 416.5436 416.8681 0.0489 -1.0000 -1.0000 1456479 1576156479.70 151.4243 60.0013 32.0000 1.9812 1.9825 416.7744 417.0988 0.0488 -1.0000 -1.0000 1456542 1576156479.80 151.4243 60.0013 32.0000 1.9819 1.9831 416.5917 416.9150 0.0487 -1.0000 -1.0000 1456620 1576156479.90 151.5589 60.0016 32.0000 1.9830 1.9843 416.5625 416.8859 0.0487 -1.0000 -1.0000 1456683 1576156480.00 151.5700 60.0016 32.0000 1.9828 1.9840 416.7079 417.0312 0.0487 -1.0000 -1.0000 1456745 1576156480.10 151.5700 60.0016 32.0000 1.9817 1.9830 416.8170 417.1414 0.0489 -1.0000 -1.0000 1456823 1576156480.20 151.5700 60.0016 32.0000 1.9825 1.9838 416.7573 417.0815 0.0488 -1.0000 -1.0000 1456870 1576156480.30 151.5700 60.0016 32.0000 1.9824 1.9836 416.5593 416.8841 0.0489 -1.0000 -1.0000 1456948 1576156480.40 151.5700 60.0016 32.0000 1.9810 1.9823 416.4755 416.7993 0.0488 -1.0000 -1.0000 1457011 1576156480.50 151.5700 60.0016 32.0000 1.9813 1.9826 416.5777 416.9024 0.0489 -1.0000 -1.0000 1457073 1576156480.60 151.5700 60.0016 32.0000 1.9815 1.9828 416.5526 416.8772 0.0489 -1.0000 -1.0000 1457151 1576156480.70 151.5700 60.0016 32.0000 1.9817 1.9830 416.3532 416.6781 0.0490 -1.0000 -1.0000 1457214 1576156480.80 151.5700 60.0016 32.0000 1.9825 1.9838 416.4449 416.7700 0.0489 -1.0000 -1.0000 1457276 1576156480.90 151.5700 60.0016 32.0000 1.9818 1.9831 416.5042 416.8290 0.0490 -1.0000 -1.0000 1457792 1576156481.00 151.5700 60.0016 32.0000 1.9816 1.9829 416.3229 416.6473 0.0489 -1.0000 -1.0000 1457854 1576156481.10 151.4834 60.0016 32.0000 1.9817 1.9830 416.3731 416.6985 0.0490 -1.0000 -1.0000 1457917 1576156481.20 151.4605 60.0016 32.0000 1.9816 1.9828 416.5678 416.8924 0.0489 -1.0000 -1.0000 1457979 1576156481.30 151.4605 60.0016 32.0000 1.9815 1.9828 416.5129 416.8375 0.0489 -1.0000 -1.0000 1458042 1576156481.40 151.4605 60.0016 32.0000 1.9822 1.9835 416.4122 416.7372 0.0489 -1.0000 -1.0000 1458105 1576156481.50 151.4605 60.0016 32.0000 1.9819 1.9832 416.4501 416.7747 0.0489 -1.0000 -1.0000 1458183 1576156481.60 151.4605 60.0016 32.0000 1.9812 1.9825 416.5577 416.8820 0.0488 -1.0000 -1.0000 1458261 1576156481.70 151.5281 60.0016 32.0000 1.9816 1.9829 416.4620 416.7867 0.0489 -1.0000 -1.0000 1458323 1576156481.80 151.5281 60.0016 32.0000 1.9819 1.9832 416.2990 416.6237 0.0489 -1.0000 -1.0000 1458401 1576156481.90 151.5281 60.0016 32.0000 1.9823 1.9836 416.2714 416.5942 0.0486 -1.0000 -1.0000 1458776 1576156482.00 151.5281 60.0016 32.0000 1.9817 1.9830 416.5127 416.8368 0.0489 -1.0000 -1.0000 1458839 1576156482.10 151.5281 60.0016 32.0000 1.9814 1.9827 416.3434 416.6688 0.0490 -1.0000 -1.0000 1458901 1576156482.20 151.5281 60.0016 32.0000 1.9822 1.9834 416.2455 416.5712 0.0491 -1.0000 -1.0000 1458964 1576156482.30 151.4570 60.0016 32.0000 1.9820 1.9833 416.2903 416.6153 0.0490 -1.0000 -1.0000 1459042 1576156482.40 151.4570 60.0016 32.0000 1.9816 1.9829 416.5352 416.8601 0.0490 -1.0000 -1.0000 1459104 1576156482.50 151.4570 60.0016 32.0000 1.9814 1.9826 416.3839 416.7086 0.0489 -1.0000 -1.0000 1459808 1576156482.60 151.4570 60.0016 32.0000 1.9816 1.9829 416.2220 416.5480 0.0492 -1.0000 -1.0000 1459886 1576156482.70 151.4570 60.0016 32.0000 1.9816 1.9829 416.3252 416.6504 0.0490 -1.0000 -1.0000 1459948 1576156482.80 151.4313 60.0016 32.0000 1.9815 1.9827 416.4456 416.7716 0.0492 -1.0000 -1.0000 1500011 1576156482.90 151.4313 60.0016 32.0000 1.9816 1.9829 416.2415 416.5671 0.0490 -1.0000 -1.0000 1500089 1576156483.00 151.4313 60.0016 32.0000 1.9827 1.9839 416.1638 416.4878 0.0489 -1.0000 -1.0000 1500151 1576156483.10 151.4313 60.0016 32.0000 1.9815 1.9828 416.2834 416.6086 0.0490 -1.0000 -1.0000 1500214 1576156483.20 151.4313 60.0016 32.0000 1.9816 1.9828 416.4453 416.7703 0.0490 -1.0000 -1.0000 1500292 1576156483.30 151.4949 60.0016 32.0000 1.9819 1.9831 416.2904 416.6153 0.0489 -1.0000 -1.0000 1500354 1576156483.40 151.5720 60.0016 32.0000 1.9825 1.9837 416.2559 416.5805 0.0490 -1.0000 -1.0000 1500417 1576156483.50 151.5720 60.0016 32.0000 1.9813 1.9826 416.3084 416.6339 0.0491 -1.0000 -1.0000 1500479 1576156483.60 151.5720 60.0016 32.0000 1.9818 1.9831 416.3709 416.6961 0.0490 -1.0000 -1.0000 1500542 1576156483.70 151.5720 60.0016 32.0000 1.9823 1.9836 416.2037 416.5288 0.0490 -1.0000 -1.0000 1500604 1576156483.80 151.5720 60.0016 32.0000 1.9828 1.9841 416.0477 416.3724 0.0490 -1.0000 -1.0000 1500683 1576156483.90 151.5733 60.0016 32.0000 1.9817 1.9830 416.2588 416.5841 0.0491 -1.0000 -1.0000 1500745 1576156484.00 151.5733 60.0016 32.0000 1.9818 1.9830 416.2832 416.6085 0.0491 -1.0000 -1.0000 1500808 1576156484.10 151.5733 60.0016 32.0000 1.9815 1.9828 416.2955 416.6207 0.0490 -1.0000 -1.0000 1500870 1576156484.20 151.5733 60.0016 32.0000 1.9823 1.9836 416.1712 416.4972 0.0491 -1.0000 -1.0000 1500933 1576156484.30 151.5733 60.0016 32.0000 1.9816 1.9829 416.2916 416.6160 0.0489 -1.0000 -1.0000 1501011 1576156484.40 151.5733 60.0016 32.0000 1.9812 1.9824 416.1737 416.4987 0.0490 -1.0000 -1.0000 1501073 1576156484.50 151.5733 60.0016 32.0000 1.9816 1.9829 416.1834 416.5086 0.0490 -1.0000 -1.0000 1501698 1576156484.60 151.5458 60.0015 32.0000 1.9820 1.9833 416.2168 416.5419 0.0490 -1.0000 -1.0000 1501776 1576156484.70 151.4946 60.0013 32.0000 1.9815 1.9828 416.2610 416.5862 0.0491 -1.0000 -1.0000 1501839 1576156484.80 151.4946 60.0013 32.0000 1.9818 1.9831 416.3179 416.6442 0.0492 -1.0000 -1.0000 1501901 1576156484.90 151.4946 60.0013 32.0000 1.9827 1.9840 416.1427 416.4681 0.0490 -1.0000 -1.0000 1501979 1576156485.00 151.4946 60.0013 32.0000 1.9832 1.9844 416.1414 416.4660 0.0490 -1.0000 -1.0000 1502042 1576156485.10 151.4946 60.0013 32.0000 1.9822 1.9835 416.2853 416.6108 0.0490 -1.0000 -1.0000 1502105 1576156485.20 151.5306 60.0013 32.0000 1.9823 1.9836 416.3539 416.6787 0.0489 -1.0000 -1.0000 1502167 1576156485.30 151.5306 60.0013 32.0000 1.9821 1.9834 416.1888 416.5145 0.0492 -1.0000 -1.0000 1502229 1576156485.40 151.5306 60.0013 32.0000 1.9826 1.9839 416.1307 416.4570 0.0491 -1.0000 -1.0000 1502292 1576156485.50 151.5306 60.0013 32.0000 1.9812 1.9825 416.2505 416.5755 0.0490 -1.0000 -1.0000 1502370 1576156485.60 151.5306 60.0013 32.0000 1.9816 1.9828 416.1894 416.5139 0.0489 -1.0000 -1.0000 1502792 1576156485.70 151.5306 60.0013 32.0000 1.9821 1.9833 416.1670 416.4920 0.0489 -1.0000 -1.0000 1502854 1576156485.80 151.5284 60.0013 32.0000 1.9814 1.9827 416.0978 416.4230 0.0490 -1.0000 -1.0000 1502933 1576156485.90 151.5284 60.0013 32.0000 1.9808 1.9821 416.2650 416.5900 0.0490 -1.0000 -1.0000 1502995 1576156486.00 151.5284 60.0013 32.0000 1.9809 1.9822 416.2270 416.5532 0.0492 -1.0000 -1.0000 1503058 1576156486.10 151.5284 60.0013 32.0000 1.9816 1.9828 416.2444 416.5701 0.0491 -1.0000 -1.0000 1503120 1576156486.20 151.5284 60.0013 32.0000 1.9823 1.9836 416.0789 416.4048 0.0491 -1.0000 -1.0000 1503183 1576156486.30 151.5284 60.0013 32.0000 1.9811 1.9824 416.0149 416.3400 0.0490 -1.0000 -1.0000 1503261 1576156486.40 151.4686 60.0013 32.0000 1.9819 1.9832 416.3112 416.6363 0.0489 -1.0000 -1.0000 1503323 1576156486.50 151.4364 60.0013 32.0000 1.9810 1.9823 416.2005 416.5263 0.0491 -1.0000 -1.0000 1503386 1576156486.60 151.4364 60.0013 32.0000 1.9819 1.9832 416.0315 416.3562 0.0490 -1.0000 -1.0000 1503464 1576156486.70 151.4364 60.0013 32.0000 1.9817 1.9830 416.0287 416.3546 0.0492 -1.0000 -1.0000 1503527 1576156486.80 151.4364 60.0013 32.0000 1.9811 1.9824 416.2055 416.5315 0.0491 -1.0000 -1.0000 1503589 1576156486.90 151.4367 60.0013 32.0000 1.9816 1.9829 416.1677 416.4933 0.0491 -1.0000 -1.0000 1503651 1576156487.00 151.4965 60.0013 32.0000 1.9825 1.9838 415.9790 416.3039 0.0490 -1.0000 -1.0000 1503714 1576156487.10 151.4965 60.0013 32.0000 1.9818 1.9831 416.0347 416.3592 0.0489 -1.0000 -1.0000 1504292 1576156487.20 151.4965 60.0013 32.0000 1.9809 1.9822 416.1212 416.4467 0.0490 -1.0000 -1.0000 1504370 1576156487.30 151.4965 60.0013 32.0000 1.9807 1.9819 416.1147 416.4392 0.0490 -1.0000 -1.0000 1504433 1576156487.40 151.4965 60.0013 32.0000 1.9820 1.9833 416.0439 416.3695 0.0492 -1.0000 -1.0000 1504542 1576156487.50 151.4965 60.0013 32.0000 1.9822 1.9835 415.9790 416.3039 0.0490 -1.0000 -1.0000 1504604 1576156487.60 151.4965 60.0013 32.0000 1.9818 1.9831 416.0809 416.4057 0.0491 -1.0000 -1.0000 1504667 1576156487.70 151.4655 60.0013 32.0000 1.9805 1.9818 416.0874 416.4124 0.0489 -1.0000 -1.0000 1504761 1576156487.80 151.4655 60.0013 32.0000 1.9816 1.9828 416.0034 416.3280 0.0490 -1.0000 -1.0000 1504839 1576156487.90 151.4655 60.0013 32.0000 1.9813 1.9826 415.9436 416.2673 0.0489 -1.0000 -1.0000 1504901 1576156488.00 151.4655 60.0013 32.0000 1.9810 1.9823 416.1294 416.4543 0.0490 -1.0000 -1.0000 1505214 1576156488.10 151.4655 60.0013 32.0000 1.9810 1.9823 416.0784 416.4033 0.0490 -1.0000 -1.0000 1505292 1576156488.20 151.3911 60.0013 32.0000 1.9822 1.9835 415.9399 416.2649 0.0490 -1.0000 -1.0000 1505354 1576156488.30 151.3911 60.0013 32.0000 1.9813 1.9826 416.0338 416.3582 0.0489 -1.0000 -1.0000 1505433 1576156488.40 151.3911 60.0013 32.0000 1.9817 1.9830 416.2926 416.6173 0.0490 -1.0000 -1.0000 1505495 1576156488.50 151.3911 60.0013 32.0000 1.9814 1.9827 416.1957 416.5211 0.0490 -1.0000 -1.0000 1505558 1576156488.60 151.3911 60.0013 32.0000 1.9821 1.9834 416.0002 416.3242 0.0489 -1.0000 -1.0000 1505620 1576156488.70 151.3911 60.0013 32.0000 1.9815 1.9828 416.1012 416.4258 0.0490 -1.0000 -1.0000 1505683 1576156488.80 151.5056 60.0013 32.0000 1.9812 1.9825 416.3243 416.6501 0.0491 -1.0000 -1.0000 1505745 1576156488.90 151.5056 60.0013 32.0000 1.9820 1.9833 416.2053 416.5298 0.0489 -1.0000 -1.0000 1505823 1576156489.00 151.5056 60.0013 32.0000 1.9818 1.9830 416.1840 416.5082 0.0489 -1.0000 -1.0000 1505886 1576156489.10 151.5056 60.0013 32.0000 1.9809 1.9822 416.3092 416.6337 0.0489 -1.0000 -1.0000 1505948 1576156489.20 151.5056 60.0013 32.0000 1.9813 1.9826 416.2431 416.5677 0.0489 -1.0000 -1.0000 1506026 1576156489.30 151.5056 60.0013 32.0000 1.9821 1.9834 416.1350 416.4601 0.0490 -1.0000 -1.0000 1506183 1576156489.40 151.4850 60.0013 32.0000 1.9817 1.9830 416.0839 416.4093 0.0491 -1.0000 -1.0000 1506276 1576156489.50 151.3880 60.0013 32.0000 1.9810 1.9823 416.1650 416.4895 0.0489 -1.0000 -1.0000 1506354 1576156489.60 151.3880 60.0013 32.0000 1.9794 1.9807 416.2576 416.5815 0.0488 -1.0000 -1.0000 1506417 1576156489.70 151.3880 60.0013 32.0000 1.9815 1.9828 416.1449 416.4687 0.0488 -1.0000 -1.0000 1506479 1576156489.80 151.3880 60.0013 32.0000 1.9821 1.9833 416.0800 416.4037 0.0488 -1.0000 -1.0000 1506558 1576156489.90 151.3880 60.0013 32.0000 1.9817 1.9830 416.2842 416.6077 0.0488 -1.0000 -1.0000 1506604 1576156490.00 151.5775 60.0016 32.0000 1.9815 1.9828 416.2225 416.5466 0.0489 -1.0000 -1.0000 1506667 1576156490.10 151.5775 60.0016 32.0000 1.9818 1.9831 416.0847 416.4083 0.0488 -1.0000 -1.0000 1506745 1576156490.20 151.5775 60.0016 32.0000 1.9820 1.9833 416.1748 416.4989 0.0488 -1.0000 -1.0000 1507026 1576156490.30 151.5775 60.0016 32.0000 1.9819 1.9832 416.2816 416.6053 0.0488 -1.0000 -1.0000 1507104 1576156490.40 151.5775 60.0016 32.0000 1.9829 1.9842 416.2257 416.5491 0.0487 -1.0000 -1.0000 1507167 1576156490.50 151.5775 60.0016 32.0000 1.9829 1.9842 416.1025 416.4262 0.0488 -1.0000 -1.0000 1507229 1576156490.60 151.6232 60.0016 32.0000 1.9839 1.9851 416.1920 416.5159 0.0488 -1.0000 -1.0000 1507308 1576156490.70 151.6232 60.0016 32.0000 1.9831 1.9843 416.3780 416.7020 0.0488 -1.0000 -1.0000 1507370 1576156490.80 151.6232 60.0016 32.0000 1.9826 1.9839 416.2209 416.5450 0.0489 -1.0000 -1.0000 1507433 1576156490.90 151.6232 60.0016 32.0000 1.9833 1.9846 416.1164 416.4405 0.0488 -1.0000 -1.0000 1507495 1576156491.00 151.6232 60.0016 32.0000 1.9825 1.9837 416.2043 416.5273 0.0486 -1.0000 -1.0000 1507558 1576156491.10 151.6232 60.0016 32.0000 1.9820 1.9833 416.3077 416.6296 0.0486 -1.0000 -1.0000 1507620 1576156491.20 151.5094 60.0016 32.0000 1.9828 1.9841 416.2105 416.5341 0.0488 -1.0000 -1.0000 1507698 1576156491.30 151.5094 60.0016 32.0000 1.9829 1.9841 416.1435 416.4667 0.0487 -1.0000 -1.0000 1508308 1576156491.40 151.5094 60.0016 32.0000 1.9821 1.9834 416.2654 416.5883 0.0487 -1.0000 -1.0000 1508370 1576156491.50 151.5094 60.0016 32.0000 1.9820 1.9832 416.2435 416.5658 0.0485 -1.0000 -1.0000 1508448 1576156491.60 151.5094 60.0016 32.0000 1.9822 1.9835 416.1467 416.4684 0.0485 -1.0000 -1.0000 1508526 1576156491.70 151.5782 60.0016 32.0000 1.9829 1.9842 416.1366 416.4592 0.0487 -1.0000 -1.0000 1508589 1576156491.80 151.5811 60.0016 32.0000 1.9823 1.9835 416.2298 416.5518 0.0485 -1.0000 -1.0000 1508651 1576156491.90 151.5811 60.0016 32.0000 1.9810 1.9823 416.2673 416.5898 0.0487 -1.0000 -1.0000 1508714 1576156492.00 151.5811 60.0016 32.0000 1.9812 1.9825 416.1464 416.4696 0.0487 -1.0000 -1.0000 1508776 1576156492.10 151.5811 60.0016 32.0000 1.9828 1.9841 416.1193 416.4430 0.0488 -1.0000 -1.0000 1508854 1576156492.20 151.5811 60.0016 32.0000 1.9827 1.9840 416.0788 416.4014 0.0487 -1.0000 -1.0000 1508917 1576156492.30 151.5714 60.0016 32.0000 1.9815 1.9828 416.1884 416.5113 0.0487 -1.0000 -1.0000 1508979 1576156492.40 151.5315 60.0016 32.0000 1.9818 1.9831 416.1731 416.4958 0.0486 -1.0000 -1.0000 1509058 1576156492.50 151.5315 60.0016 32.0000 1.9818 1.9831 416.0547 416.3768 0.0486 -1.0000 -1.0000 1509120 1576156492.60 151.5315 60.0016 32.0000 1.9810 1.9823 416.0628 416.3854 0.0486 -1.0000 -1.0000 1509183 1576156492.70 151.5315 60.0016 32.0000 1.9820 1.9832 416.1364 416.4578 0.0484 -1.0000 -1.0000 1509245 1576156492.80 151.5315 60.0016 32.0000 1.9825 1.9837 416.0453 416.3667 0.0485 -1.0000 -1.0000 1509308 1576156492.90 151.4678 60.0016 32.0000 1.9825 1.9837 416.0937 416.4159 0.0485 -1.0000 -1.0000 1509386 1576156493.00 151.4678 60.0016 32.0000 1.9819 1.9832 416.1929 416.5148 0.0486 -1.0000 -1.0000 1509448 1576156493.10 151.4678 60.0016 32.0000 1.9823 1.9836 416.2792 416.6010 0.0485 -1.0000 -1.0000 1509542 1576156493.20 151.4678 60.0016 32.0000 1.9825 1.9837 416.0992 416.4214 0.0486 -1.0000 -1.0000 1509636 1576156493.30 151.4678 60.0016 32.0000 1.9824 1.9837 416.0087 416.3303 0.0484 -1.0000 -1.0000 1509808 1576156493.40 151.4798 60.0016 32.0000 1.9816 1.9829 416.1849 416.5053 0.0483 -1.0000 -1.0000 1509870 1576156493.50 151.4934 60.0016 32.0000 1.9819 1.9832 416.2418 416.5629 0.0484 -1.0000 -1.0000 1509948 1576156493.60 151.4934 60.0016 32.0000 1.9819 1.9831 416.1529 416.4742 0.0484 -1.0000 -1.0000 1510011 1576156493.70 151.4934 60.0016 32.0000 1.9823 1.9836 415.9930 416.3139 0.0484 -1.0000 -1.0000 1510073 1576156493.80 151.4934 60.0016 32.0000 1.9822 1.9835 416.1227 416.4437 0.0484 -1.0000 -1.0000 1510526 1576156493.90 151.4934 60.0016 32.0000 1.9811 1.9824 416.2862 416.6066 0.0483 -1.0000 -1.0000 1510589 1576156494.00 151.4934 60.0016 32.0000 1.9819 1.9831 416.1529 416.4734 0.0483 -1.0000 -1.0000 1510651 1576156494.10 151.5544 60.0016 32.0000 1.9827 1.9840 416.0619 416.3831 0.0484 -1.0000 -1.0000 1510729 1576156494.20 151.5544 60.0016 32.0000 1.9819 1.9831 416.2327 416.5540 0.0484 -1.0000 -1.0000 1510792 1576156494.30 151.5544 60.0016 32.0000 1.9814 1.9826 416.3090 416.6301 0.0484 -1.0000 -1.0000 1511026 1576156494.40 151.5544 60.0016 32.0000 1.9815 1.9828 416.0942 416.4149 0.0484 -1.0000 -1.0000 1511089 1576156494.50 151.5544 60.0016 32.0000 1.9826 1.9838 416.1136 416.4345 0.0484 -1.0000 -1.0000 1511151 1576156494.60 151.5064 60.0017 32.0000 1.9819 1.9832 416.2137 416.5349 0.0485 -1.0000 -1.0000 1511229 1576156494.70 151.4995 60.0017 32.0000 1.9820 1.9833 416.3091 416.6298 0.0483 -1.0000 -1.0000 1511292 1576156494.80 151.4995 60.0017 32.0000 1.9817 1.9830 416.0724 416.3928 0.0484 -1.0000 -1.0000 1511354 1576156494.90 151.4995 60.0017 32.0000 1.9825 1.9838 416.1747 416.4955 0.0483 -1.0000 -1.0000 1511542 1576156495.00 151.4995 60.0017 32.0000 1.9823 1.9835 416.2321 416.5520 0.0482 -1.0000 -1.0000 1511604 1576156495.10 151.5022 60.0017 32.0000 1.9821 1.9834 416.2633 416.5844 0.0484 -1.0000 -1.0000 1511667 1576156495.20 151.6026 60.0017 32.0000 1.9830 1.9843 416.2218 416.5419 0.0482 -1.0000 -1.0000 1511745 1576156495.30 151.6026 60.0017 32.0000 1.9833 1.9846 416.0945 416.4148 0.0483 -1.0000 -1.0000 1511808 1576156495.40 151.6026 60.0017 32.0000 1.9829 1.9841 416.3600 416.6816 0.0484 -1.0000 -1.0000 1512089 1576156495.50 151.6026 60.0017 32.0000 1.9829 1.9842 416.3292 416.6491 0.0483 -1.0000 -1.0000 1512151 1576156495.60 151.6026 60.0017 32.0000 1.9827 1.9840 416.2022 416.5225 0.0483 -1.0000 -1.0000 1512229 1576156495.70 151.6753 60.0017 32.0000 1.9827 1.9840 416.2271 416.5478 0.0483 -1.0000 -1.0000 1512292 1576156495.80 151.6753 60.0017 32.0000 1.9826 1.9838 416.2188 416.5393 0.0483 -1.0000 -1.0000 1512354 1576156495.90 151.6753 60.0017 32.0000 1.9830 1.9843 416.0558 416.3756 0.0483 -1.0000 -1.0000 1512526 1576156496.00 151.6753 60.0017 32.0000 1.9828 1.9840 416.1203 416.4401 0.0482 -1.0000 -1.0000 1512589 1576156496.10 151.6753 60.0017 32.0000 1.9824 1.9837 416.3195 416.6395 0.0483 -1.0000 -1.0000 1512667 1576156496.20 151.6753 60.0017 32.0000 1.9814 1.9826 416.3349 416.6556 0.0483 -1.0000 -1.0000 1512729 1576156496.30 151.4763 60.0017 32.0000 1.9829 1.9841 416.2904 416.6104 0.0482 -1.0000 -1.0000 1512808 1576156496.40 151.4763 60.0017 32.0000 1.9830 1.9842 416.2127 416.5319 0.0482 -1.0000 -1.0000 1513308 1576156496.50 151.4763 60.0017 32.0000 1.9831 1.9844 416.3535 416.6743 0.0484 -1.0000 -1.0000 1513370 1576156496.60 151.4763 60.0017 32.0000 1.9814 1.9826 416.4046 416.7254 0.0483 -1.0000 -1.0000 1513448 1576156496.70 151.4763 60.0017 32.0000 1.9823 1.9836 416.3880 416.7091 0.0484 -1.0000 -1.0000 1513511 1576156496.80 151.4763 60.0017 32.0000 1.9823 1.9835 416.1205 416.4413 0.0483 -1.0000 -1.0000 1513589 1576156496.90 151.4988 60.0017 32.0000 1.9822 1.9835 416.2493 416.5687 0.0481 -1.0000 -1.0000 1513776 1576156497.00 151.4988 60.0017 32.0000 1.9820 1.9833 416.3817 416.7028 0.0485 -1.0000 -1.0000 1513839 1576156497.10 151.4988 60.0017 32.0000 1.9821 1.9833 416.2454 416.5659 0.0483 -1.0000 -1.0000 1513901 1576156497.20 151.4988 60.0017 32.0000 1.9812 1.9825 416.1611 416.4816 0.0484 -1.0000 -1.0000 1513964 1576156497.30 151.4988 60.0017 32.0000 1.9810 1.9823 416.1562 416.4763 0.0483 -1.0000 -1.0000 1514042 1576156497.40 151.4628 60.0017 32.0000 1.9809 1.9822 416.2829 416.6026 0.0482 -1.0000 -1.0000 1514433 1576156497.50 151.4628 60.0017 32.0000 1.9812 1.9824 416.2447 416.5645 0.0482 -1.0000 -1.0000 1514511 1576156497.60 151.4628 60.0017 32.0000 1.9818 1.9830 416.0425 416.3621 0.0482 -1.0000 -1.0000 1514573 1576156497.70 151.4628 60.0017 32.0000 1.9813 1.9825 416.1231 416.4431 0.0484 -1.0000 -1.0000 1514636 1576156497.80 151.4628 60.0017 32.0000 1.9813 1.9826 416.2335 416.5547 0.0483 -1.0000 -1.0000 1514698 1576156497.90 151.4548 60.0017 32.0000 1.9821 1.9834 416.1713 416.4917 0.0483 -1.0000 -1.0000 1514761 1576156498.00 151.4429 60.0017 32.0000 1.9822 1.9835 416.1136 416.4327 0.0482 -1.0000 -1.0000 1514823 1576156498.10 151.4429 60.0017 32.0000 1.9824 1.9837 416.2183 416.5384 0.0482 -1.0000 -1.0000 1514901 1576156498.20 151.4429 60.0017 32.0000 1.9818 1.9830 416.1279 416.4476 0.0483 -1.0000 -1.0000 1514964 1576156498.30 151.4429 60.0017 32.0000 1.9821 1.9834 416.0354 416.3553 0.0482 -1.0000 -1.0000 1515042 1576156498.40 151.4429 60.0017 32.0000 1.9818 1.9830 416.1850 416.5045 0.0481 -1.0000 -1.0000 1515417 1576156498.50 151.5213 60.0017 32.0000 1.9805 1.9817 416.3111 416.6307 0.0482 -1.0000 -1.0000 1515479 1576156498.60 151.5213 60.0017 32.0000 1.9816 1.9829 416.2076 416.5271 0.0482 -1.0000 -1.0000 1515542 1576156498.70 151.5213 60.0017 32.0000 1.9823 1.9835 416.0682 416.3887 0.0483 -1.0000 -1.0000 1515605 1576156498.80 151.5213 60.0017 32.0000 1.9817 1.9829 416.0443 416.3639 0.0482 -1.0000 -1.0000 1515667 1576156498.90 151.5213 60.0017 32.0000 1.9813 1.9825 416.1880 416.5078 0.0482 -1.0000 -1.0000 1515745 1576156499.00 151.5213 60.0017 32.0000 1.9813 1.9826 416.1803 416.5007 0.0483 -1.0000 -1.0000 1515808 1576156499.10 151.4875 60.0017 32.0000 1.9817 1.9830 416.1383 416.4585 0.0483 -1.0000 -1.0000 1515870 1576156499.20 151.4875 60.0017 32.0000 1.9812 1.9825 416.1481 416.4684 0.0483 -1.0000 -1.0000 1515948 1576156499.30 151.4875 60.0017 32.0000 1.9814 1.9826 416.1892 416.5083 0.0481 -1.0000 -1.0000 1516011 1576156499.40 151.4875 60.0017 32.0000 1.9823 1.9836 416.0636 416.3830 0.0482 -1.0000 -1.0000 1516073 1576156499.50 151.4875 60.0017 32.0000 1.9828 1.9841 416.0926 416.4129 0.0484 -1.0000 -1.0000 1516620 1576156499.60 151.5067 60.0017 32.0000 1.9816 1.9829 416.1923 416.5115 0.0481 -1.0000 -1.0000 1516683 1576156499.70 151.5514 60.0018 32.0000 1.9818 1.9831 416.2758 416.5970 0.0484 -1.0000 -1.0000 1516745 1576156499.80 151.5514 60.0018 32.0000 1.9824 1.9837 416.1624 416.4830 0.0483 -1.0000 -1.0000 1516823 1576156499.90 151.5514 60.0018 32.0000 1.9831 1.9844 416.1160 416.4359 0.0482 -1.0000 -1.0000 1516886 1576156500.00 151.5514 60.0018 32.0000 1.9815 1.9828 416.3071 416.6284 0.0483 -1.0000 -1.0000 1516948 1576156500.10 151.5514 60.0018 32.0000 1.9811 1.9823 416.3207 416.6386 0.0480 -1.0000 -1.0000 1517026 1576156500.20 151.5514 60.0018 32.0000 1.9817 1.9829 416.2386 416.5580 0.0482 -1.0000 -1.0000 1517089 1576156500.30 151.5514 60.0018 32.0000 1.9827 1.9840 416.1678 416.4880 0.0483 -1.0000 -1.0000 1517151 1576156500.40 151.4694 60.0018 32.0000 1.9817 1.9830 416.4062 416.7268 0.0483 -1.0000 -1.0000 1517214 1576156500.50 151.4694 60.0018 32.0000 1.9808 1.9820 416.2884 416.6096 0.0485 -1.0000 -1.0000 1517292 1576156500.60 151.4694 60.0018 32.0000 1.9809 1.9822 416.1227 416.4429 0.0482 -1.0000 -1.0000 1517370 1576156500.70 151.4694 60.0018 32.0000 1.9812 1.9824 416.2183 416.5381 0.0483 -1.0000 -1.0000 1517433 1576156500.80 151.4694 60.0018 32.0000 1.9807 1.9820 416.3284 416.6483 0.0482 -1.0000 -1.0000 1517495 1576156500.90 151.4104 60.0018 32.0000 1.9809 1.9822 416.2748 416.5947 0.0482 -1.0000 -1.0000 1517573 1576156501.00 151.4104 60.0018 32.0000 1.9816 1.9828 416.0372 416.3568 0.0483 -1.0000 -1.0000 1518292 1576156501.10 151.4104 60.0018 32.0000 1.9818 1.9831 416.0137 416.3342 0.0483 -1.0000 -1.0000 1518354 1576156501.20 151.4104 60.0018 32.0000 1.9816 1.9828 416.3027 416.6232 0.0483 -1.0000 -1.0000 1518433 1576156501.30 151.4104 60.0018 32.0000 1.9820 1.9833 416.2677 416.5883 0.0483 -1.0000 -1.0000 1518558 1576156501.40 151.4104 60.0018 32.0000 1.9818 1.9831 416.2156 416.5358 0.0483 -1.0000 -1.0000 1518620 1576156501.50 151.4420 60.0018 32.0000 1.9823 1.9836 416.2558 416.5764 0.0483 -1.0000 -1.0000 1518683 1576156501.60 151.4420 60.0018 32.0000 1.9814 1.9826 416.3537 416.6747 0.0484 -1.0000 -1.0000 1518745 1576156501.70 151.4420 60.0018 32.0000 1.9817 1.9830 416.2042 416.5246 0.0483 -1.0000 -1.0000 1518808 1576156501.80 151.4420 60.0018 32.0000 1.9828 1.9841 416.0735 416.3945 0.0484 -1.0000 -1.0000 1518886 1576156501.90 151.4420 60.0018 32.0000 1.9809 1.9822 416.2555 416.5765 0.0484 -1.0000 -1.0000 1518948 1576156502.00 151.5483 60.0018 32.0000 1.9811 1.9824 416.4171 416.7374 0.0483 -1.0000 -1.0000 1519011 1576156502.10 151.5588 60.0018 32.0000 1.9809 1.9821 416.3011 416.6224 0.0484 -1.0000 -1.0000 1519089 1576156502.20 151.5588 60.0018 32.0000 1.9817 1.9829 416.1185 416.4396 0.0484 -1.0000 -1.0000 1519151 1576156502.30 151.5588 60.0018 32.0000 1.9820 1.9833 416.1475 416.4690 0.0485 -1.0000 -1.0000 1519214 1576156502.40 151.5588 60.0018 32.0000 1.9820 1.9833 416.3826 416.7038 0.0484 -1.0000 -1.0000 1519276 1576156502.50 151.5588 60.0018 32.0000 1.9819 1.9832 416.3228 416.6435 0.0483 -1.0000 -1.0000 1519339 1576156502.60 151.4547 60.0018 32.0000 1.9829 1.9841 416.1603 416.4807 0.0483 -1.0000 -1.0000 1519417 1576156502.70 151.4547 60.0018 32.0000 1.9817 1.9829 416.3138 416.6355 0.0485 -1.0000 -1.0000 1519526 1576156502.80 151.4547 60.0018 32.0000 1.9816 1.9829 416.2704 416.5919 0.0485 -1.0000 -1.0000 1519589 1576156502.90 151.4547 60.0018 32.0000 1.9815 1.9828 416.1429 416.4646 0.0485 -1.0000 -1.0000 1519667 1576156503.00 151.4547 60.0018 32.0000 1.9825 1.9838 416.0484 416.3697 0.0485 -1.0000 -1.0000 1519729 1576156503.10 151.4547 60.0018 32.0000 1.9820 1.9833 416.2499 416.5720 0.0485 -1.0000 -1.0000 1519792 1576156503.20 151.4547 60.0018 32.0000 1.9818 1.9831 416.2759 416.5969 0.0483 -1.0000 -1.0000 1519870 1576156503.30 151.5247 60.0018 32.0000 1.9818 1.9830 416.2361 416.5578 0.0485 -1.0000 -1.0000 1519933 1576156503.40 151.5247 60.0018 32.0000 1.9819 1.9832 416.1244 416.4460 0.0485 -1.0000 -1.0000 1519995 1576156503.50 151.5247 60.0018 32.0000 1.9821 1.9834 416.0574 416.3784 0.0484 -1.0000 -1.0000 1520073 1576156503.60 151.5247 60.0018 32.0000 1.9818 1.9831 416.1357 416.4559 0.0483 -1.0000 -1.0000 1520136 1576156503.70 151.5247 60.0018 32.0000 1.9815 1.9828 416.2095 416.5304 0.0485 -1.0000 -1.0000 1520198 1576156503.80 151.5301 60.0018 32.0000 1.9824 1.9836 416.1355 416.4574 0.0485 -1.0000 -1.0000 1520261 1576156503.90 151.5305 60.0018 32.0000 1.9816 1.9829 416.2445 416.5664 0.0485 -1.0000 -1.0000 1520323 1576156504.00 151.5305 60.0018 32.0000 1.9806 1.9818 416.2831 416.6042 0.0485 -1.0000 -1.0000 1520386 1576156504.10 151.5305 60.0018 32.0000 1.9815 1.9828 416.1785 416.5006 0.0484 -1.0000 -1.0000 1520839 1576156504.20 151.5305 60.0018 32.0000 1.9826 1.9838 416.0180 416.3401 0.0486 -1.0000 -1.0000 1520901 1576156504.30 151.5166 60.0018 32.0000 1.9821 1.9834 416.1367 416.4585 0.0485 -1.0000 -1.0000 1520979 1576156504.40 151.4686 60.0018 32.0000 1.9810 1.9823 416.2792 416.6006 0.0484 -1.0000 -1.0000 1521042 1576156504.50 151.4686 60.0018 32.0000 1.9818 1.9830 416.2462 416.5675 0.0484 -1.0000 -1.0000 1521104 1576156504.60 151.4686 60.0018 32.0000 1.9825 1.9837 416.1005 416.4214 0.0484 -1.0000 -1.0000 1521573 1576156504.70 151.4686 60.0018 32.0000 1.9822 1.9835 416.2058 416.5275 0.0485 -1.0000 -1.0000 1521636 1576156504.80 151.4686 60.0018 32.0000 1.9817 1.9830 416.3289 416.6509 0.0485 -1.0000 -1.0000 1521698 1576156504.90 151.5577 60.0023 32.0000 1.9813 1.9825 416.3208 416.6423 0.0485 -1.0000 -1.0000 1521776 1576156505.00 151.5577 60.0023 32.0000 1.9824 1.9836 416.1183 416.4400 0.0485 -1.0000 -1.0000 1521839 1576156505.10 151.5577 60.0023 32.0000 1.9821 1.9834 416.1339 416.4549 0.0484 -1.0000 -1.0000 1521901 1576156505.20 151.5577 60.0023 32.0000 1.9815 1.9828 416.3928 416.7156 0.0486 -1.0000 -1.0000 1522058 1576156505.30 151.5577 60.0023 32.0000 1.9818 1.9830 416.1786 416.5001 0.0484 -1.0000 -1.0000 1522120 1576156505.40 151.5577 60.0023 32.0000 1.9819 1.9831 415.9964 416.3182 0.0486 -1.0000 -1.0000 1522183 1576156505.50 151.5577 60.0023 32.0000 1.9816 1.9828 416.2057 416.5277 0.0485 -1.0000 -1.0000 1522261 1576156505.60 151.5256 60.0023 32.0000 1.9812 1.9825 416.2572 416.5790 0.0485 -1.0000 -1.0000 1522323 1576156505.70 151.5256 60.0023 32.0000 1.9813 1.9825 416.2303 416.5525 0.0486 -1.0000 -1.0000 1522573 1576156505.80 151.5256 60.0023 32.0000 1.9824 1.9837 416.0177 416.3404 0.0486 -1.0000 -1.0000 1522651 1576156505.90 151.5256 60.0023 32.0000 1.9815 1.9828 416.1362 416.4577 0.0485 -1.0000 -1.0000 1522714 1576156506.00 151.5256 60.0023 32.0000 1.9815 1.9828 416.3046 416.6259 0.0484 -1.0000 -1.0000 1522776 1576156506.10 151.5442 60.0023 32.0000 1.9816 1.9829 416.0956 416.4168 0.0485 -1.0000 -1.0000 1522854 1576156506.20 151.5442 60.0023 32.0000 1.9820 1.9833 416.1976 416.5188 0.0485 -1.0000 -1.0000 1522917 1576156506.30 151.5442 60.0023 32.0000 1.9813 1.9826 416.3216 416.6436 0.0486 -1.0000 -1.0000 1522995 1576156506.40 151.5442 60.0023 32.0000 1.9825 1.9837 416.3082 416.6303 0.0485 -1.0000 -1.0000 1523058 1576156506.50 151.5442 60.0023 32.0000 1.9829 1.9842 416.1526 416.4745 0.0485 -1.0000 -1.0000 1523120 1576156506.60 151.5442 60.0023 32.0000 1.9824 1.9836 416.2717 416.5926 0.0483 -1.0000 -1.0000 1523198 1576156506.70 151.5442 60.0023 32.0000 1.9815 1.9827 416.5163 416.8380 0.0485 -1.0000 -1.0000 1523323 1576156506.80 151.4585 60.0023 32.0000 1.9816 1.9828 416.6907 417.0135 0.0486 -1.0000 -1.0000 1523386 1576156506.90 151.4585 60.0023 32.0000 1.9823 1.9835 416.6716 416.9930 0.0484 -1.0000 -1.0000 1523464 1576156507.00 151.4585 60.0023 32.0000 1.9817 1.9830 416.7440 417.0664 0.0486 -1.0000 -1.0000 1523526 1576156507.10 151.4585 60.0023 32.0000 1.9805 1.9817 416.9539 417.2763 0.0485 -1.0000 -1.0000 1523589 1576156507.20 151.4585 60.0023 32.0000 1.9809 1.9821 416.9198 417.2408 0.0484 -1.0000 -1.0000 1524089 1576156507.30 151.4331 60.0023 32.0000 1.9822 1.9835 416.8947 417.2165 0.0484 -1.0000 -1.0000 1524151 1576156507.40 151.4080 60.0023 32.0000 1.9814 1.9827 416.9456 417.2675 0.0485 -1.0000 -1.0000 1524214 1576156507.50 151.4080 60.0023 32.0000 1.9809 1.9822 417.1275 417.4501 0.0485 -1.0000 -1.0000 1524308 1576156507.60 151.4080 60.0023 32.0000 1.9812 1.9825 416.9296 417.2514 0.0484 -1.0000 -1.0000 1524370 1576156507.70 151.4080 60.0023 32.0000 1.9824 1.9837 416.5524 416.8744 0.0486 -1.0000 -1.0000 1524542 1576156507.80 151.4080 60.0023 32.0000 1.9824 1.9836 416.2574 416.5780 0.0484 -1.0000 -1.0000 1524620 1576156507.90 151.4610 60.0023 32.0000 1.9812 1.9824 416.4034 416.7249 0.0485 -1.0000 -1.0000 1524683 1576156508.00 151.4610 60.0023 32.0000 1.9817 1.9829 416.4498 416.7713 0.0484 -1.0000 -1.0000 1524761 1576156508.10 151.4610 60.0023 32.0000 1.9817 1.9829 416.4091 416.7298 0.0484 -1.0000 -1.0000 1524839 1576156508.20 151.4610 60.0023 32.0000 1.9819 1.9832 416.2305 416.5513 0.0483 -1.0000 -1.0000 1524901 1576156508.30 151.4610 60.0023 32.0000 1.9819 1.9831 416.2977 416.6188 0.0485 -1.0000 -1.0000 1525042 1576156508.40 151.4610 60.0023 32.0000 1.9816 1.9829 416.3385 416.6598 0.0484 -1.0000 -1.0000 1525104 1576156508.50 151.5080 60.0023 32.0000 1.9822 1.9835 416.0979 416.4190 0.0485 -1.0000 -1.0000 1525167 1576156508.60 151.5080 60.0023 32.0000 1.9822 1.9835 416.2067 416.5286 0.0485 -1.0000 -1.0000 1525245 1576156508.70 151.5080 60.0023 32.0000 1.9807 1.9820 416.3035 416.6245 0.0484 -1.0000 -1.0000 1525308 1576156508.80 151.5080 60.0023 32.0000 1.9806 1.9819 416.3795 416.7020 0.0485 -1.0000 -1.0000 1526089 1576156508.90 151.5080 60.0023 32.0000 1.9817 1.9830 416.2665 416.5879 0.0485 -1.0000 -1.0000 1526151 1576156509.00 151.5080 60.0023 32.0000 1.9815 1.9828 416.0645 416.3862 0.0485 -1.0000 -1.0000 1526214 1576156509.10 151.4237 60.0023 32.0000 1.9815 1.9828 416.2039 416.5245 0.0483 -1.0000 -1.0000 1526276 1576156509.20 151.4237 60.0023 32.0000 1.9814 1.9826 416.6540 416.9753 0.0484 -1.0000 -1.0000 1526354 1576156509.30 151.4237 60.0023 32.0000 1.9817 1.9830 416.8450 417.1666 0.0484 -1.0000 -1.0000 1526417 1576156509.40 151.4237 60.0023 32.0000 1.9822 1.9835 416.5773 416.8999 0.0486 -1.0000 -1.0000 1526479 1576156509.50 151.4237 60.0023 32.0000 1.9814 1.9826 416.6943 417.0164 0.0485 -1.0000 -1.0000 1526558 1576156509.60 151.5101 60.0019 32.0000 1.9821 1.9834 416.8542 417.1755 0.0483 -1.0000 -1.0000 1526620 1576156509.70 151.5257 60.0018 32.0000 1.9830 1.9843 417.0904 417.4112 0.0483 -1.0000 -1.0000 1526683 1576156509.80 151.5257 60.0018 32.0000 1.9828 1.9841 417.3696 417.6913 0.0484 -1.0000 -1.0000 1526761 1576156509.90 151.5257 60.0018 32.0000 1.9823 1.9835 417.6177 417.9396 0.0484 -1.0000 -1.0000 1526823 1576156510.00 151.5257 60.0018 32.0000 1.9817 1.9830 417.6177 417.9392 0.0483 -1.0000 -1.0000 1526886 1576156510.10 151.5257 60.0018 32.0000 1.9825 1.9838 417.5482 417.8696 0.0484 -1.0000 -1.0000 1526948 1576156510.20 151.4914 60.0018 32.0000 1.9823 1.9836 417.3268 417.6492 0.0485 -1.0000 -1.0000 1527011 1576156510.30 151.4472 60.0018 32.0000 1.9819 1.9832 417.6472 417.9695 0.0484 -1.0000 -1.0000 1527089 1576156510.40 151.4472 60.0018 32.0000 1.9812 1.9825 417.9590 418.2817 0.0484 -1.0000 -1.0000 1527620 1576156510.50 151.4472 60.0018 32.0000 1.9806 1.9818 417.8013 418.1232 0.0484 -1.0000 -1.0000 1527683 1576156510.60 151.4472 60.0018 32.0000 1.9818 1.9830 417.3866 417.7081 0.0484 -1.0000 -1.0000 1527761 1576156510.70 151.4472 60.0018 32.0000 1.9816 1.9828 417.1660 417.4880 0.0484 -1.0000 -1.0000 1527839 1576156510.80 151.4472 60.0018 32.0000 1.9808 1.9821 417.2788 417.6001 0.0483 -1.0000 -1.0000 1527902 1576156510.90 151.4472 60.0018 32.0000 1.9813 1.9825 417.5839 417.9061 0.0484 -1.0000 -1.0000 1527979 1576156511.00 151.4472 60.0018 32.0000 1.9810 1.9822 417.4477 417.7696 0.0484 -1.0000 -1.0000 1528089 1576156511.10 151.4472 60.0018 32.0000 1.9821 1.9834 417.2483 417.5696 0.0483 -1.0000 -1.0000 1528151 1576156511.20 151.4472 60.0018 32.0000 1.9818 1.9831 417.3105 417.6327 0.0485 -1.0000 -1.0000 1528229 1576156511.30 151.4472 60.0018 32.0000 1.9815 1.9827 417.4936 417.8164 0.0485 -1.0000 -1.0000 1528292 1576156511.40 151.4646 60.0018 32.0000 1.9826 1.9839 417.4579 417.7805 0.0485 -1.0000 -1.0000 1528354 1576156511.50 151.4648 60.0018 32.0000 1.9824 1.9836 417.3423 417.6641 0.0483 -1.0000 -1.0000 1528417 1576156511.60 151.4648 60.0018 32.0000 1.9819 1.9832 417.4120 417.7350 0.0485 -1.0000 -1.0000 1528479 1576156511.70 151.4648 60.0018 32.0000 1.9815 1.9827 417.5935 417.9150 0.0482 -1.0000 -1.0000 1528542 1576156511.80 151.4648 60.0018 32.0000 1.9817 1.9829 417.5036 417.8258 0.0486 -1.0000 -1.0000 1528620 1576156511.90 151.4648 60.0018 32.0000 1.9812 1.9825 417.5612 417.8831 0.0483 -1.0000 -1.0000 1528683 1576156512.00 151.4259 60.0018 32.0000 1.9809 1.9821 417.6451 417.9675 0.0484 -1.0000 -1.0000 1528745 1576156512.10 151.4259 60.0018 32.0000 1.9814 1.9827 417.6437 417.9652 0.0483 -1.0000 -1.0000 1528823 1576156512.20 151.4259 60.0018 32.0000 1.9822 1.9834 417.4744 417.7962 0.0484 -1.0000 -1.0000 1528886 1576156512.30 151.4259 60.0018 32.0000 1.9808 1.9821 417.4925 417.8133 0.0482 -1.0000 -1.0000 1528948 1576156512.40 151.4259 60.0018 32.0000 1.9811 1.9824 417.4670 417.7880 0.0482 -1.0000 -1.0000 1529011 1576156512.50 151.4259 60.0018 32.0000 1.9817 1.9829 417.4273 417.7483 0.0483 -1.0000 -1.0000 1529089 1576156512.60 151.4259 60.0018 32.0000 1.9819 1.9832 417.0955 417.4174 0.0485 -1.0000 -1.0000 1529151 1576156512.70 151.4259 60.0018 32.0000 1.9817 1.9829 417.1540 417.4761 0.0484 -1.0000 -1.0000 1529214 1576156512.80 151.4259 60.0018 32.0000 1.9816 1.9828 417.3186 417.6400 0.0483 -1.0000 -1.0000 1529292 1576156512.90 151.4259 60.0018 32.0000 1.9818 1.9831 417.4212 417.7430 0.0484 -1.0000 -1.0000 1529354 1576156513.00 151.4259 60.0018 32.0000 1.9821 1.9834 417.2985 417.6205 0.0483 -1.0000 -1.0000 1529589 1576156513.10 151.4800 60.0018 32.0000 1.9821 1.9834 417.4675 417.7882 0.0482 -1.0000 -1.0000 1529651 1576156513.20 151.5077 60.0018 32.0000 1.9820 1.9832 417.4601 417.7816 0.0483 -1.0000 -1.0000 1529714 1576156513.30 151.5077 60.0018 32.0000 1.9823 1.9835 417.3594 417.6805 0.0483 -1.0000 -1.0000 1529776 1576156513.40 151.5077 60.0018 32.0000 1.9816 1.9828 417.2555 417.5763 0.0483 -1.0000 -1.0000 1529839 1576156513.50 151.5077 60.0018 32.0000 1.9812 1.9824 417.2672 417.5894 0.0485 -1.0000 -1.0000 1530620 1576156513.60 151.5077 60.0018 32.0000 1.9810 1.9823 417.3400 417.6607 0.0482 -1.0000 -1.0000 1530683 1576156513.70 151.5730 60.0018 32.0000 1.9819 1.9831 417.0755 417.3966 0.0483 -1.0000 -1.0000 1530745 1576156513.80 151.5730 60.0018 32.0000 1.9819 1.9832 417.0444 417.3657 0.0484 -1.0000 -1.0000 1530823 1576156513.90 151.5730 60.0018 32.0000 1.9817 1.9830 417.1113 417.4329 0.0484 -1.0000 -1.0000 1530870 1576156514.00 151.5730 60.0018 32.0000 1.9818 1.9831 417.1351 417.4583 0.0485 -1.0000 -1.0000 1530933 1576156514.10 151.5730 60.0018 32.0000 1.9820 1.9832 417.1281 417.4497 0.0483 -1.0000 -1.0000 1531011 1576156514.20 151.4935 60.0018 32.0000 1.9820 1.9833 417.4010 417.7219 0.0482 -1.0000 -1.0000 1531073 1576156514.30 151.4935 60.0018 32.0000 1.9819 1.9832 417.6700 417.9927 0.0485 -1.0000 -1.0000 1531151 1576156514.40 151.4935 60.0018 32.0000 1.9819 1.9831 417.6987 418.0209 0.0484 -1.0000 -1.0000 1531214 1576156514.50 151.4935 60.0018 32.0000 1.9829 1.9841 417.6235 417.9456 0.0484 -1.0000 -1.0000 1531276 1576156514.60 151.4935 60.0018 32.0000 1.9824 1.9836 417.6161 417.9387 0.0485 -1.0000 -1.0000 1531354 1576156514.70 151.4935 60.0018 32.0000 1.9814 1.9827 417.6719 417.9943 0.0484 -1.0000 -1.0000 1531526 1576156514.80 151.5618 60.0023 32.0000 1.9819 1.9832 417.5194 417.8413 0.0484 -1.0000 -1.0000 1531589 1576156514.90 151.5618 60.0023 32.0000 1.9826 1.9839 417.2770 417.5991 0.0484 -1.0000 -1.0000 1531667 1576156515.00 151.5618 60.0023 32.0000 1.9821 1.9834 417.3683 417.6898 0.0483 -1.0000 -1.0000 1531792 1576156515.10 151.5618 60.0023 32.0000 1.9816 1.9828 417.4988 417.8205 0.0483 -1.0000 -1.0000 1531854 1576156515.20 151.5618 60.0023 32.0000 1.9810 1.9823 417.4373 417.7587 0.0483 -1.0000 -1.0000 1531933 1576156515.30 151.5618 60.0023 32.0000 1.9815 1.9827 417.2314 417.5535 0.0484 -1.0000 -1.0000 1531995 1576156515.40 151.5618 60.0023 32.0000 1.9813 1.9826 417.3511 417.6731 0.0484 -1.0000 -1.0000 1532073 1576156515.50 151.5618 60.0023 32.0000 1.9810 1.9822 417.4816 417.8032 0.0483 -1.0000 -1.0000 1532136 1576156515.60 151.5618 60.0023 32.0000 1.9820 1.9833 417.3502 417.6719 0.0483 -1.0000 -1.0000 1532198 1576156515.70 151.5618 60.0023 32.0000 1.9822 1.9834 417.1848 417.5067 0.0484 -1.0000 -1.0000 1532261 1576156515.80 151.5618 60.0023 32.0000 1.9818 1.9831 417.0454 417.3673 0.0484 -1.0000 -1.0000 1532339 1576156515.90 151.4111 60.0023 32.0000 1.9811 1.9823 417.1788 417.5004 0.0484 -1.0000 -1.0000 1532401 1576156516.00 151.4111 60.0023 32.0000 1.9820 1.9832 417.5306 417.8532 0.0485 -1.0000 -1.0000 1532464 1576156516.10 151.4111 60.0023 32.0000 1.9829 1.9842 417.4635 417.7862 0.0485 -1.0000 -1.0000 1532792 1576156516.20 151.4111 60.0023 32.0000 1.9818 1.9831 417.4200 417.7409 0.0483 -1.0000 -1.0000 1532854 1576156516.30 151.4111 60.0023 32.0000 1.9816 1.9829 417.2327 417.5552 0.0485 -1.0000 -1.0000 1532933 1576156516.40 151.4740 60.0023 32.0000 1.9821 1.9834 417.1669 417.4891 0.0484 -1.0000 -1.0000 1532995 1576156516.50 151.5278 60.0023 32.0000 1.9819 1.9832 417.1490 417.4703 0.0483 -1.0000 -1.0000 1533058 1576156516.60 151.5278 60.0023 32.0000 1.9810 1.9823 417.2703 417.5935 0.0486 -1.0000 -1.0000 1533308 1576156516.70 151.5278 60.0023 32.0000 1.9824 1.9836 417.2631 417.5852 0.0485 -1.0000 -1.0000 1533370 1576156516.80 151.5278 60.0023 32.0000 1.9814 1.9826 417.3264 417.6481 0.0484 -1.0000 -1.0000 1533433 1576156516.90 151.5278 60.0023 32.0000 1.9822 1.9834 417.3262 417.6485 0.0485 -1.0000 -1.0000 1533511 1576156517.00 151.5045 60.0023 32.0000 1.9818 1.9831 417.0582 417.3805 0.0485 -1.0000 -1.0000 1533573 1576156517.10 151.5045 60.0023 32.0000 1.9810 1.9823 416.8481 417.1688 0.0482 -1.0000 -1.0000 1533808 1576156517.20 151.5045 60.0023 32.0000 1.9812 1.9824 416.8398 417.1623 0.0485 -1.0000 -1.0000 1533886 1576156517.30 151.5045 60.0023 32.0000 1.9819 1.9831 416.6254 416.9477 0.0485 -1.0000 -1.0000 1533948 1576156517.40 151.5045 60.0023 32.0000 1.9817 1.9830 416.5264 416.8485 0.0485 -1.0000 -1.0000 1534011 1576156517.50 151.5009 60.0023 32.0000 1.9816 1.9829 416.6134 416.9347 0.0484 -1.0000 -1.0000 1534089 1576156517.60 151.4235 60.0023 32.0000 1.9808 1.9821 416.8010 417.1228 0.0485 -1.0000 -1.0000 1534151 1576156517.70 151.4235 60.0023 32.0000 1.9817 1.9830 416.6673 416.9895 0.0485 -1.0000 -1.0000 1534214 1576156517.80 151.4235 60.0023 32.0000 1.9826 1.9838 416.7821 417.1036 0.0484 -1.0000 -1.0000 1534292 1576156517.90 151.4235 60.0023 32.0000 1.9819 1.9832 416.9744 417.2958 0.0484 -1.0000 -1.0000 1534354 1576156518.00 151.4235 60.0023 32.0000 1.9813 1.9826 417.2955 417.6179 0.0485 -1.0000 -1.0000 1534417 1576156518.10 151.4295 60.0023 32.0000 1.9818 1.9830 417.3919 417.7140 0.0484 -1.0000 -1.0000 1534558 1576156518.20 151.4390 60.0023 32.0000 1.9824 1.9837 417.2543 417.5767 0.0484 -1.0000 -1.0000 1534620 1576156518.30 151.4390 60.0023 32.0000 1.9817 1.9830 417.4294 417.7510 0.0483 -1.0000 -1.0000 1534698 1576156518.40 151.4390 60.0023 32.0000 1.9811 1.9824 417.5963 417.9183 0.0484 -1.0000 -1.0000 1534761 1576156518.50 151.4390 60.0023 32.0000 1.9811 1.9823 417.6798 418.0023 0.0485 -1.0000 -1.0000 1534823 1576156518.60 151.4390 60.0023 32.0000 1.9821 1.9834 417.5562 417.8794 0.0485 -1.0000 -1.0000 1535073 1576156518.70 151.5037 60.0023 32.0000 1.9822 1.9834 417.6214 417.9451 0.0487 -1.0000 -1.0000 1535136 1576156518.80 151.5037 60.0023 32.0000 1.9817 1.9829 417.6302 417.9529 0.0485 -1.0000 -1.0000 1535198 1576156518.90 151.5037 60.0023 32.0000 1.9814 1.9827 417.2457 417.5681 0.0485 -1.0000 -1.0000 1535276 1576156519.00 151.5037 60.0023 32.0000 1.9817 1.9829 417.2439 417.5664 0.0485 -1.0000 -1.0000 1535323 1576156519.10 151.5037 60.0023 32.0000 1.9815 1.9828 417.3698 417.6927 0.0485 -1.0000 -1.0000 1535573 1576156519.20 151.5037 60.0023 32.0000 1.9813 1.9825 417.5881 417.9104 0.0485 -1.0000 -1.0000 1535636 1576156519.30 151.4516 60.0023 32.0000 1.9819 1.9832 417.5531 417.8762 0.0485 -1.0000 -1.0000 1535698 1576156519.40 151.4141 60.0023 32.0000 1.9823 1.9836 417.3567 417.6791 0.0485 -1.0000 -1.0000 1535761 1576156519.50 151.4141 60.0023 32.0000 1.9819 1.9831 417.3848 417.7075 0.0485 -1.0000 -1.0000 1535839 1576156519.60 151.4141 60.0023 32.0000 1.9812 1.9825 417.3069 417.6294 0.0486 -1.0000 -1.0000 1536417 1576156519.70 151.4141 60.0023 32.0000 1.9812 1.9825 417.2217 417.5444 0.0485 -1.0000 -1.0000 1536479 1576156519.80 151.4141 60.0023 32.0000 1.9823 1.9835 417.0802 417.4032 0.0486 -1.0000 -1.0000 1536542 1576156519.90 151.4187 60.0023 32.0000 1.9814 1.9827 417.2479 417.5716 0.0487 -1.0000 -1.0000 1536604 1576156520.00 151.4234 60.0023 32.0000 1.9832 1.9845 417.1583 417.4822 0.0488 -1.0000 -1.0000 1536667 1576156520.10 151.4234 60.0023 32.0000 1.9824 1.9837 416.9433 417.2665 0.0486 -1.0000 -1.0000 1536808 1576156520.20 151.4234 60.0023 32.0000 1.9824 1.9837 416.9467 417.2689 0.0484 -1.0000 -1.0000 1536870 1576156520.30 151.4234 60.0023 32.0000 1.9816 1.9828 417.1307 417.4523 0.0484 -1.0000 -1.0000 1536948 1576156520.40 151.4234 60.0023 32.0000 1.9812 1.9825 417.3151 417.6386 0.0487 -1.0000 -1.0000 1537011 1576156520.50 151.4234 60.0023 32.0000 1.9816 1.9828 417.2220 417.5444 0.0485 -1.0000 -1.0000 1537073 1576156520.60 151.5177 60.0023 32.0000 1.9820 1.9832 417.2085 417.5315 0.0486 -1.0000 -1.0000 1537151 1576156520.70 151.5177 60.0023 32.0000 1.9817 1.9830 417.2075 417.5309 0.0487 -1.0000 -1.0000 1537402 1576156520.80 151.5177 60.0023 32.0000 1.9811 1.9824 417.2100 417.5330 0.0486 -1.0000 -1.0000 1537464 1576156520.90 151.5177 60.0023 32.0000 1.9814 1.9826 416.8980 417.2214 0.0486 -1.0000 -1.0000 1537542 1576156521.00 151.5177 60.0023 32.0000 1.9818 1.9830 416.4295 416.7520 0.0486 -1.0000 -1.0000 1537605 1576156521.10 151.4825 60.0023 32.0000 1.9814 1.9827 416.3979 416.7208 0.0486 -1.0000 -1.0000 1537667 1576156521.20 151.4801 60.0023 32.0000 1.9815 1.9827 416.4192 416.7420 0.0486 -1.0000 -1.0000 1537808 1576156521.30 151.4801 60.0023 32.0000 1.9815 1.9827 416.4602 416.7834 0.0487 -1.0000 -1.0000 1537870 1576156521.40 151.4801 60.0023 32.0000 1.9818 1.9831 416.3417 416.6640 0.0486 -1.0000 -1.0000 1537933 1576156521.50 151.4801 60.0023 32.0000 1.9814 1.9826 416.3821 416.7041 0.0485 -1.0000 -1.0000 1538011 1576156521.60 151.4801 60.0023 32.0000 1.9808 1.9820 416.5244 416.8469 0.0486 -1.0000 -1.0000 1538073 1576156521.70 151.4474 60.0023 32.0000 1.9815 1.9828 416.3904 416.7123 0.0485 -1.0000 -1.0000 1538526 1576156521.80 151.4474 60.0023 32.0000 1.9819 1.9832 416.2972 416.6202 0.0487 -1.0000 -1.0000 1538589 1576156521.90 151.4474 60.0023 32.0000 1.9808 1.9820 416.7046 417.0279 0.0487 -1.0000 -1.0000 1538651 1576156522.00 151.4474 60.0023 32.0000 1.9813 1.9826 417.2920 417.6164 0.0488 -1.0000 -1.0000 1538714 1576156522.10 151.4474 60.0023 32.0000 1.9819 1.9831 417.2526 417.5759 0.0486 -1.0000 -1.0000 1538792 1576156522.20 151.5434 60.0023 32.0000 1.9820 1.9832 417.1603 417.4837 0.0487 -1.0000 -1.0000 1538854 1576156522.30 151.5706 60.0023 32.0000 1.9813 1.9826 417.2647 417.5882 0.0486 -1.0000 -1.0000 1538933 1576156522.40 151.5706 60.0023 32.0000 1.9814 1.9826 417.0569 417.3799 0.0486 -1.0000 -1.0000 1538995 1576156522.50 151.5706 60.0023 32.0000 1.9821 1.9833 416.7930 417.1162 0.0487 -1.0000 -1.0000 1539058 1576156522.60 151.5706 60.0023 32.0000 1.9826 1.9838 416.9201 417.2442 0.0487 -1.0000 -1.0000 1539120 1576156522.70 151.5706 60.0023 32.0000 1.9816 1.9829 417.1915 417.5148 0.0486 -1.0000 -1.0000 1539183 1576156522.80 151.5241 60.0023 32.0000 1.9811 1.9824 417.0585 417.3813 0.0486 -1.0000 -1.0000 1539245 1576156522.90 151.5241 60.0023 32.0000 1.9815 1.9828 416.6650 416.9883 0.0486 -1.0000 -1.0000 1539323 1576156523.00 151.5241 60.0023 32.0000 1.9825 1.9838 416.5491 416.8721 0.0487 -1.0000 -1.0000 1539386 1576156523.10 151.5241 60.0023 32.0000 1.9817 1.9830 416.5788 416.9028 0.0488 -1.0000 -1.0000 1539464 1576156523.20 151.5241 60.0023 32.0000 1.9817 1.9829 416.5998 416.9234 0.0487 -1.0000 -1.0000 1539792 1576156523.30 151.5241 60.0023 32.0000 1.9816 1.9828 416.4964 416.8199 0.0488 -1.0000 -1.0000 1539854 1576156523.40 151.3903 60.0023 32.0000 1.9823 1.9836 416.4922 416.8158 0.0487 -1.0000 -1.0000 1539917 1576156523.50 151.3903 60.0023 32.0000 1.9811 1.9824 416.6899 417.0132 0.0487 -1.0000 -1.0000 1539995 1576156523.60 151.3903 60.0023 32.0000 1.9809 1.9822 416.8946 417.2185 0.0488 -1.0000 -1.0000 1540058 1576156523.70 151.3903 60.0023 32.0000 1.9814 1.9827 417.0891 417.4125 0.0486 -1.0000 -1.0000 1540292 1576156523.80 151.3903 60.0023 32.0000 1.9824 1.9837 417.0848 417.4082 0.0486 -1.0000 -1.0000 1540370 1576156523.90 151.3903 60.0023 32.0000 1.9822 1.9834 417.3000 417.6240 0.0488 -1.0000 -1.0000 1540433 1576156524.00 151.4865 60.0023 32.0000 1.9816 1.9828 417.5813 417.9049 0.0487 -1.0000 -1.0000 1540495 1576156524.10 151.5735 60.0023 32.0000 1.9816 1.9829 417.6028 417.9275 0.0488 -1.0000 -1.0000 1540573 1576156524.20 151.5735 60.0023 32.0000 1.9821 1.9833 417.3247 417.6489 0.0487 -1.0000 -1.0000 1540636 1576156524.30 151.5735 60.0023 32.0000 1.9824 1.9837 417.1785 417.5022 0.0486 -1.0000 -1.0000 1540823 1576156524.40 151.5735 60.0023 32.0000 1.9819 1.9832 417.3314 417.6544 0.0486 -1.0000 -1.0000 1540886 1576156524.50 151.5735 60.0023 32.0000 1.9825 1.9838 417.4982 417.8217 0.0486 -1.0000 -1.0000 1540948 1576156524.60 151.3903 60.0026 32.0000 1.9817 1.9830 417.1974 417.5222 0.0489 -1.0000 -1.0000 1541026 1576156524.70 151.3903 60.0026 32.0000 1.9816 1.9828 416.9921 417.3159 0.0488 -1.0000 -1.0000 1541089 1576156524.80 151.3903 60.0026 32.0000 1.9819 1.9832 417.0987 417.4239 0.0490 -1.0000 -1.0000 1541292 1576156524.90 151.3903 60.0026 32.0000 1.9815 1.9828 417.1317 417.4558 0.0487 -1.0000 -1.0000 1541370 1576156525.00 151.3903 60.0026 32.0000 1.9814 1.9827 416.9929 417.3165 0.0487 -1.0000 -1.0000 1541433 1576156525.10 151.3903 60.0026 32.0000 1.9826 1.9839 416.7505 417.0739 0.0487 -1.0000 -1.0000 1541495 1576156525.20 151.4546 60.0026 32.0000 1.9828 1.9841 416.6824 417.0065 0.0488 -1.0000 -1.0000 1541558 1576156525.30 151.4546 60.0026 32.0000 1.9817 1.9830 416.8422 417.1663 0.0488 -1.0000 -1.0000 1541792 1576156525.40 151.4546 60.0026 32.0000 1.9826 1.9838 416.8434 417.1672 0.0487 -1.0000 -1.0000 1541854 1576156525.50 151.4546 60.0026 32.0000 1.9826 1.9839 416.5797 416.9029 0.0487 -1.0000 -1.0000 1541933 1576156525.60 151.4546 60.0026 32.0000 1.9824 1.9837 416.7846 417.1079 0.0487 -1.0000 -1.0000 1541995 1576156525.70 151.5291 60.0026 32.0000 1.9819 1.9832 416.8194 417.1432 0.0488 -1.0000 -1.0000 1542058 1576156525.80 151.5561 60.0026 32.0000 1.9822 1.9835 416.6919 417.0153 0.0487 -1.0000 -1.0000 1542573 1576156525.90 151.5561 60.0026 32.0000 1.9821 1.9834 416.6329 416.9559 0.0487 -1.0000 -1.0000 1542620 1576156526.00 151.5561 60.0026 32.0000 1.9822 1.9835 416.6617 416.9848 0.0487 -1.0000 -1.0000 1542698 1576156526.10 151.5561 60.0026 32.0000 1.9815 1.9828 416.7248 417.0484 0.0487 -1.0000 -1.0000 1542761 1576156526.20 151.5561 60.0026 32.0000 1.9817 1.9829 416.7265 417.0508 0.0488 -1.0000 -1.0000 1542823 1576156526.30 151.5303 60.0026 32.0000 1.9822 1.9835 416.5702 416.8933 0.0487 -1.0000 -1.0000 1543089 1576156526.40 151.5190 60.0026 32.0000 1.9826 1.9839 416.5422 416.8651 0.0486 -1.0000 -1.0000 1543151 1576156526.50 151.5190 60.0026 32.0000 1.9817 1.9830 416.6763 417.0003 0.0488 -1.0000 -1.0000 1543214 1576156526.60 151.5190 60.0026 32.0000 1.9822 1.9835 416.7406 417.0637 0.0487 -1.0000 -1.0000 1543292 1576156526.70 151.5190 60.0026 32.0000 1.9823 1.9836 416.5512 416.8743 0.0487 -1.0000 -1.0000 1543354 1576156526.80 151.5190 60.0026 32.0000 1.9818 1.9831 416.5409 416.8640 0.0486 -1.0000 -1.0000 1543573 1576156526.90 151.4572 60.0026 32.0000 1.9816 1.9828 416.6669 416.9910 0.0488 -1.0000 -1.0000 1543651 1576156527.00 151.4572 60.0026 32.0000 1.9816 1.9829 416.5501 416.8736 0.0487 -1.0000 -1.0000 1543714 1576156527.10 151.4572 60.0026 32.0000 1.9822 1.9835 416.4832 416.8063 0.0487 -1.0000 -1.0000 1543776 1576156527.20 151.4572 60.0026 32.0000 1.9819 1.9832 416.6023 416.9260 0.0487 -1.0000 -1.0000 1543854 1576156527.30 151.4572 60.0026 32.0000 1.9819 1.9831 416.6995 417.0233 0.0488 -1.0000 -1.0000 1543917 1576156527.40 151.5550 60.0026 32.0000 1.9816 1.9829 416.5632 416.8870 0.0488 -1.0000 -1.0000 1543979 1576156527.50 151.5951 60.0026 32.0000 1.9824 1.9837 416.4624 416.7852 0.0486 -1.0000 -1.0000 1544136 1576156527.60 151.5951 60.0026 32.0000 1.9817 1.9830 416.6595 416.9836 0.0487 -1.0000 -1.0000 1544229 1576156527.70 151.5951 60.0026 32.0000 1.9819 1.9832 416.7317 417.0552 0.0487 -1.0000 -1.0000 1544323 1576156527.80 151.5951 60.0026 32.0000 1.9817 1.9830 416.6492 416.9732 0.0488 -1.0000 -1.0000 1544386 1576156527.90 151.5951 60.0026 32.0000 1.9822 1.9835 416.6487 416.9729 0.0488 -1.0000 -1.0000 1544448 1576156528.00 151.4935 60.0026 32.0000 1.9813 1.9826 416.7433 417.0674 0.0488 -1.0000 -1.0000 1544511 1576156528.10 151.4935 60.0026 32.0000 1.9814 1.9827 416.7590 417.0830 0.0488 -1.0000 -1.0000 1544589 1576156528.20 151.4935 60.0026 32.0000 1.9822 1.9834 416.5635 416.8862 0.0487 -1.0000 -1.0000 1544651 1576156528.30 151.4935 60.0026 32.0000 1.9823 1.9836 416.5743 416.8983 0.0488 -1.0000 -1.0000 1544729 1576156528.40 151.4935 60.0026 32.0000 1.9816 1.9829 416.6509 416.9746 0.0487 -1.0000 -1.0000 1544823 1576156528.50 151.4239 60.0026 32.0000 1.9815 1.9827 416.6445 416.9674 0.0486 -1.0000 -1.0000 1544886 1576156528.60 151.4239 60.0026 32.0000 1.9818 1.9831 416.5539 416.8771 0.0487 -1.0000 -1.0000 1544948 1576156528.70 151.4239 60.0026 32.0000 1.9822 1.9834 416.3921 416.7151 0.0487 -1.0000 -1.0000 1545011 1576156528.80 151.4239 60.0026 32.0000 1.9819 1.9831 416.4832 416.8072 0.0488 -1.0000 -1.0000 1545073 1576156528.90 151.4239 60.0026 32.0000 1.9803 1.9816 416.5913 416.9149 0.0487 -1.0000 -1.0000 1545573 1576156529.00 151.4239 60.0026 32.0000 1.9817 1.9830 416.5570 416.8805 0.0488 -1.0000 -1.0000 1545636 1576156529.10 151.5167 60.0026 32.0000 1.9822 1.9835 416.4305 416.7542 0.0487 -1.0000 -1.0000 1545698 1576156529.20 151.5167 60.0026 32.0000 1.9818 1.9831 416.4845 416.8083 0.0488 -1.0000 -1.0000 1545776 1576156529.30 151.5167 60.0026 32.0000 1.9814 1.9827 416.5487 416.8726 0.0487 -1.0000 -1.0000 1545839 1576156529.40 151.5167 60.0026 32.0000 1.9821 1.9834 416.3381 416.6625 0.0489 -1.0000 -1.0000 1546058 1576156529.50 151.5167 60.0026 32.0000 1.9822 1.9834 416.3147 416.6381 0.0487 -1.0000 -1.0000 1546136 1576156529.60 151.5434 60.0029 32.0000 1.9823 1.9836 416.4772 416.8005 0.0488 -1.0000 -1.0000 1546198 1576156529.70 151.5523 60.0030 32.0000 1.9816 1.9829 416.5449 416.8701 0.0490 -1.0000 -1.0000 1546261 1576156529.80 151.5523 60.0030 32.0000 1.9820 1.9833 416.4525 416.7761 0.0487 -1.0000 -1.0000 1546339 1576156529.90 151.5523 60.0030 32.0000 1.9826 1.9838 416.3684 416.6919 0.0488 -1.0000 -1.0000 1546558 1576156530.00 151.5523 60.0030 32.0000 1.9823 1.9835 416.4672 416.7914 0.0488 -1.0000 -1.0000 1546620 1576156530.10 151.5523 60.0030 32.0000 1.9819 1.9832 416.5066 416.8292 0.0487 -1.0000 -1.0000 1546698 1576156530.20 151.4680 60.0030 32.0000 1.9818 1.9831 416.4550 416.7798 0.0489 -1.0000 -1.0000 1546761 1576156530.30 151.4680 60.0030 32.0000 1.9823 1.9836 416.4659 416.7904 0.0489 -1.0000 -1.0000 1546839 1576156530.40 151.4680 60.0030 32.0000 1.9815 1.9828 416.6386 416.9622 0.0487 -1.0000 -1.0000 1547058 1576156530.50 151.4680 60.0030 32.0000 1.9819 1.9832 416.5196 416.8439 0.0489 -1.0000 -1.0000 1547120 1576156530.60 151.4680 60.0030 32.0000 1.9828 1.9841 416.5040 416.8281 0.0488 -1.0000 -1.0000 1547198 1576156530.70 151.5827 60.0030 32.0000 1.9826 1.9838 416.5112 416.8352 0.0489 -1.0000 -1.0000 1547261 1576156530.80 151.5982 60.0030 32.0000 1.9820 1.9833 416.6118 416.9347 0.0487 -1.0000 -1.0000 1547323 1576156530.90 151.5982 60.0030 32.0000 1.9827 1.9840 416.5609 416.8855 0.0489 -1.0000 -1.0000 1547605 1576156531.00 151.5982 60.0030 32.0000 1.9824 1.9837 416.4724 416.7976 0.0490 -1.0000 -1.0000 1547667 1576156531.10 151.5982 60.0030 32.0000 1.9819 1.9832 416.3857 416.7093 0.0487 -1.0000 -1.0000 1547729 1576156531.20 151.5982 60.0030 32.0000 1.9816 1.9828 416.3848 416.7077 0.0487 -1.0000 -1.0000 1547808 1576156531.30 151.5619 60.0030 32.0000 1.9818 1.9831 416.4375 416.7611 0.0488 -1.0000 -1.0000 1547870 1576156531.40 151.5577 60.0030 32.0000 1.9824 1.9837 416.3036 416.6276 0.0489 -1.0000 -1.0000 1548792 1576156531.50 151.5577 60.0030 32.0000 1.9825 1.9838 416.2965 416.6210 0.0488 -1.0000 -1.0000 1548870 1576156531.60 151.5577 60.0030 32.0000 1.9817 1.9829 416.3824 416.7058 0.0488 -1.0000 -1.0000 1548933 1576156531.70 151.5577 60.0030 32.0000 1.9814 1.9827 416.5133 416.8377 0.0489 -1.0000 -1.0000 1548995 1576156531.80 151.5577 60.0030 32.0000 1.9817 1.9830 416.3150 416.6390 0.0488 -1.0000 -1.0000 1549073 1576156531.90 151.4957 60.0030 32.0000 1.9820 1.9832 416.2660 416.5892 0.0487 -1.0000 -1.0000 1549136 1576156532.00 151.4957 60.0030 32.0000 1.9818 1.9831 416.2467 416.5703 0.0488 -1.0000 -1.0000 1549198 1576156532.10 151.4957 60.0030 32.0000 1.9819 1.9831 416.5222 416.8464 0.0489 -1.0000 -1.0000 1549261 1576156532.20 151.4957 60.0030 32.0000 1.9822 1.9835 416.5007 416.8259 0.0490 -1.0000 -1.0000 1549339 1576156532.30 151.4957 60.0030 32.0000 1.9825 1.9837 416.2858 416.6106 0.0490 -1.0000 -1.0000 1549417 1576156532.40 151.5167 60.0030 32.0000 1.9829 1.9842 416.2340 416.5574 0.0488 -1.0000 -1.0000 1549479 1576156532.50 151.5415 60.0030 32.0000 1.9813 1.9826 416.3994 416.7232 0.0488 -1.0000 -1.0000 1549542 1576156532.60 151.5415 60.0030 32.0000 1.9815 1.9828 416.3795 416.7032 0.0488 -1.0000 -1.0000 1549605 1576156532.70 151.5415 60.0030 32.0000 1.9825 1.9837 416.2919 416.6163 0.0489 -1.0000 -1.0000 1549667 1576156532.80 151.5415 60.0030 32.0000 1.9814 1.9827 416.3948 416.7191 0.0489 -1.0000 -1.0000 1549729 1576156532.90 151.4867 60.0030 32.0000 1.9823 1.9835 416.4498 416.7741 0.0489 -1.0000 -1.0000 1549808 1576156533.00 151.4867 60.0030 32.0000 1.9815 1.9828 416.4664 416.7909 0.0489 -1.0000 -1.0000 1549870 1576156533.10 151.4867 60.0030 32.0000 1.9819 1.9832 416.3409 416.6656 0.0490 -1.0000 -1.0000 1549933 1576156533.20 151.4867 60.0030 32.0000 1.9816 1.9828 416.3439 416.6698 0.0491 -1.0000 -1.0000 1550011 1576156533.30 151.4867 60.0030 32.0000 1.9815 1.9828 416.4360 416.7610 0.0490 -1.0000 -1.0000 1550105 1576156533.40 151.4867 60.0030 32.0000 1.9808 1.9820 416.6252 416.9502 0.0489 -1.0000 -1.0000 1550167 1576156533.50 151.4867 60.0030 32.0000 1.9809 1.9822 416.6884 417.0127 0.0488 -1.0000 -1.0000 1550229 1576156533.60 151.4373 60.0030 32.0000 1.9818 1.9830 416.5763 416.9019 0.0491 -1.0000 -1.0000 1550308 1576156533.70 151.4084 60.0030 32.0000 1.9809 1.9822 416.6872 417.0123 0.0489 -1.0000 -1.0000 1550370 1576156533.80 151.4084 60.0030 32.0000 1.9808 1.9821 416.8154 417.1405 0.0489 -1.0000 -1.0000 1550433 1576156533.90 151.4084 60.0030 32.0000 1.9814 1.9826 416.9197 417.2446 0.0489 -1.0000 -1.0000 1550495 1576156534.00 151.4084 60.0030 32.0000 1.9815 1.9828 417.0321 417.3564 0.0488 -1.0000 -1.0000 1550558 1576156534.10 151.4084 60.0030 32.0000 1.9814 1.9826 417.0681 417.3936 0.0490 -1.0000 -1.0000 1550636 1576156534.20 151.5351 60.0030 32.0000 1.9816 1.9829 417.0073 417.3326 0.0490 -1.0000 -1.0000 1550698 1576156534.30 151.5351 60.0030 32.0000 1.9816 1.9829 416.7055 417.0318 0.0491 -1.0000 -1.0000 1550776 1576156534.40 151.5351 60.0030 32.0000 1.9819 1.9831 416.3887 416.7145 0.0491 -1.0000 -1.0000 1550839 1576156534.50 151.5351 60.0030 32.0000 1.9811 1.9823 416.3366 416.6608 0.0488 -1.0000 -1.0000 1551073 1576156534.60 151.5351 60.0030 32.0000 1.9803 1.9816 416.3356 416.6603 0.0489 -1.0000 -1.0000 1551136 1576156534.70 151.5351 60.0030 32.0000 1.9809 1.9821 416.3483 416.6734 0.0491 -1.0000 -1.0000 1551198 1576156534.80 151.5009 60.0024 32.0000 1.9820 1.9833 416.3003 416.6257 0.0490 -1.0000 -1.0000 1551261 1576156534.90 151.5009 60.0024 32.0000 1.9810 1.9823 416.3436 416.6687 0.0490 -1.0000 -1.0000 1551339 1576156535.00 151.5009 60.0024 32.0000 1.9803 1.9816 416.4730 416.7984 0.0490 -1.0000 -1.0000 1551402 1576156535.10 151.5009 60.0024 32.0000 1.9810 1.9823 416.4500 416.7753 0.0490 -1.0000 -1.0000 1551886 1576156535.20 151.5009 60.0024 32.0000 1.9815 1.9827 416.3117 416.6366 0.0490 -1.0000 -1.0000 1551964 1576156535.30 151.5009 60.0024 32.0000 1.9818 1.9831 416.4756 416.8011 0.0490 -1.0000 -1.0000 1552058 1576156535.40 151.4557 60.0024 32.0000 1.9813 1.9826 416.5658 416.8910 0.0490 -1.0000 -1.0000 1552245 1576156535.50 151.4557 60.0024 32.0000 1.9812 1.9825 416.5800 416.9056 0.0491 -1.0000 -1.0000 1552323 1576156535.60 151.4557 60.0024 32.0000 1.9820 1.9833 417.0061 417.3313 0.0490 -1.0000 -1.0000 1552386 1576156535.70 151.4557 60.0024 32.0000 1.9825 1.9837 417.8973 418.2239 0.0491 -1.0000 -1.0000 1552448 1576156535.80 151.4557 60.0024 32.0000 1.9812 1.9825 418.6076 418.9347 0.0490 -1.0000 -1.0000 1552511 1576156535.90 151.4557 60.0024 32.0000 1.9820 1.9832 419.0542 419.3826 0.0491 -1.0000 -1.0000 1552573 1576156536.00 151.4848 60.0024 32.0000 1.9821 1.9834 419.4057 419.7335 0.0491 -1.0000 -1.0000 1552636 1576156536.10 151.4848 60.0024 32.0000 1.9820 1.9832 419.7509 420.0792 0.0490 -1.0000 -1.0000 1552839 1576156536.20 151.4848 60.0024 32.0000 1.9818 1.9831 419.9407 420.2684 0.0490 -1.0000 -1.0000 1552901 1576156536.30 151.4848 60.0024 32.0000 1.9821 1.9834 419.2000 419.5282 0.0492 -1.0000 -1.0000 1552964 1576156536.40 151.4848 60.0024 32.0000 1.9825 1.9838 418.5149 418.8421 0.0490 -1.0000 -1.0000 1553026 1576156536.50 151.5093 60.0024 32.0000 1.9822 1.9834 418.9946 419.3210 0.0489 -1.0000 -1.0000 1553089 1576156536.60 151.5093 60.0024 32.0000 1.9814 1.9827 419.6603 419.9876 0.0490 -1.0000 -1.0000 1553870 1576156536.70 151.5093 60.0024 32.0000 1.9810 1.9823 419.5733 419.9014 0.0491 -1.0000 -1.0000 1553933 1576156536.80 151.5093 60.0024 32.0000 1.9809 1.9822 419.2056 419.5345 0.0492 -1.0000 -1.0000 1553995 1576156536.90 151.5093 60.0024 32.0000 1.9821 1.9834 419.0238 419.3509 0.0490 -1.0000 -1.0000 1554073 1576156537.00 151.4787 60.0024 32.0000 1.9807 1.9819 418.9943 419.3221 0.0490 -1.0000 -1.0000 1554136 1576156537.10 151.3885 60.0024 32.0000 1.9812 1.9825 418.7758 419.1029 0.0490 -1.0000 -1.0000 1554198 1576156537.20 151.3885 60.0024 32.0000 1.9823 1.9835 418.0963 418.4229 0.0490 -1.0000 -1.0000 1554261 1576156537.30 151.3885 60.0024 32.0000 1.9822 1.9835 417.7725 418.0987 0.0489 -1.0000 -1.0000 1554323 1576156537.40 151.3885 60.0024 32.0000 1.9809 1.9822 418.0872 418.4136 0.0490 -1.0000 -1.0000 1554386 1576156537.50 151.3885 60.0024 32.0000 1.9815 1.9827 418.4108 418.7383 0.0491 -1.0000 -1.0000 1554464 1576156537.60 151.3881 60.0024 32.0000 1.9819 1.9832 418.7667 419.0936 0.0489 -1.0000 -1.0000 1554558 1576156537.70 151.3871 60.0024 32.0000 1.9819 1.9832 418.2582 418.5846 0.0490 -1.0000 -1.0000 1554620 1576156537.80 151.3871 60.0024 32.0000 1.9816 1.9829 417.6339 417.9596 0.0490 -1.0000 -1.0000 1554698 1576156537.90 151.3871 60.0024 32.0000 1.9805 1.9818 417.1767 417.5042 0.0492 -1.0000 -1.0000 1554761 1576156538.00 151.3871 60.0024 32.0000 1.9811 1.9823 417.0585 417.3849 0.0491 -1.0000 -1.0000 1554823 1576156538.10 151.3871 60.0024 32.0000 1.9818 1.9831 417.0058 417.3325 0.0491 -1.0000 -1.0000 1554886 1576156538.20 151.3871 60.0024 32.0000 1.9819 1.9832 417.6009 417.9258 0.0490 -1.0000 -1.0000 1554948 1576156538.30 151.5386 60.0024 32.0000 1.9811 1.9824 417.7311 418.0584 0.0491 -1.0000 -1.0000 1555026 1576156538.40 151.5386 60.0024 32.0000 1.9821 1.9834 417.3040 417.6293 0.0489 -1.0000 -1.0000 1555089 1576156538.50 151.5386 60.0024 32.0000 1.9817 1.9829 417.0047 417.3296 0.0489 -1.0000 -1.0000 1555151 1576156538.60 151.5386 60.0024 32.0000 1.9813 1.9825 416.8306 417.1554 0.0489 -1.0000 -1.0000 1555229 1576156538.70 151.5386 60.0024 32.0000 1.9815 1.9828 416.8072 417.1336 0.0492 -1.0000 -1.0000 1555292 1576156538.80 151.4586 60.0024 32.0000 1.9815 1.9827 416.6678 416.9949 0.0492 -1.0000 -1.0000 1555354 1576156538.90 151.4382 60.0024 32.0000 1.9825 1.9837 417.1250 417.4508 0.0490 -1.0000 -1.0000 1555589 1576156539.00 151.4382 60.0024 32.0000 1.9814 1.9826 417.5899 417.9160 0.0490 -1.0000 -1.0000 1555651 1576156539.10 151.4382 60.0024 32.0000 1.9810 1.9823 417.7475 418.0734 0.0490 -1.0000 -1.0000 1555698 1576156539.20 151.4382 60.0024 32.0000 1.9809 1.9822 417.9321 418.2583 0.0489 -1.0000 -1.0000 1555776 1576156539.30 151.4382 60.0024 32.0000 1.9817 1.9829 418.0216 418.3483 0.0491 -1.0000 -1.0000 1555839 1576156539.40 151.5226 60.0024 32.0000 1.9813 1.9826 418.1635 418.4918 0.0493 -1.0000 -1.0000 1555902 1576156539.50 151.5226 60.0024 32.0000 1.9816 1.9829 418.1901 418.5162 0.0490 -1.0000 -1.0000 1555979 1576156539.60 151.5226 60.0024 32.0000 1.9818 1.9831 417.8023 418.1294 0.0491 -1.0000 -1.0000 1556042 1576156539.70 151.5226 60.0024 32.0000 1.9824 1.9837 417.7447 418.0704 0.0488 -1.0000 -1.0000 1556573 1576156539.80 151.5226 60.0024 32.0000 1.9817 1.9829 417.8891 418.2158 0.0491 -1.0000 -1.0000 1556651 1576156539.90 151.5305 60.0027 32.0000 1.9816 1.9829 417.8594 418.1867 0.0492 -1.0000 -1.0000 1556714 1576156540.00 151.5356 60.0028 32.0000 1.9823 1.9836 417.6644 417.9920 0.0492 -1.0000 -1.0000 1556776 1576156540.10 151.5356 60.0028 32.0000 1.9822 1.9835 417.1490 417.4753 0.0490 -1.0000 -1.0000 1556854 1576156540.20 151.5356 60.0028 32.0000 1.9818 1.9831 417.3383 417.6638 0.0489 -1.0000 -1.0000 1556917 1576156540.30 151.5356 60.0028 32.0000 1.9810 1.9823 417.5123 417.8380 0.0490 -1.0000 -1.0000 1556995 1576156540.40 151.5356 60.0028 32.0000 1.9810 1.9823 417.6014 417.9283 0.0491 -1.0000 -1.0000 1557058 1576156540.50 151.4490 60.0028 32.0000 1.9816 1.9829 417.3549 417.6811 0.0491 -1.0000 -1.0000 1557120 1576156540.60 151.4490 60.0028 32.0000 1.9811 1.9824 417.4990 417.8248 0.0489 -1.0000 -1.0000 1557198 1576156540.70 151.4490 60.0028 32.0000 1.9812 1.9825 417.5911 417.9175 0.0491 -1.0000 -1.0000 1557323 1576156540.80 151.4490 60.0028 32.0000 1.9822 1.9835 417.3887 417.7151 0.0491 -1.0000 -1.0000 1557386 1576156540.90 151.4490 60.0028 32.0000 1.9826 1.9839 417.2827 417.6092 0.0491 -1.0000 -1.0000 1557448 1576156541.00 151.4837 60.0028 32.0000 1.9821 1.9834 417.2801 417.6047 0.0488 -1.0000 -1.0000 1557511 1576156541.10 151.5081 60.0028 32.0000 1.9819 1.9831 416.9258 417.2506 0.0488 -1.0000 -1.0000 1557573 1576156541.20 151.5081 60.0028 32.0000 1.9813 1.9825 416.7995 417.1248 0.0490 -1.0000 -1.0000 1558323 1576156541.30 151.5081 60.0028 32.0000 1.9823 1.9836 416.5231 416.8488 0.0491 -1.0000 -1.0000 1558386 1576156541.40 151.5081 60.0028 32.0000 1.9829 1.9842 416.4381 416.7631 0.0489 -1.0000 -1.0000 1558448 1576156541.50 151.5081 60.0028 32.0000 1.9826 1.9838 416.6379 416.9626 0.0489 -1.0000 -1.0000 1558511 1576156541.60 151.5348 60.0028 32.0000 1.9822 1.9834 416.5991 416.9251 0.0492 -1.0000 -1.0000 1558573 1576156541.70 151.5363 60.0028 32.0000 1.9825 1.9838 416.4359 416.7621 0.0491 -1.0000 -1.0000 1558636 1576156541.80 151.5363 60.0028 32.0000 1.9820 1.9832 416.5473 416.8723 0.0489 -1.0000 -1.0000 1558714 1576156541.90 151.5363 60.0028 32.0000 1.9820 1.9833 416.5656 416.8906 0.0489 -1.0000 -1.0000 1558776 1576156542.00 151.5363 60.0028 32.0000 1.9818 1.9831 416.6249 416.9510 0.0491 -1.0000 -1.0000 1558839 1576156542.10 151.5224 60.0028 32.0000 1.9823 1.9836 416.3943 416.7192 0.0489 -1.0000 -1.0000 1559073 1576156542.20 151.4844 60.0028 32.0000 1.9815 1.9827 416.5356 416.8603 0.0489 -1.0000 -1.0000 1559136 1576156542.30 151.4844 60.0028 32.0000 1.9814 1.9827 416.6383 416.9635 0.0490 -1.0000 -1.0000 1559198 1576156542.40 151.4844 60.0028 32.0000 1.9820 1.9833 416.5048 416.8299 0.0490 -1.0000 -1.0000 1559276 1576156542.50 151.4844 60.0028 32.0000 1.9821 1.9833 416.3213 416.6466 0.0490 -1.0000 -1.0000 1559339 1576156542.60 151.4844 60.0028 32.0000 1.9818 1.9831 416.3907 416.7161 0.0490 -1.0000 -1.0000 1559402 1576156542.70 151.5070 60.0028 32.0000 1.9807 1.9819 416.5879 416.9139 0.0491 -1.0000 -1.0000 1559464 1576156542.80 151.5243 60.0028 32.0000 1.9820 1.9833 416.3907 416.7161 0.0490 -1.0000 -1.0000 1559526 1576156542.90 151.5243 60.0028 32.0000 1.9822 1.9835 416.4803 416.8053 0.0489 -1.0000 -1.0000 1559605 1576156543.00 151.5243 60.0028 32.0000 1.9815 1.9828 416.4884 416.8133 0.0490 -1.0000 -1.0000 1559667 1576156543.10 151.5243 60.0028 32.0000 1.9820 1.9833 416.6271 416.9542 0.0491 -1.0000 -1.0000 1559729 1576156543.20 151.5243 60.0028 32.0000 1.9825 1.9837 416.5058 416.8308 0.0490 -1.0000 -1.0000 1559792 1576156543.30 151.5243 60.0028 32.0000 1.9826 1.9838 416.4955 416.8202 0.0489 -1.0000 -1.0000 1600089 1576156543.40 151.5383 60.0028 32.0000 1.9814 1.9827 416.5847 416.9108 0.0491 -1.0000 -1.0000 1600151 1576156543.50 151.5383 60.0028 32.0000 1.9814 1.9827 416.6388 416.9650 0.0491 -1.0000 -1.0000 1600214 1576156543.60 151.5383 60.0028 32.0000 1.9816 1.9828 416.5988 416.9240 0.0490 -1.0000 -1.0000 1600323 1576156543.70 151.5383 60.0028 32.0000 1.9817 1.9829 416.4177 416.7433 0.0490 -1.0000 -1.0000 1600386 1576156543.80 151.5383 60.0028 32.0000 1.9814 1.9827 416.4796 416.8048 0.0490 -1.0000 -1.0000 1600448 1576156543.90 151.4912 60.0028 32.0000 1.9813 1.9826 416.6421 416.9680 0.0491 -1.0000 -1.0000 1600511 1576156544.00 151.4655 60.0028 32.0000 1.9821 1.9833 416.5320 416.8573 0.0490 -1.0000 -1.0000 1600573 1576156544.10 151.4655 60.0028 32.0000 1.9816 1.9829 416.4373 416.7625 0.0490 -1.0000 -1.0000 1600651 1576156544.20 151.4655 60.0028 32.0000 1.9824 1.9837 416.5600 416.8856 0.0491 -1.0000 -1.0000 1600714 1576156544.30 151.4655 60.0028 32.0000 1.9814 1.9827 416.6490 416.9745 0.0490 -1.0000 -1.0000 1600839 1576156544.40 151.4655 60.0028 32.0000 1.9823 1.9836 416.3458 416.6710 0.0491 -1.0000 -1.0000 1600901 1576156544.50 151.4912 60.0025 32.0000 1.9822 1.9835 416.1881 416.5136 0.0490 -1.0000 -1.0000 1600964 1576156544.60 151.6072 60.0025 32.0000 1.9823 1.9836 416.3030 416.6273 0.0489 -1.0000 -1.0000 1601026 1576156544.70 151.6072 60.0025 32.0000 1.9810 1.9823 416.5181 416.8438 0.0491 -1.0000 -1.0000 1601089 1576156544.80 151.6072 60.0025 32.0000 1.9817 1.9830 416.3318 416.6576 0.0491 -1.0000 -1.0000 1601323 1576156544.90 151.6072 60.0025 32.0000 1.9816 1.9829 416.2174 416.5427 0.0490 -1.0000 -1.0000 1601402 1576156545.00 151.6072 60.0025 32.0000 1.9823 1.9835 416.1843 416.5095 0.0491 -1.0000 -1.0000 1601464 1576156545.10 151.6072 60.0025 32.0000 1.9815 1.9827 416.3464 416.6720 0.0491 -1.0000 -1.0000 1601526 1576156545.20 151.6072 60.0025 32.0000 1.9823 1.9836 416.2780 416.6024 0.0488 -1.0000 -1.0000 1601589 1576156545.30 151.6072 60.0025 32.0000 1.9827 1.9840 416.1711 416.4955 0.0488 -1.0000 -1.0000 1602073 1576156545.40 151.6072 60.0025 32.0000 1.9813 1.9826 416.4049 416.7286 0.0489 -1.0000 -1.0000 1602136 1576156545.50 151.6072 60.0025 32.0000 1.9814 1.9826 416.4614 416.7872 0.0492 -1.0000 -1.0000 1602198 1576156545.60 151.6072 60.0025 32.0000 1.9811 1.9824 416.5258 416.8500 0.0488 -1.0000 -1.0000 1602261 1576156545.70 151.4723 60.0025 32.0000 1.9812 1.9825 416.4318 416.7563 0.0489 -1.0000 -1.0000 1602323 1576156545.80 151.4723 60.0025 32.0000 1.9813 1.9826 416.3362 416.6609 0.0489 -1.0000 -1.0000 1602683 1576156545.90 151.4723 60.0025 32.0000 1.9814 1.9827 416.4823 416.8076 0.0490 -1.0000 -1.0000 1602745 1576156546.00 151.4723 60.0025 32.0000 1.9811 1.9824 416.5441 416.8701 0.0491 -1.0000 -1.0000 1602808 1576156546.10 151.4723 60.0025 32.0000 1.9814 1.9827 416.5100 416.8352 0.0490 -1.0000 -1.0000 1602886 1576156546.20 151.4723 60.0025 32.0000 1.9825 1.9838 416.2662 416.5907 0.0489 -1.0000 -1.0000 1602948 1576156546.30 151.5817 60.0025 32.0000 1.9820 1.9832 416.3958 416.7200 0.0488 -1.0000 -1.0000 1603011 1576156546.40 151.5817 60.0025 32.0000 1.9812 1.9825 416.5286 416.8522 0.0488 -1.0000 -1.0000 1603089 1576156546.50 151.5817 60.0025 32.0000 1.9823 1.9836 416.4497 416.7752 0.0490 -1.0000 -1.0000 1603151 1576156546.60 151.5817 60.0025 32.0000 1.9826 1.9839 416.2151 416.5403 0.0491 -1.0000 -1.0000 1603229 1576156546.70 151.5817 60.0025 32.0000 1.9828 1.9841 416.2521 416.5771 0.0489 -1.0000 -1.0000 1603292 1576156546.80 151.5726 60.0025 32.0000 1.9816 1.9829 416.3936 416.7183 0.0490 -1.0000 -1.0000 1603354 1576156546.90 151.5498 60.0025 32.0000 1.9816 1.9828 416.3911 416.7160 0.0489 -1.0000 -1.0000 1603417 1576156547.00 151.5498 60.0025 32.0000 1.9818 1.9830 416.1642 416.4898 0.0492 -1.0000 -1.0000 1603479 1576156547.10 151.5498 60.0025 32.0000 1.9812 1.9825 416.2112 416.5368 0.0491 -1.0000 -1.0000 1603542 1576156547.20 151.5498 60.0025 32.0000 1.9823 1.9835 416.3386 416.6642 0.0491 -1.0000 -1.0000 1603620 1576156547.30 151.5498 60.0025 32.0000 1.9819 1.9831 416.2835 416.6093 0.0491 -1.0000 -1.0000 1603683 1576156547.40 151.3707 60.0025 32.0000 1.9828 1.9840 416.2705 416.5959 0.0490 -1.0000 -1.0000 1603854 1576156547.50 151.3707 60.0025 32.0000 1.9817 1.9830 416.3453 416.6710 0.0491 -1.0000 -1.0000 1603933 1576156547.60 151.3707 60.0025 32.0000 1.9822 1.9835 416.4312 416.7566 0.0490 -1.0000 -1.0000 1603995 1576156547.70 151.3707 60.0025 32.0000 1.9811 1.9824 416.3613 416.6870 0.0491 -1.0000 -1.0000 1604058 1576156547.80 151.3707 60.0025 32.0000 1.9824 1.9837 416.3229 416.6467 0.0488 -1.0000 -1.0000 1604136 1576156547.90 151.5362 60.0025 32.0000 1.9820 1.9833 416.4350 416.7595 0.0489 -1.0000 -1.0000 1604589 1576156548.00 151.6087 60.0025 32.0000 1.9822 1.9835 416.6336 416.9593 0.0491 -1.0000 -1.0000 1604651 1576156548.10 151.6087 60.0025 32.0000 1.9824 1.9837 416.4733 416.7983 0.0490 -1.0000 -1.0000 1604729 1576156548.20 151.6087 60.0025 32.0000 1.9829 1.9842 416.3389 416.6637 0.0489 -1.0000 -1.0000 1604792 1576156548.30 151.6087 60.0025 32.0000 1.9820 1.9832 416.4298 416.7552 0.0491 -1.0000 -1.0000 1604870 1576156548.40 151.6087 60.0025 32.0000 1.9813 1.9826 416.5029 416.8285 0.0490 -1.0000 -1.0000 1604933 1576156548.50 151.6087 60.0025 32.0000 1.9820 1.9833 416.5745 416.9002 0.0491 -1.0000 -1.0000 1604995 1576156548.60 151.5081 60.0025 32.0000 1.9821 1.9834 416.2998 416.6248 0.0489 -1.0000 -1.0000 1605058 1576156548.70 151.5081 60.0025 32.0000 1.9825 1.9838 416.3739 416.6986 0.0489 -1.0000 -1.0000 1605120 1576156548.80 151.5081 60.0025 32.0000 1.9812 1.9824 416.5086 416.8331 0.0489 -1.0000 -1.0000 1605183 1576156548.90 151.5081 60.0025 32.0000 1.9816 1.9829 416.4065 416.7310 0.0489 -1.0000 -1.0000 1605386 1576156549.00 151.5081 60.0025 32.0000 1.9828 1.9840 416.1927 416.5170 0.0488 -1.0000 -1.0000 1605448 1576156549.10 151.5081 60.0025 32.0000 1.9818 1.9831 416.2869 416.6110 0.0489 -1.0000 -1.0000 1605511 1576156549.20 151.4314 60.0025 32.0000 1.9817 1.9830 416.4778 416.8029 0.0490 -1.0000 -1.0000 1605573 1576156549.30 151.4314 60.0025 32.0000 1.9825 1.9838 416.5054 416.8301 0.0489 -1.0000 -1.0000 1605636 1576156549.40 151.4314 60.0025 32.0000 1.9829 1.9842 416.2464 416.5705 0.0489 -1.0000 -1.0000 1605933 1576156549.50 151.4314 60.0025 32.0000 1.9824 1.9837 416.3569 416.6815 0.0489 -1.0000 -1.0000 1605995 1576156549.60 151.4314 60.0025 32.0000 1.9821 1.9834 416.5035 416.8285 0.0490 -1.0000 -1.0000 1606058 1576156549.70 151.5436 60.0024 32.0000 1.9829 1.9842 416.5281 416.8523 0.0489 -1.0000 -1.0000 1606120 1576156549.80 151.5436 60.0024 32.0000 1.9839 1.9852 416.4247 416.7494 0.0489 -1.0000 -1.0000 1606198 1576156549.90 151.5436 60.0024 32.0000 1.9819 1.9832 416.6496 416.9744 0.0489 -1.0000 -1.0000 1606839 1576156550.00 151.5436 60.0024 32.0000 1.9820 1.9832 416.6595 416.9842 0.0489 -1.0000 -1.0000 1606901 1576156550.10 151.5436 60.0024 32.0000 1.9829 1.9841 416.5203 416.8445 0.0489 -1.0000 -1.0000 1606964 1576156550.20 151.5436 60.0024 32.0000 1.9818 1.9830 416.6325 416.9572 0.0489 -1.0000 -1.0000 1607042 1576156550.30 151.4769 60.0024 32.0000 1.9820 1.9833 416.8754 417.1997 0.0488 -1.0000 -1.0000 1607104 1576156550.40 151.4769 60.0024 32.0000 1.9823 1.9836 416.9274 417.2524 0.0489 -1.0000 -1.0000 1607339 1576156550.50 151.4769 60.0024 32.0000 1.9824 1.9837 417.1546 417.4789 0.0487 -1.0000 -1.0000 1607402 1576156550.60 151.4769 60.0024 32.0000 1.9821 1.9834 417.5341 417.8585 0.0488 -1.0000 -1.0000 1607464 1576156550.70 151.4769 60.0024 32.0000 1.9820 1.9832 417.7525 418.0777 0.0488 -1.0000 -1.0000 1607526 1576156550.80 151.4751 60.0024 32.0000 1.9821 1.9834 417.5481 417.8723 0.0487 -1.0000 -1.0000 1607589 1576156550.90 151.4585 60.0024 32.0000 1.9830 1.9843 417.3745 417.6994 0.0489 -1.0000 -1.0000 1607839 1576156551.00 151.4585 60.0024 32.0000 1.9821 1.9834 417.4802 417.8050 0.0488 -1.0000 -1.0000 1607902 1576156551.10 151.4585 60.0024 32.0000 1.9820 1.9833 417.3715 417.6960 0.0488 -1.0000 -1.0000 1607964 1576156551.20 151.4585 60.0024 32.0000 1.9821 1.9834 417.2601 417.5848 0.0488 -1.0000 -1.0000 1608026 1576156551.30 151.4585 60.0024 32.0000 1.9827 1.9840 417.3552 417.6801 0.0489 -1.0000 -1.0000 1608089 1576156551.40 151.6032 60.0024 32.0000 1.9827 1.9839 417.5511 417.8765 0.0488 -1.0000 -1.0000 1608151 1576156551.50 151.6032 60.0024 32.0000 1.9813 1.9825 417.6253 417.9502 0.0488 -1.0000 -1.0000 1608229 1576156551.60 151.6032 60.0024 32.0000 1.9825 1.9837 417.5660 417.8919 0.0490 -1.0000 -1.0000 1608292 1576156551.70 151.6032 60.0024 32.0000 1.9834 1.9846 417.6108 417.9356 0.0487 -1.0000 -1.0000 1608354 1576156551.80 151.6032 60.0024 32.0000 1.9823 1.9836 417.7979 418.1227 0.0489 -1.0000 -1.0000 1608433 1576156551.90 151.5910 60.0024 32.0000 1.9822 1.9835 417.9693 418.2948 0.0488 -1.0000 -1.0000 1608495 1576156552.00 151.5173 60.0024 32.0000 1.9821 1.9834 417.7436 418.0683 0.0487 -1.0000 -1.0000 1608589 1576156552.10 151.5173 60.0024 32.0000 1.9825 1.9837 417.6729 417.9966 0.0487 -1.0000 -1.0000 1608667 1576156552.20 151.5173 60.0024 32.0000 1.9823 1.9836 417.7108 418.0361 0.0487 -1.0000 -1.0000 1608729 1576156552.30 151.5173 60.0024 32.0000 1.9825 1.9838 417.8670 418.1926 0.0489 -1.0000 -1.0000 1608792 1576156552.40 151.5173 60.0024 32.0000 1.9826 1.9838 417.9527 418.2772 0.0487 -1.0000 -1.0000 1608854 1576156552.50 151.5133 60.0024 32.0000 1.9823 1.9836 417.7548 418.0790 0.0487 -1.0000 -1.0000 1609089 1576156552.60 151.5133 60.0024 32.0000 1.9828 1.9840 417.6354 417.9599 0.0487 -1.0000 -1.0000 1609167 1576156552.70 151.5133 60.0024 32.0000 1.9818 1.9831 417.9421 418.2654 0.0486 -1.0000 -1.0000 1609229 1576156552.80 151.5133 60.0024 32.0000 1.9827 1.9840 417.8738 418.1974 0.0486 -1.0000 -1.0000 1609495 1576156552.90 151.5133 60.0024 32.0000 1.9830 1.9842 417.6878 418.0121 0.0487 -1.0000 -1.0000 1609573 1576156553.00 151.5133 60.0024 32.0000 1.9831 1.9844 417.6747 417.9988 0.0487 -1.0000 -1.0000 1609636 1576156553.10 151.5359 60.0024 32.0000 1.9811 1.9823 417.7643 418.0875 0.0485 -1.0000 -1.0000 1609698 1576156553.20 151.5864 60.0024 32.0000 1.9820 1.9833 417.5947 417.9183 0.0487 -1.0000 -1.0000 1609776 1576156553.30 151.5864 60.0024 32.0000 1.9822 1.9835 417.5036 417.8283 0.0488 -1.0000 -1.0000 1609839 1576156553.40 151.5864 60.0024 32.0000 1.9828 1.9841 417.6070 417.9318 0.0488 -1.0000 -1.0000 1609902 1576156553.50 151.5864 60.0024 32.0000 1.9816 1.9828 417.8104 418.1352 0.0488 -1.0000 -1.0000 1610620 1576156553.60 151.5864 60.0024 32.0000 1.9819 1.9832 417.8356 418.1609 0.0488 -1.0000 -1.0000 1610683 1576156553.70 151.5123 60.0024 32.0000 1.9821 1.9834 417.8079 418.1324 0.0487 -1.0000 -1.0000 1610745 1576156553.80 151.5123 60.0024 32.0000 1.9825 1.9838 417.7832 418.1062 0.0485 -1.0000 -1.0000 1610823 1576156553.90 151.5123 60.0024 32.0000 1.9823 1.9836 417.9066 418.2307 0.0487 -1.0000 -1.0000 1610886 1576156554.00 151.5123 60.0024 32.0000 1.9816 1.9828 418.0372 418.3612 0.0486 -1.0000 -1.0000 1610948 1576156554.10 151.5123 60.0024 32.0000 1.9817 1.9830 418.0099 418.3351 0.0488 -1.0000 -1.0000 1611026 1576156554.20 151.4814 60.0024 32.0000 1.9823 1.9835 417.7374 418.0610 0.0486 -1.0000 -1.0000 1611089 1576156554.30 151.4728 60.0024 32.0000 1.9816 1.9828 417.8859 418.2104 0.0488 -1.0000 -1.0000 1611167 1576156554.40 151.4728 60.0024 32.0000 1.9810 1.9822 417.7888 418.1132 0.0486 -1.0000 -1.0000 1611229 1576156554.50 151.4728 60.0024 32.0000 1.9820 1.9833 417.5068 417.8304 0.0486 -1.0000 -1.0000 1611323 1576156554.60 151.4728 60.0024 32.0000 1.9818 1.9830 417.5364 417.8605 0.0487 -1.0000 -1.0000 1611402 1576156554.70 151.4728 60.0024 32.0000 1.9822 1.9835 417.6789 418.0027 0.0486 -1.0000 -1.0000 1611464 1576156554.80 151.4718 60.0023 32.0000 1.9824 1.9837 417.6396 417.9637 0.0487 -1.0000 -1.0000 1611526 1576156554.90 151.4435 60.0014 32.0000 1.9826 1.9838 417.4926 417.8161 0.0487 -1.0000 -1.0000 1611589 1576156555.00 151.4435 60.0014 32.0000 1.9812 1.9825 417.5192 417.8436 0.0487 -1.0000 -1.0000 1611651 1576156555.10 151.4435 60.0014 32.0000 1.9820 1.9833 417.6739 417.9983 0.0488 -1.0000 -1.0000 1611714 1576156555.20 151.4435 60.0014 32.0000 1.9816 1.9829 417.7645 418.0879 0.0486 -1.0000 -1.0000 1611792 1576156555.30 151.4435 60.0014 32.0000 1.9821 1.9834 417.5026 417.8269 0.0487 -1.0000 -1.0000 1611854 1576156555.40 151.4435 60.0014 32.0000 1.9810 1.9822 417.4514 417.7756 0.0487 -1.0000 -1.0000 1611917 1576156555.50 151.4435 60.0014 32.0000 1.9814 1.9826 417.4300 417.7536 0.0486 -1.0000 -1.0000 1612105 1576156555.60 151.4435 60.0014 32.0000 1.9826 1.9839 417.3204 417.6451 0.0488 -1.0000 -1.0000 1612167 1576156555.70 151.4435 60.0014 32.0000 1.9825 1.9838 417.3480 417.6727 0.0488 -1.0000 -1.0000 1612229 1576156555.80 151.4435 60.0014 32.0000 1.9811 1.9823 417.3758 417.7000 0.0487 -1.0000 -1.0000 1612308 1576156555.90 151.4435 60.0014 32.0000 1.9814 1.9826 417.3974 417.7215 0.0487 -1.0000 -1.0000 1612370 1576156556.00 151.4861 60.0014 32.0000 1.9821 1.9833 417.1562 417.4810 0.0488 -1.0000 -1.0000 1612433 1576156556.10 151.5312 60.0014 32.0000 1.9826 1.9838 417.0671 417.3911 0.0487 -1.0000 -1.0000 1612839 1576156556.20 151.5312 60.0014 32.0000 1.9820 1.9832 417.0634 417.3877 0.0488 -1.0000 -1.0000 1612933 1576156556.30 151.5312 60.0014 32.0000 1.9821 1.9834 416.9567 417.2796 0.0487 -1.0000 -1.0000 1613011 1576156556.40 151.5312 60.0014 32.0000 1.9817 1.9830 416.7426 417.0664 0.0487 -1.0000 -1.0000 1613073 1576156556.50 151.5312 60.0014 32.0000 1.9833 1.9846 416.7659 417.0901 0.0489 -1.0000 -1.0000 1613136 1576156556.60 151.5312 60.0014 32.0000 1.9823 1.9835 416.7436 417.0682 0.0488 -1.0000 -1.0000 1613214 1576156556.70 151.5742 60.0014 32.0000 1.9819 1.9831 416.6659 416.9889 0.0487 -1.0000 -1.0000 1613276 1576156556.80 151.5742 60.0014 32.0000 1.9826 1.9838 416.5983 416.9219 0.0487 -1.0000 -1.0000 1613339 1576156556.90 151.5742 60.0014 32.0000 1.9819 1.9832 416.6736 416.9972 0.0488 -1.0000 -1.0000 1613417 1576156557.00 151.5742 60.0014 32.0000 1.9814 1.9827 416.7658 417.0901 0.0488 -1.0000 -1.0000 1613479 1576156557.10 151.5742 60.0014 32.0000 1.9820 1.9833 416.8374 417.1618 0.0488 -1.0000 -1.0000 1614105 1576156557.20 151.4387 60.0014 32.0000 1.9825 1.9838 416.7265 417.0501 0.0488 -1.0000 -1.0000 1614183 1576156557.30 151.4281 60.0014 32.0000 1.9821 1.9834 416.8650 417.1902 0.0489 -1.0000 -1.0000 1614245 1576156557.40 151.4281 60.0014 32.0000 1.9813 1.9825 416.9262 417.2503 0.0488 -1.0000 -1.0000 1614323 1576156557.50 151.4281 60.0014 32.0000 1.9814 1.9827 416.9162 417.2412 0.0490 -1.0000 -1.0000 1614401 1576156557.60 151.4281 60.0014 32.0000 1.9823 1.9836 416.7826 417.1085 0.0491 -1.0000 -1.0000 1614464 1576156557.70 151.4390 60.0014 32.0000 1.9822 1.9835 416.9235 417.2495 0.0490 -1.0000 -1.0000 1614526 1576156557.80 151.4942 60.0014 32.0000 1.9813 1.9826 416.9615 417.2864 0.0488 -1.0000 -1.0000 1614589 1576156557.90 151.4942 60.0014 32.0000 1.9824 1.9836 416.8811 417.2074 0.0491 -1.0000 -1.0000 1614667 1576156558.00 151.4942 60.0014 32.0000 1.9826 1.9839 416.8990 417.2253 0.0491 -1.0000 -1.0000 1614714 1576156558.10 151.4942 60.0014 32.0000 1.9820 1.9832 417.0701 417.3960 0.0490 -1.0000 -1.0000 1614823 1576156558.20 151.4942 60.0014 32.0000 1.9811 1.9824 417.0290 417.3537 0.0489 -1.0000 -1.0000 1614886 1576156558.30 151.4942 60.0014 32.0000 1.9807 1.9820 416.8523 417.1782 0.0490 -1.0000 -1.0000 1614964 1576156558.40 151.4006 60.0014 32.0000 1.9829 1.9841 416.6311 416.9569 0.0491 -1.0000 -1.0000 1615026 1576156558.50 151.4006 60.0014 32.0000 1.9825 1.9838 416.7679 417.0936 0.0490 -1.0000 -1.0000 1615089 1576156558.60 151.4006 60.0014 32.0000 1.9823 1.9836 417.1778 417.5040 0.0490 -1.0000 -1.0000 1615167 1576156558.70 151.4006 60.0014 32.0000 1.9814 1.9827 417.0355 417.3614 0.0491 -1.0000 -1.0000 1615589 1576156558.80 151.4006 60.0014 32.0000 1.9819 1.9832 416.7680 417.0944 0.0491 -1.0000 -1.0000 1615651 1576156558.90 151.4006 60.0014 32.0000 1.9818 1.9830 416.9075 417.2340 0.0492 -1.0000 -1.0000 1615714 1576156559.00 151.4006 60.0014 32.0000 1.9813 1.9826 416.9875 417.3151 0.0492 -1.0000 -1.0000 1615776 1576156559.10 151.4006 60.0014 32.0000 1.9815 1.9828 416.8549 417.1818 0.0492 -1.0000 -1.0000 1615839 1576156559.20 151.4006 60.0014 32.0000 1.9821 1.9834 416.6973 417.0229 0.0490 -1.0000 -1.0000 1615917 1576156559.30 151.4006 60.0014 32.0000 1.9817 1.9830 416.6715 416.9975 0.0491 -1.0000 -1.0000 1615979 1576156559.40 151.4006 60.0014 32.0000 1.9816 1.9829 416.6628 416.9889 0.0491 -1.0000 -1.0000 1616042 1576156559.50 151.4012 60.0014 32.0000 1.9815 1.9828 416.7357 417.0632 0.0492 -1.0000 -1.0000 1616120 1576156559.60 151.4965 60.0012 32.0000 1.9822 1.9835 416.3858 416.7118 0.0492 -1.0000 -1.0000 1616183 1576156559.70 151.4965 60.0012 32.0000 1.9820 1.9833 416.4534 416.7808 0.0493 -1.0000 -1.0000 1616245 1576156559.80 151.4965 60.0012 32.0000 1.9814 1.9826 416.6906 417.0169 0.0492 -1.0000 -1.0000 1616308 1576156559.90 151.4965 60.0012 32.0000 1.9823 1.9836 416.8094 417.1368 0.0493 -1.0000 -1.0000 1616370 1576156560.00 151.4965 60.0012 32.0000 1.9824 1.9837 416.6039 416.9313 0.0493 -1.0000 -1.0000 1616433 1576156560.10 151.4965 60.0012 32.0000 1.9814 1.9827 416.6096 416.9375 0.0494 -1.0000 -1.0000 1616511 1576156560.20 151.4965 60.0012 32.0000 1.9809 1.9822 416.7179 417.0452 0.0493 -1.0000 -1.0000 1617354 1576156560.30 151.5263 60.0012 32.0000 1.9813 1.9826 416.7507 417.0787 0.0494 -1.0000 -1.0000 1617433 1576156560.40 151.5263 60.0012 32.0000 1.9820 1.9833 416.6656 416.9936 0.0494 -1.0000 -1.0000 1617495 1576156560.50 151.5263 60.0012 32.0000 1.9815 1.9827 416.5992 416.9275 0.0494 -1.0000 -1.0000 1617558 1576156560.60 151.5263 60.0012 32.0000 1.9809 1.9822 416.7309 417.0584 0.0493 -1.0000 -1.0000 1617636 1576156560.70 151.5263 60.0012 32.0000 1.9816 1.9829 416.6598 416.9875 0.0494 -1.0000 -1.0000 1617729 1576156560.80 151.5030 60.0012 32.0000 1.9822 1.9835 416.6092 416.9376 0.0494 -1.0000 -1.0000 1617792 1576156560.90 151.4759 60.0012 32.0000 1.9823 1.9835 416.7210 417.0486 0.0493 -1.0000 -1.0000 1617870 1576156561.00 151.4759 60.0012 32.0000 1.9822 1.9835 416.8695 417.1971 0.0493 -1.0000 -1.0000 1617917 1576156561.10 151.4759 60.0012 32.0000 1.9822 1.9835 416.9415 417.2698 0.0494 -1.0000 -1.0000 1617995 1576156561.20 151.4759 60.0012 32.0000 1.9826 1.9839 416.8535 417.1816 0.0493 -1.0000 -1.0000 1618058 1576156561.30 151.4759 60.0012 32.0000 1.9823 1.9836 416.9631 417.2909 0.0493 -1.0000 -1.0000 1618120 1576156561.40 151.5588 60.0012 32.0000 1.9812 1.9825 416.9557 417.2838 0.0494 -1.0000 -1.0000 1618183 1576156561.50 151.5473 60.0012 32.0000 1.9811 1.9823 416.7708 417.0997 0.0495 -1.0000 -1.0000 1618261 1576156561.60 151.5473 60.0012 32.0000 1.9822 1.9834 416.6528 416.9811 0.0495 -1.0000 -1.0000 1618323 1576156561.70 151.5473 60.0012 32.0000 1.9827 1.9840 416.6036 416.9324 0.0495 -1.0000 -1.0000 1618558 1576156561.80 151.5473 60.0012 32.0000 1.9817 1.9830 416.7034 417.0316 0.0494 -1.0000 -1.0000 1618636 1576156561.90 151.5473 60.0012 32.0000 1.9812 1.9825 416.8239 417.1520 0.0494 -1.0000 -1.0000 1618698 1576156562.00 151.5473 60.0012 32.0000 1.9806 1.9819 416.8649 417.1935 0.0495 -1.0000 -1.0000 1618761 1576156562.10 151.5473 60.0012 32.0000 1.9820 1.9833 416.7593 417.0880 0.0495 -1.0000 -1.0000 1618839 1576156562.20 151.5473 60.0012 32.0000 1.9822 1.9835 416.7619 417.0905 0.0494 -1.0000 -1.0000 1619120 1576156562.30 151.5473 60.0012 32.0000 1.9814 1.9827 416.7907 417.1193 0.0495 -1.0000 -1.0000 1619183 1576156562.40 151.5473 60.0012 32.0000 1.9818 1.9831 416.7195 417.0480 0.0495 -1.0000 -1.0000 1619245 1576156562.50 151.5473 60.0012 32.0000 1.9813 1.9825 416.6370 416.9655 0.0495 -1.0000 -1.0000 1619308 1576156562.60 151.3974 60.0012 32.0000 1.9819 1.9832 416.7049 417.0331 0.0494 -1.0000 -1.0000 1619386 1576156562.70 151.3974 60.0012 32.0000 1.9810 1.9823 416.8137 417.1428 0.0495 -1.0000 -1.0000 1619667 1576156562.80 151.3974 60.0012 32.0000 1.9813 1.9826 416.8138 417.1428 0.0495 -1.0000 -1.0000 1619729 1576156562.90 151.3974 60.0012 32.0000 1.9817 1.9829 416.6439 416.9728 0.0495 -1.0000 -1.0000 1619808 1576156563.00 151.3974 60.0012 32.0000 1.9822 1.9835 416.7415 417.0707 0.0495 -1.0000 -1.0000 1619870 1576156563.10 151.3974 60.0012 32.0000 1.9811 1.9824 416.9126 417.2413 0.0495 -1.0000 -1.0000 1619933 1576156563.20 151.3974 60.0012 32.0000 1.9817 1.9830 416.8773 417.2069 0.0496 -1.0000 -1.0000 1620604 1576156563.30 151.5893 60.0012 32.0000 1.9823 1.9836 416.5949 416.9244 0.0496 -1.0000 -1.0000 1620651 1576156563.40 151.5893 60.0012 32.0000 1.9813 1.9826 416.7924 417.1219 0.0495 -1.0000 -1.0000 1620714 1576156563.50 151.5893 60.0012 32.0000 1.9808 1.9821 416.8337 417.1626 0.0496 -1.0000 -1.0000 1620792 1576156563.60 151.5893 60.0012 32.0000 1.9820 1.9833 416.7726 417.1020 0.0496 -1.0000 -1.0000 1620854 1576156563.70 151.5893 60.0012 32.0000 1.9822 1.9835 416.8091 417.1382 0.0496 -1.0000 -1.0000 1620917 1576156563.80 151.5326 60.0012 32.0000 1.9817 1.9830 416.8348 417.1638 0.0495 -1.0000 -1.0000 1620995 1576156563.90 151.5258 60.0012 32.0000 1.9806 1.9819 416.7674 417.0965 0.0495 -1.0000 -1.0000 1621058 1576156564.00 151.5258 60.0012 32.0000 1.9818 1.9831 416.6950 417.0243 0.0496 -1.0000 -1.0000 1621120 1576156564.10 151.5258 60.0012 32.0000 1.9817 1.9830 416.5795 416.9088 0.0496 -1.0000 -1.0000 1621198 1576156564.20 151.5258 60.0012 32.0000 1.9821 1.9834 416.5933 416.9235 0.0498 -1.0000 -1.0000 1621261 1576156564.30 151.5254 60.0012 32.0000 1.9820 1.9833 416.8293 417.1582 0.0495 -1.0000 -1.0000 1621323 1576156564.40 151.4915 60.0012 32.0000 1.9814 1.9827 416.6737 417.0028 0.0495 -1.0000 -1.0000 1621386 1576156564.50 151.4915 60.0012 32.0000 1.9817 1.9830 416.6001 416.9282 0.0494 -1.0000 -1.0000 1621448 1576156564.60 151.4915 60.0012 32.0000 1.9819 1.9832 416.7183 417.0471 0.0495 -1.0000 -1.0000 1621526 1576156564.70 151.4915 60.0012 32.0000 1.9815 1.9828 416.6437 416.9721 0.0495 -1.0000 -1.0000 1621589 1576156564.80 151.4915 60.0012 32.0000 1.9821 1.9834 416.5047 416.8336 0.0495 -1.0000 -1.0000 1621651 1576156564.90 151.5136 60.0014 32.0000 1.9818 1.9831 416.4135 416.7432 0.0498 -1.0000 -1.0000 1621729 1576156565.00 151.5189 60.0015 32.0000 1.9813 1.9826 416.5173 416.8468 0.0496 -1.0000 -1.0000 1621792 1576156565.10 151.5189 60.0015 32.0000 1.9807 1.9820 416.5524 416.8815 0.0495 -1.0000 -1.0000 1621870 1576156565.20 151.5189 60.0015 32.0000 1.9818 1.9830 416.4408 416.7686 0.0494 -1.0000 -1.0000 1621948 1576156565.30 151.5189 60.0015 32.0000 1.9822 1.9835 416.2872 416.6168 0.0496 -1.0000 -1.0000 1622011 1576156565.40 151.5189 60.0015 32.0000 1.9819 1.9832 416.4563 416.7846 0.0495 -1.0000 -1.0000 1622073 1576156565.50 151.5189 60.0015 32.0000 1.9817 1.9830 416.6504 416.9801 0.0497 -1.0000 -1.0000 1622136 1576156565.60 151.5189 60.0015 32.0000 1.9821 1.9834 416.4641 416.7946 0.0497 -1.0000 -1.0000 1622198 1576156565.70 151.5189 60.0015 32.0000 1.9815 1.9828 416.4071 416.7358 0.0495 -1.0000 -1.0000 1622261 1576156565.80 151.5189 60.0015 32.0000 1.9823 1.9836 416.5948 416.9239 0.0496 -1.0000 -1.0000 1622589 1576156565.90 151.5189 60.0015 32.0000 1.9817 1.9830 416.6607 416.9900 0.0496 -1.0000 -1.0000 1622651 1576156566.00 151.5189 60.0015 32.0000 1.9823 1.9836 416.5882 416.9170 0.0495 -1.0000 -1.0000 1622714 1576156566.10 151.4607 60.0015 32.0000 1.9819 1.9832 416.4694 416.7977 0.0494 -1.0000 -1.0000 1622792 1576156566.20 151.4479 60.0015 32.0000 1.9823 1.9836 416.5289 416.8573 0.0495 -1.0000 -1.0000 1622854 1576156566.30 151.4479 60.0015 32.0000 1.9824 1.9837 416.8709 417.1992 0.0494 -1.0000 -1.0000 1623245 1576156566.40 151.4479 60.0015 32.0000 1.9824 1.9837 417.0860 417.4150 0.0496 -1.0000 -1.0000 1623308 1576156566.50 151.4479 60.0015 32.0000 1.9826 1.9839 417.1492 417.4790 0.0496 -1.0000 -1.0000 1623370 1576156566.60 151.4576 60.0015 32.0000 1.9830 1.9843 417.1867 417.5162 0.0495 -1.0000 -1.0000 1623448 1576156566.70 151.5834 60.0015 32.0000 1.9827 1.9840 417.4135 417.7427 0.0495 -1.0000 -1.0000 1623511 1576156566.80 151.5834 60.0015 32.0000 1.9820 1.9833 417.1722 417.5019 0.0496 -1.0000 -1.0000 1623605 1576156566.90 151.5834 60.0015 32.0000 1.9824 1.9837 417.1351 417.4643 0.0495 -1.0000 -1.0000 1623667 1576156567.00 151.5834 60.0015 32.0000 1.9822 1.9835 417.2014 417.5301 0.0495 -1.0000 -1.0000 1623730 1576156567.10 151.5834 60.0015 32.0000 1.9814 1.9827 417.2426 417.5721 0.0495 -1.0000 -1.0000 1623792 1576156567.20 151.5834 60.0015 32.0000 1.9815 1.9828 416.9814 417.3110 0.0496 -1.0000 -1.0000 1623870 1576156567.30 151.5212 60.0015 32.0000 1.9823 1.9836 417.0817 417.4106 0.0495 -1.0000 -1.0000 1623933 1576156567.40 151.5212 60.0015 32.0000 1.9823 1.9836 417.1799 417.5083 0.0494 -1.0000 -1.0000 1624120 1576156567.50 151.5212 60.0015 32.0000 1.9817 1.9829 417.3361 417.6649 0.0494 -1.0000 -1.0000 1624198 1576156567.60 151.5212 60.0015 32.0000 1.9813 1.9825 417.0520 417.3792 0.0493 -1.0000 -1.0000 1624261 1576156567.70 151.5212 60.0015 32.0000 1.9821 1.9834 416.8997 417.2283 0.0494 -1.0000 -1.0000 1624323 1576156567.80 151.5212 60.0015 32.0000 1.9818 1.9831 416.9724 417.3011 0.0495 -1.0000 -1.0000 1624401 1576156567.90 151.5546 60.0015 32.0000 1.9819 1.9832 417.2023 417.5307 0.0494 -1.0000 -1.0000 1624464 1576156568.00 151.5546 60.0015 32.0000 1.9821 1.9834 417.1968 417.5255 0.0495 -1.0000 -1.0000 1624526 1576156568.10 151.5546 60.0015 32.0000 1.9829 1.9842 417.0459 417.3741 0.0493 -1.0000 -1.0000 1624589 1576156568.20 151.5546 60.0015 32.0000 1.9823 1.9836 417.1009 417.4283 0.0493 -1.0000 -1.0000 1624651 1576156568.30 151.5546 60.0015 32.0000 1.9818 1.9831 417.2221 417.5509 0.0494 -1.0000 -1.0000 1624729 1576156568.40 151.6018 60.0015 32.0000 1.9818 1.9831 417.0305 417.3592 0.0495 -1.0000 -1.0000 1625120 1576156568.50 151.6018 60.0015 32.0000 1.9825 1.9838 416.8435 417.1723 0.0495 -1.0000 -1.0000 1625183 1576156568.60 151.6018 60.0015 32.0000 1.9828 1.9840 417.0608 417.3888 0.0493 -1.0000 -1.0000 1625245 1576156568.70 151.6018 60.0015 32.0000 1.9828 1.9841 417.3119 417.6401 0.0494 -1.0000 -1.0000 1625308 1576156568.80 151.6018 60.0015 32.0000 1.9816 1.9829 417.3153 417.6441 0.0494 -1.0000 -1.0000 1625370 1576156568.90 151.5397 60.0015 32.0000 1.9819 1.9831 417.0822 417.4097 0.0493 -1.0000 -1.0000 1625448 1576156569.00 151.5119 60.0015 32.0000 1.9828 1.9841 417.1691 417.4975 0.0494 -1.0000 -1.0000 1625511 1576156569.10 151.5119 60.0015 32.0000 1.9816 1.9829 417.2868 417.6152 0.0494 -1.0000 -1.0000 1625573 1576156569.20 151.5119 60.0015 32.0000 1.9818 1.9830 417.3084 417.6374 0.0494 -1.0000 -1.0000 1625651 1576156569.30 151.5119 60.0015 32.0000 1.9828 1.9841 417.4078 417.7360 0.0493 -1.0000 -1.0000 1625714 1576156569.40 151.5119 60.0015 32.0000 1.9820 1.9833 417.7388 418.0670 0.0494 -1.0000 -1.0000 1625776 1576156569.50 151.5119 60.0015 32.0000 1.9807 1.9820 417.9353 418.2654 0.0495 -1.0000 -1.0000 1625839 1576156569.60 151.4880 60.0020 32.0000 1.9813 1.9826 417.7319 418.0602 0.0494 -1.0000 -1.0000 1625901 1576156569.70 151.4880 60.0020 32.0000 1.9818 1.9831 417.3364 417.6653 0.0494 -1.0000 -1.0000 1625964 1576156569.80 151.4880 60.0020 32.0000 1.9822 1.9835 417.0652 417.3934 0.0493 -1.0000 -1.0000 1626042 1576156569.90 151.4880 60.0020 32.0000 1.9822 1.9835 417.2555 417.5829 0.0493 -1.0000 -1.0000 1626948 1576156570.00 151.4880 60.0020 32.0000 1.9816 1.9829 417.2536 417.5811 0.0492 -1.0000 -1.0000 1627011 1576156570.10 151.4880 60.0020 32.0000 1.9822 1.9835 417.0606 417.3887 0.0494 -1.0000 -1.0000 1627089 1576156570.20 151.4880 60.0020 32.0000 1.9825 1.9838 417.1467 417.4749 0.0494 -1.0000 -1.0000 1627151 1576156570.30 151.4880 60.0020 32.0000 1.9818 1.9830 417.4480 417.7774 0.0495 -1.0000 -1.0000 1627214 1576156570.40 151.5977 60.0020 32.0000 1.9817 1.9830 417.3335 417.6619 0.0493 -1.0000 -1.0000 1627276 1576156570.50 151.5977 60.0020 32.0000 1.9827 1.9840 417.1759 417.5051 0.0495 -1.0000 -1.0000 1627354 1576156570.60 151.5977 60.0020 32.0000 1.9824 1.9837 417.2320 417.5607 0.0494 -1.0000 -1.0000 1627417 1576156570.70 151.5977 60.0020 32.0000 1.9814 1.9827 417.2504 417.5780 0.0492 -1.0000 -1.0000 1627480 1576156570.80 151.5272 60.0020 32.0000 1.9813 1.9826 417.0412 417.3693 0.0494 -1.0000 -1.0000 1627542 1576156570.90 151.5272 60.0020 32.0000 1.9821 1.9834 416.7461 417.0741 0.0494 -1.0000 -1.0000 1627620 1576156571.00 151.5272 60.0020 32.0000 1.9821 1.9834 416.7198 417.0480 0.0495 -1.0000 -1.0000 1627683 1576156571.10 151.5272 60.0020 32.0000 1.9809 1.9822 416.8901 417.2187 0.0495 -1.0000 -1.0000 1627745 1576156571.20 151.5272 60.0020 32.0000 1.9809 1.9822 417.2136 417.5427 0.0495 -1.0000 -1.0000 1627823 1576156571.30 151.4711 60.0020 32.0000 1.9816 1.9829 417.1074 417.4367 0.0496 -1.0000 -1.0000 1627886 1576156571.40 151.4685 60.0020 32.0000 1.9820 1.9833 417.1160 417.4448 0.0494 -1.0000 -1.0000 1627948 1576156571.50 151.4685 60.0020 32.0000 1.9817 1.9830 417.0297 417.3577 0.0493 -1.0000 -1.0000 1628026 1576156571.60 151.4685 60.0020 32.0000 1.9815 1.9828 416.7658 417.0934 0.0493 -1.0000 -1.0000 1628089 1576156571.70 151.4685 60.0020 32.0000 1.9826 1.9839 416.5294 416.8572 0.0494 -1.0000 -1.0000 1628151 1576156571.80 151.4685 60.0020 32.0000 1.9816 1.9829 416.4320 416.7601 0.0494 -1.0000 -1.0000 1628229 1576156571.90 151.4685 60.0020 32.0000 1.9815 1.9828 416.5958 416.9236 0.0494 -1.0000 -1.0000 1628292 1576156572.00 151.4685 60.0020 32.0000 1.9812 1.9824 416.5599 416.8882 0.0495 -1.0000 -1.0000 1628354 1576156572.10 151.4685 60.0020 32.0000 1.9823 1.9836 416.4264 416.7549 0.0495 -1.0000 -1.0000 1628433 1576156572.20 151.4685 60.0020 32.0000 1.9814 1.9826 416.3433 416.6713 0.0495 -1.0000 -1.0000 1628495 1576156572.30 151.4685 60.0020 32.0000 1.9809 1.9821 416.5861 416.9152 0.0496 -1.0000 -1.0000 1628573 1576156572.40 151.5085 60.0020 32.0000 1.9807 1.9820 416.6504 416.9791 0.0495 -1.0000 -1.0000 1628636 1576156572.50 151.5085 60.0020 32.0000 1.9821 1.9834 416.5239 416.8520 0.0494 -1.0000 -1.0000 1628870 1576156572.60 151.5085 60.0020 32.0000 1.9813 1.9826 416.4290 416.7578 0.0496 -1.0000 -1.0000 1628948 1576156572.70 151.5085 60.0020 32.0000 1.9811 1.9824 416.4334 416.7626 0.0496 -1.0000 -1.0000 1629011 1576156572.80 151.5085 60.0020 32.0000 1.9815 1.9828 416.2766 416.6046 0.0494 -1.0000 -1.0000 1629073 1576156572.90 151.4685 60.0020 32.0000 1.9824 1.9837 416.2055 416.5332 0.0493 -1.0000 -1.0000 1629136 1576156573.00 151.4350 60.0020 32.0000 1.9821 1.9834 416.3859 416.7134 0.0494 -1.0000 -1.0000 1629198 1576156573.10 151.4350 60.0020 32.0000 1.9814 1.9827 416.4057 416.7339 0.0495 -1.0000 -1.0000 1629339 1576156573.20 151.4350 60.0020 32.0000 1.9821 1.9834 416.3000 416.6283 0.0495 -1.0000 -1.0000 1629417 1576156573.30 151.4350 60.0020 32.0000 1.9823 1.9836 416.1848 416.5130 0.0495 -1.0000 -1.0000 1629480 1576156573.40 151.4350 60.0020 32.0000 1.9816 1.9829 416.2773 416.6063 0.0496 -1.0000 -1.0000 1629542 1576156573.50 151.5505 60.0020 32.0000 1.9809 1.9822 416.4115 416.7405 0.0496 -1.0000 -1.0000 1629604 1576156573.60 151.5505 60.0020 32.0000 1.9816 1.9829 416.3556 416.6831 0.0492 -1.0000 -1.0000 1629933 1576156573.70 151.5505 60.0020 32.0000 1.9819 1.9831 416.3159 416.6442 0.0495 -1.0000 -1.0000 1630011 1576156573.80 151.5505 60.0020 32.0000 1.9811 1.9824 416.4492 416.7773 0.0494 -1.0000 -1.0000 1630073 1576156573.90 151.5505 60.0020 32.0000 1.9806 1.9819 416.5292 416.8576 0.0495 -1.0000 -1.0000 1630136 1576156574.00 151.5787 60.0020 32.0000 1.9817 1.9830 416.3865 416.7145 0.0494 -1.0000 -1.0000 1630198 1576156574.10 151.5787 60.0020 32.0000 1.9820 1.9833 416.3516 416.6801 0.0495 -1.0000 -1.0000 1630604 1576156574.20 151.5787 60.0020 32.0000 1.9815 1.9828 416.5155 416.8447 0.0496 -1.0000 -1.0000 1630667 1576156574.30 151.5787 60.0020 32.0000 1.9813 1.9826 416.7880 417.1165 0.0494 -1.0000 -1.0000 1630745 1576156574.40 151.5787 60.0020 32.0000 1.9811 1.9823 417.0178 417.3469 0.0495 -1.0000 -1.0000 1630808 1576156574.50 151.5549 60.0020 32.0000 1.9815 1.9828 417.0905 417.4201 0.0496 -1.0000 -1.0000 1630870 1576156574.60 151.4587 60.0020 32.0000 1.9816 1.9829 416.9338 417.2636 0.0496 -1.0000 -1.0000 1631089 1576156574.70 151.4587 60.0020 32.0000 1.9821 1.9834 416.7497 417.0789 0.0496 -1.0000 -1.0000 1631151 1576156574.80 151.4587 60.0020 32.0000 1.9814 1.9827 416.7344 417.0631 0.0495 -1.0000 -1.0000 1631214 1576156574.90 151.4587 60.0020 32.0000 1.9821 1.9834 416.6541 416.9826 0.0496 -1.0000 -1.0000 1631292 1576156575.00 151.4587 60.0020 32.0000 1.9820 1.9833 416.4456 416.7742 0.0495 -1.0000 -1.0000 1631354 1576156575.10 151.4980 60.0016 32.0000 1.9809 1.9822 416.7133 417.0421 0.0495 -1.0000 -1.0000 1631636 1576156575.20 151.4980 60.0016 32.0000 1.9814 1.9827 417.2215 417.5516 0.0497 -1.0000 -1.0000 1631698 1576156575.30 151.4980 60.0016 32.0000 1.9817 1.9830 417.3711 417.7016 0.0496 -1.0000 -1.0000 1631761 1576156575.40 151.4980 60.0016 32.0000 1.9826 1.9839 417.0106 417.3395 0.0495 -1.0000 -1.0000 1631823 1576156575.50 151.4980 60.0016 32.0000 1.9822 1.9835 416.8901 417.2195 0.0496 -1.0000 -1.0000 1631902 1576156575.60 151.5153 60.0016 32.0000 1.9810 1.9823 416.9359 417.2657 0.0496 -1.0000 -1.0000 1632089 1576156575.70 151.5379 60.0016 32.0000 1.9812 1.9825 416.5746 416.9044 0.0496 -1.0000 -1.0000 1632151 1576156575.80 151.5379 60.0016 32.0000 1.9817 1.9830 416.3393 416.6687 0.0497 -1.0000 -1.0000 1632229 1576156575.90 151.5379 60.0016 32.0000 1.9819 1.9832 416.3296 416.6592 0.0497 -1.0000 -1.0000 1632292 1576156576.00 151.5379 60.0016 32.0000 1.9815 1.9828 416.7424 417.0718 0.0496 -1.0000 -1.0000 1632354 1576156576.10 151.5379 60.0016 32.0000 1.9810 1.9823 416.7492 417.0793 0.0497 -1.0000 -1.0000 1633136 1576156576.20 151.5452 60.0016 32.0000 1.9813 1.9826 416.7039 417.0339 0.0497 -1.0000 -1.0000 1633198 1576156576.30 151.5452 60.0016 32.0000 1.9819 1.9832 416.7248 417.0544 0.0497 -1.0000 -1.0000 1633276 1576156576.40 151.5452 60.0016 32.0000 1.9809 1.9822 416.8403 417.1695 0.0495 -1.0000 -1.0000 1633339 1576156576.50 151.5452 60.0016 32.0000 1.9817 1.9830 416.9050 417.2347 0.0496 -1.0000 -1.0000 1633402 1576156576.60 151.5452 60.0016 32.0000 1.9817 1.9830 416.6784 417.0082 0.0496 -1.0000 -1.0000 1633480 1576156576.70 151.4243 60.0016 32.0000 1.9822 1.9835 416.6928 417.0225 0.0497 -1.0000 -1.0000 1633542 1576156576.80 151.4165 60.0016 32.0000 1.9815 1.9828 417.0135 417.3435 0.0496 -1.0000 -1.0000 1633604 1576156576.90 151.4165 60.0016 32.0000 1.9815 1.9828 417.1693 417.4997 0.0497 -1.0000 -1.0000 1633683 1576156577.00 151.4165 60.0016 32.0000 1.9817 1.9830 416.8489 417.1792 0.0497 -1.0000 -1.0000 1633745 1576156577.10 151.4165 60.0016 32.0000 1.9821 1.9834 416.7211 417.0513 0.0497 -1.0000 -1.0000 1633870 1576156577.20 151.4221 60.0016 32.0000 1.9814 1.9827 416.8656 417.1964 0.0498 -1.0000 -1.0000 1634167 1576156577.30 151.4660 60.0016 32.0000 1.9810 1.9823 417.2319 417.5619 0.0497 -1.0000 -1.0000 1634229 1576156577.40 151.4660 60.0016 32.0000 1.9820 1.9833 417.0912 417.4225 0.0498 -1.0000 -1.0000 1634292 1576156577.50 151.4660 60.0016 32.0000 1.9815 1.9828 417.0265 417.3566 0.0496 -1.0000 -1.0000 1634354 1576156577.60 151.4660 60.0016 32.0000 1.9816 1.9829 417.2903 417.6199 0.0496 -1.0000 -1.0000 1634417 1576156577.70 151.4660 60.0016 32.0000 1.9813 1.9826 417.3175 417.6482 0.0497 -1.0000 -1.0000 1634479 1576156577.80 151.5620 60.0016 32.0000 1.9821 1.9834 417.1137 417.4441 0.0497 -1.0000 -1.0000 1634558 1576156577.90 151.5620 60.0016 32.0000 1.9818 1.9831 416.9750 417.3053 0.0497 -1.0000 -1.0000 1634620 1576156578.00 151.5620 60.0016 32.0000 1.9814 1.9827 417.1169 417.4469 0.0496 -1.0000 -1.0000 1634683 1576156578.10 151.5620 60.0016 32.0000 1.9814 1.9827 417.2381 417.5692 0.0498 -1.0000 -1.0000 1634761 1576156578.20 151.5620 60.0016 32.0000 1.9818 1.9831 417.2334 417.5641 0.0497 -1.0000 -1.0000 1635136 1576156578.30 151.5620 60.0016 32.0000 1.9822 1.9835 417.0908 417.4210 0.0496 -1.0000 -1.0000 1635214 1576156578.40 151.5473 60.0016 32.0000 1.9816 1.9829 417.0140 417.3432 0.0495 -1.0000 -1.0000 1635276 1576156578.50 151.4487 60.0016 32.0000 1.9816 1.9829 417.1222 417.4522 0.0496 -1.0000 -1.0000 1635370 1576156578.60 151.4487 60.0016 32.0000 1.9809 1.9822 416.9900 417.3189 0.0495 -1.0000 -1.0000 1635433 1576156578.70 151.4487 60.0016 32.0000 1.9824 1.9837 416.7477 417.0778 0.0498 -1.0000 -1.0000 1635495 1576156578.80 151.4487 60.0016 32.0000 1.9825 1.9837 416.6341 416.9645 0.0497 -1.0000 -1.0000 1635558 1576156578.90 151.4487 60.0016 32.0000 1.9819 1.9832 416.6959 417.0257 0.0497 -1.0000 -1.0000 1635636 1576156579.00 151.5716 60.0016 32.0000 1.9816 1.9829 417.0746 417.4044 0.0496 -1.0000 -1.0000 1635698 1576156579.10 151.5716 60.0016 32.0000 1.9824 1.9837 417.4337 417.7647 0.0497 -1.0000 -1.0000 1635761 1576156579.20 151.5716 60.0016 32.0000 1.9822 1.9835 417.4401 417.7702 0.0497 -1.0000 -1.0000 1635854 1576156579.30 151.5716 60.0016 32.0000 1.9823 1.9836 416.9589 417.2886 0.0496 -1.0000 -1.0000 1635917 1576156579.40 151.5716 60.0016 32.0000 1.9818 1.9831 416.5940 416.9234 0.0496 -1.0000 -1.0000 1635980 1576156579.50 151.5716 60.0016 32.0000 1.9813 1.9826 416.3461 416.6754 0.0497 -1.0000 -1.0000 1636042 1576156579.60 151.5668 60.0016 32.0000 1.9819 1.9832 416.1582 416.4884 0.0498 -1.0000 -1.0000 1636105 1576156579.70 151.5258 60.0020 32.0000 1.9817 1.9830 416.1925 416.5221 0.0496 -1.0000 -1.0000 1636354 1576156579.80 151.5258 60.0020 32.0000 1.9815 1.9828 416.2804 416.6100 0.0497 -1.0000 -1.0000 1636417 1576156579.90 151.5258 60.0020 32.0000 1.9813 1.9826 416.4049 416.7348 0.0497 -1.0000 -1.0000 1636479 1576156580.00 151.5258 60.0020 32.0000 1.9814 1.9827 416.3203 416.6495 0.0496 -1.0000 -1.0000 1636542 1576156580.10 151.5258 60.0020 32.0000 1.9835 1.9848 416.3798 416.7087 0.0496 -1.0000 -1.0000 1636620 1576156580.20 151.5258 60.0020 32.0000 1.9818 1.9831 416.5659 416.8958 0.0497 -1.0000 -1.0000 1636979 1576156580.30 151.4653 60.0020 32.0000 1.9814 1.9827 416.7217 417.0518 0.0497 -1.0000 -1.0000 1637058 1576156580.40 151.4653 60.0020 32.0000 1.9815 1.9828 416.5122 416.8414 0.0496 -1.0000 -1.0000 1637120 1576156580.50 151.4653 60.0020 32.0000 1.9826 1.9838 416.5112 416.8408 0.0496 -1.0000 -1.0000 1637183 1576156580.60 151.4653 60.0020 32.0000 1.9816 1.9829 416.6671 416.9966 0.0496 -1.0000 -1.0000 1637245 1576156580.70 151.4653 60.0020 32.0000 1.9817 1.9830 416.6274 416.9566 0.0496 -1.0000 -1.0000 1637308 1576156580.80 151.6273 60.0020 32.0000 1.9818 1.9831 416.5300 416.8592 0.0496 -1.0000 -1.0000 1637370 1576156580.90 151.6273 60.0020 32.0000 1.9815 1.9828 416.5950 416.9243 0.0496 -1.0000 -1.0000 1637448 1576156581.00 151.6273 60.0020 32.0000 1.9822 1.9835 416.7970 417.1262 0.0496 -1.0000 -1.0000 1637511 1576156581.10 151.6273 60.0020 32.0000 1.9817 1.9830 416.8004 417.1311 0.0497 -1.0000 -1.0000 1637573 1576156581.20 151.6273 60.0020 32.0000 1.9822 1.9835 416.6438 416.9721 0.0493 -1.0000 -1.0000 1637651 1576156581.30 151.6273 60.0020 32.0000 1.9818 1.9831 416.5405 416.8690 0.0495 -1.0000 -1.0000 1638151 1576156581.40 151.4544 60.0020 32.0000 1.9809 1.9822 416.5760 416.9043 0.0495 -1.0000 -1.0000 1638214 1576156581.50 151.4544 60.0020 32.0000 1.9812 1.9824 416.6061 416.9352 0.0496 -1.0000 -1.0000 1638276 1576156581.60 151.4544 60.0020 32.0000 1.9818 1.9831 416.5081 416.8373 0.0496 -1.0000 -1.0000 1638339 1576156581.70 151.4544 60.0020 32.0000 1.9811 1.9824 416.3679 416.6968 0.0495 -1.0000 -1.0000 1638401 1576156581.80 151.4544 60.0020 32.0000 1.9810 1.9823 416.4330 416.7608 0.0494 -1.0000 -1.0000 1638479 1576156581.90 151.5102 60.0020 32.0000 1.9811 1.9824 416.5428 416.8715 0.0496 -1.0000 -1.0000 1638542 1576156582.00 151.5102 60.0020 32.0000 1.9827 1.9840 416.9305 417.2596 0.0496 -1.0000 -1.0000 1638604 1576156582.10 151.5102 60.0020 32.0000 1.9821 1.9834 417.1851 417.5145 0.0495 -1.0000 -1.0000 1638683 1576156582.20 151.5102 60.0020 32.0000 1.9818 1.9831 417.2192 417.5479 0.0494 -1.0000 -1.0000 1638745 1576156582.30 151.5102 60.0020 32.0000 1.9823 1.9836 417.5814 417.9104 0.0494 -1.0000 -1.0000 1638808 1576156582.40 151.5137 60.0020 32.0000 1.9828 1.9841 417.4894 417.8185 0.0495 -1.0000 -1.0000 1638870 1576156582.50 151.5527 60.0020 32.0000 1.9828 1.9840 417.3906 417.7198 0.0495 -1.0000 -1.0000 1638933 1576156582.60 151.5527 60.0020 32.0000 1.9816 1.9829 417.3530 417.6824 0.0494 -1.0000 -1.0000 1639011 1576156582.70 151.5527 60.0020 32.0000 1.9812 1.9825 417.3131 417.6414 0.0494 -1.0000 -1.0000 1639073 1576156582.80 151.5527 60.0020 32.0000 1.9821 1.9834 417.3153 417.6449 0.0496 -1.0000 -1.0000 1639136 1576156582.90 151.5527 60.0020 32.0000 1.9825 1.9838 417.3116 417.6398 0.0493 -1.0000 -1.0000 1639214 1576156583.00 151.4777 60.0020 32.0000 1.9814 1.9827 417.6046 417.9334 0.0494 -1.0000 -1.0000 1639276 1576156583.10 151.4777 60.0020 32.0000 1.9813 1.9825 417.4270 417.7557 0.0494 -1.0000 -1.0000 1639339 1576156583.20 151.4777 60.0020 32.0000 1.9821 1.9834 417.1281 417.4575 0.0495 -1.0000 -1.0000 1639417 1576156583.30 151.4777 60.0020 32.0000 1.9822 1.9835 417.0161 417.3437 0.0493 -1.0000 -1.0000 1640183 1576156583.40 151.4777 60.0020 32.0000 1.9818 1.9831 417.2448 417.5733 0.0494 -1.0000 -1.0000 1640245 1576156583.50 151.4777 60.0020 32.0000 1.9816 1.9828 417.3996 417.7272 0.0493 -1.0000 -1.0000 1640323 1576156583.60 151.4745 60.0020 32.0000 1.9819 1.9832 417.0817 417.4101 0.0494 -1.0000 -1.0000 1640386 1576156583.70 151.4641 60.0020 32.0000 1.9823 1.9836 416.9040 417.2319 0.0494 -1.0000 -1.0000 1640448 1576156583.80 151.4641 60.0020 32.0000 1.9812 1.9825 417.0254 417.3540 0.0495 -1.0000 -1.0000 1640886 1576156583.90 151.4641 60.0020 32.0000 1.9809 1.9822 417.0737 417.4026 0.0495 -1.0000 -1.0000 1640948 1576156584.00 151.4641 60.0020 32.0000 1.9825 1.9838 416.9798 417.3088 0.0495 -1.0000 -1.0000 1641011 1576156584.10 151.4641 60.0020 32.0000 1.9819 1.9832 417.2294 417.5585 0.0495 -1.0000 -1.0000 1641089 1576156584.20 151.5322 60.0020 32.0000 1.9813 1.9826 417.4792 417.8084 0.0494 -1.0000 -1.0000 1641151 1576156584.30 151.5322 60.0020 32.0000 1.9817 1.9830 417.6166 417.9451 0.0493 -1.0000 -1.0000 1641230 1576156584.40 151.5322 60.0020 32.0000 1.9820 1.9833 417.5255 417.8536 0.0493 -1.0000 -1.0000 1641292 1576156584.50 151.5322 60.0020 32.0000 1.9820 1.9833 417.3016 417.6291 0.0493 -1.0000 -1.0000 1641354 1576156584.60 151.5322 60.0020 32.0000 1.9823 1.9836 417.5536 417.8829 0.0495 -1.0000 -1.0000 1641433 1576156584.70 151.5365 60.0024 32.0000 1.9808 1.9821 417.6229 417.9522 0.0495 -1.0000 -1.0000 1641495 1576156584.80 151.5375 60.0025 32.0000 1.9826 1.9839 417.5322 417.8610 0.0494 -1.0000 -1.0000 1641558 1576156584.90 151.5375 60.0025 32.0000 1.9823 1.9836 417.3161 417.6450 0.0495 -1.0000 -1.0000 1641620 1576156585.00 151.5375 60.0025 32.0000 1.9816 1.9829 417.4588 417.7876 0.0494 -1.0000 -1.0000 1641683 1576156585.10 151.5375 60.0025 32.0000 1.9816 1.9829 417.5346 417.8636 0.0495 -1.0000 -1.0000 1641745 1576156585.20 151.5317 60.0025 32.0000 1.9821 1.9834 417.3931 417.7233 0.0496 -1.0000 -1.0000 1641823 1576156585.30 151.4250 60.0025 32.0000 1.9823 1.9836 417.0597 417.3883 0.0494 -1.0000 -1.0000 1641902 1576156585.40 151.4250 60.0025 32.0000 1.9821 1.9833 417.0705 417.3990 0.0493 -1.0000 -1.0000 1641964 1576156585.50 151.4250 60.0025 32.0000 1.9817 1.9830 417.1534 417.4820 0.0494 -1.0000 -1.0000 1642042 1576156585.60 151.4250 60.0025 32.0000 1.9818 1.9831 416.7680 417.0961 0.0494 -1.0000 -1.0000 1642105 1576156585.70 151.4250 60.0025 32.0000 1.9822 1.9835 416.7810 417.1088 0.0493 -1.0000 -1.0000 1642167 1576156585.80 151.5523 60.0025 32.0000 1.9827 1.9840 416.6900 417.0174 0.0493 -1.0000 -1.0000 1642229 1576156585.90 151.5523 60.0025 32.0000 1.9816 1.9829 416.8359 417.1636 0.0493 -1.0000 -1.0000 1642354 1576156586.00 151.5523 60.0025 32.0000 1.9814 1.9827 416.8268 417.1550 0.0494 -1.0000 -1.0000 1642417 1576156586.10 151.5523 60.0025 32.0000 1.9825 1.9838 416.8177 417.1457 0.0495 -1.0000 -1.0000 1642495 1576156586.20 151.5523 60.0025 32.0000 1.9833 1.9846 416.9401 417.2689 0.0493 -1.0000 -1.0000 1642558 1576156586.30 151.5523 60.0025 32.0000 1.9813 1.9826 417.1138 417.4416 0.0494 -1.0000 -1.0000 1642636 1576156586.40 151.5378 60.0025 32.0000 1.9813 1.9826 417.1669 417.4951 0.0493 -1.0000 -1.0000 1643120 1576156586.50 151.5378 60.0025 32.0000 1.9817 1.9830 417.0316 417.3596 0.0493 -1.0000 -1.0000 1643167 1576156586.60 151.5378 60.0025 32.0000 1.9820 1.9833 416.8960 417.2233 0.0492 -1.0000 -1.0000 1643245 1576156586.70 151.5378 60.0025 32.0000 1.9816 1.9829 417.1057 417.4340 0.0494 -1.0000 -1.0000 1643308 1576156586.80 151.5378 60.0025 32.0000 1.9806 1.9818 417.1843 417.5115 0.0493 -1.0000 -1.0000 1643370 1576156586.90 151.4670 60.0025 32.0000 1.9813 1.9826 417.2647 417.5931 0.0494 -1.0000 -1.0000 1643448 1576156587.00 151.4036 60.0025 32.0000 1.9820 1.9833 417.1247 417.4531 0.0494 -1.0000 -1.0000 1643698 1576156587.10 151.4036 60.0025 32.0000 1.9813 1.9826 417.0078 417.3351 0.0492 -1.0000 -1.0000 1643761 1576156587.20 151.4036 60.0025 32.0000 1.9821 1.9833 417.2469 417.5748 0.0493 -1.0000 -1.0000 1643823 1576156587.30 151.4036 60.0025 32.0000 1.9816 1.9829 417.2658 417.5934 0.0492 -1.0000 -1.0000 1643886 1576156587.40 151.4036 60.0025 32.0000 1.9822 1.9835 417.0274 417.3545 0.0493 -1.0000 -1.0000 1643948 1576156587.50 151.5212 60.0025 32.0000 1.9828 1.9841 417.1696 417.4973 0.0493 -1.0000 -1.0000 1644026 1576156587.60 151.5212 60.0025 32.0000 1.9820 1.9832 417.3255 417.6529 0.0492 -1.0000 -1.0000 1644089 1576156587.70 151.5212 60.0025 32.0000 1.9823 1.9836 417.5733 417.9013 0.0493 -1.0000 -1.0000 1644151 1576156587.80 151.5212 60.0025 32.0000 1.9826 1.9839 417.3318 417.6594 0.0493 -1.0000 -1.0000 1644229 1576156587.90 151.5212 60.0025 32.0000 1.9828 1.9841 417.2257 417.5531 0.0492 -1.0000 -1.0000 1644292 1576156588.00 151.5274 60.0025 32.0000 1.9818 1.9831 417.3497 417.6775 0.0493 -1.0000 -1.0000 1644354 1576156588.10 151.5321 60.0025 32.0000 1.9827 1.9840 417.2587 417.5866 0.0493 -1.0000 -1.0000 1644417 1576156588.20 151.5321 60.0025 32.0000 1.9831 1.9843 417.1954 417.5229 0.0493 -1.0000 -1.0000 1644479 1576156588.30 151.5321 60.0025 32.0000 1.9829 1.9841 417.3094 417.6367 0.0492 -1.0000 -1.0000 1644558 1576156588.40 151.5321 60.0025 32.0000 1.9824 1.9837 417.5668 417.8945 0.0492 -1.0000 -1.0000 1644854 1576156588.50 151.5321 60.0025 32.0000 1.9825 1.9838 417.4954 417.8238 0.0494 -1.0000 -1.0000 1644917 1576156588.60 151.4582 60.0025 32.0000 1.9829 1.9842 417.4221 417.7495 0.0492 -1.0000 -1.0000 1644979 1576156588.70 151.4213 60.0025 32.0000 1.9825 1.9838 417.4410 417.7684 0.0492 -1.0000 -1.0000 1645042 1576156588.80 151.4213 60.0025 32.0000 1.9824 1.9836 417.5004 417.8278 0.0493 -1.0000 -1.0000 1645104 1576156588.90 151.4213 60.0025 32.0000 1.9820 1.9833 417.4085 417.7363 0.0493 -1.0000 -1.0000 1645401 1576156589.00 151.4213 60.0025 32.0000 1.9830 1.9842 417.2208 417.5481 0.0493 -1.0000 -1.0000 1645448 1576156589.10 151.4213 60.0025 32.0000 1.9828 1.9841 417.0428 417.3703 0.0493 -1.0000 -1.0000 1645527 1576156589.20 151.5388 60.0025 32.0000 1.9821 1.9834 417.1834 417.5110 0.0493 -1.0000 -1.0000 1645589 1576156589.30 151.5388 60.0025 32.0000 1.9822 1.9835 417.2313 417.5586 0.0492 -1.0000 -1.0000 1645651 1576156589.40 151.5388 60.0025 32.0000 1.9822 1.9835 417.0259 417.3532 0.0493 -1.0000 -1.0000 1645714 1576156589.50 151.5388 60.0025 32.0000 1.9825 1.9838 416.9038 417.2310 0.0493 -1.0000 -1.0000 1645917 1576156589.60 151.5388 60.0025 32.0000 1.9815 1.9828 416.9341 417.2623 0.0494 -1.0000 -1.0000 1645980 1576156589.70 151.5388 60.0025 32.0000 1.9823 1.9835 416.9047 417.2324 0.0493 -1.0000 -1.0000 1646042 1576156589.80 151.5341 60.0016 32.0000 1.9827 1.9840 417.0007 417.3276 0.0491 -1.0000 -1.0000 1646120 1576156589.90 151.5341 60.0016 32.0000 1.9830 1.9843 417.0212 417.3500 0.0495 -1.0000 -1.0000 1646183 1576156590.00 151.5341 60.0016 32.0000 1.9818 1.9831 417.1182 417.4461 0.0493 -1.0000 -1.0000 1646370 1576156590.10 151.5341 60.0016 32.0000 1.9818 1.9831 417.1334 417.4613 0.0494 -1.0000 -1.0000 1646448 1576156590.20 151.5341 60.0016 32.0000 1.9823 1.9836 417.0653 417.3942 0.0493 -1.0000 -1.0000 1646511 1576156590.30 151.4549 60.0016 32.0000 1.9821 1.9834 417.3333 417.6601 0.0493 -1.0000 -1.0000 1646573 1576156590.40 151.4549 60.0016 32.0000 1.9813 1.9826 417.4368 417.7652 0.0493 -1.0000 -1.0000 1646651 1576156590.50 151.4549 60.0016 32.0000 1.9821 1.9833 417.2945 417.6223 0.0493 -1.0000 -1.0000 1646917 1576156590.60 151.4549 60.0016 32.0000 1.9834 1.9847 417.1858 417.5139 0.0494 -1.0000 -1.0000 1646995 1576156590.70 151.4549 60.0016 32.0000 1.9832 1.9845 417.1799 417.5081 0.0493 -1.0000 -1.0000 1647073 1576156590.80 151.4992 60.0016 32.0000 1.9829 1.9842 417.2975 417.6253 0.0493 -1.0000 -1.0000 1647136 1576156590.90 151.5391 60.0016 32.0000 1.9826 1.9839 417.1459 417.4744 0.0494 -1.0000 -1.0000 1647198 1576156591.00 151.5391 60.0016 32.0000 1.9823 1.9836 417.0545 417.3825 0.0493 -1.0000 -1.0000 1647402 1576156591.10 151.5391 60.0016 32.0000 1.9820 1.9832 417.1602 417.4877 0.0493 -1.0000 -1.0000 1647464 1576156591.20 151.5391 60.0016 32.0000 1.9820 1.9833 417.2419 417.5711 0.0495 -1.0000 -1.0000 1647542 1576156591.30 151.5391 60.0016 32.0000 1.9824 1.9837 417.0303 417.3586 0.0494 -1.0000 -1.0000 1647605 1576156591.40 151.4908 60.0016 32.0000 1.9820 1.9833 416.8533 417.1824 0.0496 -1.0000 -1.0000 1647667 1576156591.50 151.4908 60.0016 32.0000 1.9817 1.9830 416.8112 417.1399 0.0494 -1.0000 -1.0000 1648120 1576156591.60 151.4908 60.0016 32.0000 1.9810 1.9823 416.9336 417.2617 0.0494 -1.0000 -1.0000 1648183 1576156591.70 151.4908 60.0016 32.0000 1.9821 1.9834 416.6331 416.9611 0.0494 -1.0000 -1.0000 1648245 1576156591.80 151.4908 60.0016 32.0000 1.9817 1.9830 416.5617 416.8895 0.0494 -1.0000 -1.0000 1648308 1576156591.90 151.4641 60.0016 32.0000 1.9821 1.9834 416.7177 417.0456 0.0494 -1.0000 -1.0000 1648386 1576156592.00 151.4641 60.0016 32.0000 1.9815 1.9828 416.9811 417.3094 0.0495 -1.0000 -1.0000 1648448 1576156592.10 151.4641 60.0016 32.0000 1.9822 1.9835 416.9809 417.3091 0.0493 -1.0000 -1.0000 1648526 1576156592.20 151.4641 60.0016 32.0000 1.9830 1.9842 417.1547 417.4818 0.0492 -1.0000 -1.0000 1648589 1576156592.30 151.4641 60.0016 32.0000 1.9819 1.9832 417.2573 417.5853 0.0494 -1.0000 -1.0000 1648667 1576156592.40 151.4948 60.0016 32.0000 1.9820 1.9833 417.2999 417.6287 0.0494 -1.0000 -1.0000 1648729 1576156592.50 151.5178 60.0016 32.0000 1.9820 1.9833 417.2825 417.6112 0.0494 -1.0000 -1.0000 1648792 1576156592.60 151.5178 60.0016 32.0000 1.9818 1.9831 417.1834 417.5111 0.0493 -1.0000 -1.0000 1649370 1576156592.70 151.5178 60.0016 32.0000 1.9815 1.9828 417.3692 417.6981 0.0495 -1.0000 -1.0000 1649433 1576156592.80 151.5178 60.0016 32.0000 1.9819 1.9832 417.4746 417.8036 0.0495 -1.0000 -1.0000 1649511 1576156592.90 151.5178 60.0016 32.0000 1.9812 1.9825 417.4627 417.7922 0.0495 -1.0000 -1.0000 1649620 1576156593.00 151.5229 60.0016 32.0000 1.9827 1.9840 417.2700 417.6001 0.0497 -1.0000 -1.0000 1649683 1576156593.10 151.5229 60.0016 32.0000 1.9820 1.9833 417.3751 417.7051 0.0496 -1.0000 -1.0000 1649745 1576156593.20 151.5229 60.0016 32.0000 1.9819 1.9832 417.0931 417.4221 0.0495 -1.0000 -1.0000 1649808 1576156593.30 151.5229 60.0016 32.0000 1.9819 1.9832 416.6793 417.0079 0.0495 -1.0000 -1.0000 1649870 1576156593.40 151.5229 60.0016 32.0000 1.9812 1.9825 416.6619 416.9912 0.0496 -1.0000 -1.0000 1649933 1576156593.50 151.4592 60.0016 32.0000 1.9810 1.9823 416.5075 416.8365 0.0495 -1.0000 -1.0000 1650011 1576156593.60 151.4592 60.0016 32.0000 1.9821 1.9834 416.4013 416.7301 0.0496 -1.0000 -1.0000 1650120 1576156593.70 151.4592 60.0016 32.0000 1.9814 1.9827 416.4974 416.8263 0.0495 -1.0000 -1.0000 1650183 1576156593.80 151.4592 60.0016 32.0000 1.9816 1.9829 416.9205 417.2499 0.0496 -1.0000 -1.0000 1650245 1576156593.90 151.4592 60.0016 32.0000 1.9824 1.9837 417.2726 417.6023 0.0496 -1.0000 -1.0000 1650308 1576156594.00 151.4592 60.0016 32.0000 1.9823 1.9836 417.3545 417.6849 0.0496 -1.0000 -1.0000 1650370 1576156594.10 151.5566 60.0016 32.0000 1.9826 1.9839 417.5954 417.9255 0.0496 -1.0000 -1.0000 1650776 1576156594.20 151.5566 60.0016 32.0000 1.9819 1.9832 417.8129 418.1433 0.0496 -1.0000 -1.0000 1650839 1576156594.30 151.5566 60.0016 32.0000 1.9822 1.9835 417.8322 418.1628 0.0496 -1.0000 -1.0000 1650917 1576156594.40 151.5566 60.0016 32.0000 1.9831 1.9844 417.7290 418.0595 0.0497 -1.0000 -1.0000 1650979 1576156594.50 151.5566 60.0016 32.0000 1.9825 1.9838 417.4404 417.7706 0.0496 -1.0000 -1.0000 1651042 1576156594.60 151.5329 60.0016 32.0000 1.9819 1.9832 417.5869 417.9173 0.0496 -1.0000 -1.0000 1651386 1576156594.70 151.5322 60.0016 32.0000 1.9817 1.9830 417.6068 417.9369 0.0496 -1.0000 -1.0000 1651448 1576156594.80 151.5322 60.0016 32.0000 1.9818 1.9831 417.4034 417.7340 0.0496 -1.0000 -1.0000 1651511 1576156594.90 151.5322 60.0016 32.0000 1.9821 1.9834 417.2687 417.5984 0.0496 -1.0000 -1.0000 1651573 1576156595.00 151.5322 60.0016 32.0000 1.9819 1.9832 417.5323 417.8632 0.0498 -1.0000 -1.0000 1651636 1576156595.10 151.4924 60.0016 32.0000 1.9815 1.9828 417.7717 418.1036 0.0498 -1.0000 -1.0000 1651886 1576156595.20 151.4393 60.0016 32.0000 1.9818 1.9831 417.8444 418.1755 0.0497 -1.0000 -1.0000 1651948 1576156595.30 151.4393 60.0016 32.0000 1.9825 1.9838 417.8718 418.2025 0.0497 -1.0000 -1.0000 1652011 1576156595.40 151.4393 60.0016 32.0000 1.9824 1.9837 417.8899 418.2208 0.0497 -1.0000 -1.0000 1652073 1576156595.50 151.4393 60.0016 32.0000 1.9818 1.9831 417.6257 417.9567 0.0497 -1.0000 -1.0000 1652151 1576156595.60 151.4393 60.0016 32.0000 1.9821 1.9834 417.2967 417.6276 0.0498 -1.0000 -1.0000 1652214 1576156595.70 151.5440 60.0016 32.0000 1.9826 1.9839 417.0987 417.4296 0.0498 -1.0000 -1.0000 1652276 1576156595.80 151.5440 60.0016 32.0000 1.9822 1.9835 417.3116 417.6418 0.0497 -1.0000 -1.0000 1652339 1576156595.90 151.5440 60.0016 32.0000 1.9810 1.9823 417.4649 417.7963 0.0499 -1.0000 -1.0000 1652401 1576156596.00 151.5440 60.0016 32.0000 1.9820 1.9833 417.4103 417.7420 0.0498 -1.0000 -1.0000 1652464 1576156596.10 151.5440 60.0016 32.0000 1.9817 1.9830 417.3081 417.6397 0.0498 -1.0000 -1.0000 1652542 1576156596.20 151.5346 60.0016 32.0000 1.9818 1.9831 417.3037 417.6353 0.0499 -1.0000 -1.0000 1652636 1576156596.30 151.4917 60.0016 32.0000 1.9813 1.9826 417.4495 417.7811 0.0498 -1.0000 -1.0000 1652714 1576156596.40 151.4917 60.0016 32.0000 1.9820 1.9833 417.2742 417.6064 0.0499 -1.0000 -1.0000 1652776 1576156596.50 151.4917 60.0016 32.0000 1.9822 1.9835 417.1847 417.5158 0.0498 -1.0000 -1.0000 1652839 1576156596.60 151.4917 60.0016 32.0000 1.9812 1.9824 417.4233 417.7547 0.0499 -1.0000 -1.0000 1652917 1576156596.70 151.4917 60.0016 32.0000 1.9818 1.9831 417.4121 417.7446 0.0500 -1.0000 -1.0000 1653386 1576156596.80 151.4694 60.0016 32.0000 1.9825 1.9838 417.3252 417.6567 0.0499 -1.0000 -1.0000 1653448 1576156596.90 151.4694 60.0016 32.0000 1.9828 1.9841 417.4017 417.7339 0.0500 -1.0000 -1.0000 1653527 1576156597.00 151.4694 60.0016 32.0000 1.9818 1.9831 417.5177 417.8503 0.0500 -1.0000 -1.0000 1653620 1576156597.10 151.4694 60.0016 32.0000 1.9816 1.9829 417.5042 417.8361 0.0499 -1.0000 -1.0000 1653683 1576156597.20 151.4694 60.0016 32.0000 1.9821 1.9834 417.2271 417.5592 0.0499 -1.0000 -1.0000 1653870 1576156597.30 151.4694 60.0016 32.0000 1.9825 1.9838 417.1110 417.4430 0.0499 -1.0000 -1.0000 1653933 1576156597.40 151.5002 60.0016 32.0000 1.9810 1.9823 417.0956 417.4274 0.0499 -1.0000 -1.0000 1653995 1576156597.50 151.5002 60.0016 32.0000 1.9816 1.9829 417.0230 417.3553 0.0500 -1.0000 -1.0000 1654229 1576156597.60 151.5002 60.0016 32.0000 1.9814 1.9827 416.8884 417.2195 0.0498 -1.0000 -1.0000 1654292 1576156597.70 151.5002 60.0016 32.0000 1.9813 1.9826 416.8946 417.2267 0.0500 -1.0000 -1.0000 1654370 1576156597.80 151.5002 60.0016 32.0000 1.9815 1.9828 417.1152 417.4472 0.0500 -1.0000 -1.0000 1654448 1576156597.90 151.4856 60.0016 32.0000 1.9812 1.9825 417.1287 417.4612 0.0500 -1.0000 -1.0000 1654511 1576156598.00 151.4856 60.0016 32.0000 1.9820 1.9833 416.8721 417.2050 0.0501 -1.0000 -1.0000 1654604 1576156598.10 151.4856 60.0016 32.0000 1.9821 1.9834 416.8227 417.1553 0.0500 -1.0000 -1.0000 1654714 1576156598.20 151.4856 60.0016 32.0000 1.9815 1.9828 416.8166 417.1490 0.0501 -1.0000 -1.0000 1654886 1576156598.30 151.4856 60.0016 32.0000 1.9819 1.9832 416.8346 417.1665 0.0500 -1.0000 -1.0000 1654964 1576156598.40 151.4687 60.0016 32.0000 1.9821 1.9834 416.8913 417.2236 0.0500 -1.0000 -1.0000 1655011 1576156598.50 151.4329 60.0016 32.0000 1.9826 1.9839 416.7851 417.1178 0.0502 -1.0000 -1.0000 1655073 1576156598.60 151.4329 60.0016 32.0000 1.9817 1.9830 416.7519 417.0853 0.0502 -1.0000 -1.0000 1655151 1576156598.70 151.4329 60.0016 32.0000 1.9810 1.9823 416.6628 416.9956 0.0501 -1.0000 -1.0000 1655402 1576156598.80 151.4329 60.0016 32.0000 1.9823 1.9836 416.4635 416.7956 0.0500 -1.0000 -1.0000 1655464 1576156598.90 151.4329 60.0016 32.0000 1.9821 1.9834 416.4401 416.7720 0.0501 -1.0000 -1.0000 1655527 1576156599.00 151.5582 60.0016 32.0000 1.9813 1.9826 416.4056 416.7386 0.0502 -1.0000 -1.0000 1655589 1576156599.10 151.5582 60.0016 32.0000 1.9817 1.9830 416.1999 416.5330 0.0502 -1.0000 -1.0000 1655651 1576156599.20 151.5582 60.0016 32.0000 1.9805 1.9818 416.2311 416.5647 0.0503 -1.0000 -1.0000 1655730 1576156599.30 151.5582 60.0016 32.0000 1.9811 1.9824 416.4126 416.7454 0.0500 -1.0000 -1.0000 1655870 1576156599.40 151.5582 60.0016 32.0000 1.9816 1.9830 416.4234 416.7564 0.0502 -1.0000 -1.0000 1655933 1576156599.50 151.5582 60.0016 32.0000 1.9822 1.9835 416.2708 416.6046 0.0503 -1.0000 -1.0000 1656011 1576156599.60 151.5318 60.0018 32.0000 1.9813 1.9826 416.3037 416.6360 0.0500 -1.0000 -1.0000 1656073 1576156599.70 151.4819 60.0022 32.0000 1.9809 1.9822 416.5883 416.9223 0.0503 -1.0000 -1.0000 1656136 1576156599.80 151.4819 60.0022 32.0000 1.9816 1.9829 416.6535 416.9873 0.0503 -1.0000 -1.0000 1656198 1576156599.90 151.4819 60.0022 32.0000 1.9816 1.9829 416.5606 416.8935 0.0501 -1.0000 -1.0000 1656276 1576156600.00 151.4819 60.0022 32.0000 1.9829 1.9842 416.7686 417.1009 0.0500 -1.0000 -1.0000 1656323 1576156600.10 151.4819 60.0022 32.0000 1.9813 1.9826 416.8510 417.1853 0.0503 -1.0000 -1.0000 1656401 1576156600.20 151.4819 60.0022 32.0000 1.9827 1.9840 416.6482 416.9819 0.0503 -1.0000 -1.0000 1656464 1576156600.30 151.4831 60.0022 32.0000 1.9821 1.9834 416.4534 416.7863 0.0502 -1.0000 -1.0000 1656917 1576156600.40 151.5287 60.0022 32.0000 1.9815 1.9828 416.5508 416.8821 0.0500 -1.0000 -1.0000 1656979 1576156600.50 151.5287 60.0022 32.0000 1.9813 1.9826 416.8145 417.1480 0.0502 -1.0000 -1.0000 1657042 1576156600.60 151.5287 60.0022 32.0000 1.9820 1.9833 416.6905 417.0238 0.0502 -1.0000 -1.0000 1657120 1576156600.70 151.5287 60.0022 32.0000 1.9825 1.9838 416.5494 416.8826 0.0502 -1.0000 -1.0000 1657183 1576156600.80 151.5287 60.0022 32.0000 1.9815 1.9828 416.6951 417.0279 0.0501 -1.0000 -1.0000 1657245 1576156600.90 151.5193 60.0022 32.0000 1.9822 1.9835 416.7960 417.1300 0.0503 -1.0000 -1.0000 1657308 1576156601.00 151.5000 60.0022 32.0000 1.9820 1.9833 416.6480 416.9812 0.0502 -1.0000 -1.0000 1657370 1576156601.10 151.5000 60.0022 32.0000 1.9819 1.9832 416.3580 416.6916 0.0502 -1.0000 -1.0000 1657464 1576156601.20 151.5000 60.0022 32.0000 1.9802 1.9815 416.5684 416.9018 0.0503 -1.0000 -1.0000 1657527 1576156601.30 151.5000 60.0022 32.0000 1.9805 1.9818 416.5173 416.8508 0.0502 -1.0000 -1.0000 1657651 1576156601.40 151.5000 60.0022 32.0000 1.9811 1.9824 416.4957 416.8289 0.0501 -1.0000 -1.0000 1657714 1576156601.50 151.4477 60.0022 32.0000 1.9819 1.9832 416.3415 416.6738 0.0501 -1.0000 -1.0000 1657792 1576156601.60 151.4477 60.0022 32.0000 1.9807 1.9820 416.4848 416.8171 0.0500 -1.0000 -1.0000 1657854 1576156601.70 151.4477 60.0022 32.0000 1.9812 1.9825 416.7382 417.0716 0.0502 -1.0000 -1.0000 1657917 1576156601.80 151.4477 60.0022 32.0000 1.9818 1.9831 416.6111 416.9447 0.0504 -1.0000 -1.0000 1658354 1576156601.90 151.4477 60.0022 32.0000 1.9819 1.9833 416.4186 416.7530 0.0504 -1.0000 -1.0000 1658417 1576156602.00 151.5697 60.0022 32.0000 1.9815 1.9828 416.5170 416.8507 0.0502 -1.0000 -1.0000 1658479 1576156602.10 151.5941 60.0022 32.0000 1.9808 1.9821 416.5389 416.8725 0.0503 -1.0000 -1.0000 1658558 1576156602.20 151.5941 60.0022 32.0000 1.9817 1.9830 416.5414 416.8748 0.0502 -1.0000 -1.0000 1658636 1576156602.30 151.5941 60.0022 32.0000 1.9819 1.9832 416.4902 416.8230 0.0501 -1.0000 -1.0000 1658698 1576156602.40 151.5941 60.0022 32.0000 1.9812 1.9825 416.5358 416.8691 0.0503 -1.0000 -1.0000 1658933 1576156602.50 151.5941 60.0022 32.0000 1.9816 1.9829 416.4951 416.8289 0.0502 -1.0000 -1.0000 1658995 1576156602.60 151.5287 60.0022 32.0000 1.9818 1.9831 416.4480 416.7814 0.0503 -1.0000 -1.0000 1659073 1576156602.70 151.5287 60.0022 32.0000 1.9813 1.9826 416.5907 416.9238 0.0502 -1.0000 -1.0000 1659136 1576156602.80 151.5287 60.0022 32.0000 1.9817 1.9830 416.8159 417.1499 0.0502 -1.0000 -1.0000 1659198 1576156602.90 151.5287 60.0022 32.0000 1.9815 1.9828 416.8119 417.1459 0.0503 -1.0000 -1.0000 1659386 1576156603.00 151.5287 60.0022 32.0000 1.9826 1.9839 416.6172 416.9506 0.0502 -1.0000 -1.0000 1659448 1576156603.10 151.4843 60.0022 32.0000 1.9821 1.9834 416.7707 417.1037 0.0502 -1.0000 -1.0000 1659511 1576156603.20 151.4821 60.0022 32.0000 1.9815 1.9828 416.7478 417.0819 0.0503 -1.0000 -1.0000 1659589 1576156603.30 151.4821 60.0022 32.0000 1.9825 1.9838 416.6717 417.0058 0.0503 -1.0000 -1.0000 1659651 1576156603.40 151.4821 60.0022 32.0000 1.9830 1.9843 416.5808 416.9157 0.0504 -1.0000 -1.0000 1659870 1576156603.50 151.4821 60.0022 32.0000 1.9824 1.9837 416.8500 417.1844 0.0503 -1.0000 -1.0000 1659948 1576156603.60 151.4883 60.0022 32.0000 1.9820 1.9833 416.9170 417.2512 0.0502 -1.0000 -1.0000 1700011 1576156603.70 151.5559 60.0022 32.0000 1.9830 1.9843 416.7440 417.0774 0.0502 -1.0000 -1.0000 1700073 1576156603.80 151.5559 60.0022 32.0000 1.9832 1.9845 416.6095 416.9433 0.0503 -1.0000 -1.0000 1700136 1576156603.90 151.5559 60.0022 32.0000 1.9817 1.9830 416.7208 417.0546 0.0503 -1.0000 -1.0000 1700370 1576156604.00 151.5559 60.0022 32.0000 1.9814 1.9827 416.6479 416.9825 0.0504 -1.0000 -1.0000 1700433 1576156604.10 151.5559 60.0022 32.0000 1.9817 1.9830 416.3642 416.6974 0.0502 -1.0000 -1.0000 1700511 1576156604.20 151.5058 60.0022 32.0000 1.9824 1.9837 416.3195 416.6531 0.0503 -1.0000 -1.0000 1700558 1576156604.30 151.5058 60.0022 32.0000 1.9812 1.9825 416.5524 416.8859 0.0502 -1.0000 -1.0000 1700636 1576156604.40 151.5058 60.0022 32.0000 1.9813 1.9826 416.5732 416.9061 0.0502 -1.0000 -1.0000 1700933 1576156604.50 151.5058 60.0022 32.0000 1.9815 1.9828 416.4092 416.7427 0.0502 -1.0000 -1.0000 1700995 1576156604.60 151.5058 60.0022 32.0000 1.9815 1.9828 416.5738 416.9075 0.0503 -1.0000 -1.0000 1701073 1576156604.70 151.5004 60.0022 32.0000 1.9813 1.9826 416.6181 416.9525 0.0504 -1.0000 -1.0000 1701136 1576156604.80 151.4377 60.0021 32.0000 1.9823 1.9836 416.4565 416.7914 0.0504 -1.0000 -1.0000 1701198 1576156604.90 151.4377 60.0021 32.0000 1.9815 1.9828 416.3340 416.6677 0.0503 -1.0000 -1.0000 1701386 1576156605.00 151.4377 60.0021 32.0000 1.9804 1.9817 416.4357 416.7682 0.0500 -1.0000 -1.0000 1701448 1576156605.10 151.4377 60.0021 32.0000 1.9815 1.9828 416.6037 416.9368 0.0502 -1.0000 -1.0000 1701511 1576156605.20 151.4377 60.0021 32.0000 1.9821 1.9834 416.5003 416.8334 0.0502 -1.0000 -1.0000 1701589 1576156605.30 151.4476 60.0021 32.0000 1.9823 1.9836 416.4414 416.7745 0.0502 -1.0000 -1.0000 1701651 1576156605.40 151.4476 60.0021 32.0000 1.9810 1.9823 416.6880 417.0211 0.0502 -1.0000 -1.0000 1702386 1576156605.50 151.4476 60.0021 32.0000 1.9812 1.9825 416.7920 417.1261 0.0503 -1.0000 -1.0000 1702448 1576156605.60 151.4476 60.0021 32.0000 1.9818 1.9831 416.7695 417.1028 0.0501 -1.0000 -1.0000 1702511 1576156605.70 151.4476 60.0021 32.0000 1.9828 1.9841 416.5708 416.9044 0.0502 -1.0000 -1.0000 1702573 1576156605.80 151.5236 60.0021 32.0000 1.9820 1.9833 417.0447 417.3782 0.0502 -1.0000 -1.0000 1702651 1576156605.90 151.5743 60.0021 32.0000 1.9814 1.9827 416.9734 417.3067 0.0501 -1.0000 -1.0000 1702714 1576156606.00 151.5743 60.0021 32.0000 1.9825 1.9838 416.7813 417.1141 0.0501 -1.0000 -1.0000 1702777 1576156606.10 151.5743 60.0021 32.0000 1.9820 1.9833 416.7942 417.1277 0.0502 -1.0000 -1.0000 1702839 1576156606.20 151.5743 60.0021 32.0000 1.9820 1.9833 417.0032 417.3365 0.0501 -1.0000 -1.0000 1702902 1576156606.30 151.5743 60.0021 32.0000 1.9819 1.9832 416.7869 417.1189 0.0500 -1.0000 -1.0000 1702980 1576156606.40 151.4414 60.0021 32.0000 1.9819 1.9832 416.5856 416.9186 0.0501 -1.0000 -1.0000 1703042 1576156606.50 151.4414 60.0021 32.0000 1.9818 1.9831 416.5215 416.8535 0.0500 -1.0000 -1.0000 1703105 1576156606.60 151.4414 60.0021 32.0000 1.9815 1.9828 416.6825 417.0151 0.0501 -1.0000 -1.0000 1703183 1576156606.70 151.4414 60.0021 32.0000 1.9817 1.9830 416.6859 417.0197 0.0503 -1.0000 -1.0000 1703245 1576156606.80 151.4414 60.0021 32.0000 1.9829 1.9842 416.6395 416.9730 0.0502 -1.0000 -1.0000 1703308 1576156606.90 151.4588 60.0021 32.0000 1.9824 1.9837 416.6477 416.9810 0.0502 -1.0000 -1.0000 1703386 1576156607.00 151.4601 60.0021 32.0000 1.9813 1.9826 416.8187 417.1512 0.0500 -1.0000 -1.0000 1703605 1576156607.10 151.4601 60.0021 32.0000 1.9820 1.9833 416.8845 417.2175 0.0501 -1.0000 -1.0000 1703667 1576156607.20 151.4601 60.0021 32.0000 1.9821 1.9834 417.0136 417.3466 0.0501 -1.0000 -1.0000 1703745 1576156607.30 151.4601 60.0021 32.0000 1.9826 1.9839 417.2536 417.5867 0.0501 -1.0000 -1.0000 1703808 1576156607.40 151.4702 60.0021 32.0000 1.9824 1.9837 417.3760 417.7089 0.0501 -1.0000 -1.0000 1703870 1576156607.50 151.5374 60.0021 32.0000 1.9823 1.9836 417.0580 417.3916 0.0501 -1.0000 -1.0000 1704167 1576156607.60 151.5374 60.0021 32.0000 1.9826 1.9839 416.9137 417.2456 0.0500 -1.0000 -1.0000 1704276 1576156607.70 151.5374 60.0021 32.0000 1.9816 1.9829 417.0269 417.3590 0.0500 -1.0000 -1.0000 1704339 1576156607.80 151.5374 60.0021 32.0000 1.9810 1.9823 417.0839 417.4166 0.0500 -1.0000 -1.0000 1704417 1576156607.90 151.5374 60.0021 32.0000 1.9815 1.9828 417.0431 417.3760 0.0501 -1.0000 -1.0000 1704479 1576156608.00 151.4156 60.0021 32.0000 1.9821 1.9834 417.1107 417.4426 0.0499 -1.0000 -1.0000 1704854 1576156608.10 151.4156 60.0021 32.0000 1.9818 1.9831 417.6191 417.9524 0.0501 -1.0000 -1.0000 1704933 1576156608.20 151.4156 60.0021 32.0000 1.9818 1.9831 417.8995 418.2335 0.0501 -1.0000 -1.0000 1704995 1576156608.30 151.4156 60.0021 32.0000 1.9817 1.9830 417.8378 418.1713 0.0501 -1.0000 -1.0000 1705058 1576156608.40 151.4156 60.0021 32.0000 1.9819 1.9832 417.7648 418.0975 0.0499 -1.0000 -1.0000 1705136 1576156608.50 151.4156 60.0021 32.0000 1.9824 1.9837 417.6958 418.0283 0.0500 -1.0000 -1.0000 1705183 1576156608.60 151.4459 60.0021 32.0000 1.9818 1.9831 417.6141 417.9471 0.0500 -1.0000 -1.0000 1705261 1576156608.70 151.4459 60.0021 32.0000 1.9816 1.9829 417.4317 417.7640 0.0499 -1.0000 -1.0000 1705323 1576156608.80 151.4459 60.0021 32.0000 1.9824 1.9837 417.3311 417.6629 0.0499 -1.0000 -1.0000 1705386 1576156608.90 151.4459 60.0021 32.0000 1.9812 1.9825 417.3656 417.6979 0.0499 -1.0000 -1.0000 1705464 1576156609.00 151.4459 60.0021 32.0000 1.9811 1.9824 417.3395 417.6723 0.0500 -1.0000 -1.0000 1705667 1576156609.10 151.5824 60.0021 32.0000 1.9824 1.9837 417.2818 417.6132 0.0499 -1.0000 -1.0000 1705730 1576156609.20 151.5824 60.0021 32.0000 1.9823 1.9836 417.0232 417.3549 0.0499 -1.0000 -1.0000 1705808 1576156609.30 151.5824 60.0021 32.0000 1.9815 1.9828 416.9089 417.2399 0.0498 -1.0000 -1.0000 1705886 1576156609.40 151.5824 60.0021 32.0000 1.9816 1.9829 416.9181 417.2497 0.0499 -1.0000 -1.0000 1705948 1576156609.50 151.5824 60.0021 32.0000 1.9824 1.9837 416.8293 417.1610 0.0500 -1.0000 -1.0000 1706011 1576156609.60 151.5683 60.0020 32.0000 1.9832 1.9845 416.6976 417.0293 0.0499 -1.0000 -1.0000 1706136 1576156609.70 151.5660 60.0020 32.0000 1.9824 1.9837 416.8466 417.1795 0.0501 -1.0000 -1.0000 1706198 1576156609.80 151.5660 60.0020 32.0000 1.9819 1.9832 416.9868 417.3191 0.0499 -1.0000 -1.0000 1706276 1576156609.90 151.5660 60.0020 32.0000 1.9819 1.9832 416.9802 417.3127 0.0501 -1.0000 -1.0000 1706339 1576156610.00 151.5660 60.0020 32.0000 1.9824 1.9837 416.8278 417.1586 0.0499 -1.0000 -1.0000 1706401 1576156610.10 151.5660 60.0020 32.0000 1.9825 1.9839 416.6979 417.0306 0.0500 -1.0000 -1.0000 1706636 1576156610.20 151.5660 60.0020 32.0000 1.9818 1.9831 416.8823 417.2135 0.0498 -1.0000 -1.0000 1706698 1576156610.30 151.5660 60.0020 32.0000 1.9817 1.9830 416.9000 417.2324 0.0500 -1.0000 -1.0000 1706776 1576156610.40 151.5011 60.0020 32.0000 1.9824 1.9837 416.7876 417.1194 0.0500 -1.0000 -1.0000 1706839 1576156610.50 151.4382 60.0020 32.0000 1.9822 1.9835 416.9214 417.2533 0.0499 -1.0000 -1.0000 1706901 1576156610.60 151.4382 60.0020 32.0000 1.9819 1.9832 417.2176 417.5494 0.0499 -1.0000 -1.0000 1707151 1576156610.70 151.4447 60.0020 32.0000 1.9821 1.9834 417.0492 417.3811 0.0499 -1.0000 -1.0000 1707214 1576156610.80 151.4468 60.0020 32.0000 1.9829 1.9842 417.0098 417.3407 0.0498 -1.0000 -1.0000 1707277 1576156610.90 151.4468 60.0020 32.0000 1.9816 1.9829 417.0861 417.4171 0.0498 -1.0000 -1.0000 1707339 1576156611.00 151.4468 60.0020 32.0000 1.9814 1.9827 417.1758 417.5078 0.0499 -1.0000 -1.0000 1707401 1576156611.10 151.4468 60.0020 32.0000 1.9812 1.9825 416.9439 417.2757 0.0499 -1.0000 -1.0000 1707854 1576156611.20 151.4468 60.0020 32.0000 1.9821 1.9834 416.7766 417.1082 0.0499 -1.0000 -1.0000 1707933 1576156611.30 151.5080 60.0020 32.0000 1.9816 1.9829 416.8832 417.2146 0.0499 -1.0000 -1.0000 1707995 1576156611.40 151.5080 60.0020 32.0000 1.9808 1.9821 417.0664 417.3983 0.0499 -1.0000 -1.0000 1708308 1576156611.50 151.5080 60.0020 32.0000 1.9815 1.9828 416.9248 417.2572 0.0501 -1.0000 -1.0000 1708370 1576156611.60 151.5080 60.0020 32.0000 1.9815 1.9828 416.7850 417.1176 0.0500 -1.0000 -1.0000 1708433 1576156611.70 151.5080 60.0020 32.0000 1.9809 1.9822 416.9318 417.2645 0.0500 -1.0000 -1.0000 1708495 1576156611.80 151.5080 60.0020 32.0000 1.9817 1.9830 416.9491 417.2803 0.0500 -1.0000 -1.0000 1708573 1576156611.90 151.4380 60.0020 32.0000 1.9823 1.9836 416.7756 417.1078 0.0500 -1.0000 -1.0000 1708636 1576156612.00 151.4337 60.0020 32.0000 1.9817 1.9830 416.6067 416.9375 0.0498 -1.0000 -1.0000 1708698 1576156612.10 151.4337 60.0020 32.0000 1.9813 1.9826 416.5832 416.9147 0.0499 -1.0000 -1.0000 1708886 1576156612.20 151.4337 60.0020 32.0000 1.9815 1.9828 416.7293 417.0607 0.0499 -1.0000 -1.0000 1708948 1576156612.30 151.4337 60.0020 32.0000 1.9823 1.9836 416.7118 417.0436 0.0499 -1.0000 -1.0000 1709026 1576156612.40 151.4337 60.0020 32.0000 1.9828 1.9841 416.5731 416.9050 0.0501 -1.0000 -1.0000 1709089 1576156612.50 151.4337 60.0020 32.0000 1.9824 1.9837 416.6035 416.9354 0.0499 -1.0000 -1.0000 1709151 1576156612.60 151.5305 60.0020 32.0000 1.9810 1.9823 416.7369 417.0698 0.0501 -1.0000 -1.0000 1709230 1576156612.70 151.5305 60.0020 32.0000 1.9815 1.9828 416.2922 416.6248 0.0501 -1.0000 -1.0000 1709402 1576156612.80 151.5305 60.0020 32.0000 1.9813 1.9826 416.3684 416.7000 0.0499 -1.0000 -1.0000 1709464 1576156612.90 151.5305 60.0020 32.0000 1.9821 1.9834 416.4987 416.8298 0.0499 -1.0000 -1.0000 1709542 1576156613.00 151.4922 60.0020 32.0000 1.9821 1.9834 416.5729 416.9055 0.0501 -1.0000 -1.0000 1709605 1576156613.10 151.4922 60.0020 32.0000 1.9817 1.9830 416.6555 416.9871 0.0499 -1.0000 -1.0000 1709667 1576156613.20 151.4922 60.0020 32.0000 1.9816 1.9829 416.7494 417.0810 0.0499 -1.0000 -1.0000 1709917 1576156613.30 151.4922 60.0020 32.0000 1.9814 1.9827 416.7493 417.0814 0.0500 -1.0000 -1.0000 1709980 1576156613.40 151.4922 60.0020 32.0000 1.9813 1.9826 416.6982 417.0309 0.0501 -1.0000 -1.0000 1710042 1576156613.50 151.5054 60.0020 32.0000 1.9819 1.9832 416.4780 416.8101 0.0500 -1.0000 -1.0000 1710120 1576156613.60 151.5123 60.0020 32.0000 1.9821 1.9834 416.3631 416.6946 0.0500 -1.0000 -1.0000 1710183 1576156613.70 151.5123 60.0020 32.0000 1.9811 1.9824 416.6176 416.9502 0.0502 -1.0000 -1.0000 1710636 1576156613.80 151.5123 60.0020 32.0000 1.9812 1.9825 416.7193 417.0519 0.0500 -1.0000 -1.0000 1710698 1576156613.90 151.5123 60.0020 32.0000 1.9818 1.9831 416.7940 417.1262 0.0500 -1.0000 -1.0000 1710761 1576156614.00 151.5123 60.0020 32.0000 1.9822 1.9835 416.9438 417.2757 0.0499 -1.0000 -1.0000 1710979 1576156614.10 151.5123 60.0020 32.0000 1.9821 1.9834 417.0174 417.3496 0.0500 -1.0000 -1.0000 1711073 1576156614.20 151.5123 60.0020 32.0000 1.9826 1.9839 416.7084 417.0407 0.0500 -1.0000 -1.0000 1711136 1576156614.30 151.5123 60.0020 32.0000 1.9828 1.9841 416.5191 416.8515 0.0501 -1.0000 -1.0000 1711214 1576156614.40 151.5123 60.0020 32.0000 1.9815 1.9828 416.5186 416.8505 0.0500 -1.0000 -1.0000 1711277 1576156614.50 151.5123 60.0020 32.0000 1.9821 1.9834 416.6105 416.9422 0.0500 -1.0000 -1.0000 1711339 1576156614.60 151.5123 60.0020 32.0000 1.9817 1.9831 416.4883 416.8206 0.0501 -1.0000 -1.0000 1711402 1576156614.70 151.5664 60.0019 32.0000 1.9813 1.9826 416.3437 416.6764 0.0501 -1.0000 -1.0000 1711480 1576156614.80 151.5473 60.0011 32.0000 1.9822 1.9835 416.2557 416.5873 0.0500 -1.0000 -1.0000 1711527 1576156614.90 151.5473 60.0011 32.0000 1.9813 1.9826 416.3387 416.6710 0.0501 -1.0000 -1.0000 1711605 1576156615.00 151.5473 60.0011 32.0000 1.9820 1.9833 416.4621 416.7953 0.0502 -1.0000 -1.0000 1711667 1576156615.10 151.5473 60.0011 32.0000 1.9818 1.9832 416.2462 416.5782 0.0500 -1.0000 -1.0000 1711730 1576156615.20 151.5473 60.0011 32.0000 1.9821 1.9834 416.1093 416.4429 0.0502 -1.0000 -1.0000 1712198 1576156615.30 151.3853 60.0011 32.0000 1.9810 1.9823 416.3974 416.7297 0.0501 -1.0000 -1.0000 1712261 1576156615.40 151.3853 60.0011 32.0000 1.9811 1.9824 416.5296 416.8618 0.0500 -1.0000 -1.0000 1712323 1576156615.50 151.3853 60.0011 32.0000 1.9818 1.9831 416.8460 417.1792 0.0502 -1.0000 -1.0000 1712386 1576156615.60 151.3853 60.0011 32.0000 1.9819 1.9832 416.9262 417.2593 0.0501 -1.0000 -1.0000 1712448 1576156615.70 151.3853 60.0011 32.0000 1.9826 1.9839 417.1074 417.4404 0.0501 -1.0000 -1.0000 1712526 1576156615.80 151.3853 60.0011 32.0000 1.9819 1.9832 417.3195 417.6534 0.0502 -1.0000 -1.0000 1712589 1576156615.90 151.4588 60.0011 32.0000 1.9820 1.9833 417.3929 417.7262 0.0502 -1.0000 -1.0000 1712651 1576156616.00 151.4981 60.0011 32.0000 1.9826 1.9839 417.3278 417.6619 0.0502 -1.0000 -1.0000 1712714 1576156616.10 151.4981 60.0011 32.0000 1.9819 1.9832 417.2179 417.5511 0.0501 -1.0000 -1.0000 1712792 1576156616.20 151.4981 60.0011 32.0000 1.9818 1.9831 417.3076 417.6403 0.0501 -1.0000 -1.0000 1712854 1576156616.30 151.4981 60.0011 32.0000 1.9817 1.9830 417.0836 417.4176 0.0501 -1.0000 -1.0000 1712933 1576156616.40 151.4981 60.0011 32.0000 1.9828 1.9842 416.9454 417.2779 0.0501 -1.0000 -1.0000 1712995 1576156616.50 151.5529 60.0011 32.0000 1.9822 1.9835 417.0367 417.3702 0.0502 -1.0000 -1.0000 1713058 1576156616.60 151.5529 60.0011 32.0000 1.9810 1.9823 417.2103 417.5439 0.0502 -1.0000 -1.0000 1713120 1576156616.70 151.5529 60.0011 32.0000 1.9820 1.9833 417.2289 417.5634 0.0503 -1.0000 -1.0000 1713183 1576156616.80 151.5529 60.0011 32.0000 1.9828 1.9841 417.0937 417.4272 0.0502 -1.0000 -1.0000 1713417 1576156616.90 151.5529 60.0011 32.0000 1.9824 1.9837 417.3688 417.7030 0.0502 -1.0000 -1.0000 1713495 1576156617.00 151.5529 60.0011 32.0000 1.9820 1.9833 417.5362 417.8702 0.0502 -1.0000 -1.0000 1713558 1576156617.10 151.5529 60.0011 32.0000 1.9821 1.9834 417.4366 417.7708 0.0502 -1.0000 -1.0000 1713620 1576156617.20 151.5529 60.0011 32.0000 1.9839 1.9852 417.3190 417.6536 0.0502 -1.0000 -1.0000 1713698 1576156617.30 151.5529 60.0011 32.0000 1.9831 1.9844 417.5172 417.8501 0.0500 -1.0000 -1.0000 1713948 1576156617.40 151.5529 60.0011 32.0000 1.9821 1.9834 417.4573 417.7908 0.0502 -1.0000 -1.0000 1714011 1576156617.50 151.5529 60.0011 32.0000 1.9826 1.9839 417.3433 417.6773 0.0502 -1.0000 -1.0000 1714073 1576156617.60 151.5356 60.0011 32.0000 1.9818 1.9831 417.5027 417.8368 0.0502 -1.0000 -1.0000 1714136 1576156617.70 151.5279 60.0011 32.0000 1.9809 1.9822 417.5906 417.9246 0.0502 -1.0000 -1.0000 1714198 1576156617.80 151.5279 60.0011 32.0000 1.9820 1.9833 417.4125 417.7450 0.0500 -1.0000 -1.0000 1714683 1576156617.90 151.5279 60.0011 32.0000 1.9825 1.9838 417.2976 417.6316 0.0501 -1.0000 -1.0000 1714745 1576156618.00 151.5279 60.0011 32.0000 1.9822 1.9835 417.2022 417.5349 0.0501 -1.0000 -1.0000 1714808 1576156618.10 151.5279 60.0011 32.0000 1.9814 1.9827 416.9756 417.3098 0.0503 -1.0000 -1.0000 1714870 1576156618.20 151.5279 60.0011 32.0000 1.9808 1.9822 416.8969 417.2295 0.0500 -1.0000 -1.0000 1714933 1576156618.30 151.4246 60.0011 32.0000 1.9816 1.9829 416.6724 417.0050 0.0501 -1.0000 -1.0000 1715636 1576156618.40 151.4246 60.0011 32.0000 1.9815 1.9828 416.6662 416.9995 0.0502 -1.0000 -1.0000 1715714 1576156618.50 151.4246 60.0011 32.0000 1.9807 1.9820 416.7781 417.1117 0.0502 -1.0000 -1.0000 1715777 1576156618.60 151.4246 60.0011 32.0000 1.9812 1.9825 416.7772 417.1102 0.0501 -1.0000 -1.0000 1715854 1576156618.70 151.4246 60.0011 32.0000 1.9817 1.9830 416.6125 416.9452 0.0501 -1.0000 -1.0000 1715917 1576156618.80 151.5436 60.0011 32.0000 1.9826 1.9839 416.5698 416.9027 0.0501 -1.0000 -1.0000 1715980 1576156618.90 151.5436 60.0011 32.0000 1.9815 1.9828 416.7098 417.0430 0.0502 -1.0000 -1.0000 1716042 1576156619.00 151.5436 60.0011 32.0000 1.9816 1.9829 416.8085 417.1417 0.0501 -1.0000 -1.0000 1716105 1576156619.10 151.5436 60.0011 32.0000 1.9817 1.9830 416.7461 417.0775 0.0500 -1.0000 -1.0000 1716167 1576156619.20 151.5436 60.0011 32.0000 1.9832 1.9846 416.6609 416.9942 0.0502 -1.0000 -1.0000 1716245 1576156619.30 151.5436 60.0011 32.0000 1.9821 1.9834 416.7530 417.0866 0.0503 -1.0000 -1.0000 1716323 1576156619.40 151.5353 60.0011 32.0000 1.9813 1.9826 416.7579 417.0907 0.0501 -1.0000 -1.0000 1716386 1576156619.50 151.5225 60.0011 32.0000 1.9810 1.9823 416.7314 417.0644 0.0502 -1.0000 -1.0000 1716448 1576156619.60 151.5225 60.0011 32.0000 1.9815 1.9828 416.6022 416.9360 0.0503 -1.0000 -1.0000 1716511 1576156619.70 151.5225 60.0011 32.0000 1.9813 1.9827 416.6831 417.0159 0.0501 -1.0000 -1.0000 1716573 1576156619.80 151.5225 60.0011 32.0000 1.9810 1.9823 416.8642 417.1966 0.0500 -1.0000 -1.0000 1716651 1576156619.90 151.5225 60.0011 32.0000 1.9809 1.9822 416.8798 417.2120 0.0500 -1.0000 -1.0000 1716714 1576156620.00 151.5185 60.0017 32.0000 1.9809 1.9822 416.8236 417.1551 0.0499 -1.0000 -1.0000 1716776 1576156620.10 151.5185 60.0017 32.0000 1.9823 1.9836 416.9036 417.2366 0.0501 -1.0000 -1.0000 1716854 1576156620.20 151.5185 60.0017 32.0000 1.9815 1.9828 417.1127 417.4456 0.0501 -1.0000 -1.0000 1716917 1576156620.30 151.5185 60.0017 32.0000 1.9812 1.9825 417.3050 417.6382 0.0501 -1.0000 -1.0000 1716979 1576156620.40 151.5185 60.0017 32.0000 1.9819 1.9832 417.3027 417.6365 0.0502 -1.0000 -1.0000 1717042 1576156620.50 151.5185 60.0017 32.0000 1.9824 1.9837 417.1145 417.4471 0.0499 -1.0000 -1.0000 1717104 1576156620.60 151.5185 60.0017 32.0000 1.9818 1.9831 416.9552 417.2872 0.0500 -1.0000 -1.0000 1717183 1576156620.70 151.5185 60.0017 32.0000 1.9815 1.9828 417.0077 417.3414 0.0502 -1.0000 -1.0000 1717245 1576156620.80 151.5185 60.0017 32.0000 1.9821 1.9834 416.9965 417.3296 0.0501 -1.0000 -1.0000 1717308 1576156620.90 151.5185 60.0017 32.0000 1.9825 1.9839 416.9472 417.2800 0.0500 -1.0000 -1.0000 1717386 1576156621.00 151.5185 60.0017 32.0000 1.9824 1.9837 416.8782 417.2098 0.0500 -1.0000 -1.0000 1717448 1576156621.10 151.5185 60.0017 32.0000 1.9813 1.9826 417.0900 417.4221 0.0498 -1.0000 -1.0000 1717511 1576156621.20 151.5289 60.0017 32.0000 1.9817 1.9830 417.2521 417.5845 0.0500 -1.0000 -1.0000 1717589 1576156621.30 151.5289 60.0017 32.0000 1.9821 1.9834 417.2404 417.5728 0.0500 -1.0000 -1.0000 1717651 1576156621.40 151.5289 60.0017 32.0000 1.9820 1.9833 417.3864 417.7192 0.0500 -1.0000 -1.0000 1718417 1576156621.50 151.5289 60.0017 32.0000 1.9815 1.9828 417.5079 417.8405 0.0500 -1.0000 -1.0000 1718479 1576156621.60 151.5289 60.0017 32.0000 1.9818 1.9831 417.2943 417.6273 0.0500 -1.0000 -1.0000 1718604 1576156621.70 151.4865 60.0017 32.0000 1.9821 1.9834 416.9986 417.3308 0.0500 -1.0000 -1.0000 1718667 1576156621.80 151.4865 60.0017 32.0000 1.9826 1.9839 416.9794 417.3113 0.0499 -1.0000 -1.0000 1718745 1576156621.90 151.4865 60.0017 32.0000 1.9816 1.9829 417.0655 417.3986 0.0502 -1.0000 -1.0000 1718808 1576156622.00 151.4865 60.0017 32.0000 1.9818 1.9831 416.9851 417.3186 0.0502 -1.0000 -1.0000 1718870 1576156622.10 151.4865 60.0017 32.0000 1.9828 1.9841 416.8982 417.2312 0.0501 -1.0000 -1.0000 1718948 1576156622.20 151.4865 60.0017 32.0000 1.9824 1.9837 417.2006 417.5330 0.0500 -1.0000 -1.0000 1719011 1576156622.30 151.4905 60.0017 32.0000 1.9816 1.9829 417.2605 417.5937 0.0501 -1.0000 -1.0000 1719089 1576156622.40 151.4905 60.0017 32.0000 1.9817 1.9830 417.0924 417.4254 0.0501 -1.0000 -1.0000 1719151 1576156622.50 151.4905 60.0017 32.0000 1.9830 1.9843 416.8506 417.1824 0.0499 -1.0000 -1.0000 1719214 1576156622.60 151.4905 60.0017 32.0000 1.9822 1.9835 416.9506 417.2829 0.0500 -1.0000 -1.0000 1719277 1576156622.70 151.4905 60.0017 32.0000 1.9824 1.9837 417.3582 417.6908 0.0500 -1.0000 -1.0000 1719354 1576156622.80 151.5311 60.0017 32.0000 1.9819 1.9832 417.4476 417.7809 0.0501 -1.0000 -1.0000 1719417 1576156622.90 151.5311 60.0017 32.0000 1.9820 1.9833 417.3572 417.6908 0.0501 -1.0000 -1.0000 1719667 1576156623.00 151.5311 60.0017 32.0000 1.9823 1.9836 417.3850 417.7184 0.0501 -1.0000 -1.0000 1719729 1576156623.10 151.5311 60.0017 32.0000 1.9818 1.9831 417.4306 417.7629 0.0499 -1.0000 -1.0000 1719792 1576156623.20 151.5311 60.0017 32.0000 1.9815 1.9828 417.4743 417.8077 0.0500 -1.0000 -1.0000 1719870 1576156623.30 151.5311 60.0017 32.0000 1.9825 1.9838 417.2689 417.6021 0.0500 -1.0000 -1.0000 1719933 1576156623.40 151.5311 60.0017 32.0000 1.9815 1.9828 417.1609 417.4938 0.0500 -1.0000 -1.0000 1720136 1576156623.50 151.5311 60.0017 32.0000 1.9813 1.9826 417.2663 417.5975 0.0498 -1.0000 -1.0000 1720198 1576156623.60 151.5311 60.0017 32.0000 1.9815 1.9828 417.1647 417.4971 0.0500 -1.0000 -1.0000 1720261 1576156623.70 151.5311 60.0017 32.0000 1.9830 1.9843 416.8944 417.2269 0.0500 -1.0000 -1.0000 1720323 1576156623.80 151.5311 60.0017 32.0000 1.9822 1.9835 416.8866 417.2187 0.0500 -1.0000 -1.0000 1720401 1576156623.90 151.4565 60.0017 32.0000 1.9812 1.9825 416.8807 417.2135 0.0501 -1.0000 -1.0000 1720464 1576156624.00 151.4565 60.0017 32.0000 1.9816 1.9829 416.9332 417.2656 0.0500 -1.0000 -1.0000 1720901 1576156624.10 151.4565 60.0017 32.0000 1.9818 1.9831 416.7523 417.0847 0.0501 -1.0000 -1.0000 1720979 1576156624.20 151.4565 60.0017 32.0000 1.9813 1.9826 416.7320 417.0644 0.0500 -1.0000 -1.0000 1721026 1576156624.30 151.4565 60.0017 32.0000 1.9809 1.9822 416.7326 417.0647 0.0500 -1.0000 -1.0000 1721104 1576156624.40 151.5587 60.0017 32.0000 1.9819 1.9833 416.5460 416.8782 0.0501 -1.0000 -1.0000 1721167 1576156624.50 151.5758 60.0017 32.0000 1.9818 1.9831 416.4882 416.8208 0.0501 -1.0000 -1.0000 1721448 1576156624.60 151.5758 60.0017 32.0000 1.9814 1.9827 416.6850 417.0174 0.0499 -1.0000 -1.0000 1721527 1576156624.70 151.5758 60.0017 32.0000 1.9810 1.9823 416.6780 417.0090 0.0499 -1.0000 -1.0000 1721589 1576156624.80 151.5758 60.0017 32.0000 1.9816 1.9829 416.6384 416.9706 0.0500 -1.0000 -1.0000 1721651 1576156624.90 151.5753 60.0017 32.0000 1.9823 1.9836 416.7409 417.0721 0.0499 -1.0000 -1.0000 1721714 1576156625.00 151.5303 60.0016 32.0000 1.9812 1.9825 416.8427 417.1744 0.0500 -1.0000 -1.0000 1721777 1576156625.10 151.5303 60.0016 32.0000 1.9809 1.9822 416.9070 417.2394 0.0500 -1.0000 -1.0000 1721854 1576156625.20 151.5303 60.0016 32.0000 1.9820 1.9833 416.8069 417.1384 0.0499 -1.0000 -1.0000 1721917 1576156625.30 151.5303 60.0016 32.0000 1.9822 1.9835 416.8085 417.1399 0.0499 -1.0000 -1.0000 1721980 1576156625.40 151.5303 60.0016 32.0000 1.9812 1.9825 417.0721 417.4042 0.0500 -1.0000 -1.0000 1722042 1576156625.50 151.5303 60.0016 32.0000 1.9820 1.9833 417.4334 417.7650 0.0499 -1.0000 -1.0000 1722683 1576156625.60 151.5097 60.0016 32.0000 1.9829 1.9842 417.1729 417.5049 0.0501 -1.0000 -1.0000 1722745 1576156625.70 151.5018 60.0016 32.0000 1.9827 1.9840 416.9096 417.2412 0.0499 -1.0000 -1.0000 1722808 1576156625.80 151.5018 60.0016 32.0000 1.9822 1.9835 416.9290 417.2604 0.0499 -1.0000 -1.0000 1722886 1576156625.90 151.5018 60.0016 32.0000 1.9822 1.9835 417.3713 417.7045 0.0501 -1.0000 -1.0000 1722948 1576156626.00 151.5018 60.0016 32.0000 1.9822 1.9835 417.3359 417.6685 0.0500 -1.0000 -1.0000 1723011 1576156626.10 151.5187 60.0016 32.0000 1.9828 1.9841 417.1497 417.4820 0.0500 -1.0000 -1.0000 1723089 1576156626.20 151.6032 60.0016 32.0000 1.9826 1.9839 416.7503 417.0821 0.0499 -1.0000 -1.0000 1723151 1576156626.30 151.6032 60.0016 32.0000 1.9816 1.9829 416.6744 417.0064 0.0501 -1.0000 -1.0000 1723214 1576156626.40 151.6032 60.0016 32.0000 1.9813 1.9826 416.4133 416.7460 0.0501 -1.0000 -1.0000 1723292 1576156626.50 151.6032 60.0016 32.0000 1.9824 1.9837 416.3505 416.6811 0.0500 -1.0000 -1.0000 1723339 1576156626.60 151.6032 60.0016 32.0000 1.9816 1.9829 416.7955 417.1282 0.0500 -1.0000 -1.0000 1723417 1576156626.70 151.5947 60.0016 32.0000 1.9817 1.9830 417.3759 417.7078 0.0499 -1.0000 -1.0000 1723480 1576156626.80 151.5592 60.0016 32.0000 1.9832 1.9845 417.3725 417.7041 0.0499 -1.0000 -1.0000 1723542 1576156626.90 151.5592 60.0016 32.0000 1.9834 1.9847 417.5288 417.8620 0.0500 -1.0000 -1.0000 1723620 1576156627.00 151.5592 60.0016 32.0000 1.9827 1.9840 417.8383 418.1703 0.0498 -1.0000 -1.0000 1723683 1576156627.10 151.5592 60.0016 32.0000 1.9825 1.9838 417.8824 418.2151 0.0499 -1.0000 -1.0000 1723745 1576156627.20 151.5592 60.0016 32.0000 1.9826 1.9839 417.2844 417.6164 0.0499 -1.0000 -1.0000 1723823 1576156627.30 151.5592 60.0016 32.0000 1.9831 1.9844 417.0128 417.3450 0.0500 -1.0000 -1.0000 1723886 1576156627.40 151.5592 60.0016 32.0000 1.9823 1.9836 416.9346 417.2674 0.0500 -1.0000 -1.0000 1723948 1576156627.50 151.5592 60.0016 32.0000 1.9827 1.9840 417.0592 417.3911 0.0500 -1.0000 -1.0000 1724011 1576156627.60 151.5592 60.0016 32.0000 1.9830 1.9843 417.1776 417.5108 0.0501 -1.0000 -1.0000 1724636 1576156627.70 151.5592 60.0016 32.0000 1.9828 1.9841 417.0157 417.3480 0.0500 -1.0000 -1.0000 1724714 1576156627.80 151.5592 60.0016 32.0000 1.9822 1.9835 416.9446 417.2769 0.0500 -1.0000 -1.0000 1724979 1576156627.90 151.5642 60.0016 32.0000 1.9819 1.9832 416.8124 417.1452 0.0502 -1.0000 -1.0000 1725042 1576156628.00 151.5859 60.0016 32.0000 1.9829 1.9842 416.4970 416.8297 0.0501 -1.0000 -1.0000 1725104 1576156628.10 151.5859 60.0016 32.0000 1.9826 1.9839 416.3182 416.6502 0.0500 -1.0000 -1.0000 1725183 1576156628.20 151.5859 60.0016 32.0000 1.9819 1.9832 416.4587 416.7897 0.0498 -1.0000 -1.0000 1725245 1576156628.30 151.5859 60.0016 32.0000 1.9821 1.9834 416.5211 416.8529 0.0501 -1.0000 -1.0000 1725323 1576156628.40 151.5859 60.0016 32.0000 1.9825 1.9838 416.4708 416.8032 0.0501 -1.0000 -1.0000 1725386 1576156628.50 151.5859 60.0016 32.0000 1.9825 1.9838 416.3747 416.7071 0.0501 -1.0000 -1.0000 1725448 1576156628.60 151.4215 60.0016 32.0000 1.9814 1.9827 416.4796 416.8116 0.0500 -1.0000 -1.0000 1725511 1576156628.70 151.4215 60.0016 32.0000 1.9817 1.9830 416.4129 416.7454 0.0501 -1.0000 -1.0000 1725573 1576156628.80 151.4215 60.0016 32.0000 1.9822 1.9835 416.2821 416.6117 0.0498 -1.0000 -1.0000 1725636 1576156628.90 151.4215 60.0016 32.0000 1.9821 1.9834 416.3362 416.6675 0.0499 -1.0000 -1.0000 1725714 1576156629.00 151.4215 60.0016 32.0000 1.9821 1.9834 416.4758 416.8078 0.0500 -1.0000 -1.0000 1725777 1576156629.10 151.5565 60.0019 32.0000 1.9817 1.9830 416.5342 416.8663 0.0500 -1.0000 -1.0000 1726198 1576156629.20 151.5693 60.0020 32.0000 1.9827 1.9840 416.3614 416.6931 0.0500 -1.0000 -1.0000 1726276 1576156629.30 151.5693 60.0020 32.0000 1.9823 1.9836 416.2248 416.5563 0.0500 -1.0000 -1.0000 1726339 1576156629.40 151.5693 60.0020 32.0000 1.9819 1.9832 416.3957 416.7270 0.0500 -1.0000 -1.0000 1726401 1576156629.50 151.5693 60.0020 32.0000 1.9816 1.9830 416.4931 416.8264 0.0501 -1.0000 -1.0000 1726464 1576156629.60 151.5693 60.0020 32.0000 1.9821 1.9834 416.3731 416.7051 0.0500 -1.0000 -1.0000 1726526 1576156629.70 151.5693 60.0020 32.0000 1.9824 1.9837 416.3674 416.6986 0.0499 -1.0000 -1.0000 1726589 1576156629.80 151.5693 60.0020 32.0000 1.9829 1.9842 416.5644 416.8964 0.0501 -1.0000 -1.0000 1726667 1576156629.90 151.5693 60.0020 32.0000 1.9819 1.9832 416.7266 417.0590 0.0500 -1.0000 -1.0000 1726729 1576156630.00 151.5693 60.0020 32.0000 1.9830 1.9843 416.7042 417.0366 0.0500 -1.0000 -1.0000 1726792 1576156630.10 151.5693 60.0020 32.0000 1.9827 1.9840 416.6964 417.0287 0.0500 -1.0000 -1.0000 1726886 1576156630.20 151.5693 60.0020 32.0000 1.9812 1.9825 416.7271 417.0591 0.0500 -1.0000 -1.0000 1726948 1576156630.30 151.5928 60.0020 32.0000 1.9814 1.9827 416.6896 417.0218 0.0500 -1.0000 -1.0000 1727026 1576156630.40 151.5928 60.0020 32.0000 1.9833 1.9846 416.5480 416.8809 0.0501 -1.0000 -1.0000 1727089 1576156630.50 151.5928 60.0020 32.0000 1.9825 1.9838 416.3657 416.6979 0.0501 -1.0000 -1.0000 1727151 1576156630.60 151.5928 60.0020 32.0000 1.9813 1.9826 416.4522 416.7838 0.0499 -1.0000 -1.0000 1727448 1576156630.70 151.5928 60.0020 32.0000 1.9820 1.9833 416.4095 416.7416 0.0500 -1.0000 -1.0000 1727511 1576156630.80 151.5928 60.0020 32.0000 1.9824 1.9837 416.3008 416.6319 0.0500 -1.0000 -1.0000 1727573 1576156630.90 151.5928 60.0020 32.0000 1.9830 1.9843 416.2058 416.5377 0.0500 -1.0000 -1.0000 1727651 1576156631.00 151.5928 60.0020 32.0000 1.9820 1.9833 416.4624 416.7943 0.0500 -1.0000 -1.0000 1727714 1576156631.10 151.5928 60.0020 32.0000 1.9821 1.9834 416.3816 416.7129 0.0499 -1.0000 -1.0000 1727777 1576156631.20 151.5928 60.0020 32.0000 1.9828 1.9841 416.3076 416.6383 0.0498 -1.0000 -1.0000 1727917 1576156631.30 151.5928 60.0020 32.0000 1.9824 1.9837 416.2771 416.6086 0.0500 -1.0000 -1.0000 1727980 1576156631.40 151.5928 60.0020 32.0000 1.9813 1.9826 416.3825 416.7137 0.0499 -1.0000 -1.0000 1728042 1576156631.50 151.5730 60.0020 32.0000 1.9807 1.9820 416.4486 416.7793 0.0498 -1.0000 -1.0000 1728120 1576156631.60 151.5730 60.0020 32.0000 1.9812 1.9825 416.4100 416.7416 0.0499 -1.0000 -1.0000 1728183 1576156631.70 151.5730 60.0020 32.0000 1.9818 1.9831 416.2454 416.5761 0.0499 -1.0000 -1.0000 1728558 1576156631.80 151.5730 60.0020 32.0000 1.9825 1.9838 416.2838 416.6156 0.0500 -1.0000 -1.0000 1728636 1576156631.90 151.5730 60.0020 32.0000 1.9815 1.9828 416.4555 416.7881 0.0501 -1.0000 -1.0000 1728698 1576156632.00 151.5730 60.0020 32.0000 1.9816 1.9829 416.4329 416.7650 0.0500 -1.0000 -1.0000 1728761 1576156632.10 151.5730 60.0020 32.0000 1.9820 1.9833 416.4143 416.7461 0.0500 -1.0000 -1.0000 1728839 1576156632.20 151.6786 60.0020 32.0000 1.9826 1.9839 416.6705 417.0024 0.0500 -1.0000 -1.0000 1728901 1576156632.30 151.6786 60.0020 32.0000 1.9831 1.9844 417.1077 417.4401 0.0500 -1.0000 -1.0000 1728964 1576156632.40 151.6786 60.0020 32.0000 1.9838 1.9851 417.1552 417.4881 0.0500 -1.0000 -1.0000 1729026 1576156632.50 151.6786 60.0020 32.0000 1.9840 1.9853 417.0612 417.3928 0.0498 -1.0000 -1.0000 1729089 1576156632.60 151.6786 60.0020 32.0000 1.9837 1.9850 416.8846 417.2176 0.0501 -1.0000 -1.0000 1729167 1576156632.70 151.7105 60.0020 32.0000 1.9829 1.9842 416.8350 417.1669 0.0499 -1.0000 -1.0000 1729714 1576156632.80 151.7303 60.0020 32.0000 1.9827 1.9840 416.7235 417.0559 0.0501 -1.0000 -1.0000 1729776 1576156632.90 151.7303 60.0020 32.0000 1.9831 1.9844 416.1787 416.5115 0.0501 -1.0000 -1.0000 1729854 1576156633.00 151.7303 60.0020 32.0000 1.9829 1.9842 416.1408 416.4723 0.0499 -1.0000 -1.0000 1729917 1576156633.10 151.7303 60.0020 32.0000 1.9824 1.9837 416.1863 416.5180 0.0500 -1.0000 -1.0000 1729980 1576156633.20 151.7303 60.0020 32.0000 1.9824 1.9837 416.3186 416.6504 0.0500 -1.0000 -1.0000 1730042 1576156633.30 151.6239 60.0020 32.0000 1.9832 1.9845 416.2301 416.5624 0.0501 -1.0000 -1.0000 1730104 1576156633.40 151.6239 60.0020 32.0000 1.9830 1.9843 416.1151 416.4460 0.0498 -1.0000 -1.0000 1730167 1576156633.50 151.6239 60.0020 32.0000 1.9818 1.9831 416.2312 416.5626 0.0500 -1.0000 -1.0000 1730245 1576156633.60 151.6239 60.0020 32.0000 1.9820 1.9833 416.1704 416.5014 0.0499 -1.0000 -1.0000 1730308 1576156633.70 151.6239 60.0020 32.0000 1.9823 1.9836 416.0713 416.4024 0.0499 -1.0000 -1.0000 1730651 1576156633.80 151.6239 60.0020 32.0000 1.9824 1.9837 416.1242 416.4564 0.0501 -1.0000 -1.0000 1730729 1576156633.90 151.5759 60.0020 32.0000 1.9818 1.9831 416.3222 416.6540 0.0500 -1.0000 -1.0000 1730792 1576156634.00 151.5559 60.0020 32.0000 1.9821 1.9834 416.3410 416.6729 0.0500 -1.0000 -1.0000 1730854 1576156634.10 151.5559 60.0020 32.0000 1.9824 1.9837 416.0716 416.4032 0.0500 -1.0000 -1.0000 1730933 1576156634.20 151.5559 60.0020 32.0000 1.9821 1.9834 416.0722 416.4031 0.0499 -1.0000 -1.0000 1731151 1576156634.30 151.5559 60.0020 32.0000 1.9819 1.9832 416.4089 416.7407 0.0501 -1.0000 -1.0000 1731230 1576156634.40 151.5559 60.0020 32.0000 1.9825 1.9838 416.6196 416.9521 0.0500 -1.0000 -1.0000 1731292 1576156634.50 151.5559 60.0020 32.0000 1.9827 1.9840 416.6066 416.9373 0.0498 -1.0000 -1.0000 1731354 1576156634.60 151.5559 60.0020 32.0000 1.9814 1.9827 416.8527 417.1837 0.0499 -1.0000 -1.0000 1731417 1576156634.70 151.5559 60.0020 32.0000 1.9813 1.9826 416.9589 417.2904 0.0499 -1.0000 -1.0000 1731839 1576156634.80 151.5559 60.0020 32.0000 1.9818 1.9831 417.0179 417.3502 0.0500 -1.0000 -1.0000 1731902 1576156634.90 151.5559 60.0020 32.0000 1.9821 1.9834 416.8332 417.1653 0.0499 -1.0000 -1.0000 1731980 1576156635.00 151.5559 60.0020 32.0000 1.9823 1.9836 416.9016 417.2325 0.0498 -1.0000 -1.0000 1732042 1576156635.10 151.5018 60.0020 32.0000 1.9818 1.9831 416.9504 417.2808 0.0498 -1.0000 -1.0000 1732104 1576156635.20 151.5018 60.0020 32.0000 1.9823 1.9836 416.8196 417.1518 0.0500 -1.0000 -1.0000 1732167 1576156635.30 151.5018 60.0020 32.0000 1.9824 1.9837 416.7572 417.0886 0.0499 -1.0000 -1.0000 1732229 1576156635.40 151.5018 60.0020 32.0000 1.9827 1.9840 416.8665 417.1978 0.0498 -1.0000 -1.0000 1732292 1576156635.50 151.5018 60.0020 32.0000 1.9818 1.9831 416.9698 417.3005 0.0497 -1.0000 -1.0000 1732401 1576156635.60 151.5018 60.0020 32.0000 1.9824 1.9837 416.7112 417.0416 0.0498 -1.0000 -1.0000 1732464 1576156635.70 151.5018 60.0020 32.0000 1.9829 1.9842 416.6648 416.9956 0.0498 -1.0000 -1.0000 1732526 1576156635.80 151.5609 60.0020 32.0000 1.9817 1.9830 416.9112 417.2425 0.0498 -1.0000 -1.0000 1732604 1576156635.90 151.5609 60.0020 32.0000 1.9820 1.9833 416.8424 417.1725 0.0497 -1.0000 -1.0000 1732667 1576156636.00 151.5609 60.0020 32.0000 1.9830 1.9843 416.6023 416.9328 0.0498 -1.0000 -1.0000 1732729 1576156636.10 151.5609 60.0020 32.0000 1.9822 1.9835 416.4808 416.8115 0.0498 -1.0000 -1.0000 1732792 1576156636.20 151.5609 60.0020 32.0000 1.9821 1.9834 416.5786 416.9091 0.0498 -1.0000 -1.0000 1732870 1576156636.30 151.5172 60.0020 32.0000 1.9816 1.9829 416.6974 417.0281 0.0498 -1.0000 -1.0000 1732933 1576156636.40 151.5172 60.0020 32.0000 1.9820 1.9833 416.7189 417.0483 0.0496 -1.0000 -1.0000 1732995 1576156636.50 151.5172 60.0020 32.0000 1.9819 1.9832 416.7403 417.0704 0.0497 -1.0000 -1.0000 1733058 1576156636.60 151.5172 60.0020 32.0000 1.9821 1.9833 416.8721 417.2018 0.0496 -1.0000 -1.0000 1733136 1576156636.70 151.5172 60.0020 32.0000 1.9826 1.9839 416.8827 417.2122 0.0496 -1.0000 -1.0000 1733198 1576156636.80 151.5163 60.0020 32.0000 1.9831 1.9844 416.7460 417.0760 0.0497 -1.0000 -1.0000 1733261 1576156636.90 151.4906 60.0020 32.0000 1.9819 1.9832 416.8576 417.1884 0.0498 -1.0000 -1.0000 1733323 1576156637.00 151.4906 60.0020 32.0000 1.9822 1.9835 416.9042 417.2342 0.0495 -1.0000 -1.0000 1733386 1576156637.10 151.4906 60.0020 32.0000 1.9828 1.9841 416.9072 417.2355 0.0495 -1.0000 -1.0000 1733464 1576156637.20 151.4906 60.0020 32.0000 1.9831 1.9843 416.6962 417.0269 0.0497 -1.0000 -1.0000 1733526 1576156637.30 151.4906 60.0020 32.0000 1.9817 1.9830 416.6985 417.0283 0.0497 -1.0000 -1.0000 1733698 1576156637.40 151.4906 60.0020 32.0000 1.9819 1.9832 416.7913 417.1223 0.0498 -1.0000 -1.0000 1733761 1576156637.50 151.4906 60.0020 32.0000 1.9821 1.9833 416.5171 416.8468 0.0496 -1.0000 -1.0000 1733839 1576156637.60 151.5600 60.0020 32.0000 1.9828 1.9841 416.5595 416.8884 0.0496 -1.0000 -1.0000 1733902 1576156637.70 151.5600 60.0020 32.0000 1.9827 1.9840 416.4960 416.8245 0.0495 -1.0000 -1.0000 1733964 1576156637.80 151.5600 60.0020 32.0000 1.9814 1.9827 416.5557 416.8849 0.0496 -1.0000 -1.0000 1734229 1576156637.90 151.5600 60.0020 32.0000 1.9821 1.9833 416.2704 416.5994 0.0496 -1.0000 -1.0000 1734292 1576156638.00 151.4269 60.0020 32.0000 1.9823 1.9836 416.4071 416.7363 0.0496 -1.0000 -1.0000 1734354 1576156638.10 151.4269 60.0020 32.0000 1.9819 1.9832 416.6870 417.0166 0.0496 -1.0000 -1.0000 1734433 1576156638.20 151.4269 60.0020 32.0000 1.9816 1.9829 416.7109 417.0395 0.0495 -1.0000 -1.0000 1734495 1576156638.30 151.4269 60.0020 32.0000 1.9816 1.9829 416.5695 416.8983 0.0495 -1.0000 -1.0000 1734933 1576156638.40 151.4269 60.0020 32.0000 1.9818 1.9831 416.5100 416.8399 0.0497 -1.0000 -1.0000 1734995 1576156638.50 151.4756 60.0020 32.0000 1.9819 1.9831 416.5781 416.9066 0.0495 -1.0000 -1.0000 1735058 1576156638.60 151.5014 60.0020 32.0000 1.9820 1.9833 416.5607 416.8901 0.0496 -1.0000 -1.0000 1735136 1576156638.70 151.5014 60.0020 32.0000 1.9829 1.9842 416.3989 416.7282 0.0496 -1.0000 -1.0000 1735198 1576156638.80 151.5014 60.0020 32.0000 1.9831 1.9844 416.2503 416.5791 0.0496 -1.0000 -1.0000 1735620 1576156638.90 151.5014 60.0020 32.0000 1.9829 1.9842 416.3402 416.6691 0.0495 -1.0000 -1.0000 1735777 1576156639.00 151.5022 60.0020 32.0000 1.9819 1.9832 416.4006 416.7292 0.0495 -1.0000 -1.0000 1735839 1576156639.10 151.5155 60.0020 32.0000 1.9828 1.9841 416.3476 416.6766 0.0496 -1.0000 -1.0000 1735902 1576156639.20 151.5155 60.0020 32.0000 1.9817 1.9830 416.3533 416.6821 0.0495 -1.0000 -1.0000 1735980 1576156639.30 151.5155 60.0020 32.0000 1.9812 1.9825 416.3434 416.6717 0.0496 -1.0000 -1.0000 1736042 1576156639.40 151.5155 60.0020 32.0000 1.9814 1.9827 416.2193 416.5470 0.0494 -1.0000 -1.0000 1736104 1576156639.50 151.5155 60.0020 32.0000 1.9820 1.9833 416.1132 416.4408 0.0494 -1.0000 -1.0000 1736183 1576156639.60 151.4506 60.0016 32.0000 1.9816 1.9829 416.2620 416.5903 0.0495 -1.0000 -1.0000 1736245 1576156639.70 151.4391 60.0015 32.0000 1.9811 1.9824 416.3245 416.6521 0.0494 -1.0000 -1.0000 1736308 1576156639.80 151.4391 60.0015 32.0000 1.9816 1.9829 416.3112 416.6391 0.0495 -1.0000 -1.0000 1736386 1576156639.90 151.4391 60.0015 32.0000 1.9816 1.9829 416.1943 416.5226 0.0495 -1.0000 -1.0000 1736448 1576156640.00 151.4391 60.0015 32.0000 1.9822 1.9834 416.1289 416.4567 0.0494 -1.0000 -1.0000 1736511 1576156640.10 151.4391 60.0015 32.0000 1.9820 1.9833 416.1841 416.5115 0.0494 -1.0000 -1.0000 1736573 1576156640.20 151.4391 60.0015 32.0000 1.9822 1.9835 416.3297 416.6578 0.0494 -1.0000 -1.0000 1736636 1576156640.30 151.4917 60.0015 32.0000 1.9820 1.9833 416.1947 416.5224 0.0494 -1.0000 -1.0000 1736714 1576156640.40 151.4917 60.0015 32.0000 1.9822 1.9835 416.1476 416.4747 0.0493 -1.0000 -1.0000 1737386 1576156640.50 151.4917 60.0015 32.0000 1.9817 1.9829 416.3318 416.6596 0.0494 -1.0000 -1.0000 1737448 1576156640.60 151.4917 60.0015 32.0000 1.9821 1.9834 416.4606 416.7879 0.0493 -1.0000 -1.0000 1737527 1576156640.70 151.4917 60.0015 32.0000 1.9822 1.9835 416.3225 416.6498 0.0494 -1.0000 -1.0000 1737589 1576156640.80 151.4917 60.0015 32.0000 1.9824 1.9837 416.2511 416.5788 0.0494 -1.0000 -1.0000 1737651 1576156640.90 151.4917 60.0015 32.0000 1.9816 1.9829 416.3576 416.6855 0.0494 -1.0000 -1.0000 1737730 1576156641.00 151.4917 60.0015 32.0000 1.9810 1.9822 416.5057 416.8329 0.0494 -1.0000 -1.0000 1737792 1576156641.10 151.4917 60.0015 32.0000 1.9814 1.9827 416.5105 416.8393 0.0495 -1.0000 -1.0000 1737854 1576156641.20 151.4917 60.0015 32.0000 1.9822 1.9835 416.3656 416.6933 0.0493 -1.0000 -1.0000 1737917 1576156641.30 151.4917 60.0015 32.0000 1.9816 1.9828 416.3811 416.7079 0.0493 -1.0000 -1.0000 1737980 1576156641.40 151.4963 60.0015 32.0000 1.9813 1.9825 416.3426 416.6702 0.0494 -1.0000 -1.0000 1738042 1576156641.50 151.5524 60.0015 32.0000 1.9812 1.9825 416.3086 416.6356 0.0493 -1.0000 -1.0000 1738120 1576156641.60 151.5524 60.0015 32.0000 1.9816 1.9829 416.1494 416.4776 0.0495 -1.0000 -1.0000 1738183 1576156641.70 151.5524 60.0015 32.0000 1.9816 1.9829 416.2264 416.5547 0.0494 -1.0000 -1.0000 1738245 1576156641.80 151.5524 60.0015 32.0000 1.9816 1.9829 416.2409 416.5685 0.0494 -1.0000 -1.0000 1738323 1576156641.90 151.5524 60.0015 32.0000 1.9812 1.9825 416.3474 416.6746 0.0494 -1.0000 -1.0000 1738386 1576156642.00 151.4838 60.0015 32.0000 1.9829 1.9842 416.3046 416.6324 0.0494 -1.0000 -1.0000 1738448 1576156642.10 151.4838 60.0015 32.0000 1.9825 1.9838 416.2406 416.5686 0.0495 -1.0000 -1.0000 1738558 1576156642.20 151.4838 60.0015 32.0000 1.9827 1.9840 416.4535 416.7812 0.0494 -1.0000 -1.0000 1738620 1576156642.30 151.4838 60.0015 32.0000 1.9817 1.9830 416.5958 416.9238 0.0494 -1.0000 -1.0000 1738698 1576156642.40 151.4838 60.0015 32.0000 1.9824 1.9837 416.3539 416.6822 0.0495 -1.0000 -1.0000 1738761 1576156642.50 151.4838 60.0015 32.0000 1.9821 1.9834 416.1848 416.5123 0.0494 -1.0000 -1.0000 1738823 1576156642.60 151.4997 60.0015 32.0000 1.9820 1.9833 416.2079 416.5365 0.0495 -1.0000 -1.0000 1738901 1576156642.70 151.5840 60.0015 32.0000 1.9819 1.9831 416.3563 416.6848 0.0495 -1.0000 -1.0000 1738964 1576156642.80 151.5840 60.0015 32.0000 1.9825 1.9838 416.4464 416.7751 0.0495 -1.0000 -1.0000 1739026 1576156642.90 151.5840 60.0015 32.0000 1.9824 1.9837 416.5306 416.8593 0.0495 -1.0000 -1.0000 1739089 1576156643.00 151.5840 60.0015 32.0000 1.9831 1.9844 416.5489 416.8778 0.0496 -1.0000 -1.0000 1739417 1576156643.10 151.5840 60.0015 32.0000 1.9817 1.9830 416.6112 416.9391 0.0494 -1.0000 -1.0000 1739480 1576156643.20 151.5840 60.0015 32.0000 1.9816 1.9829 416.6746 417.0025 0.0494 -1.0000 -1.0000 1739558 1576156643.30 151.5840 60.0015 32.0000 1.9818 1.9831 416.6162 416.9444 0.0494 -1.0000 -1.0000 1739620 1576156643.40 151.5840 60.0015 32.0000 1.9821 1.9834 416.3423 416.6701 0.0494 -1.0000 -1.0000 1739683 1576156643.50 151.5840 60.0015 32.0000 1.9824 1.9837 416.3439 416.6719 0.0494 -1.0000 -1.0000 1739933 1576156643.60 151.5840 60.0015 32.0000 1.9820 1.9833 416.4091 416.7379 0.0496 -1.0000 -1.0000 1739995 1576156643.70 151.5583 60.0015 32.0000 1.9825 1.9838 416.3380 416.6655 0.0493 -1.0000 -1.0000 1740058 1576156643.80 151.5069 60.0015 32.0000 1.9827 1.9840 416.3042 416.6328 0.0495 -1.0000 -1.0000 1740136 1576156643.90 151.5069 60.0015 32.0000 1.9825 1.9838 416.3791 416.7078 0.0495 -1.0000 -1.0000 1740198 1576156644.00 151.5069 60.0015 32.0000 1.9822 1.9834 416.3200 416.6494 0.0497 -1.0000 -1.0000 1740417 1576156644.10 151.5069 60.0015 32.0000 1.9824 1.9837 416.1279 416.4556 0.0494 -1.0000 -1.0000 1740495 1576156644.20 151.5498 60.0015 32.0000 1.9830 1.9843 416.0377 416.3657 0.0495 -1.0000 -1.0000 1740558 1576156644.30 151.5381 60.0015 32.0000 1.9818 1.9831 416.2280 416.5567 0.0496 -1.0000 -1.0000 1740636 1576156644.40 151.5381 60.0015 32.0000 1.9814 1.9827 416.2684 416.5973 0.0495 -1.0000 -1.0000 1740714 1576156644.50 151.5381 60.0015 32.0000 1.9819 1.9831 416.0861 416.4143 0.0495 -1.0000 -1.0000 1740901 1576156644.60 151.5381 60.0015 32.0000 1.9816 1.9829 416.0607 416.3894 0.0496 -1.0000 -1.0000 1740979 1576156644.70 151.5381 60.0015 32.0000 1.9812 1.9825 416.1681 416.4960 0.0495 -1.0000 -1.0000 1741042 1576156644.80 151.5079 60.0008 32.0000 1.9805 1.9818 416.2110 416.5402 0.0496 -1.0000 -1.0000 1741104 1576156644.90 151.5023 60.0007 32.0000 1.9819 1.9832 416.0985 416.4270 0.0495 -1.0000 -1.0000 1741167 1576156645.00 151.5023 60.0007 32.0000 1.9816 1.9829 415.9698 416.2980 0.0495 -1.0000 -1.0000 1741402 1576156645.10 151.5023 60.0007 32.0000 1.9826 1.9839 416.0126 416.3419 0.0497 -1.0000 -1.0000 1741464 1576156645.20 151.5023 60.0007 32.0000 1.9813 1.9826 416.1466 416.4761 0.0496 -1.0000 -1.0000 1741542 1576156645.30 151.5023 60.0007 32.0000 1.9814 1.9827 416.1006 416.4291 0.0496 -1.0000 -1.0000 1741604 1576156645.40 151.4895 60.0007 32.0000 1.9827 1.9840 416.0314 416.3608 0.0497 -1.0000 -1.0000 1741667 1576156645.50 151.4895 60.0007 32.0000 1.9815 1.9828 415.9855 416.3143 0.0496 -1.0000 -1.0000 1742136 1576156645.60 151.4895 60.0007 32.0000 1.9810 1.9823 416.3007 416.6292 0.0496 -1.0000 -1.0000 1742198 1576156645.70 151.4895 60.0007 32.0000 1.9817 1.9829 416.2793 416.6092 0.0496 -1.0000 -1.0000 1742323 1576156645.80 151.4895 60.0007 32.0000 1.9821 1.9834 416.1971 416.5258 0.0496 -1.0000 -1.0000 1742401 1576156645.90 151.4862 60.0007 32.0000 1.9821 1.9834 416.2855 416.6138 0.0494 -1.0000 -1.0000 1742464 1576156646.00 151.4862 60.0007 32.0000 1.9807 1.9820 416.3823 416.7117 0.0497 -1.0000 -1.0000 1742526 1576156646.10 151.4862 60.0007 32.0000 1.9813 1.9826 416.3135 416.6433 0.0496 -1.0000 -1.0000 1742604 1576156646.20 151.4862 60.0007 32.0000 1.9820 1.9833 416.1946 416.5236 0.0496 -1.0000 -1.0000 1742667 1576156646.30 151.4862 60.0007 32.0000 1.9818 1.9831 416.0820 416.4102 0.0495 -1.0000 -1.0000 1742745 1576156646.40 151.4862 60.0007 32.0000 1.9809 1.9822 416.2640 416.5934 0.0496 -1.0000 -1.0000 1742808 1576156646.50 151.4862 60.0007 32.0000 1.9812 1.9825 416.2353 416.5652 0.0498 -1.0000 -1.0000 1742870 1576156646.60 151.4862 60.0007 32.0000 1.9822 1.9835 416.0429 416.3725 0.0497 -1.0000 -1.0000 1743495 1576156646.70 151.4862 60.0007 32.0000 1.9818 1.9831 416.1939 416.5226 0.0496 -1.0000 -1.0000 1743558 1576156646.80 151.4862 60.0007 32.0000 1.9817 1.9830 416.4008 416.7301 0.0496 -1.0000 -1.0000 1743620 1576156646.90 151.4862 60.0007 32.0000 1.9824 1.9836 416.2433 416.5726 0.0496 -1.0000 -1.0000 1743683 1576156647.00 151.4780 60.0007 32.0000 1.9816 1.9829 416.2343 416.5639 0.0496 -1.0000 -1.0000 1743745 1576156647.10 151.4780 60.0007 32.0000 1.9816 1.9829 416.3917 416.7209 0.0497 -1.0000 -1.0000 1743933 1576156647.20 151.4780 60.0007 32.0000 1.9817 1.9830 416.3957 416.7260 0.0498 -1.0000 -1.0000 1744011 1576156647.30 151.4780 60.0007 32.0000 1.9818 1.9831 416.3186 416.6480 0.0496 -1.0000 -1.0000 1744073 1576156647.40 151.4780 60.0007 32.0000 1.9819 1.9832 416.3868 416.7160 0.0496 -1.0000 -1.0000 1744136 1576156647.50 151.5102 60.0007 32.0000 1.9811 1.9824 416.5675 416.8969 0.0497 -1.0000 -1.0000 1744214 1576156647.60 151.5124 60.0007 32.0000 1.9814 1.9827 416.3612 416.6913 0.0498 -1.0000 -1.0000 1744417 1576156647.70 151.5124 60.0007 32.0000 1.9817 1.9830 416.1106 416.4406 0.0498 -1.0000 -1.0000 1744479 1576156647.80 151.5124 60.0007 32.0000 1.9818 1.9831 415.9983 416.3274 0.0496 -1.0000 -1.0000 1744542 1576156647.90 151.5124 60.0007 32.0000 1.9807 1.9820 416.2119 416.5409 0.0496 -1.0000 -1.0000 1744604 1576156648.00 151.4971 60.0007 32.0000 1.9810 1.9823 416.2132 416.5429 0.0497 -1.0000 -1.0000 1744667 1576156648.10 151.4016 60.0007 32.0000 1.9811 1.9824 416.1721 416.5018 0.0497 -1.0000 -1.0000 1745167 1576156648.20 151.4016 60.0007 32.0000 1.9820 1.9833 416.2766 416.6063 0.0497 -1.0000 -1.0000 1745230 1576156648.30 151.4016 60.0007 32.0000 1.9811 1.9824 416.5085 416.8400 0.0499 -1.0000 -1.0000 1745308 1576156648.40 151.4016 60.0007 32.0000 1.9821 1.9833 416.3992 416.7290 0.0496 -1.0000 -1.0000 1745370 1576156648.50 151.5419 60.0007 32.0000 1.9822 1.9835 416.1950 416.5248 0.0498 -1.0000 -1.0000 1745433 1576156648.60 151.5494 60.0007 32.0000 1.9818 1.9831 416.2365 416.5659 0.0497 -1.0000 -1.0000 1745495 1576156648.70 151.5494 60.0007 32.0000 1.9813 1.9826 416.3238 416.6535 0.0497 -1.0000 -1.0000 1745558 1576156648.80 151.5494 60.0007 32.0000 1.9821 1.9834 416.3482 416.6771 0.0495 -1.0000 -1.0000 1745620 1576156648.90 151.5494 60.0007 32.0000 1.9822 1.9835 416.0774 416.4068 0.0497 -1.0000 -1.0000 1745698 1576156649.00 151.5494 60.0007 32.0000 1.9817 1.9830 416.2402 416.5709 0.0498 -1.0000 -1.0000 1745761 1576156649.10 151.5590 60.0007 32.0000 1.9821 1.9834 416.4030 416.7334 0.0498 -1.0000 -1.0000 1745823 1576156649.20 151.5652 60.0007 32.0000 1.9813 1.9826 416.3464 416.6767 0.0498 -1.0000 -1.0000 1745901 1576156649.30 151.5652 60.0007 32.0000 1.9818 1.9831 416.0096 416.3393 0.0498 -1.0000 -1.0000 1745964 1576156649.40 151.5652 60.0007 32.0000 1.9818 1.9831 416.1866 416.5159 0.0495 -1.0000 -1.0000 1746027 1576156649.50 151.5652 60.0007 32.0000 1.9811 1.9824 416.2973 416.6264 0.0496 -1.0000 -1.0000 1746089 1576156649.60 151.5652 60.0007 32.0000 1.9817 1.9830 416.1290 416.4586 0.0497 -1.0000 -1.0000 1746151 1576156649.70 151.5652 60.0007 32.0000 1.9818 1.9831 415.9749 416.3047 0.0497 -1.0000 -1.0000 1746229 1576156649.80 151.4469 60.0001 32.0000 1.9816 1.9829 416.0151 416.3445 0.0497 -1.0000 -1.0000 1746292 1576156649.90 151.4469 60.0001 32.0000 1.9807 1.9820 416.4162 416.7459 0.0496 -1.0000 -1.0000 1746370 1576156650.00 151.4469 60.0001 32.0000 1.9820 1.9833 416.3708 416.7003 0.0497 -1.0000 -1.0000 1746417 1576156650.10 151.4469 60.0001 32.0000 1.9818 1.9831 416.1174 416.4480 0.0499 -1.0000 -1.0000 1746495 1576156650.20 151.4469 60.0001 32.0000 1.9814 1.9827 416.1533 416.4835 0.0498 -1.0000 -1.0000 1746683 1576156650.30 151.4469 60.0001 32.0000 1.9815 1.9828 416.2234 416.5534 0.0497 -1.0000 -1.0000 1746761 1576156650.40 151.4990 60.0001 32.0000 1.9818 1.9831 416.1974 416.5272 0.0498 -1.0000 -1.0000 1746823 1576156650.50 151.5403 60.0001 32.0000 1.9824 1.9837 416.1291 416.4596 0.0498 -1.0000 -1.0000 1746886 1576156650.60 151.5403 60.0001 32.0000 1.9818 1.9831 416.2160 416.5458 0.0498 -1.0000 -1.0000 1746948 1576156650.70 151.5403 60.0001 32.0000 1.9811 1.9824 416.1955 416.5260 0.0498 -1.0000 -1.0000 1747683 1576156650.80 151.5403 60.0001 32.0000 1.9822 1.9835 415.9951 416.3238 0.0496 -1.0000 -1.0000 1747777 1576156650.90 151.5403 60.0001 32.0000 1.9822 1.9835 415.9586 416.2892 0.0499 -1.0000 -1.0000 1747854 1576156651.00 151.5603 60.0001 32.0000 1.9812 1.9825 416.1592 416.4899 0.0498 -1.0000 -1.0000 1747917 1576156651.10 151.5634 60.0001 32.0000 1.9808 1.9821 416.2406 416.5719 0.0499 -1.0000 -1.0000 1747980 1576156651.20 151.5634 60.0001 32.0000 1.9813 1.9826 416.1489 416.4786 0.0498 -1.0000 -1.0000 1748042 1576156651.30 151.5634 60.0001 32.0000 1.9821 1.9834 416.1005 416.4312 0.0498 -1.0000 -1.0000 1748104 1576156651.40 151.5634 60.0001 32.0000 1.9822 1.9835 416.1066 416.4369 0.0498 -1.0000 -1.0000 1748229 1576156651.50 151.5513 60.0001 32.0000 1.9815 1.9828 416.2317 416.5616 0.0497 -1.0000 -1.0000 1748292 1576156651.60 151.4655 60.0001 32.0000 1.9824 1.9837 416.1524 416.4823 0.0497 -1.0000 -1.0000 1748354 1576156651.70 151.4655 60.0001 32.0000 1.9822 1.9835 416.1329 416.4624 0.0496 -1.0000 -1.0000 1748417 1576156651.80 151.4655 60.0001 32.0000 1.9814 1.9827 416.3213 416.6519 0.0499 -1.0000 -1.0000 1748526 1576156651.90 151.4655 60.0001 32.0000 1.9819 1.9832 416.2998 416.6300 0.0497 -1.0000 -1.0000 1748589 1576156652.00 151.4655 60.0001 32.0000 1.9833 1.9846 416.2153 416.5450 0.0497 -1.0000 -1.0000 1748667 1576156652.10 151.4857 60.0001 32.0000 1.9822 1.9835 416.1580 416.4881 0.0498 -1.0000 -1.0000 1748729 1576156652.20 151.5184 60.0001 32.0000 1.9815 1.9828 416.2001 416.5300 0.0497 -1.0000 -1.0000 1748901 1576156652.30 151.5560 60.0001 32.0000 1.9812 1.9825 416.3342 416.6637 0.0496 -1.0000 -1.0000 1748979 1576156652.40 151.5560 60.0001 32.0000 1.9820 1.9833 416.1982 416.5276 0.0497 -1.0000 -1.0000 1749042 1576156652.50 151.5560 60.0001 32.0000 1.9823 1.9836 416.2163 416.5464 0.0498 -1.0000 -1.0000 1749104 1576156652.60 151.5560 60.0001 32.0000 1.9825 1.9838 416.3106 416.6409 0.0497 -1.0000 -1.0000 1749198 1576156652.70 151.5560 60.0001 32.0000 1.9818 1.9831 416.2547 416.5844 0.0497 -1.0000 -1.0000 1749417 1576156652.80 151.5560 60.0001 32.0000 1.9823 1.9836 416.0490 416.3784 0.0497 -1.0000 -1.0000 1749480 1576156652.90 151.5560 60.0001 32.0000 1.9820 1.9833 416.2619 416.5917 0.0498 -1.0000 -1.0000 1749558 1576156653.00 151.5560 60.0001 32.0000 1.9824 1.9837 416.5767 416.9080 0.0499 -1.0000 -1.0000 1749620 1576156653.10 151.5560 60.0001 32.0000 1.9829 1.9842 416.6257 416.9563 0.0498 -1.0000 -1.0000 1749683 1576156653.20 151.4922 60.0001 32.0000 1.9825 1.9838 416.3589 416.6885 0.0497 -1.0000 -1.0000 1749761 1576156653.30 151.4922 60.0001 32.0000 1.9819 1.9832 416.4224 416.7530 0.0498 -1.0000 -1.0000 1749823 1576156653.40 151.4922 60.0001 32.0000 1.9822 1.9835 416.6675 416.9972 0.0496 -1.0000 -1.0000 1749886 1576156653.50 151.4922 60.0001 32.0000 1.9822 1.9835 416.4463 416.7754 0.0496 -1.0000 -1.0000 1749948 1576156653.60 151.5013 60.0001 32.0000 1.9825 1.9838 416.3372 416.6667 0.0496 -1.0000 -1.0000 1750027 1576156653.70 151.5279 60.0001 32.0000 1.9818 1.9831 416.3548 416.6839 0.0496 -1.0000 -1.0000 1750214 1576156653.80 151.5279 60.0001 32.0000 1.9819 1.9832 416.3957 416.7253 0.0497 -1.0000 -1.0000 1750276 1576156653.90 151.5279 60.0001 32.0000 1.9823 1.9836 416.1952 416.5246 0.0497 -1.0000 -1.0000 1750339 1576156654.00 151.5279 60.0001 32.0000 1.9820 1.9833 416.2555 416.5858 0.0498 -1.0000 -1.0000 1750401 1576156654.10 151.5279 60.0001 32.0000 1.9819 1.9832 416.4431 416.7733 0.0497 -1.0000 -1.0000 1750479 1576156654.20 151.5279 60.0001 32.0000 1.9823 1.9836 416.2506 416.5802 0.0497 -1.0000 -1.0000 1750714 1576156654.30 151.5326 60.0001 32.0000 1.9819 1.9832 416.1917 416.5208 0.0496 -1.0000 -1.0000 1750792 1576156654.40 151.5912 60.0001 32.0000 1.9812 1.9825 416.3895 416.7180 0.0495 -1.0000 -1.0000 1750854 1576156654.50 151.5912 60.0001 32.0000 1.9812 1.9825 416.5644 416.8934 0.0496 -1.0000 -1.0000 1750917 1576156654.60 151.4880 60.0001 32.0000 1.9814 1.9827 416.4416 416.7709 0.0496 -1.0000 -1.0000 1750979 1576156654.70 151.4880 60.0001 32.0000 1.9823 1.9836 416.3513 416.6796 0.0495 -1.0000 -1.0000 1751214 1576156654.80 151.4880 60.0001 32.0000 1.9818 1.9831 416.3830 416.7123 0.0497 -1.0000 -1.0000 1751277 1576156654.90 151.5058 60.0009 32.0000 1.9817 1.9830 416.5401 416.8691 0.0495 -1.0000 -1.0000 1751339 1576156655.00 151.5058 60.0009 32.0000 1.9818 1.9831 416.4545 416.7833 0.0496 -1.0000 -1.0000 1751401 1576156655.10 151.5058 60.0009 32.0000 1.9813 1.9826 416.3066 416.6353 0.0495 -1.0000 -1.0000 1751480 1576156655.20 151.5058 60.0009 32.0000 1.9810 1.9823 416.4322 416.7611 0.0495 -1.0000 -1.0000 1751917 1576156655.30 151.5058 60.0009 32.0000 1.9811 1.9824 416.4506 416.7788 0.0494 -1.0000 -1.0000 1751980 1576156655.40 151.5058 60.0009 32.0000 1.9822 1.9835 416.1662 416.4943 0.0495 -1.0000 -1.0000 1752042 1576156655.50 151.5695 60.0009 32.0000 1.9824 1.9837 416.1341 416.4615 0.0494 -1.0000 -1.0000 1752120 1576156655.60 151.5695 60.0009 32.0000 1.9816 1.9829 416.2088 416.5374 0.0495 -1.0000 -1.0000 1752183 1576156655.70 151.5695 60.0009 32.0000 1.9818 1.9831 416.2789 416.6070 0.0495 -1.0000 -1.0000 1752245 1576156655.80 151.5695 60.0009 32.0000 1.9815 1.9827 416.1768 416.5054 0.0495 -1.0000 -1.0000 1752433 1576156655.90 151.5695 60.0009 32.0000 1.9819 1.9832 416.1205 416.4486 0.0495 -1.0000 -1.0000 1752495 1576156656.00 151.5695 60.0009 32.0000 1.9815 1.9828 416.2381 416.5661 0.0494 -1.0000 -1.0000 1752558 1576156656.10 151.5695 60.0009 32.0000 1.9811 1.9824 416.3561 416.6836 0.0493 -1.0000 -1.0000 1752636 1576156656.20 151.5695 60.0009 32.0000 1.9818 1.9831 416.0877 416.4143 0.0493 -1.0000 -1.0000 1752698 1576156656.30 151.5695 60.0009 32.0000 1.9818 1.9831 416.1457 416.4724 0.0492 -1.0000 -1.0000 1752901 1576156656.40 151.5695 60.0009 32.0000 1.9812 1.9825 416.2900 416.6163 0.0492 -1.0000 -1.0000 1752964 1576156656.50 151.5649 60.0009 32.0000 1.9808 1.9821 416.2458 416.5730 0.0495 -1.0000 -1.0000 1753026 1576156656.60 151.4629 60.0009 32.0000 1.9817 1.9830 416.1655 416.4935 0.0494 -1.0000 -1.0000 1753104 1576156656.70 151.5684 60.0009 32.0000 1.9830 1.9843 416.1661 416.4934 0.0493 -1.0000 -1.0000 1753167 1576156656.80 151.5684 60.0009 32.0000 1.9821 1.9834 416.2949 416.6216 0.0492 -1.0000 -1.0000 1753401 1576156656.90 151.5684 60.0009 32.0000 1.9819 1.9832 416.3229 416.6497 0.0493 -1.0000 -1.0000 1753464 1576156657.00 151.5684 60.0009 32.0000 1.9826 1.9838 416.2946 416.6210 0.0491 -1.0000 -1.0000 1753542 1576156657.10 151.5684 60.0009 32.0000 1.9830 1.9843 416.1952 416.5218 0.0493 -1.0000 -1.0000 1753604 1576156657.20 151.6512 60.0009 32.0000 1.9831 1.9844 416.2347 416.5616 0.0492 -1.0000 -1.0000 1753667 1576156657.30 151.6512 60.0009 32.0000 1.9819 1.9832 416.3936 416.7208 0.0494 -1.0000 -1.0000 1753901 1576156657.40 151.6512 60.0009 32.0000 1.9827 1.9840 416.4034 416.7307 0.0493 -1.0000 -1.0000 1753964 1576156657.50 151.6512 60.0009 32.0000 1.9828 1.9841 416.2404 416.5655 0.0491 -1.0000 -1.0000 1754042 1576156657.60 151.6512 60.0009 32.0000 1.9828 1.9841 416.3127 416.6388 0.0492 -1.0000 -1.0000 1754104 1576156657.70 151.6490 60.0009 32.0000 1.9823 1.9836 416.4617 416.7881 0.0492 -1.0000 -1.0000 1754167 1576156657.80 151.5968 60.0009 32.0000 1.9834 1.9847 416.2820 416.6078 0.0491 -1.0000 -1.0000 1754401 1576156657.90 151.5968 60.0009 32.0000 1.9827 1.9840 416.2303 416.5567 0.0491 -1.0000 -1.0000 1754464 1576156658.00 151.5968 60.0009 32.0000 1.9823 1.9835 416.3321 416.6584 0.0492 -1.0000 -1.0000 1754542 1576156658.10 151.5968 60.0009 32.0000 1.9817 1.9830 416.4835 416.8089 0.0490 -1.0000 -1.0000 1754620 1576156658.20 151.5968 60.0009 32.0000 1.9817 1.9830 416.3510 416.6767 0.0491 -1.0000 -1.0000 1754683 1576156658.30 151.5936 60.0009 32.0000 1.9827 1.9839 416.2479 416.5737 0.0491 -1.0000 -1.0000 1755183 1576156658.40 151.5179 60.0009 32.0000 1.9824 1.9836 416.2269 416.5515 0.0490 -1.0000 -1.0000 1755245 1576156658.50 151.5053 60.0009 32.0000 1.9818 1.9831 416.5350 416.8610 0.0491 -1.0000 -1.0000 1755308 1576156658.60 151.5053 60.0009 32.0000 1.9827 1.9840 416.2983 416.6234 0.0490 -1.0000 -1.0000 1755386 1576156658.70 151.5053 60.0009 32.0000 1.9824 1.9837 416.1290 416.4535 0.0490 -1.0000 -1.0000 1755448 1576156658.80 151.5053 60.0009 32.0000 1.9815 1.9828 416.3693 416.6960 0.0492 -1.0000 -1.0000 1755511 1576156658.90 151.5275 60.0009 32.0000 1.9817 1.9830 416.3221 416.6482 0.0492 -1.0000 -1.0000 1755574 1576156659.00 151.5275 60.0009 32.0000 1.9817 1.9830 416.1667 416.4922 0.0490 -1.0000 -1.0000 1755636 1576156659.10 151.5275 60.0009 32.0000 1.9818 1.9831 416.1406 416.4663 0.0490 -1.0000 -1.0000 1755698 1576156659.20 151.5275 60.0009 32.0000 1.9821 1.9834 416.3827 416.7076 0.0490 -1.0000 -1.0000 1755792 1576156659.30 151.5275 60.0009 32.0000 1.9809 1.9822 416.4412 416.7664 0.0490 -1.0000 -1.0000 1755854 1576156659.40 151.4605 60.0009 32.0000 1.9815 1.9827 416.2846 416.6097 0.0490 -1.0000 -1.0000 1755917 1576156659.50 151.4578 60.0009 32.0000 1.9818 1.9831 416.2691 416.5944 0.0490 -1.0000 -1.0000 1755980 1576156659.60 151.4578 60.0009 32.0000 1.9812 1.9825 416.3670 416.6921 0.0490 -1.0000 -1.0000 1756042 1576156659.70 151.4578 60.0009 32.0000 1.9829 1.9841 416.3552 416.6798 0.0489 -1.0000 -1.0000 1756104 1576156659.80 151.4578 60.0009 32.0000 1.9826 1.9838 416.2205 416.5464 0.0491 -1.0000 -1.0000 1756183 1576156659.90 151.4740 60.0008 32.0000 1.9822 1.9835 416.3295 416.6540 0.0489 -1.0000 -1.0000 1756464 1576156660.00 151.5647 60.0005 32.0000 1.9825 1.9838 416.4292 416.7542 0.0490 -1.0000 -1.0000 1756526 1576156660.10 151.5647 60.0005 32.0000 1.9827 1.9839 416.2600 416.5847 0.0489 -1.0000 -1.0000 1756589 1576156660.20 151.5647 60.0005 32.0000 1.9821 1.9834 416.2788 416.6037 0.0490 -1.0000 -1.0000 1756651 1576156660.30 151.5647 60.0005 32.0000 1.9810 1.9823 416.4404 416.7655 0.0490 -1.0000 -1.0000 1756729 1576156660.40 151.5647 60.0005 32.0000 1.9811 1.9824 416.3343 416.6587 0.0489 -1.0000 -1.0000 1756933 1576156660.50 151.5647 60.0005 32.0000 1.9817 1.9830 416.1350 416.4591 0.0489 -1.0000 -1.0000 1756995 1576156660.60 151.5479 60.0005 32.0000 1.9817 1.9829 416.3189 416.6432 0.0489 -1.0000 -1.0000 1757073 1576156660.70 151.4589 60.0005 32.0000 1.9809 1.9821 416.3519 416.6772 0.0490 -1.0000 -1.0000 1757136 1576156660.80 151.4589 60.0005 32.0000 1.9815 1.9828 416.2626 416.5867 0.0488 -1.0000 -1.0000 1757198 1576156660.90 151.4589 60.0005 32.0000 1.9820 1.9833 416.2746 416.5986 0.0488 -1.0000 -1.0000 1757448 1576156661.00 151.4589 60.0005 32.0000 1.9815 1.9828 416.3721 416.6960 0.0488 -1.0000 -1.0000 1757511 1576156661.10 151.4589 60.0005 32.0000 1.9817 1.9830 416.3843 416.7078 0.0488 -1.0000 -1.0000 1757573 1576156661.20 151.5209 60.0005 32.0000 1.9824 1.9837 416.2099 416.5340 0.0489 -1.0000 -1.0000 1757636 1576156661.30 151.5209 60.0005 32.0000 1.9822 1.9835 416.1979 416.5232 0.0491 -1.0000 -1.0000 1757698 1576156661.40 151.5209 60.0005 32.0000 1.9820 1.9833 416.2701 416.5945 0.0488 -1.0000 -1.0000 1758464 1576156661.50 151.5209 60.0005 32.0000 1.9821 1.9834 416.4322 416.7563 0.0489 -1.0000 -1.0000 1758542 1576156661.60 151.5209 60.0005 32.0000 1.9823 1.9836 416.3088 416.6335 0.0489 -1.0000 -1.0000 1758604 1576156661.70 151.5209 60.0005 32.0000 1.9832 1.9845 416.1917 416.5163 0.0490 -1.0000 -1.0000 1758667 1576156661.80 151.5231 60.0005 32.0000 1.9819 1.9831 416.3301 416.6545 0.0488 -1.0000 -1.0000 1758745 1576156661.90 151.5231 60.0005 32.0000 1.9821 1.9833 416.4003 416.7243 0.0489 -1.0000 -1.0000 1758808 1576156662.00 151.5231 60.0005 32.0000 1.9823 1.9836 416.2082 416.5327 0.0489 -1.0000 -1.0000 1758870 1576156662.10 151.5231 60.0005 32.0000 1.9817 1.9829 416.2749 416.5988 0.0488 -1.0000 -1.0000 1758933 1576156662.20 151.5231 60.0005 32.0000 1.9801 1.9814 416.3508 416.6743 0.0488 -1.0000 -1.0000 1758995 1576156662.30 151.5231 60.0005 32.0000 1.9819 1.9831 416.2461 416.5700 0.0489 -1.0000 -1.0000 1759214 1576156662.40 151.4701 60.0005 32.0000 1.9826 1.9838 416.2111 416.5353 0.0489 -1.0000 -1.0000 1759277 1576156662.50 151.4701 60.0005 32.0000 1.9815 1.9828 416.4932 416.8184 0.0489 -1.0000 -1.0000 1759339 1576156662.60 151.4701 60.0005 32.0000 1.9816 1.9829 416.5092 416.8331 0.0488 -1.0000 -1.0000 1759417 1576156662.70 151.4701 60.0005 32.0000 1.9822 1.9834 416.4157 416.7403 0.0490 -1.0000 -1.0000 1759479 1576156662.80 151.4701 60.0005 32.0000 1.9823 1.9836 416.3968 416.7214 0.0489 -1.0000 -1.0000 1759542 1576156662.90 151.4741 60.0005 32.0000 1.9824 1.9837 416.5352 416.8587 0.0488 -1.0000 -1.0000 1759620 1576156663.00 151.4892 60.0005 32.0000 1.9829 1.9842 416.6400 416.9647 0.0489 -1.0000 -1.0000 1759683 1576156663.10 151.4892 60.0005 32.0000 1.9817 1.9830 416.4777 416.8018 0.0488 -1.0000 -1.0000 1759745 1576156663.20 151.4892 60.0005 32.0000 1.9814 1.9827 416.4938 416.8180 0.0489 -1.0000 -1.0000 1759824 1576156663.30 151.4892 60.0005 32.0000 1.9819 1.9832 416.4391 416.7637 0.0489 -1.0000 -1.0000 1759886 1576156663.40 151.4892 60.0005 32.0000 1.9820 1.9832 416.3724 416.6972 0.0490 -1.0000 -1.0000 1800433 1576156663.50 151.4892 60.0005 32.0000 1.9817 1.9829 416.3995 416.7240 0.0489 -1.0000 -1.0000 1800511 1576156663.60 151.4892 60.0005 32.0000 1.9813 1.9826 416.3904 416.7144 0.0488 -1.0000 -1.0000 1800573 1576156663.70 151.4892 60.0005 32.0000 1.9814 1.9827 416.3364 416.6595 0.0487 -1.0000 -1.0000 1800636 1576156663.80 151.4892 60.0005 32.0000 1.9819 1.9832 416.1969 416.5209 0.0489 -1.0000 -1.0000 1800714 1576156663.90 151.4892 60.0005 32.0000 1.9815 1.9828 416.0862 416.4100 0.0488 -1.0000 -1.0000 1800776 1576156664.00 151.4469 60.0005 32.0000 1.9810 1.9823 416.3099 416.6343 0.0489 -1.0000 -1.0000 1800839 1576156664.10 151.4370 60.0005 32.0000 1.9812 1.9824 416.2698 416.5941 0.0489 -1.0000 -1.0000 1800917 1576156664.20 151.4370 60.0005 32.0000 1.9818 1.9831 416.0073 416.3307 0.0488 -1.0000 -1.0000 1800980 1576156664.30 151.4370 60.0005 32.0000 1.9813 1.9826 416.3154 416.6398 0.0489 -1.0000 -1.0000 1801042 1576156664.40 151.4370 60.0005 32.0000 1.9823 1.9836 416.2526 416.5775 0.0490 -1.0000 -1.0000 1801104 1576156664.50 151.4370 60.0005 32.0000 1.9820 1.9833 416.0949 416.4183 0.0487 -1.0000 -1.0000 1801183 1576156664.60 151.4369 60.0012 32.0000 1.9817 1.9829 416.1441 416.4675 0.0488 -1.0000 -1.0000 1801245 1576156664.70 151.4369 60.0012 32.0000 1.9816 1.9829 416.3769 416.7001 0.0487 -1.0000 -1.0000 1801308 1576156664.80 151.4369 60.0012 32.0000 1.9811 1.9824 416.3898 416.7142 0.0490 -1.0000 -1.0000 1801370 1576156664.90 151.4369 60.0012 32.0000 1.9815 1.9828 416.2601 416.5849 0.0489 -1.0000 -1.0000 1801448 1576156665.00 151.4369 60.0012 32.0000 1.9825 1.9838 416.2372 416.5615 0.0489 -1.0000 -1.0000 1802230 1576156665.10 151.4369 60.0012 32.0000 1.9802 1.9815 416.4086 416.7328 0.0488 -1.0000 -1.0000 1802292 1576156665.20 151.4369 60.0012 32.0000 1.9810 1.9823 416.2716 416.5968 0.0490 -1.0000 -1.0000 1802370 1576156665.30 151.4369 60.0012 32.0000 1.9811 1.9824 416.2013 416.5253 0.0489 -1.0000 -1.0000 1802433 1576156665.40 151.4369 60.0012 32.0000 1.9811 1.9824 416.2345 416.5591 0.0489 -1.0000 -1.0000 1802495 1576156665.50 151.4369 60.0012 32.0000 1.9804 1.9817 416.3095 416.6337 0.0489 -1.0000 -1.0000 1802558 1576156665.60 151.4369 60.0012 32.0000 1.9808 1.9820 416.1945 416.5197 0.0490 -1.0000 -1.0000 1802620 1576156665.70 151.4369 60.0012 32.0000 1.9812 1.9824 416.0850 416.4098 0.0489 -1.0000 -1.0000 1802683 1576156665.80 151.4006 60.0012 32.0000 1.9812 1.9824 416.2725 416.5958 0.0487 -1.0000 -1.0000 1802777 1576156665.90 151.3948 60.0012 32.0000 1.9806 1.9819 416.3523 416.6756 0.0487 -1.0000 -1.0000 1802839 1576156666.00 151.3948 60.0012 32.0000 1.9813 1.9826 416.1983 416.5218 0.0489 -1.0000 -1.0000 1802901 1576156666.10 151.3948 60.0012 32.0000 1.9815 1.9828 416.0639 416.3880 0.0488 -1.0000 -1.0000 1802964 1576156666.20 151.3948 60.0012 32.0000 1.9806 1.9819 416.1900 416.5151 0.0490 -1.0000 -1.0000 1803027 1576156666.30 151.3948 60.0012 32.0000 1.9815 1.9828 416.3362 416.6610 0.0490 -1.0000 -1.0000 1803104 1576156666.40 151.4071 60.0012 32.0000 1.9818 1.9831 416.1928 416.5174 0.0489 -1.0000 -1.0000 1803167 1576156666.50 151.4124 60.0012 32.0000 1.9813 1.9825 416.1036 416.4281 0.0489 -1.0000 -1.0000 1803229 1576156666.60 151.4124 60.0012 32.0000 1.9804 1.9816 416.2646 416.5882 0.0488 -1.0000 -1.0000 1803417 1576156666.70 151.4124 60.0012 32.0000 1.9812 1.9824 416.2576 416.5824 0.0490 -1.0000 -1.0000 1803480 1576156666.80 151.4124 60.0012 32.0000 1.9816 1.9829 416.2321 416.5563 0.0488 -1.0000 -1.0000 1803542 1576156666.90 151.4124 60.0012 32.0000 1.9817 1.9829 416.2397 416.5638 0.0489 -1.0000 -1.0000 1803620 1576156667.00 151.4124 60.0012 32.0000 1.9809 1.9822 416.2849 416.6093 0.0489 -1.0000 -1.0000 1803683 1576156667.10 151.4124 60.0012 32.0000 1.9810 1.9823 416.3520 416.6762 0.0488 -1.0000 -1.0000 1803917 1576156667.20 151.4124 60.0012 32.0000 1.9817 1.9830 416.1905 416.5151 0.0489 -1.0000 -1.0000 1803995 1576156667.30 151.4124 60.0012 32.0000 1.9825 1.9837 416.1866 416.5111 0.0489 -1.0000 -1.0000 1804058 1576156667.40 151.4124 60.0012 32.0000 1.9813 1.9826 416.3000 416.6247 0.0489 -1.0000 -1.0000 1804120 1576156667.50 151.4124 60.0012 32.0000 1.9810 1.9823 416.3765 416.7011 0.0489 -1.0000 -1.0000 1804198 1576156667.60 151.3765 60.0012 32.0000 1.9807 1.9820 416.3510 416.6757 0.0490 -1.0000 -1.0000 1804479 1576156667.70 151.3765 60.0012 32.0000 1.9814 1.9827 416.1756 416.5014 0.0492 -1.0000 -1.0000 1804542 1576156667.80 151.3765 60.0012 32.0000 1.9811 1.9823 416.3056 416.6314 0.0491 -1.0000 -1.0000 1804620 1576156667.90 151.3765 60.0012 32.0000 1.9810 1.9823 416.3583 416.6828 0.0489 -1.0000 -1.0000 1804683 1576156668.00 151.3765 60.0012 32.0000 1.9815 1.9827 416.3633 416.6886 0.0490 -1.0000 -1.0000 1804745 1576156668.10 151.4765 60.0012 32.0000 1.9823 1.9836 416.2769 416.6026 0.0491 -1.0000 -1.0000 1804808 1576156668.20 151.5365 60.0012 32.0000 1.9816 1.9829 416.3567 416.6810 0.0489 -1.0000 -1.0000 1804870 1576156668.30 151.5365 60.0012 32.0000 1.9813 1.9826 416.4493 416.7739 0.0489 -1.0000 -1.0000 1804948 1576156668.40 151.5365 60.0012 32.0000 1.9813 1.9825 416.3592 416.6850 0.0491 -1.0000 -1.0000 1805011 1576156668.50 151.5365 60.0012 32.0000 1.9815 1.9828 416.1181 416.4434 0.0490 -1.0000 -1.0000 1805073 1576156668.60 151.5365 60.0012 32.0000 1.9811 1.9824 416.1714 416.4964 0.0490 -1.0000 -1.0000 1805214 1576156668.70 151.4805 60.0012 32.0000 1.9810 1.9823 416.3403 416.6653 0.0490 -1.0000 -1.0000 1805277 1576156668.80 151.4805 60.0012 32.0000 1.9806 1.9819 416.3306 416.6547 0.0489 -1.0000 -1.0000 1805339 1576156668.90 151.4805 60.0012 32.0000 1.9815 1.9827 416.0970 416.4230 0.0491 -1.0000 -1.0000 1805401 1576156669.00 151.4805 60.0012 32.0000 1.9812 1.9825 416.2180 416.5427 0.0489 -1.0000 -1.0000 1805464 1576156669.10 151.4805 60.0012 32.0000 1.9812 1.9825 416.4351 416.7603 0.0490 -1.0000 -1.0000 1805527 1576156669.20 151.4805 60.0012 32.0000 1.9811 1.9824 416.3220 416.6484 0.0493 -1.0000 -1.0000 1805714 1576156669.30 151.4290 60.0012 32.0000 1.9816 1.9829 416.1462 416.4738 0.0494 -1.0000 -1.0000 1805777 1576156669.40 151.4290 60.0012 32.0000 1.9812 1.9825 416.1742 416.5002 0.0491 -1.0000 -1.0000 1805839 1576156669.50 151.4290 60.0012 32.0000 1.9810 1.9823 416.2579 416.5846 0.0492 -1.0000 -1.0000 1805917 1576156669.60 151.4290 60.0012 32.0000 1.9816 1.9829 416.2507 416.5772 0.0492 -1.0000 -1.0000 1805980 1576156669.70 151.4290 60.0012 32.0000 1.9821 1.9834 416.1067 416.4321 0.0490 -1.0000 -1.0000 1806214 1576156669.80 151.5119 60.0015 32.0000 1.9820 1.9832 416.1568 416.4819 0.0491 -1.0000 -1.0000 1806292 1576156669.90 151.5119 60.0015 32.0000 1.9814 1.9827 416.2580 416.5841 0.0491 -1.0000 -1.0000 1806354 1576156670.00 151.5119 60.0015 32.0000 1.9811 1.9823 416.1036 416.4298 0.0492 -1.0000 -1.0000 1806417 1576156670.10 151.5119 60.0015 32.0000 1.9816 1.9829 415.9974 416.3240 0.0493 -1.0000 -1.0000 1806479 1576156670.20 151.5119 60.0015 32.0000 1.9812 1.9825 416.1806 416.5070 0.0492 -1.0000 -1.0000 1807308 1576156670.30 151.5162 60.0015 32.0000 1.9816 1.9829 416.3811 416.7083 0.0494 -1.0000 -1.0000 1807386 1576156670.40 151.5247 60.0015 32.0000 1.9814 1.9827 416.1321 416.4580 0.0490 -1.0000 -1.0000 1807448 1576156670.50 151.5247 60.0015 32.0000 1.9817 1.9829 416.0183 416.3453 0.0492 -1.0000 -1.0000 1807511 1576156670.60 151.5247 60.0015 32.0000 1.9817 1.9829 416.1608 416.4860 0.0491 -1.0000 -1.0000 1807573 1576156670.70 151.5247 60.0015 32.0000 1.9820 1.9833 416.2532 416.5786 0.0491 -1.0000 -1.0000 1807636 1576156670.80 151.5247 60.0015 32.0000 1.9819 1.9832 416.0089 416.3357 0.0493 -1.0000 -1.0000 1807698 1576156670.90 151.4813 60.0015 32.0000 1.9813 1.9826 416.0063 416.3328 0.0492 -1.0000 -1.0000 1807777 1576156671.00 151.4306 60.0015 32.0000 1.9811 1.9823 416.1509 416.4766 0.0491 -1.0000 -1.0000 1807839 1576156671.10 151.4306 60.0015 32.0000 1.9813 1.9825 416.3544 416.6814 0.0493 -1.0000 -1.0000 1807901 1576156671.20 151.4306 60.0015 32.0000 1.9822 1.9834 416.3738 416.7007 0.0493 -1.0000 -1.0000 1807980 1576156671.30 151.4306 60.0015 32.0000 1.9825 1.9838 416.3620 416.6895 0.0494 -1.0000 -1.0000 1808042 1576156671.40 151.4306 60.0015 32.0000 1.9818 1.9831 416.4255 416.7516 0.0492 -1.0000 -1.0000 1808104 1576156671.50 151.4907 60.0015 32.0000 1.9824 1.9837 416.5638 416.8909 0.0493 -1.0000 -1.0000 1808183 1576156671.60 151.5065 60.0015 32.0000 1.9816 1.9829 416.4885 416.8155 0.0493 -1.0000 -1.0000 1808245 1576156671.70 151.5065 60.0015 32.0000 1.9819 1.9832 416.3589 416.6863 0.0493 -1.0000 -1.0000 1808308 1576156671.80 151.5065 60.0015 32.0000 1.9817 1.9830 416.3573 416.6840 0.0493 -1.0000 -1.0000 1808698 1576156671.90 151.5065 60.0015 32.0000 1.9822 1.9835 416.4399 416.7680 0.0495 -1.0000 -1.0000 1808761 1576156672.00 151.5065 60.0015 32.0000 1.9816 1.9829 416.2997 416.6275 0.0493 -1.0000 -1.0000 1808823 1576156672.10 151.5065 60.0015 32.0000 1.9818 1.9831 416.2133 416.5392 0.0492 -1.0000 -1.0000 1808886 1576156672.20 151.4605 60.0015 32.0000 1.9811 1.9824 416.2767 416.6032 0.0491 -1.0000 -1.0000 1808964 1576156672.30 151.4605 60.0015 32.0000 1.9811 1.9824 416.3534 416.6800 0.0493 -1.0000 -1.0000 1809214 1576156672.40 151.4605 60.0015 32.0000 1.9820 1.9833 416.2643 416.5906 0.0491 -1.0000 -1.0000 1809277 1576156672.50 151.4605 60.0015 32.0000 1.9817 1.9829 416.3133 416.6398 0.0491 -1.0000 -1.0000 1809339 1576156672.60 151.4605 60.0015 32.0000 1.9814 1.9826 416.4170 416.7423 0.0490 -1.0000 -1.0000 1809417 1576156672.70 151.4057 60.0015 32.0000 1.9818 1.9831 416.3238 416.6500 0.0492 -1.0000 -1.0000 1809480 1576156672.80 151.4057 60.0015 32.0000 1.9818 1.9831 416.1512 416.4782 0.0493 -1.0000 -1.0000 1809698 1576156672.90 151.4057 60.0015 32.0000 1.9819 1.9832 416.3773 416.7040 0.0493 -1.0000 -1.0000 1809777 1576156673.00 151.4057 60.0015 32.0000 1.9815 1.9828 416.4913 416.8182 0.0492 -1.0000 -1.0000 1809839 1576156673.10 151.4057 60.0015 32.0000 1.9821 1.9834 416.4176 416.7430 0.0490 -1.0000 -1.0000 1809901 1576156673.20 151.4057 60.0015 32.0000 1.9826 1.9839 416.4216 416.7482 0.0492 -1.0000 -1.0000 1809980 1576156673.30 151.5125 60.0015 32.0000 1.9817 1.9829 416.3879 416.7146 0.0493 -1.0000 -1.0000 1810042 1576156673.40 151.5125 60.0015 32.0000 1.9811 1.9824 416.5161 416.8426 0.0492 -1.0000 -1.0000 1810104 1576156673.50 151.5125 60.0015 32.0000 1.9814 1.9826 416.2678 416.5944 0.0492 -1.0000 -1.0000 1810183 1576156673.60 151.5125 60.0015 32.0000 1.9818 1.9831 416.2095 416.5349 0.0491 -1.0000 -1.0000 1810245 1576156673.70 151.5125 60.0015 32.0000 1.9813 1.9826 416.4154 416.7414 0.0492 -1.0000 -1.0000 1810308 1576156673.80 151.5156 60.0015 32.0000 1.9813 1.9825 416.4072 416.7340 0.0493 -1.0000 -1.0000 1810370 1576156673.90 151.5372 60.0015 32.0000 1.9818 1.9831 416.2969 416.6238 0.0493 -1.0000 -1.0000 1810433 1576156674.00 151.5372 60.0015 32.0000 1.9820 1.9833 416.2365 416.5630 0.0492 -1.0000 -1.0000 1810495 1576156674.10 151.5372 60.0015 32.0000 1.9814 1.9827 416.1519 416.4772 0.0490 -1.0000 -1.0000 1810573 1576156674.20 151.5372 60.0015 32.0000 1.9814 1.9827 416.4079 416.7335 0.0491 -1.0000 -1.0000 1810636 1576156674.30 151.5372 60.0015 32.0000 1.9812 1.9824 416.3463 416.6724 0.0491 -1.0000 -1.0000 1810714 1576156674.40 151.4693 60.0015 32.0000 1.9817 1.9830 416.0846 416.4109 0.0492 -1.0000 -1.0000 1810776 1576156674.50 151.4693 60.0015 32.0000 1.9821 1.9834 416.1624 416.4893 0.0493 -1.0000 -1.0000 1810839 1576156674.60 151.4693 60.0015 32.0000 1.9819 1.9831 416.2603 416.5865 0.0491 -1.0000 -1.0000 1810917 1576156674.70 151.4693 60.0015 32.0000 1.9815 1.9827 416.2972 416.6228 0.0491 -1.0000 -1.0000 1810979 1576156674.80 151.4693 60.0015 32.0000 1.9814 1.9827 416.0598 416.3859 0.0491 -1.0000 -1.0000 1811464 1576156674.90 151.4693 60.0015 32.0000 1.9819 1.9832 416.0992 416.4243 0.0490 -1.0000 -1.0000 1811542 1576156675.00 151.4280 60.0015 32.0000 1.9813 1.9826 416.2509 416.5768 0.0492 -1.0000 -1.0000 1811604 1576156675.10 151.4280 60.0015 32.0000 1.9820 1.9833 416.2039 416.5310 0.0492 -1.0000 -1.0000 1811667 1576156675.20 151.4280 60.0015 32.0000 1.9817 1.9829 416.0347 416.3596 0.0490 -1.0000 -1.0000 1811745 1576156675.30 151.4280 60.0015 32.0000 1.9819 1.9832 416.1658 416.4916 0.0492 -1.0000 -1.0000 1811933 1576156675.40 151.4280 60.0015 32.0000 1.9814 1.9827 416.3244 416.6504 0.0491 -1.0000 -1.0000 1811995 1576156675.50 151.5497 60.0015 32.0000 1.9822 1.9835 416.2877 416.6134 0.0492 -1.0000 -1.0000 1812073 1576156675.60 151.5898 60.0015 32.0000 1.9829 1.9842 416.2033 416.5299 0.0492 -1.0000 -1.0000 1812136 1576156675.70 151.5898 60.0015 32.0000 1.9824 1.9837 416.2028 416.5290 0.0492 -1.0000 -1.0000 1812198 1576156675.80 151.5898 60.0015 32.0000 1.9815 1.9828 416.5539 416.8803 0.0492 -1.0000 -1.0000 1812276 1576156675.90 151.5898 60.0015 32.0000 1.9818 1.9831 416.6362 416.9629 0.0491 -1.0000 -1.0000 1812698 1576156676.00 151.5913 60.0015 32.0000 1.9824 1.9837 416.5126 416.8391 0.0492 -1.0000 -1.0000 1812761 1576156676.10 151.6090 60.0015 32.0000 1.9820 1.9833 416.4874 416.8139 0.0491 -1.0000 -1.0000 1812839 1576156676.20 151.6090 60.0015 32.0000 1.9813 1.9826 416.5491 416.8751 0.0491 -1.0000 -1.0000 1812901 1576156676.30 151.6090 60.0015 32.0000 1.9818 1.9831 416.5368 416.8627 0.0491 -1.0000 -1.0000 1812964 1576156676.40 151.6090 60.0015 32.0000 1.9825 1.9838 416.3763 416.7023 0.0491 -1.0000 -1.0000 1813198 1576156676.50 151.6090 60.0015 32.0000 1.9829 1.9842 416.2853 416.6112 0.0492 -1.0000 -1.0000 1813261 1576156676.60 151.5331 60.0015 32.0000 1.9823 1.9836 416.3510 416.6765 0.0490 -1.0000 -1.0000 1813323 1576156676.70 151.5331 60.0015 32.0000 1.9824 1.9836 416.4287 416.7542 0.0491 -1.0000 -1.0000 1813386 1576156676.80 151.5331 60.0015 32.0000 1.9831 1.9844 416.3731 416.6997 0.0492 -1.0000 -1.0000 1813448 1576156676.90 151.5331 60.0015 32.0000 1.9819 1.9832 416.3661 416.6920 0.0491 -1.0000 -1.0000 1813698 1576156677.00 151.5331 60.0015 32.0000 1.9815 1.9828 416.4640 416.7907 0.0493 -1.0000 -1.0000 1813761 1576156677.10 151.5331 60.0015 32.0000 1.9812 1.9825 416.2840 416.6108 0.0492 -1.0000 -1.0000 1813823 1576156677.20 151.5331 60.0015 32.0000 1.9824 1.9837 416.0851 416.4101 0.0490 -1.0000 -1.0000 1813901 1576156677.30 151.5496 60.0015 32.0000 1.9820 1.9833 416.0939 416.4197 0.0492 -1.0000 -1.0000 1813964 1576156677.40 151.5496 60.0015 32.0000 1.9816 1.9829 416.2045 416.5308 0.0492 -1.0000 -1.0000 1814214 1576156677.50 151.5496 60.0015 32.0000 1.9802 1.9815 416.3137 416.6401 0.0492 -1.0000 -1.0000 1814276 1576156677.60 151.5496 60.0015 32.0000 1.9811 1.9824 416.2757 416.6014 0.0491 -1.0000 -1.0000 1814339 1576156677.70 151.5496 60.0015 32.0000 1.9813 1.9825 415.9899 416.3146 0.0490 -1.0000 -1.0000 1814401 1576156677.80 151.5496 60.0015 32.0000 1.9812 1.9825 416.0740 416.3989 0.0490 -1.0000 -1.0000 1814479 1576156677.90 151.3515 60.0015 32.0000 1.9803 1.9815 416.1878 416.5127 0.0490 -1.0000 -1.0000 1814823 1576156678.00 151.3515 60.0015 32.0000 1.9807 1.9820 416.2589 416.5843 0.0491 -1.0000 -1.0000 1814886 1576156678.10 151.3515 60.0015 32.0000 1.9813 1.9826 416.1168 416.4429 0.0491 -1.0000 -1.0000 1814948 1576156678.20 151.3515 60.0015 32.0000 1.9807 1.9819 416.2049 416.5307 0.0491 -1.0000 -1.0000 1815026 1576156678.30 151.3515 60.0015 32.0000 1.9809 1.9822 416.4393 416.7652 0.0491 -1.0000 -1.0000 1815089 1576156678.40 151.4515 60.0015 32.0000 1.9815 1.9828 416.3408 416.6671 0.0492 -1.0000 -1.0000 1815698 1576156678.50 151.4515 60.0015 32.0000 1.9824 1.9837 416.1898 416.5149 0.0490 -1.0000 -1.0000 1815761 1576156678.60 151.4515 60.0015 32.0000 1.9816 1.9828 416.1505 416.4766 0.0491 -1.0000 -1.0000 1815839 1576156678.70 151.4515 60.0015 32.0000 1.9811 1.9823 416.2836 416.6090 0.0491 -1.0000 -1.0000 1815933 1576156678.80 151.4515 60.0015 32.0000 1.9808 1.9821 416.3162 416.6414 0.0490 -1.0000 -1.0000 1815995 1576156678.90 151.5016 60.0015 32.0000 1.9819 1.9832 416.0402 416.3659 0.0491 -1.0000 -1.0000 1816058 1576156679.00 151.5388 60.0015 32.0000 1.9829 1.9842 416.0096 416.3349 0.0490 -1.0000 -1.0000 1816120 1576156679.10 151.5388 60.0015 32.0000 1.9817 1.9830 416.0774 416.4026 0.0491 -1.0000 -1.0000 1816183 1576156679.20 151.5388 60.0015 32.0000 1.9814 1.9827 415.9419 416.2676 0.0491 -1.0000 -1.0000 1816261 1576156679.30 151.5388 60.0015 32.0000 1.9820 1.9833 416.0010 416.3268 0.0492 -1.0000 -1.0000 1816339 1576156679.40 151.5388 60.0015 32.0000 1.9815 1.9828 415.9678 416.2932 0.0490 -1.0000 -1.0000 1816401 1576156679.50 151.4592 60.0015 32.0000 1.9809 1.9821 416.1390 416.4635 0.0490 -1.0000 -1.0000 1816464 1576156679.60 151.4592 60.0015 32.0000 1.9805 1.9818 416.1166 416.4432 0.0492 -1.0000 -1.0000 1816526 1576156679.70 151.4592 60.0015 32.0000 1.9812 1.9825 416.1520 416.4776 0.0491 -1.0000 -1.0000 1816589 1576156679.80 151.4592 60.0015 32.0000 1.9820 1.9833 416.1793 416.5048 0.0491 -1.0000 -1.0000 1816667 1576156679.90 151.4592 60.0015 32.0000 1.9809 1.9822 416.4593 416.7848 0.0490 -1.0000 -1.0000 1816729 1576156680.00 151.4592 60.0015 32.0000 1.9813 1.9826 416.6678 416.9936 0.0491 -1.0000 -1.0000 1816792 1576156680.10 151.4341 60.0022 32.0000 1.9815 1.9827 416.4413 416.7678 0.0492 -1.0000 -1.0000 1816870 1576156680.20 151.4341 60.0022 32.0000 1.9819 1.9832 416.2743 416.6004 0.0492 -1.0000 -1.0000 1816933 1576156680.30 151.4341 60.0022 32.0000 1.9823 1.9835 416.3546 416.6810 0.0491 -1.0000 -1.0000 1817011 1576156680.40 151.4341 60.0022 32.0000 1.9811 1.9823 416.4362 416.7618 0.0490 -1.0000 -1.0000 1817073 1576156680.50 151.4341 60.0022 32.0000 1.9812 1.9825 416.0721 416.3984 0.0492 -1.0000 -1.0000 1817183 1576156680.60 151.4341 60.0022 32.0000 1.9815 1.9828 416.0642 416.3901 0.0491 -1.0000 -1.0000 1817245 1576156680.70 151.5174 60.0022 32.0000 1.9807 1.9819 416.2591 416.5848 0.0491 -1.0000 -1.0000 1817308 1576156680.80 151.5232 60.0022 32.0000 1.9804 1.9816 416.2227 416.5484 0.0491 -1.0000 -1.0000 1817370 1576156680.90 151.5232 60.0022 32.0000 1.9818 1.9830 415.9283 416.2546 0.0492 -1.0000 -1.0000 1817448 1576156681.00 151.5232 60.0022 32.0000 1.9817 1.9829 415.9504 416.2765 0.0492 -1.0000 -1.0000 1817729 1576156681.10 151.5232 60.0022 32.0000 1.9811 1.9823 416.1967 416.5220 0.0490 -1.0000 -1.0000 1817792 1576156681.20 151.5098 60.0022 32.0000 1.9810 1.9822 416.3027 416.6292 0.0493 -1.0000 -1.0000 1817870 1576156681.30 151.4364 60.0022 32.0000 1.9810 1.9822 416.2730 416.5999 0.0492 -1.0000 -1.0000 1817948 1576156681.40 151.4364 60.0022 32.0000 1.9816 1.9829 416.1804 416.5064 0.0491 -1.0000 -1.0000 1818011 1576156681.50 151.4364 60.0022 32.0000 1.9808 1.9821 416.3848 416.7110 0.0491 -1.0000 -1.0000 1818433 1576156681.60 151.4364 60.0022 32.0000 1.9809 1.9822 416.2978 416.6234 0.0491 -1.0000 -1.0000 1818495 1576156681.70 151.4364 60.0022 32.0000 1.9823 1.9835 416.0865 416.4118 0.0490 -1.0000 -1.0000 1818558 1576156681.80 151.4652 60.0022 32.0000 1.9816 1.9829 416.2408 416.5664 0.0491 -1.0000 -1.0000 1818636 1576156681.90 151.4652 60.0022 32.0000 1.9805 1.9818 416.1798 416.5054 0.0491 -1.0000 -1.0000 1818698 1576156682.00 151.4652 60.0022 32.0000 1.9822 1.9834 416.2154 416.5405 0.0490 -1.0000 -1.0000 1818761 1576156682.10 151.4652 60.0022 32.0000 1.9817 1.9830 416.0311 416.3572 0.0492 -1.0000 -1.0000 1818948 1576156682.20 151.4652 60.0022 32.0000 1.9814 1.9827 416.1934 416.5186 0.0491 -1.0000 -1.0000 1819011 1576156682.30 151.4749 60.0022 32.0000 1.9814 1.9827 416.2430 416.5694 0.0492 -1.0000 -1.0000 1819089 1576156682.40 151.5290 60.0022 32.0000 1.9814 1.9827 416.0904 416.4156 0.0490 -1.0000 -1.0000 1819151 1576156682.50 151.5290 60.0022 32.0000 1.9826 1.9839 416.0932 416.4192 0.0492 -1.0000 -1.0000 1819214 1576156682.60 151.5290 60.0022 32.0000 1.9807 1.9820 416.1768 416.5029 0.0491 -1.0000 -1.0000 1819495 1576156682.70 151.5290 60.0022 32.0000 1.9814 1.9827 416.2363 416.5614 0.0489 -1.0000 -1.0000 1819558 1576156682.80 151.5290 60.0022 32.0000 1.9820 1.9833 416.0372 416.3617 0.0490 -1.0000 -1.0000 1819620 1576156682.90 151.4625 60.0022 32.0000 1.9820 1.9832 416.1090 416.4349 0.0491 -1.0000 -1.0000 1819714 1576156683.00 151.4511 60.0022 32.0000 1.9804 1.9817 416.2246 416.5501 0.0491 -1.0000 -1.0000 1819777 1576156683.10 151.4864 60.0022 32.0000 1.9801 1.9813 416.0959 416.4215 0.0491 -1.0000 -1.0000 1819839 1576156683.20 151.5388 60.0022 32.0000 1.9816 1.9829 415.9907 416.3165 0.0491 -1.0000 -1.0000 1819917 1576156683.30 151.5388 60.0022 32.0000 1.9815 1.9828 416.0897 416.4153 0.0491 -1.0000 -1.0000 1819980 1576156683.40 151.5388 60.0022 32.0000 1.9807 1.9820 416.1840 416.5097 0.0491 -1.0000 -1.0000 1820042 1576156683.50 151.5388 60.0022 32.0000 1.9821 1.9834 416.1500 416.4757 0.0491 -1.0000 -1.0000 1820104 1576156683.60 151.5388 60.0022 32.0000 1.9818 1.9831 415.9755 416.3011 0.0491 -1.0000 -1.0000 1820198 1576156683.70 151.5388 60.0022 32.0000 1.9819 1.9831 416.1035 416.4293 0.0491 -1.0000 -1.0000 1820261 1576156683.80 151.5388 60.0022 32.0000 1.9816 1.9829 416.0650 416.3904 0.0491 -1.0000 -1.0000 1820339 1576156683.90 151.5388 60.0022 32.0000 1.9818 1.9831 416.0036 416.3282 0.0490 -1.0000 -1.0000 1820401 1576156684.00 151.5797 60.0022 32.0000 1.9816 1.9829 416.0542 416.3800 0.0491 -1.0000 -1.0000 1820464 1576156684.10 151.5797 60.0022 32.0000 1.9813 1.9826 416.2227 416.5483 0.0491 -1.0000 -1.0000 1820542 1576156684.20 151.5797 60.0022 32.0000 1.9809 1.9822 416.1277 416.4527 0.0490 -1.0000 -1.0000 1820604 1576156684.30 151.5797 60.0022 32.0000 1.9829 1.9841 416.0458 416.3710 0.0490 -1.0000 -1.0000 1820683 1576156684.40 151.5797 60.0022 32.0000 1.9817 1.9830 416.0900 416.4155 0.0491 -1.0000 -1.0000 1820745 1576156684.50 151.5797 60.0022 32.0000 1.9817 1.9830 416.2911 416.6153 0.0489 -1.0000 -1.0000 1820808 1576156684.60 151.5184 60.0022 32.0000 1.9820 1.9833 416.0745 416.4000 0.0491 -1.0000 -1.0000 1821198 1576156684.70 151.4518 60.0022 32.0000 1.9820 1.9833 416.0099 416.3352 0.0491 -1.0000 -1.0000 1821261 1576156684.80 151.4518 60.0022 32.0000 1.9809 1.9822 416.2083 416.5336 0.0490 -1.0000 -1.0000 1821323 1576156684.90 151.4518 60.0022 32.0000 1.9813 1.9826 416.2666 416.5922 0.0490 -1.0000 -1.0000 1821542 1576156685.00 151.4518 60.0022 32.0000 1.9818 1.9831 415.9049 416.2295 0.0490 -1.0000 -1.0000 1821604 1576156685.10 151.4518 60.0022 32.0000 1.9813 1.9825 416.1211 416.4461 0.0490 -1.0000 -1.0000 1821667 1576156685.20 151.4518 60.0022 32.0000 1.9810 1.9823 416.2174 416.5425 0.0490 -1.0000 -1.0000 1821745 1576156685.30 151.4518 60.0022 32.0000 1.9820 1.9833 415.9961 416.3201 0.0489 -1.0000 -1.0000 1821808 1576156685.40 151.4518 60.0022 32.0000 1.9825 1.9838 416.0695 416.3944 0.0490 -1.0000 -1.0000 1821870 1576156685.50 151.4518 60.0022 32.0000 1.9813 1.9826 416.1024 416.4274 0.0491 -1.0000 -1.0000 1821948 1576156685.60 151.4518 60.0022 32.0000 1.9809 1.9822 416.2896 416.6159 0.0491 -1.0000 -1.0000 1822011 1576156685.70 151.4518 60.0022 32.0000 1.9820 1.9833 416.1690 416.4939 0.0490 -1.0000 -1.0000 1822229 1576156685.80 151.4380 60.0022 32.0000 1.9823 1.9836 416.0581 416.3830 0.0489 -1.0000 -1.0000 1822308 1576156685.90 151.4380 60.0022 32.0000 1.9819 1.9832 416.1979 416.5221 0.0489 -1.0000 -1.0000 1822370 1576156686.00 151.4380 60.0022 32.0000 1.9800 1.9812 416.2664 416.5911 0.0489 -1.0000 -1.0000 1822433 1576156686.10 151.4380 60.0022 32.0000 1.9807 1.9820 416.0813 416.4060 0.0490 -1.0000 -1.0000 1822511 1576156686.20 151.4380 60.0022 32.0000 1.9813 1.9825 416.0428 416.3676 0.0490 -1.0000 -1.0000 1822683 1576156686.30 151.5279 60.0022 32.0000 1.9810 1.9823 416.1846 416.5101 0.0490 -1.0000 -1.0000 1822761 1576156686.40 151.5303 60.0022 32.0000 1.9809 1.9822 416.2403 416.5648 0.0489 -1.0000 -1.0000 1822823 1576156686.50 151.4545 60.0022 32.0000 1.9818 1.9831 416.0092 416.3338 0.0490 -1.0000 -1.0000 1822901 1576156686.60 151.4545 60.0022 32.0000 1.9818 1.9831 416.1319 416.4566 0.0490 -1.0000 -1.0000 1822964 1576156686.70 151.4545 60.0022 32.0000 1.9816 1.9829 416.2940 416.6186 0.0489 -1.0000 -1.0000 1823198 1576156686.80 151.4545 60.0022 32.0000 1.9817 1.9830 416.2237 416.5477 0.0488 -1.0000 -1.0000 1823261 1576156686.90 151.4545 60.0022 32.0000 1.9821 1.9834 416.0519 416.3749 0.0487 -1.0000 -1.0000 1823323 1576156687.00 151.4545 60.0022 32.0000 1.9819 1.9832 416.0667 416.3906 0.0488 -1.0000 -1.0000 1823386 1576156687.10 151.4545 60.0022 32.0000 1.9818 1.9831 416.1136 416.4370 0.0488 -1.0000 -1.0000 1823448 1576156687.20 151.4545 60.0022 32.0000 1.9816 1.9828 416.2447 416.5687 0.0489 -1.0000 -1.0000 1823683 1576156687.30 151.4545 60.0022 32.0000 1.9825 1.9837 416.1060 416.4307 0.0490 -1.0000 -1.0000 1823745 1576156687.40 151.4545 60.0022 32.0000 1.9812 1.9825 416.0898 416.4136 0.0487 -1.0000 -1.0000 1823808 1576156687.50 151.5370 60.0022 32.0000 1.9805 1.9818 416.1535 416.4772 0.0489 -1.0000 -1.0000 1823901 1576156687.60 151.5552 60.0022 32.0000 1.9811 1.9823 416.0894 416.4132 0.0487 -1.0000 -1.0000 1823964 1576156687.70 151.5228 60.0022 32.0000 1.9819 1.9831 415.9804 416.3033 0.0488 -1.0000 -1.0000 1824198 1576156687.80 151.5228 60.0022 32.0000 1.9819 1.9832 416.0736 416.3971 0.0487 -1.0000 -1.0000 1824261 1576156687.90 151.5228 60.0022 32.0000 1.9816 1.9829 416.2300 416.5535 0.0488 -1.0000 -1.0000 1824323 1576156688.00 151.5175 60.0022 32.0000 1.9818 1.9831 416.1530 416.4764 0.0487 -1.0000 -1.0000 1824386 1576156688.10 151.4481 60.0022 32.0000 1.9825 1.9838 415.9770 416.3000 0.0487 -1.0000 -1.0000 1824464 1576156688.20 151.4481 60.0022 32.0000 1.9820 1.9833 415.9720 416.2952 0.0488 -1.0000 -1.0000 1825183 1576156688.30 151.4481 60.0022 32.0000 1.9813 1.9826 416.1872 416.5109 0.0488 -1.0000 -1.0000 1825261 1576156688.40 151.4481 60.0022 32.0000 1.9813 1.9826 416.1089 416.4329 0.0489 -1.0000 -1.0000 1825323 1576156688.50 151.4481 60.0022 32.0000 1.9817 1.9830 415.9330 416.2561 0.0487 -1.0000 -1.0000 1825386 1576156688.60 151.4481 60.0022 32.0000 1.9819 1.9831 416.0895 416.4131 0.0488 -1.0000 -1.0000 1825464 1576156688.70 151.4481 60.0022 32.0000 1.9811 1.9823 416.1953 416.5188 0.0488 -1.0000 -1.0000 1825698 1576156688.80 151.5335 60.0022 32.0000 1.9821 1.9834 416.1309 416.4545 0.0488 -1.0000 -1.0000 1825761 1576156688.90 151.5335 60.0022 32.0000 1.9826 1.9839 416.0496 416.3732 0.0488 -1.0000 -1.0000 1825839 1576156689.00 151.5335 60.0022 32.0000 1.9828 1.9841 415.9837 416.3063 0.0486 -1.0000 -1.0000 1825886 1576156689.10 151.5376 60.0022 32.0000 1.9819 1.9832 416.0248 416.3478 0.0488 -1.0000 -1.0000 1825948 1576156689.20 151.5349 60.0022 32.0000 1.9811 1.9824 416.2232 416.5464 0.0487 -1.0000 -1.0000 1826026 1576156689.30 151.5349 60.0022 32.0000 1.9811 1.9823 416.1200 416.4433 0.0488 -1.0000 -1.0000 1826089 1576156689.40 151.5349 60.0022 32.0000 1.9820 1.9833 416.0093 416.3335 0.0489 -1.0000 -1.0000 1826151 1576156689.50 151.5349 60.0022 32.0000 1.9825 1.9838 416.0066 416.3301 0.0487 -1.0000 -1.0000 1826229 1576156689.60 151.5349 60.0022 32.0000 1.9813 1.9825 416.2031 416.5261 0.0488 -1.0000 -1.0000 1826292 1576156689.70 151.4358 60.0023 32.0000 1.9823 1.9835 416.0694 416.3923 0.0486 -1.0000 -1.0000 1826354 1576156689.80 151.4358 60.0023 32.0000 1.9820 1.9833 416.0384 416.3617 0.0487 -1.0000 -1.0000 1826417 1576156689.90 151.4358 60.0023 32.0000 1.9809 1.9821 416.0220 416.3444 0.0486 -1.0000 -1.0000 1826479 1576156690.00 151.4358 60.0023 32.0000 1.9806 1.9818 416.2114 416.5342 0.0487 -1.0000 -1.0000 1826542 1576156690.10 151.4358 60.0023 32.0000 1.9810 1.9823 416.1688 416.4922 0.0487 -1.0000 -1.0000 1826620 1576156690.20 151.5376 60.0023 32.0000 1.9820 1.9832 416.2187 416.5418 0.0487 -1.0000 -1.0000 1826683 1576156690.30 151.5476 60.0023 32.0000 1.9819 1.9831 416.0436 416.3671 0.0488 -1.0000 -1.0000 1826917 1576156690.40 151.5476 60.0023 32.0000 1.9808 1.9821 416.1800 416.5036 0.0488 -1.0000 -1.0000 1826979 1576156690.50 151.5476 60.0023 32.0000 1.9807 1.9820 416.2063 416.5302 0.0488 -1.0000 -1.0000 1827042 1576156690.60 151.5476 60.0023 32.0000 1.9812 1.9824 416.1485 416.4726 0.0490 -1.0000 -1.0000 1827120 1576156690.70 151.5476 60.0023 32.0000 1.9815 1.9827 416.1021 416.4260 0.0488 -1.0000 -1.0000 1827183 1576156690.80 151.5476 60.0023 32.0000 1.9814 1.9827 416.2459 416.5685 0.0486 -1.0000 -1.0000 1827448 1576156690.90 151.5476 60.0023 32.0000 1.9819 1.9832 416.3820 416.7047 0.0486 -1.0000 -1.0000 1827526 1576156691.00 151.5476 60.0023 32.0000 1.9816 1.9828 416.2102 416.5328 0.0487 -1.0000 -1.0000 1827589 1576156691.10 151.5476 60.0023 32.0000 1.9812 1.9825 416.2192 416.5425 0.0488 -1.0000 -1.0000 1827667 1576156691.20 151.5476 60.0023 32.0000 1.9811 1.9824 416.4352 416.7582 0.0486 -1.0000 -1.0000 1827854 1576156691.30 151.4172 60.0023 32.0000 1.9815 1.9828 416.3215 416.6441 0.0487 -1.0000 -1.0000 1827917 1576156691.40 151.4172 60.0023 32.0000 1.9820 1.9832 416.2070 416.5293 0.0486 -1.0000 -1.0000 1827980 1576156691.50 151.4172 60.0023 32.0000 1.9814 1.9827 416.1979 416.5196 0.0485 -1.0000 -1.0000 1828058 1576156691.60 151.4172 60.0023 32.0000 1.9819 1.9831 416.3785 416.7012 0.0487 -1.0000 -1.0000 1828120 1576156691.70 151.4172 60.0023 32.0000 1.9817 1.9830 416.3556 416.6787 0.0487 -1.0000 -1.0000 1828198 1576156691.80 151.4879 60.0023 32.0000 1.9816 1.9829 416.2991 416.6221 0.0486 -1.0000 -1.0000 1828495 1576156691.90 151.5056 60.0023 32.0000 1.9823 1.9836 416.2601 416.5822 0.0485 -1.0000 -1.0000 1828558 1576156692.00 151.5056 60.0023 32.0000 1.9815 1.9827 416.4578 416.7806 0.0487 -1.0000 -1.0000 1828620 1576156692.10 151.5056 60.0023 32.0000 1.9817 1.9829 416.3602 416.6835 0.0486 -1.0000 -1.0000 1828698 1576156692.20 151.5056 60.0023 32.0000 1.9829 1.9842 416.2246 416.5477 0.0487 -1.0000 -1.0000 1828745 1576156692.30 151.5056 60.0023 32.0000 1.9817 1.9830 416.2518 416.5745 0.0486 -1.0000 -1.0000 1828995 1576156692.40 151.5545 60.0023 32.0000 1.9815 1.9827 416.2587 416.5808 0.0485 -1.0000 -1.0000 1829058 1576156692.50 151.5545 60.0023 32.0000 1.9813 1.9825 416.2187 416.5403 0.0485 -1.0000 -1.0000 1829120 1576156692.60 151.5545 60.0023 32.0000 1.9817 1.9829 416.1029 416.4240 0.0484 -1.0000 -1.0000 1829183 1576156692.70 151.5545 60.0023 32.0000 1.9816 1.9828 415.9708 416.2923 0.0485 -1.0000 -1.0000 1829245 1576156692.80 151.5545 60.0023 32.0000 1.9807 1.9820 416.1777 416.5000 0.0486 -1.0000 -1.0000 1829480 1576156692.90 151.4011 60.0023 32.0000 1.9809 1.9822 416.3122 416.6345 0.0485 -1.0000 -1.0000 1829542 1576156693.00 151.4011 60.0023 32.0000 1.9814 1.9826 415.9740 416.2948 0.0484 -1.0000 -1.0000 1829604 1576156693.10 151.4011 60.0023 32.0000 1.9811 1.9823 416.0756 416.3970 0.0485 -1.0000 -1.0000 1829667 1576156693.20 151.4011 60.0023 32.0000 1.9802 1.9814 416.2576 416.5792 0.0484 -1.0000 -1.0000 1829745 1576156693.30 151.4011 60.0023 32.0000 1.9812 1.9824 416.1697 416.4913 0.0486 -1.0000 -1.0000 1829808 1576156693.40 151.4284 60.0023 32.0000 1.9819 1.9831 416.0430 416.3656 0.0487 -1.0000 -1.0000 1829870 1576156693.50 151.5422 60.0023 32.0000 1.9813 1.9826 416.1265 416.4489 0.0485 -1.0000 -1.0000 1829948 1576156693.60 151.5422 60.0023 32.0000 1.9813 1.9825 416.3195 416.6422 0.0486 -1.0000 -1.0000 1830011 1576156693.70 151.5422 60.0023 32.0000 1.9821 1.9833 416.2880 416.6101 0.0485 -1.0000 -1.0000 1830073 1576156693.80 151.5422 60.0023 32.0000 1.9819 1.9831 416.0902 416.4118 0.0485 -1.0000 -1.0000 1830136 1576156693.90 151.5422 60.0023 32.0000 1.9819 1.9832 416.3851 416.7072 0.0485 -1.0000 -1.0000 1830198 1576156694.00 151.5241 60.0023 32.0000 1.9819 1.9831 416.4530 416.7748 0.0484 -1.0000 -1.0000 1830261 1576156694.10 151.5241 60.0023 32.0000 1.9815 1.9827 416.4367 416.7581 0.0485 -1.0000 -1.0000 1830339 1576156694.20 151.5241 60.0023 32.0000 1.9813 1.9826 416.1848 416.5061 0.0484 -1.0000 -1.0000 1830401 1576156694.30 151.5241 60.0023 32.0000 1.9813 1.9826 416.0839 416.4050 0.0484 -1.0000 -1.0000 1830479 1576156694.40 151.5241 60.0023 32.0000 1.9812 1.9825 416.2379 416.5592 0.0484 -1.0000 -1.0000 1830964 1576156694.50 151.4826 60.0023 32.0000 1.9818 1.9831 416.1998 416.5206 0.0484 -1.0000 -1.0000 1831026 1576156694.60 151.4727 60.0023 32.0000 1.9815 1.9828 416.1493 416.4711 0.0485 -1.0000 -1.0000 1831104 1576156694.70 151.4727 60.0023 32.0000 1.9813 1.9825 416.2118 416.5332 0.0484 -1.0000 -1.0000 1831167 1576156694.80 151.4727 60.0023 32.0000 1.9811 1.9824 416.4166 416.7377 0.0484 -1.0000 -1.0000 1831229 1576156694.90 151.4727 60.0023 32.0000 1.9814 1.9827 416.4019 416.7235 0.0485 -1.0000 -1.0000 1831292 1576156695.00 151.4727 60.0023 32.0000 1.9827 1.9840 416.3624 416.6840 0.0485 -1.0000 -1.0000 1831354 1576156695.10 151.4527 60.0023 32.0000 1.9830 1.9843 416.4794 416.8010 0.0484 -1.0000 -1.0000 1831417 1576156695.20 151.4527 60.0023 32.0000 1.9822 1.9835 416.5696 416.8904 0.0483 -1.0000 -1.0000 1831620 1576156695.30 151.4527 60.0023 32.0000 1.9821 1.9833 416.6569 416.9788 0.0485 -1.0000 -1.0000 1831683 1576156695.40 151.4527 60.0023 32.0000 1.9818 1.9831 416.4439 416.7648 0.0483 -1.0000 -1.0000 1831745 1576156695.50 151.4527 60.0023 32.0000 1.9826 1.9838 416.3368 416.6577 0.0484 -1.0000 -1.0000 1831808 1576156695.60 151.5573 60.0023 32.0000 1.9822 1.9834 416.6113 416.9326 0.0484 -1.0000 -1.0000 1831870 1576156695.70 151.5573 60.0023 32.0000 1.9819 1.9832 416.4923 416.8137 0.0484 -1.0000 -1.0000 1831933 1576156695.80 151.5573 60.0023 32.0000 1.9811 1.9824 416.3145 416.6357 0.0485 -1.0000 -1.0000 1832073 1576156695.90 151.5573 60.0023 32.0000 1.9820 1.9833 416.2727 416.5935 0.0483 -1.0000 -1.0000 1832120 1576156696.00 151.5573 60.0023 32.0000 1.9811 1.9824 416.4164 416.7369 0.0483 -1.0000 -1.0000 1832448 1576156696.10 151.5573 60.0023 32.0000 1.9812 1.9825 416.5095 416.8307 0.0485 -1.0000 -1.0000 1832526 1576156696.20 151.4413 60.0023 32.0000 1.9809 1.9822 416.3179 416.6395 0.0484 -1.0000 -1.0000 1832589 1576156696.30 151.4413 60.0023 32.0000 1.9820 1.9833 416.1161 416.4365 0.0483 -1.0000 -1.0000 1832667 1576156696.40 151.4413 60.0023 32.0000 1.9820 1.9832 416.2576 416.5780 0.0483 -1.0000 -1.0000 1832729 1576156696.50 151.4413 60.0023 32.0000 1.9817 1.9830 416.3424 416.6627 0.0482 -1.0000 -1.0000 1832948 1576156696.60 151.4413 60.0023 32.0000 1.9816 1.9828 416.1284 416.4490 0.0483 -1.0000 -1.0000 1833026 1576156696.70 151.4830 60.0023 32.0000 1.9818 1.9830 416.1436 416.4640 0.0483 -1.0000 -1.0000 1833089 1576156696.80 151.4830 60.0023 32.0000 1.9816 1.9829 416.3646 416.6848 0.0482 -1.0000 -1.0000 1833151 1576156696.90 151.4830 60.0023 32.0000 1.9817 1.9829 416.3153 416.6353 0.0483 -1.0000 -1.0000 1833229 1576156697.00 151.4830 60.0023 32.0000 1.9825 1.9838 416.2235 416.5448 0.0484 -1.0000 -1.0000 1833464 1576156697.10 151.4830 60.0023 32.0000 1.9822 1.9835 416.1779 416.4987 0.0484 -1.0000 -1.0000 1833511 1576156697.20 151.5640 60.0023 32.0000 1.9817 1.9830 416.3810 416.7023 0.0484 -1.0000 -1.0000 1833589 1576156697.30 151.5853 60.0023 32.0000 1.9818 1.9831 416.4008 416.7220 0.0485 -1.0000 -1.0000 1833651 1576156697.40 151.5853 60.0023 32.0000 1.9825 1.9838 416.2630 416.5847 0.0485 -1.0000 -1.0000 1833714 1576156697.50 151.5853 60.0023 32.0000 1.9822 1.9835 416.1922 416.5131 0.0484 -1.0000 -1.0000 1833948 1576156697.60 151.5853 60.0023 32.0000 1.9822 1.9834 416.4118 416.7328 0.0483 -1.0000 -1.0000 1834011 1576156697.70 151.5853 60.0023 32.0000 1.9823 1.9835 416.1989 416.5192 0.0484 -1.0000 -1.0000 1834074 1576156697.80 151.5141 60.0023 32.0000 1.9820 1.9833 416.1525 416.4735 0.0484 -1.0000 -1.0000 1834151 1576156697.90 151.5141 60.0023 32.0000 1.9808 1.9820 416.2697 416.5905 0.0483 -1.0000 -1.0000 1834214 1576156698.00 151.5141 60.0023 32.0000 1.9810 1.9822 416.4155 416.7358 0.0483 -1.0000 -1.0000 1834448 1576156698.10 151.5141 60.0023 32.0000 1.9817 1.9830 416.4163 416.7375 0.0484 -1.0000 -1.0000 1834526 1576156698.20 151.5141 60.0023 32.0000 1.9824 1.9836 416.1866 416.5071 0.0483 -1.0000 -1.0000 1834589 1576156698.30 151.4160 60.0023 32.0000 1.9821 1.9833 416.2830 416.6026 0.0482 -1.0000 -1.0000 1834667 1576156698.40 151.4148 60.0023 32.0000 1.9817 1.9829 416.4741 416.7947 0.0483 -1.0000 -1.0000 1834745 1576156698.50 151.4148 60.0023 32.0000 1.9812 1.9825 416.4700 416.7909 0.0483 -1.0000 -1.0000 1834933 1576156698.60 151.4148 60.0023 32.0000 1.9815 1.9827 416.3512 416.6715 0.0483 -1.0000 -1.0000 1835104 1576156698.70 151.4148 60.0023 32.0000 1.9813 1.9826 416.3688 416.6893 0.0482 -1.0000 -1.0000 1835167 1576156698.80 151.4249 60.0023 32.0000 1.9813 1.9825 416.4729 416.7939 0.0484 -1.0000 -1.0000 1835245 1576156698.90 151.4753 60.0023 32.0000 1.9814 1.9827 416.3806 416.7022 0.0484 -1.0000 -1.0000 1835324 1576156699.00 151.4753 60.0023 32.0000 1.9822 1.9835 416.2835 416.6040 0.0483 -1.0000 -1.0000 1835386 1576156699.10 151.4753 60.0023 32.0000 1.9811 1.9824 416.3355 416.6562 0.0483 -1.0000 -1.0000 1835448 1576156699.20 151.4753 60.0023 32.0000 1.9808 1.9820 416.4569 416.7775 0.0483 -1.0000 -1.0000 1835511 1576156699.30 151.4753 60.0023 32.0000 1.9814 1.9826 416.4299 416.7503 0.0483 -1.0000 -1.0000 1835573 1576156699.40 151.5182 60.0023 32.0000 1.9819 1.9831 416.3609 416.6820 0.0484 -1.0000 -1.0000 1835636 1576156699.50 151.5182 60.0023 32.0000 1.9824 1.9837 416.4105 416.7308 0.0483 -1.0000 -1.0000 1835714 1576156699.60 151.5182 60.0023 32.0000 1.9821 1.9833 416.4809 416.8016 0.0483 -1.0000 -1.0000 1835964 1576156699.70 151.5182 60.0023 32.0000 1.9810 1.9823 416.4969 416.8185 0.0485 -1.0000 -1.0000 1836026 1576156699.80 151.5182 60.0023 32.0000 1.9815 1.9828 416.4301 416.7524 0.0485 -1.0000 -1.0000 1836089 1576156699.90 151.4477 60.0015 32.0000 1.9815 1.9827 416.3018 416.6226 0.0484 -1.0000 -1.0000 1836151 1576156700.00 151.4382 60.0014 32.0000 1.9809 1.9822 416.3636 416.6845 0.0483 -1.0000 -1.0000 1836214 1576156700.10 151.4382 60.0014 32.0000 1.9809 1.9822 416.3636 416.6842 0.0483 -1.0000 -1.0000 1836683 1576156700.20 151.4382 60.0014 32.0000 1.9817 1.9830 416.2480 416.5686 0.0483 -1.0000 -1.0000 1836745 1576156700.30 151.4382 60.0014 32.0000 1.9824 1.9837 416.2326 416.5518 0.0481 -1.0000 -1.0000 1836808 1576156700.40 151.4423 60.0014 32.0000 1.9812 1.9824 416.3530 416.6739 0.0483 -1.0000 -1.0000 1836870 1576156700.50 151.5178 60.0014 32.0000 1.9813 1.9826 416.4694 416.7897 0.0483 -1.0000 -1.0000 1836933 1576156700.60 151.5178 60.0014 32.0000 1.9819 1.9831 416.2631 416.5841 0.0484 -1.0000 -1.0000 1837167 1576156700.70 151.5178 60.0014 32.0000 1.9814 1.9826 416.1411 416.4624 0.0485 -1.0000 -1.0000 1837229 1576156700.80 151.5178 60.0014 32.0000 1.9821 1.9834 416.2388 416.5596 0.0483 -1.0000 -1.0000 1837292 1576156700.90 151.5178 60.0014 32.0000 1.9811 1.9824 416.3112 416.6315 0.0483 -1.0000 -1.0000 1837370 1576156701.00 151.4117 60.0014 32.0000 1.9817 1.9829 416.0898 416.4108 0.0484 -1.0000 -1.0000 1837433 1576156701.10 151.4117 60.0014 32.0000 1.9817 1.9829 416.1078 416.4293 0.0484 -1.0000 -1.0000 1837683 1576156701.20 151.4117 60.0014 32.0000 1.9815 1.9827 416.3118 416.6323 0.0483 -1.0000 -1.0000 1837745 1576156701.30 151.4117 60.0014 32.0000 1.9815 1.9828 416.2235 416.5441 0.0483 -1.0000 -1.0000 1837808 1576156701.40 151.4117 60.0014 32.0000 1.9823 1.9835 416.1232 416.4428 0.0482 -1.0000 -1.0000 1837870 1576156701.50 151.4445 60.0014 32.0000 1.9814 1.9827 416.0888 416.4094 0.0483 -1.0000 -1.0000 1837948 1576156701.60 151.4774 60.0014 32.0000 1.9816 1.9829 416.2199 416.5388 0.0480 -1.0000 -1.0000 1838214 1576156701.70 151.4774 60.0014 32.0000 1.9817 1.9830 416.4026 416.7233 0.0484 -1.0000 -1.0000 1838276 1576156701.80 151.4774 60.0014 32.0000 1.9825 1.9838 416.1272 416.4478 0.0483 -1.0000 -1.0000 1838354 1576156701.90 151.4774 60.0014 32.0000 1.9828 1.9841 416.1272 416.4478 0.0484 -1.0000 -1.0000 1838417 1576156702.00 151.4774 60.0014 32.0000 1.9819 1.9831 416.2645 416.5852 0.0483 -1.0000 -1.0000 1838480 1576156702.10 151.5559 60.0014 32.0000 1.9811 1.9823 416.2675 416.5876 0.0483 -1.0000 -1.0000 1838714 1576156702.20 151.5559 60.0014 32.0000 1.9822 1.9834 416.1764 416.4970 0.0484 -1.0000 -1.0000 1838777 1576156702.30 151.5559 60.0014 32.0000 1.9822 1.9834 416.0238 416.3440 0.0483 -1.0000 -1.0000 1838854 1576156702.40 151.5559 60.0014 32.0000 1.9816 1.9828 416.2146 416.5359 0.0484 -1.0000 -1.0000 1838917 1576156702.50 151.5559 60.0014 32.0000 1.9813 1.9826 416.2517 416.5727 0.0484 -1.0000 -1.0000 1838980 1576156702.60 151.4688 60.0014 32.0000 1.9814 1.9827 416.1407 416.4624 0.0485 -1.0000 -1.0000 1839058 1576156702.70 151.4603 60.0014 32.0000 1.9822 1.9835 416.1061 416.4269 0.0484 -1.0000 -1.0000 1839183 1576156702.80 151.4603 60.0014 32.0000 1.9821 1.9833 416.2430 416.5651 0.0486 -1.0000 -1.0000 1839245 1576156702.90 151.4603 60.0014 32.0000 1.9820 1.9833 416.4486 416.7695 0.0484 -1.0000 -1.0000 1839323 1576156703.00 151.4603 60.0014 32.0000 1.9828 1.9841 416.2679 416.5894 0.0485 -1.0000 -1.0000 1839386 1576156703.10 151.4603 60.0014 32.0000 1.9823 1.9836 416.1542 416.4745 0.0482 -1.0000 -1.0000 1839448 1576156703.20 151.5316 60.0014 32.0000 1.9823 1.9835 416.2047 416.5259 0.0484 -1.0000 -1.0000 1839683 1576156703.30 151.5316 60.0014 32.0000 1.9815 1.9827 416.4413 416.7623 0.0483 -1.0000 -1.0000 1839745 1576156703.40 151.5316 60.0014 32.0000 1.9824 1.9836 416.2456 416.5661 0.0484 -1.0000 -1.0000 1839808 1576156703.50 151.5316 60.0014 32.0000 1.9832 1.9844 416.1536 416.4746 0.0484 -1.0000 -1.0000 1839886 1576156703.60 151.5316 60.0014 32.0000 1.9812 1.9824 416.2574 416.5781 0.0483 -1.0000 -1.0000 1839948 1576156703.70 151.4746 60.0014 32.0000 1.9814 1.9826 416.3344 416.6555 0.0484 -1.0000 -1.0000 1840433 1576156703.80 151.4619 60.0014 32.0000 1.9818 1.9831 416.3645 416.6859 0.0484 -1.0000 -1.0000 1840511 1576156703.90 151.4619 60.0014 32.0000 1.9818 1.9831 416.4878 416.8091 0.0484 -1.0000 -1.0000 1840573 1576156704.00 151.4619 60.0014 32.0000 1.9812 1.9824 416.6369 416.9583 0.0484 -1.0000 -1.0000 1840636 1576156704.10 151.4619 60.0014 32.0000 1.9809 1.9822 416.6008 416.9214 0.0483 -1.0000 -1.0000 1840698 1576156704.20 151.4685 60.0014 32.0000 1.9814 1.9827 416.2597 416.5809 0.0484 -1.0000 -1.0000 1840933 1576156704.30 151.4994 60.0014 32.0000 1.9816 1.9829 416.1079 416.4285 0.0483 -1.0000 -1.0000 1841011 1576156704.40 151.4994 60.0014 32.0000 1.9821 1.9834 416.1114 416.4315 0.0482 -1.0000 -1.0000 1841073 1576156704.50 151.4994 60.0014 32.0000 1.9819 1.9832 416.1222 416.4432 0.0484 -1.0000 -1.0000 1841136 1576156704.60 151.4994 60.0014 32.0000 1.9828 1.9840 416.1993 416.5199 0.0484 -1.0000 -1.0000 1841198 1576156704.70 151.4994 60.0014 32.0000 1.9822 1.9835 416.4457 416.7671 0.0484 -1.0000 -1.0000 1841261 1576156704.80 151.5677 60.0011 32.0000 1.9817 1.9830 416.4830 416.8050 0.0485 -1.0000 -1.0000 1841339 1576156704.90 151.5677 60.0011 32.0000 1.9820 1.9833 416.2828 416.6040 0.0484 -1.0000 -1.0000 1841401 1576156705.00 151.5677 60.0011 32.0000 1.9826 1.9838 416.2800 416.6014 0.0484 -1.0000 -1.0000 1841464 1576156705.10 151.5677 60.0011 32.0000 1.9815 1.9828 416.4093 416.7300 0.0483 -1.0000 -1.0000 1841526 1576156705.20 151.5677 60.0011 32.0000 1.9819 1.9832 416.4675 416.7887 0.0484 -1.0000 -1.0000 1841714 1576156705.30 151.4916 60.0011 32.0000 1.9825 1.9838 416.2015 416.5227 0.0485 -1.0000 -1.0000 1841777 1576156705.40 151.4602 60.0011 32.0000 1.9817 1.9830 416.1885 416.5100 0.0484 -1.0000 -1.0000 1841839 1576156705.50 151.4602 60.0011 32.0000 1.9812 1.9824 416.1665 416.4864 0.0483 -1.0000 -1.0000 1841917 1576156705.60 151.4602 60.0011 32.0000 1.9816 1.9829 416.1925 416.5137 0.0484 -1.0000 -1.0000 1841980 1576156705.70 151.4602 60.0011 32.0000 1.9822 1.9834 416.0961 416.4171 0.0484 -1.0000 -1.0000 1842448 1576156705.80 151.4602 60.0011 32.0000 1.9817 1.9830 416.1542 416.4758 0.0485 -1.0000 -1.0000 1842526 1576156705.90 151.5085 60.0011 32.0000 1.9813 1.9826 416.1638 416.4861 0.0485 -1.0000 -1.0000 1842589 1576156706.00 151.5085 60.0011 32.0000 1.9809 1.9822 416.1230 416.4447 0.0484 -1.0000 -1.0000 1842651 1576156706.10 151.5085 60.0011 32.0000 1.9827 1.9840 416.0454 416.3663 0.0484 -1.0000 -1.0000 1842714 1576156706.20 151.5085 60.0011 32.0000 1.9829 1.9842 416.0924 416.4139 0.0484 -1.0000 -1.0000 1842777 1576156706.30 151.5085 60.0011 32.0000 1.9809 1.9822 416.2227 416.5437 0.0484 -1.0000 -1.0000 1842854 1576156706.40 151.5233 60.0011 32.0000 1.9816 1.9828 416.1757 416.4978 0.0486 -1.0000 -1.0000 1842917 1576156706.50 151.5579 60.0011 32.0000 1.9827 1.9840 416.0792 416.4011 0.0485 -1.0000 -1.0000 1842995 1576156706.60 151.5579 60.0011 32.0000 1.9825 1.9838 416.0989 416.4206 0.0486 -1.0000 -1.0000 1843058 1576156706.70 151.5579 60.0011 32.0000 1.9817 1.9830 416.1368 416.4589 0.0486 -1.0000 -1.0000 1843120 1576156706.80 151.5579 60.0011 32.0000 1.9822 1.9835 416.0376 416.3592 0.0485 -1.0000 -1.0000 1843198 1576156706.90 151.5579 60.0011 32.0000 1.9816 1.9829 415.9790 416.3006 0.0485 -1.0000 -1.0000 1843261 1576156707.00 151.4249 60.0011 32.0000 1.9817 1.9829 416.1400 416.4621 0.0486 -1.0000 -1.0000 1843324 1576156707.10 151.4249 60.0011 32.0000 1.9803 1.9816 416.2842 416.6058 0.0484 -1.0000 -1.0000 1843386 1576156707.20 151.4249 60.0011 32.0000 1.9811 1.9823 416.1171 416.4377 0.0484 -1.0000 -1.0000 1843464 1576156707.30 151.4249 60.0011 32.0000 1.9824 1.9837 416.0698 416.3915 0.0485 -1.0000 -1.0000 1844214 1576156707.40 151.4249 60.0011 32.0000 1.9820 1.9832 416.0683 416.3898 0.0484 -1.0000 -1.0000 1844308 1576156707.50 151.5566 60.0011 32.0000 1.9823 1.9836 416.2287 416.5497 0.0484 -1.0000 -1.0000 1844370 1576156707.60 151.5657 60.0011 32.0000 1.9824 1.9837 416.1250 416.4468 0.0486 -1.0000 -1.0000 1844433 1576156707.70 151.5657 60.0011 32.0000 1.9827 1.9839 416.0002 416.3215 0.0484 -1.0000 -1.0000 1844495 1576156707.80 151.5657 60.0011 32.0000 1.9815 1.9827 416.1908 416.5126 0.0485 -1.0000 -1.0000 1844573 1576156707.90 151.5657 60.0011 32.0000 1.9811 1.9824 416.0758 416.3973 0.0486 -1.0000 -1.0000 1844636 1576156708.00 151.5608 60.0011 32.0000 1.9823 1.9835 415.9500 416.2722 0.0485 -1.0000 -1.0000 1844698 1576156708.10 151.5089 60.0011 32.0000 1.9818 1.9831 416.0690 416.3906 0.0485 -1.0000 -1.0000 1844777 1576156708.20 151.5089 60.0011 32.0000 1.9819 1.9832 416.1167 416.4387 0.0485 -1.0000 -1.0000 1844839 1576156708.30 151.5089 60.0011 32.0000 1.9818 1.9830 416.0649 416.3868 0.0485 -1.0000 -1.0000 1844948 1576156708.40 151.5089 60.0011 32.0000 1.9816 1.9829 416.0370 416.3588 0.0486 -1.0000 -1.0000 1845011 1576156708.50 151.5089 60.0011 32.0000 1.9813 1.9826 416.1995 416.5209 0.0485 -1.0000 -1.0000 1845073 1576156708.60 151.4753 60.0011 32.0000 1.9825 1.9837 416.1575 416.4794 0.0485 -1.0000 -1.0000 1845151 1576156708.70 151.4753 60.0011 32.0000 1.9821 1.9833 416.0050 416.3269 0.0486 -1.0000 -1.0000 1845214 1576156708.80 151.4753 60.0011 32.0000 1.9813 1.9826 416.1463 416.4683 0.0485 -1.0000 -1.0000 1845448 1576156708.90 151.4753 60.0011 32.0000 1.9813 1.9826 416.2384 416.5603 0.0485 -1.0000 -1.0000 1845542 1576156709.00 151.4753 60.0011 32.0000 1.9815 1.9827 416.0630 416.3848 0.0485 -1.0000 -1.0000 1845604 1576156709.10 151.4864 60.0011 32.0000 1.9818 1.9830 415.9808 416.3027 0.0486 -1.0000 -1.0000 1845667 1576156709.20 151.5489 60.0011 32.0000 1.9815 1.9828 416.1843 416.5066 0.0486 -1.0000 -1.0000 1845745 1576156709.30 151.5489 60.0011 32.0000 1.9814 1.9827 416.1214 416.4443 0.0485 -1.0000 -1.0000 1845808 1576156709.40 151.5489 60.0011 32.0000 1.9818 1.9831 415.9420 416.2643 0.0486 -1.0000 -1.0000 1846229 1576156709.50 151.5489 60.0011 32.0000 1.9810 1.9823 416.0731 416.3953 0.0486 -1.0000 -1.0000 1846308 1576156709.60 151.5489 60.0011 32.0000 1.9809 1.9821 416.3076 416.6296 0.0485 -1.0000 -1.0000 1846370 1576156709.70 151.4762 60.0006 32.0000 1.9814 1.9827 416.3496 416.6718 0.0486 -1.0000 -1.0000 1846433 1576156709.80 151.4762 60.0006 32.0000 1.9822 1.9834 416.1416 416.4643 0.0486 -1.0000 -1.0000 1846495 1576156709.90 151.4762 60.0006 32.0000 1.9814 1.9827 416.2186 416.5401 0.0485 -1.0000 -1.0000 1846683 1576156710.00 151.4762 60.0006 32.0000 1.9811 1.9823 416.2284 416.5504 0.0486 -1.0000 -1.0000 1846745 1576156710.10 151.4762 60.0006 32.0000 1.9822 1.9835 416.0710 416.3919 0.0485 -1.0000 -1.0000 1846823 1576156710.20 151.4762 60.0006 32.0000 1.9821 1.9834 416.1388 416.4614 0.0487 -1.0000 -1.0000 1846886 1576156710.30 151.4768 60.0006 32.0000 1.9818 1.9830 416.1946 416.5173 0.0486 -1.0000 -1.0000 1846948 1576156710.40 151.5604 60.0006 32.0000 1.9813 1.9826 416.1817 416.5042 0.0486 -1.0000 -1.0000 1847011 1576156710.50 151.5604 60.0006 32.0000 1.9821 1.9834 415.9770 416.2992 0.0486 -1.0000 -1.0000 1847073 1576156710.60 151.5604 60.0006 32.0000 1.9812 1.9824 416.0946 416.4166 0.0485 -1.0000 -1.0000 1847151 1576156710.70 151.5604 60.0006 32.0000 1.9816 1.9828 416.2392 416.5618 0.0487 -1.0000 -1.0000 1847214 1576156710.80 151.5604 60.0006 32.0000 1.9811 1.9824 416.2006 416.5223 0.0485 -1.0000 -1.0000 1847292 1576156710.90 151.4804 60.0006 32.0000 1.9823 1.9836 416.0035 416.3250 0.0485 -1.0000 -1.0000 1847464 1576156711.00 151.4754 60.0006 32.0000 1.9817 1.9830 415.9963 416.3176 0.0484 -1.0000 -1.0000 1847526 1576156711.10 151.4754 60.0006 32.0000 1.9816 1.9829 416.0763 416.3982 0.0486 -1.0000 -1.0000 1847589 1576156711.20 151.4754 60.0006 32.0000 1.9811 1.9824 416.2568 416.5797 0.0487 -1.0000 -1.0000 1847667 1576156711.30 151.4754 60.0006 32.0000 1.9817 1.9829 416.0813 416.4043 0.0487 -1.0000 -1.0000 1847729 1576156711.40 151.4754 60.0006 32.0000 1.9816 1.9829 416.2072 416.5293 0.0485 -1.0000 -1.0000 1847964 1576156711.50 151.5507 60.0006 32.0000 1.9815 1.9827 416.2895 416.6111 0.0485 -1.0000 -1.0000 1848042 1576156711.60 151.5507 60.0006 32.0000 1.9826 1.9839 416.1721 416.4948 0.0487 -1.0000 -1.0000 1848104 1576156711.70 151.5507 60.0006 32.0000 1.9821 1.9834 416.1010 416.4234 0.0486 -1.0000 -1.0000 1848167 1576156711.80 151.5507 60.0006 32.0000 1.9816 1.9828 416.1524 416.4761 0.0487 -1.0000 -1.0000 1848245 1576156711.90 151.5507 60.0006 32.0000 1.9819 1.9832 416.2109 416.5336 0.0487 -1.0000 -1.0000 1848479 1576156712.00 151.5507 60.0006 32.0000 1.9814 1.9827 416.1368 416.4586 0.0485 -1.0000 -1.0000 1848542 1576156712.10 151.5089 60.0006 32.0000 1.9817 1.9830 415.9647 416.2871 0.0487 -1.0000 -1.0000 1848604 1576156712.20 151.5089 60.0006 32.0000 1.9809 1.9821 416.0392 416.3621 0.0487 -1.0000 -1.0000 1848667 1576156712.30 151.5089 60.0006 32.0000 1.9804 1.9816 416.3324 416.6544 0.0485 -1.0000 -1.0000 1848745 1576156712.40 151.5089 60.0006 32.0000 1.9811 1.9824 416.3602 416.6830 0.0487 -1.0000 -1.0000 1849026 1576156712.50 151.5089 60.0006 32.0000 1.9818 1.9830 416.1925 416.5154 0.0487 -1.0000 -1.0000 1849089 1576156712.60 151.5089 60.0006 32.0000 1.9818 1.9831 416.4038 416.7269 0.0487 -1.0000 -1.0000 1849151 1576156712.70 151.4951 60.0006 32.0000 1.9817 1.9829 416.4336 416.7558 0.0485 -1.0000 -1.0000 1849214 1576156712.80 151.4951 60.0006 32.0000 1.9816 1.9829 416.3355 416.6576 0.0486 -1.0000 -1.0000 1849277 1576156712.90 151.4951 60.0006 32.0000 1.9822 1.9835 416.2816 416.6041 0.0486 -1.0000 -1.0000 1850011 1576156713.00 151.4951 60.0006 32.0000 1.9827 1.9839 416.3010 416.6229 0.0485 -1.0000 -1.0000 1850073 1576156713.10 151.4951 60.0006 32.0000 1.9822 1.9835 416.3893 416.7115 0.0486 -1.0000 -1.0000 1850136 1576156713.20 151.5461 60.0006 32.0000 1.9821 1.9834 416.2895 416.6122 0.0487 -1.0000 -1.0000 1850198 1576156713.30 151.5788 60.0006 32.0000 1.9827 1.9839 416.1416 416.4635 0.0486 -1.0000 -1.0000 1850261 1576156713.40 151.5788 60.0006 32.0000 1.9821 1.9834 416.0337 416.3564 0.0486 -1.0000 -1.0000 1850323 1576156713.50 151.5788 60.0006 32.0000 1.9819 1.9832 416.1829 416.5047 0.0485 -1.0000 -1.0000 1850401 1576156713.60 151.5788 60.0006 32.0000 1.9817 1.9830 416.0866 416.4085 0.0486 -1.0000 -1.0000 1850464 1576156713.70 151.5788 60.0006 32.0000 1.9814 1.9827 415.9632 416.2848 0.0485 -1.0000 -1.0000 1850526 1576156713.80 151.4581 60.0006 32.0000 1.9814 1.9826 416.0217 416.3441 0.0486 -1.0000 -1.0000 1850604 1576156713.90 151.4581 60.0006 32.0000 1.9814 1.9826 416.1871 416.5096 0.0486 -1.0000 -1.0000 1850667 1576156714.00 151.4581 60.0006 32.0000 1.9822 1.9834 416.0239 416.3461 0.0486 -1.0000 -1.0000 1850729 1576156714.10 151.4581 60.0006 32.0000 1.9821 1.9834 416.0272 416.3497 0.0486 -1.0000 -1.0000 1850808 1576156714.20 151.4581 60.0006 32.0000 1.9817 1.9830 416.2624 416.5849 0.0486 -1.0000 -1.0000 1850870 1576156714.30 151.4587 60.0006 32.0000 1.9816 1.9829 416.5086 416.8303 0.0485 -1.0000 -1.0000 1850933 1576156714.40 151.4671 60.0006 32.0000 1.9822 1.9835 416.3764 416.6982 0.0484 -1.0000 -1.0000 1850995 1576156714.50 151.4671 60.0006 32.0000 1.9824 1.9837 416.4360 416.7576 0.0485 -1.0000 -1.0000 1851183 1576156714.60 151.6102 60.0006 32.0000 1.9822 1.9834 416.4292 416.7509 0.0485 -1.0000 -1.0000 1851261 1576156714.70 151.5379 60.0006 32.0000 1.9811 1.9823 416.5270 416.8498 0.0487 -1.0000 -1.0000 1851323 1576156714.80 151.5379 60.0006 32.0000 1.9824 1.9836 416.4613 416.7845 0.0487 -1.0000 -1.0000 1851386 1576156714.90 151.5379 60.0006 32.0000 1.9822 1.9835 416.3621 416.6831 0.0483 -1.0000 -1.0000 1851464 1576156715.00 151.5379 60.0006 32.0000 1.9819 1.9832 416.4072 416.7291 0.0485 -1.0000 -1.0000 1851698 1576156715.10 151.5379 60.0006 32.0000 1.9815 1.9828 416.4393 416.7609 0.0484 -1.0000 -1.0000 1851761 1576156715.20 151.5379 60.0006 32.0000 1.9822 1.9835 416.2760 416.5975 0.0485 -1.0000 -1.0000 1851839 1576156715.30 151.5379 60.0006 32.0000 1.9823 1.9836 416.0661 416.3882 0.0486 -1.0000 -1.0000 1851901 1576156715.40 151.5379 60.0006 32.0000 1.9808 1.9821 416.2220 416.5435 0.0484 -1.0000 -1.0000 1851964 1576156715.50 151.4370 60.0006 32.0000 1.9811 1.9823 416.2507 416.5715 0.0484 -1.0000 -1.0000 1852026 1576156715.60 151.4370 60.0006 32.0000 1.9822 1.9834 416.1347 416.4567 0.0485 -1.0000 -1.0000 1852089 1576156715.70 151.4370 60.0006 32.0000 1.9825 1.9838 416.1020 416.4230 0.0484 -1.0000 -1.0000 1852151 1576156715.80 151.4370 60.0006 32.0000 1.9821 1.9834 416.2697 416.5912 0.0485 -1.0000 -1.0000 1852229 1576156715.90 151.4370 60.0006 32.0000 1.9828 1.9840 416.1313 416.4528 0.0484 -1.0000 -1.0000 1852292 1576156716.00 151.4370 60.0006 32.0000 1.9823 1.9835 416.1739 416.4947 0.0483 -1.0000 -1.0000 1853058 1576156716.10 151.5539 60.0006 32.0000 1.9813 1.9825 416.1825 416.5030 0.0483 -1.0000 -1.0000 1853120 1576156716.20 151.5539 60.0006 32.0000 1.9811 1.9823 416.1223 416.4438 0.0485 -1.0000 -1.0000 1853183 1576156716.30 151.5539 60.0006 32.0000 1.9818 1.9830 416.0056 416.3283 0.0486 -1.0000 -1.0000 1853261 1576156716.40 151.5539 60.0006 32.0000 1.9829 1.9841 416.0537 416.3753 0.0485 -1.0000 -1.0000 1853323 1576156716.50 151.5539 60.0006 32.0000 1.9809 1.9822 416.1544 416.4751 0.0483 -1.0000 -1.0000 1853386 1576156716.60 151.4848 60.0006 32.0000 1.9810 1.9822 416.3141 416.6353 0.0485 -1.0000 -1.0000 1853464 1576156716.70 151.4283 60.0006 32.0000 1.9818 1.9831 416.1078 416.4291 0.0483 -1.0000 -1.0000 1853511 1576156716.80 151.4283 60.0006 32.0000 1.9819 1.9832 415.9926 416.3122 0.0482 -1.0000 -1.0000 1853589 1576156716.90 151.4283 60.0006 32.0000 1.9813 1.9826 416.1325 416.4523 0.0483 -1.0000 -1.0000 1853651 1576156717.00 151.4283 60.0006 32.0000 1.9805 1.9817 416.2034 416.5239 0.0483 -1.0000 -1.0000 1853714 1576156717.10 151.4283 60.0006 32.0000 1.9818 1.9831 416.0845 416.4048 0.0483 -1.0000 -1.0000 1853777 1576156717.20 151.4587 60.0006 32.0000 1.9820 1.9832 415.9944 416.3152 0.0483 -1.0000 -1.0000 1853854 1576156717.30 151.5720 60.0006 32.0000 1.9811 1.9824 416.1920 416.5119 0.0482 -1.0000 -1.0000 1853917 1576156717.40 151.5720 60.0006 32.0000 1.9817 1.9830 416.1058 416.4251 0.0481 -1.0000 -1.0000 1853980 1576156717.50 151.5720 60.0006 32.0000 1.9827 1.9840 416.0837 416.4033 0.0482 -1.0000 -1.0000 1854229 1576156717.60 151.5720 60.0006 32.0000 1.9824 1.9837 416.1022 416.4225 0.0482 -1.0000 -1.0000 1854292 1576156717.70 151.5720 60.0006 32.0000 1.9818 1.9831 416.1743 416.4937 0.0481 -1.0000 -1.0000 1854354 1576156717.80 151.5720 60.0006 32.0000 1.9824 1.9836 416.1812 416.5013 0.0483 -1.0000 -1.0000 1854417 1576156717.90 151.5720 60.0006 32.0000 1.9825 1.9837 416.0455 416.3665 0.0484 -1.0000 -1.0000 1854480 1576156718.00 151.5720 60.0006 32.0000 1.9815 1.9828 416.0326 416.3529 0.0483 -1.0000 -1.0000 1854714 1576156718.10 151.5720 60.0006 32.0000 1.9812 1.9824 416.2019 416.5222 0.0483 -1.0000 -1.0000 1854792 1576156718.20 151.5720 60.0006 32.0000 1.9813 1.9826 416.0819 416.4033 0.0485 -1.0000 -1.0000 1854854 1576156718.30 151.4291 60.0006 32.0000 1.9815 1.9828 415.9769 416.2971 0.0482 -1.0000 -1.0000 1854933 1576156718.40 151.4291 60.0006 32.0000 1.9809 1.9822 416.1374 416.4563 0.0481 -1.0000 -1.0000 1854995 1576156718.50 151.4291 60.0006 32.0000 1.9806 1.9818 416.3004 416.6214 0.0484 -1.0000 -1.0000 1855480 1576156718.60 151.4291 60.0006 32.0000 1.9817 1.9829 416.1300 416.4505 0.0483 -1.0000 -1.0000 1855542 1576156718.70 151.4291 60.0006 32.0000 1.9822 1.9834 415.9486 416.2680 0.0481 -1.0000 -1.0000 1855604 1576156718.80 151.4291 60.0006 32.0000 1.9818 1.9831 416.0576 416.3782 0.0484 -1.0000 -1.0000 1855667 1576156718.90 151.4291 60.0006 32.0000 1.9814 1.9827 416.1799 416.4998 0.0481 -1.0000 -1.0000 1855745 1576156719.00 151.5883 60.0006 32.0000 1.9813 1.9826 416.1145 416.4335 0.0482 -1.0000 -1.0000 1855808 1576156719.10 151.5883 60.0006 32.0000 1.9818 1.9830 416.0667 416.3869 0.0483 -1.0000 -1.0000 1855964 1576156719.20 151.5883 60.0006 32.0000 1.9820 1.9833 416.1539 416.4732 0.0481 -1.0000 -1.0000 1856073 1576156719.30 151.5883 60.0006 32.0000 1.9804 1.9817 416.1289 416.4482 0.0482 -1.0000 -1.0000 1856120 1576156719.40 151.5883 60.0006 32.0000 1.9824 1.9836 416.0352 416.3551 0.0482 -1.0000 -1.0000 1856198 1576156719.50 151.5171 60.0006 32.0000 1.9816 1.9829 416.1408 416.4604 0.0482 -1.0000 -1.0000 1856261 1576156719.60 151.4777 60.0006 32.0000 1.9806 1.9819 416.2422 416.5625 0.0482 -1.0000 -1.0000 1856323 1576156719.70 151.4777 60.0006 32.0000 1.9818 1.9830 416.1857 416.5052 0.0481 -1.0000 -1.0000 1856386 1576156719.80 151.4777 60.0006 32.0000 1.9820 1.9832 416.0716 416.3907 0.0481 -1.0000 -1.0000 1856464 1576156719.90 151.4777 60.0006 32.0000 1.9824 1.9837 416.0215 416.3406 0.0481 -1.0000 -1.0000 1856526 1576156720.00 151.4777 60.0006 32.0000 1.9814 1.9826 416.1481 416.4671 0.0481 -1.0000 -1.0000 1856589 1576156720.10 151.5514 60.0011 32.0000 1.9812 1.9825 416.2649 416.5845 0.0481 -1.0000 -1.0000 1856777 1576156720.20 151.5514 60.0011 32.0000 1.9819 1.9831 416.1210 416.4398 0.0481 -1.0000 -1.0000 1856839 1576156720.30 151.5514 60.0011 32.0000 1.9828 1.9840 416.1464 416.4660 0.0482 -1.0000 -1.0000 1856917 1576156720.40 151.5514 60.0011 32.0000 1.9818 1.9831 416.2492 416.5678 0.0481 -1.0000 -1.0000 1856980 1576156720.50 151.5514 60.0011 32.0000 1.9818 1.9830 416.1948 416.5146 0.0483 -1.0000 -1.0000 1857042 1576156720.60 151.5514 60.0011 32.0000 1.9814 1.9827 416.0084 416.3285 0.0482 -1.0000 -1.0000 1857277 1576156720.70 151.5497 60.0011 32.0000 1.9820 1.9832 416.0457 416.3648 0.0481 -1.0000 -1.0000 1857339 1576156720.80 151.5111 60.0011 32.0000 1.9818 1.9831 416.1274 416.4474 0.0482 -1.0000 -1.0000 1857401 1576156720.90 151.5111 60.0011 32.0000 1.9815 1.9828 416.1490 416.4700 0.0484 -1.0000 -1.0000 1857464 1576156721.00 151.5111 60.0011 32.0000 1.9814 1.9827 416.0236 416.3437 0.0482 -1.0000 -1.0000 1857542 1576156721.10 151.5111 60.0011 32.0000 1.9808 1.9821 415.9681 416.2869 0.0481 -1.0000 -1.0000 1857761 1576156721.20 151.5111 60.0011 32.0000 1.9815 1.9828 416.1528 416.4724 0.0482 -1.0000 -1.0000 1857839 1576156721.30 151.5088 60.0011 32.0000 1.9813 1.9826 416.1956 416.5154 0.0482 -1.0000 -1.0000 1857901 1576156721.40 151.5088 60.0011 32.0000 1.9822 1.9834 416.0898 416.4092 0.0482 -1.0000 -1.0000 1857964 1576156721.50 151.5088 60.0011 32.0000 1.9819 1.9831 415.9491 416.2684 0.0481 -1.0000 -1.0000 1858042 1576156721.60 151.5088 60.0011 32.0000 1.9820 1.9832 416.1681 416.4876 0.0482 -1.0000 -1.0000 1858214 1576156721.70 151.5088 60.0011 32.0000 1.9819 1.9831 416.1504 416.4698 0.0482 -1.0000 -1.0000 1858276 1576156721.80 151.5199 60.0011 32.0000 1.9828 1.9840 416.0489 416.3691 0.0483 -1.0000 -1.0000 1858354 1576156721.90 151.5979 60.0011 32.0000 1.9817 1.9829 416.2238 416.5441 0.0483 -1.0000 -1.0000 1858417 1576156722.00 151.5979 60.0011 32.0000 1.9817 1.9830 416.2090 416.5285 0.0481 -1.0000 -1.0000 1858480 1576156722.10 151.5979 60.0011 32.0000 1.9832 1.9844 415.9746 416.2940 0.0482 -1.0000 -1.0000 1858980 1576156722.20 151.5979 60.0011 32.0000 1.9830 1.9842 415.9402 416.2593 0.0481 -1.0000 -1.0000 1859042 1576156722.30 151.5979 60.0011 32.0000 1.9815 1.9827 416.0750 416.3946 0.0482 -1.0000 -1.0000 1859120 1576156722.40 151.4991 60.0011 32.0000 1.9811 1.9824 416.0865 416.4058 0.0481 -1.0000 -1.0000 1859183 1576156722.50 151.4991 60.0011 32.0000 1.9816 1.9828 416.1042 416.4231 0.0481 -1.0000 -1.0000 1859245 1576156722.60 151.4991 60.0011 32.0000 1.9815 1.9827 415.9026 416.2218 0.0482 -1.0000 -1.0000 1859480 1576156722.70 151.4991 60.0011 32.0000 1.9824 1.9836 416.0432 416.3629 0.0482 -1.0000 -1.0000 1859542 1576156722.80 151.4991 60.0011 32.0000 1.9814 1.9827 416.1030 416.4225 0.0482 -1.0000 -1.0000 1859604 1576156722.90 151.4779 60.0011 32.0000 1.9823 1.9835 416.0249 416.3446 0.0483 -1.0000 -1.0000 1859683 1576156723.00 151.4721 60.0011 32.0000 1.9817 1.9830 415.9831 416.3024 0.0481 -1.0000 -1.0000 1859745 1576156723.10 151.4721 60.0011 32.0000 1.9816 1.9828 416.1786 416.4971 0.0481 -1.0000 -1.0000 1900526 1576156723.20 151.4721 60.0011 32.0000 1.9814 1.9827 416.3029 416.6232 0.0483 -1.0000 -1.0000 1900604 1576156723.30 151.4721 60.0011 32.0000 1.9823 1.9836 416.1974 416.5161 0.0480 -1.0000 -1.0000 1900667 1576156723.40 151.4721 60.0011 32.0000 1.9822 1.9835 416.2010 416.5202 0.0481 -1.0000 -1.0000 1900729 1576156723.50 151.5056 60.0011 32.0000 1.9805 1.9818 416.2758 416.5952 0.0481 -1.0000 -1.0000 1900808 1576156723.60 151.5121 60.0011 32.0000 1.9809 1.9822 416.1178 416.4365 0.0480 -1.0000 -1.0000 1900870 1576156723.70 151.5121 60.0011 32.0000 1.9815 1.9827 416.0329 416.3521 0.0481 -1.0000 -1.0000 1900933 1576156723.80 151.5121 60.0011 32.0000 1.9820 1.9832 416.4061 416.7259 0.0482 -1.0000 -1.0000 1901011 1576156723.90 151.5121 60.0011 32.0000 1.9816 1.9829 416.9705 417.2908 0.0482 -1.0000 -1.0000 1901073 1576156724.00 151.5121 60.0011 32.0000 1.9815 1.9827 416.8670 417.1876 0.0483 -1.0000 -1.0000 1901136 1576156724.10 151.4655 60.0011 32.0000 1.9820 1.9832 416.6745 416.9945 0.0482 -1.0000 -1.0000 1901198 1576156724.20 151.4637 60.0011 32.0000 1.9816 1.9828 416.7232 417.0427 0.0481 -1.0000 -1.0000 1901261 1576156724.30 151.4637 60.0011 32.0000 1.9821 1.9833 416.5310 416.8507 0.0482 -1.0000 -1.0000 1901339 1576156724.40 151.4637 60.0011 32.0000 1.9819 1.9831 416.1346 416.4536 0.0482 -1.0000 -1.0000 1901401 1576156724.50 151.4637 60.0011 32.0000 1.9821 1.9834 416.1218 416.4412 0.0481 -1.0000 -1.0000 1901464 1576156724.60 151.4637 60.0011 32.0000 1.9815 1.9827 416.5473 416.8673 0.0482 -1.0000 -1.0000 1901558 1576156724.70 151.4796 60.0013 32.0000 1.9819 1.9831 416.8820 417.2012 0.0480 -1.0000 -1.0000 1901745 1576156724.80 151.4796 60.0013 32.0000 1.9820 1.9833 416.8530 417.1716 0.0480 -1.0000 -1.0000 1901808 1576156724.90 151.4796 60.0013 32.0000 1.9824 1.9836 416.6700 416.9888 0.0480 -1.0000 -1.0000 1901886 1576156725.00 151.4796 60.0013 32.0000 1.9824 1.9836 416.6539 416.9733 0.0481 -1.0000 -1.0000 1901948 1576156725.10 151.4796 60.0013 32.0000 1.9823 1.9836 416.7013 417.0206 0.0482 -1.0000 -1.0000 1902011 1576156725.20 151.4796 60.0013 32.0000 1.9829 1.9842 416.8024 417.1223 0.0481 -1.0000 -1.0000 1902074 1576156725.30 151.4796 60.0013 32.0000 1.9813 1.9825 416.9274 417.2480 0.0482 -1.0000 -1.0000 1902136 1576156725.40 151.4796 60.0013 32.0000 1.9807 1.9819 416.9180 417.2369 0.0480 -1.0000 -1.0000 1902198 1576156725.50 151.4796 60.0013 32.0000 1.9817 1.9829 416.7843 417.1035 0.0481 -1.0000 -1.0000 1902277 1576156725.60 151.4796 60.0013 32.0000 1.9816 1.9829 416.7394 417.0582 0.0479 -1.0000 -1.0000 1902511 1576156725.70 151.4796 60.0013 32.0000 1.9823 1.9835 416.7420 417.0598 0.0479 -1.0000 -1.0000 1902574 1576156725.80 151.4796 60.0013 32.0000 1.9804 1.9817 416.9555 417.2744 0.0480 -1.0000 -1.0000 1902636 1576156725.90 151.4796 60.0013 32.0000 1.9821 1.9833 417.0601 417.3806 0.0482 -1.0000 -1.0000 1902698 1576156726.00 151.4734 60.0013 32.0000 1.9820 1.9832 416.8641 417.1837 0.0481 -1.0000 -1.0000 1902761 1576156726.10 151.4734 60.0013 32.0000 1.9821 1.9834 416.8062 417.1250 0.0480 -1.0000 -1.0000 1902839 1576156726.20 151.4734 60.0013 32.0000 1.9823 1.9835 416.9069 417.2258 0.0480 -1.0000 -1.0000 1903464 1576156726.30 151.4734 60.0013 32.0000 1.9821 1.9834 416.7431 417.0619 0.0480 -1.0000 -1.0000 1903542 1576156726.40 151.4734 60.0013 32.0000 1.9820 1.9833 416.6999 417.0191 0.0480 -1.0000 -1.0000 1903604 1576156726.50 151.4734 60.0013 32.0000 1.9813 1.9825 417.1497 417.4693 0.0481 -1.0000 -1.0000 1903667 1576156726.60 151.4734 60.0013 32.0000 1.9816 1.9829 417.5048 417.8238 0.0480 -1.0000 -1.0000 1903745 1576156726.70 151.4734 60.0013 32.0000 1.9822 1.9835 417.1935 417.5134 0.0481 -1.0000 -1.0000 1903808 1576156726.80 151.4734 60.0013 32.0000 1.9823 1.9835 417.0047 417.3239 0.0480 -1.0000 -1.0000 1903870 1576156726.90 151.4734 60.0013 32.0000 1.9816 1.9828 417.0329 417.3522 0.0481 -1.0000 -1.0000 1903933 1576156727.00 151.4734 60.0013 32.0000 1.9819 1.9831 417.1547 417.4750 0.0481 -1.0000 -1.0000 1903995 1576156727.10 151.4734 60.0013 32.0000 1.9823 1.9835 417.0242 417.3432 0.0480 -1.0000 -1.0000 1904058 1576156727.20 151.4659 60.0013 32.0000 1.9820 1.9833 417.0516 417.3709 0.0481 -1.0000 -1.0000 1904136 1576156727.30 151.4576 60.0013 32.0000 1.9807 1.9819 417.1810 417.5004 0.0480 -1.0000 -1.0000 1904198 1576156727.40 151.4576 60.0013 32.0000 1.9813 1.9825 417.2438 417.5629 0.0479 -1.0000 -1.0000 1904261 1576156727.50 151.4576 60.0013 32.0000 1.9812 1.9825 417.5729 417.8920 0.0480 -1.0000 -1.0000 1904339 1576156727.60 151.4576 60.0013 32.0000 1.9815 1.9828 417.5774 417.8967 0.0479 -1.0000 -1.0000 1904401 1576156727.70 151.4576 60.0013 32.0000 1.9826 1.9838 417.1695 417.4883 0.0479 -1.0000 -1.0000 1904464 1576156727.80 151.3706 60.0013 32.0000 1.9821 1.9834 416.9252 417.2436 0.0480 -1.0000 -1.0000 1904542 1576156727.90 151.3706 60.0013 32.0000 1.9816 1.9828 417.0301 417.3483 0.0478 -1.0000 -1.0000 1904604 1576156728.00 151.3706 60.0013 32.0000 1.9813 1.9825 417.0659 417.3844 0.0480 -1.0000 -1.0000 1904667 1576156728.10 151.3706 60.0013 32.0000 1.9822 1.9835 417.0684 417.3882 0.0481 -1.0000 -1.0000 1904729 1576156728.20 151.3706 60.0013 32.0000 1.9814 1.9827 417.0211 417.3401 0.0480 -1.0000 -1.0000 1904979 1576156728.30 151.3706 60.0013 32.0000 1.9808 1.9821 416.8629 417.1807 0.0478 -1.0000 -1.0000 1905042 1576156728.40 151.3706 60.0013 32.0000 1.9812 1.9824 416.9560 417.2739 0.0478 -1.0000 -1.0000 1905104 1576156728.50 151.3706 60.0013 32.0000 1.9816 1.9828 416.8466 417.1648 0.0479 -1.0000 -1.0000 1905167 1576156728.60 151.3706 60.0013 32.0000 1.9816 1.9829 416.7408 417.0586 0.0478 -1.0000 -1.0000 1905245 1576156728.70 151.3706 60.0013 32.0000 1.9809 1.9821 416.8120 417.1298 0.0479 -1.0000 -1.0000 1905495 1576156728.80 151.3706 60.0013 32.0000 1.9803 1.9816 416.6132 416.9313 0.0478 -1.0000 -1.0000 1905558 1576156728.90 151.3706 60.0013 32.0000 1.9822 1.9834 416.3091 416.6266 0.0479 -1.0000 -1.0000 1905620 1576156729.00 151.5346 60.0013 32.0000 1.9815 1.9827 416.3430 416.6613 0.0479 -1.0000 -1.0000 1905683 1576156729.10 151.5346 60.0013 32.0000 1.9814 1.9826 416.4129 416.7299 0.0478 -1.0000 -1.0000 1905745 1576156729.20 151.5346 60.0013 32.0000 1.9817 1.9829 416.4107 416.7284 0.0479 -1.0000 -1.0000 1905823 1576156729.30 151.5346 60.0013 32.0000 1.9819 1.9832 416.2216 416.5392 0.0479 -1.0000 -1.0000 1906214 1576156729.40 151.5346 60.0013 32.0000 1.9810 1.9823 416.3145 416.6328 0.0479 -1.0000 -1.0000 1906276 1576156729.50 151.5346 60.0013 32.0000 1.9806 1.9818 416.4026 416.7209 0.0480 -1.0000 -1.0000 1906354 1576156729.60 151.4305 60.0010 32.0000 1.9817 1.9829 416.2691 416.5863 0.0478 -1.0000 -1.0000 1906417 1576156729.70 151.4305 60.0010 32.0000 1.9813 1.9825 416.3372 416.6548 0.0478 -1.0000 -1.0000 1906480 1576156729.80 151.4305 60.0010 32.0000 1.9811 1.9823 416.2955 416.6124 0.0478 -1.0000 -1.0000 1906729 1576156729.90 151.4305 60.0010 32.0000 1.9816 1.9828 416.2891 416.6064 0.0478 -1.0000 -1.0000 1906777 1576156730.00 151.4305 60.0010 32.0000 1.9814 1.9826 416.2901 416.6068 0.0478 -1.0000 -1.0000 1906839 1576156730.10 151.4305 60.0010 32.0000 1.9810 1.9822 416.4136 416.7315 0.0479 -1.0000 -1.0000 1906917 1576156730.20 151.4631 60.0010 32.0000 1.9813 1.9826 416.3889 416.7061 0.0478 -1.0000 -1.0000 1906979 1576156730.30 151.5078 60.0010 32.0000 1.9826 1.9839 416.2438 416.5621 0.0480 -1.0000 -1.0000 1907245 1576156730.40 151.5078 60.0010 32.0000 1.9812 1.9824 416.2721 416.5898 0.0479 -1.0000 -1.0000 1907308 1576156730.50 151.5078 60.0010 32.0000 1.9818 1.9830 416.4865 416.8041 0.0478 -1.0000 -1.0000 1907370 1576156730.60 151.5078 60.0010 32.0000 1.9808 1.9821 416.4129 416.7302 0.0479 -1.0000 -1.0000 1907433 1576156730.70 151.5078 60.0010 32.0000 1.9824 1.9836 416.1335 416.4500 0.0478 -1.0000 -1.0000 1907495 1576156730.80 151.5078 60.0010 32.0000 1.9816 1.9828 416.1457 416.4635 0.0480 -1.0000 -1.0000 1907729 1576156730.90 151.5401 60.0010 32.0000 1.9815 1.9828 416.3047 416.6227 0.0479 -1.0000 -1.0000 1907808 1576156731.00 151.5401 60.0010 32.0000 1.9815 1.9827 416.1452 416.4632 0.0480 -1.0000 -1.0000 1907870 1576156731.10 151.5401 60.0010 32.0000 1.9814 1.9826 416.1439 416.4616 0.0479 -1.0000 -1.0000 1907933 1576156731.20 151.5401 60.0010 32.0000 1.9811 1.9823 416.2370 416.5555 0.0480 -1.0000 -1.0000 1908011 1576156731.30 151.5401 60.0010 32.0000 1.9808 1.9820 416.2323 416.5504 0.0479 -1.0000 -1.0000 1908074 1576156731.40 151.4110 60.0010 32.0000 1.9814 1.9826 416.0139 416.3323 0.0480 -1.0000 -1.0000 1908136 1576156731.50 151.3828 60.0010 32.0000 1.9821 1.9833 415.9558 416.2734 0.0479 -1.0000 -1.0000 1908198 1576156731.60 151.3828 60.0010 32.0000 1.9816 1.9828 416.1160 416.4339 0.0480 -1.0000 -1.0000 1908261 1576156731.70 151.3828 60.0010 32.0000 1.9807 1.9819 416.3837 416.7020 0.0480 -1.0000 -1.0000 1908323 1576156731.80 151.3828 60.0010 32.0000 1.9804 1.9817 416.6433 416.9622 0.0480 -1.0000 -1.0000 1908980 1576156731.90 151.3855 60.0010 32.0000 1.9815 1.9828 417.0363 417.3547 0.0479 -1.0000 -1.0000 1909074 1576156732.00 151.4657 60.0010 32.0000 1.9814 1.9826 417.4332 417.7518 0.0479 -1.0000 -1.0000 1909136 1576156732.10 151.4657 60.0010 32.0000 1.9817 1.9830 417.4474 417.7666 0.0480 -1.0000 -1.0000 1909198 1576156732.20 151.4657 60.0010 32.0000 1.9822 1.9834 417.0586 417.3777 0.0479 -1.0000 -1.0000 1909323 1576156732.30 151.4657 60.0010 32.0000 1.9824 1.9837 417.2166 417.5358 0.0480 -1.0000 -1.0000 1909401 1576156732.40 151.4657 60.0010 32.0000 1.9819 1.9832 417.7957 418.1154 0.0480 -1.0000 -1.0000 1909464 1576156732.50 151.5806 60.0010 32.0000 1.9822 1.9834 417.9552 418.2748 0.0481 -1.0000 -1.0000 1909526 1576156732.60 151.5817 60.0010 32.0000 1.9826 1.9838 417.8713 418.1910 0.0479 -1.0000 -1.0000 1909589 1576156732.70 151.5817 60.0010 32.0000 1.9821 1.9833 417.6197 417.9394 0.0480 -1.0000 -1.0000 1909651 1576156732.80 151.5817 60.0010 32.0000 1.9816 1.9829 417.2801 417.5989 0.0479 -1.0000 -1.0000 1909714 1576156732.90 151.5817 60.0010 32.0000 1.9815 1.9828 416.6539 416.9734 0.0482 -1.0000 -1.0000 1909792 1576156733.00 151.5817 60.0010 32.0000 1.9821 1.9834 416.2363 416.5558 0.0481 -1.0000 -1.0000 1909855 1576156733.10 151.5827 60.0010 32.0000 1.9813 1.9826 416.2967 416.6155 0.0480 -1.0000 -1.0000 1909917 1576156733.20 151.5827 60.0010 32.0000 1.9812 1.9825 416.4529 416.7718 0.0481 -1.0000 -1.0000 1910026 1576156733.30 151.5827 60.0010 32.0000 1.9814 1.9826 416.2816 416.6005 0.0481 -1.0000 -1.0000 1910089 1576156733.40 151.5827 60.0010 32.0000 1.9822 1.9835 416.2096 416.5281 0.0480 -1.0000 -1.0000 1910151 1576156733.50 151.5827 60.0010 32.0000 1.9813 1.9825 416.3446 416.6638 0.0481 -1.0000 -1.0000 1910229 1576156733.60 151.5827 60.0010 32.0000 1.9814 1.9827 416.3380 416.6570 0.0480 -1.0000 -1.0000 1910292 1576156733.70 151.5827 60.0010 32.0000 1.9820 1.9832 416.3072 416.6260 0.0481 -1.0000 -1.0000 1910354 1576156733.80 151.5827 60.0010 32.0000 1.9830 1.9842 416.2766 416.5961 0.0481 -1.0000 -1.0000 1910433 1576156733.90 151.5827 60.0010 32.0000 1.9825 1.9838 416.4750 416.7945 0.0481 -1.0000 -1.0000 1910495 1576156734.00 151.5827 60.0010 32.0000 1.9817 1.9830 416.6385 416.9588 0.0482 -1.0000 -1.0000 1910558 1576156734.10 151.5702 60.0010 32.0000 1.9814 1.9827 416.7605 417.0804 0.0481 -1.0000 -1.0000 1910620 1576156734.20 151.4924 60.0010 32.0000 1.9816 1.9829 416.7993 417.1193 0.0482 -1.0000 -1.0000 1910683 1576156734.30 151.4924 60.0010 32.0000 1.9814 1.9826 416.9226 417.2427 0.0482 -1.0000 -1.0000 1910761 1576156734.40 151.4924 60.0010 32.0000 1.9822 1.9834 416.8515 417.1714 0.0482 -1.0000 -1.0000 1911245 1576156734.50 151.4924 60.0010 32.0000 1.9816 1.9828 416.9148 417.2354 0.0483 -1.0000 -1.0000 1911308 1576156734.60 151.4924 60.0010 32.0000 1.9818 1.9830 416.9772 417.2980 0.0483 -1.0000 -1.0000 1911370 1576156734.70 151.5160 60.0014 32.0000 1.9819 1.9831 417.0240 417.3450 0.0483 -1.0000 -1.0000 1911433 1576156734.80 151.5160 60.0014 32.0000 1.9825 1.9837 417.0005 417.3212 0.0482 -1.0000 -1.0000 1911495 1576156734.90 151.5160 60.0014 32.0000 1.9825 1.9838 417.0888 417.4089 0.0481 -1.0000 -1.0000 1911573 1576156735.00 151.5160 60.0014 32.0000 1.9821 1.9833 417.3378 417.6588 0.0483 -1.0000 -1.0000 1911636 1576156735.10 151.5160 60.0014 32.0000 1.9818 1.9831 417.4322 417.7536 0.0483 -1.0000 -1.0000 1911698 1576156735.20 151.5160 60.0014 32.0000 1.9820 1.9832 417.3164 417.6377 0.0483 -1.0000 -1.0000 1911777 1576156735.30 151.5160 60.0014 32.0000 1.9820 1.9833 417.2855 417.6059 0.0482 -1.0000 -1.0000 1911839 1576156735.40 151.5160 60.0014 32.0000 1.9819 1.9831 417.6084 417.9298 0.0482 -1.0000 -1.0000 1912011 1576156735.50 151.5160 60.0014 32.0000 1.9815 1.9828 417.5486 417.8696 0.0483 -1.0000 -1.0000 1912073 1576156735.60 151.5160 60.0014 32.0000 1.9813 1.9826 417.1135 417.4337 0.0482 -1.0000 -1.0000 1912151 1576156735.70 151.5160 60.0014 32.0000 1.9817 1.9830 417.0961 417.4182 0.0484 -1.0000 -1.0000 1912214 1576156735.80 151.5063 60.0014 32.0000 1.9815 1.9827 417.4984 417.8192 0.0482 -1.0000 -1.0000 1912276 1576156735.90 151.4308 60.0014 32.0000 1.9810 1.9822 417.5860 417.9070 0.0483 -1.0000 -1.0000 1912511 1576156736.00 151.4308 60.0014 32.0000 1.9818 1.9830 417.4475 417.7694 0.0484 -1.0000 -1.0000 1912573 1576156736.10 151.4308 60.0014 32.0000 1.9824 1.9837 417.1618 417.4829 0.0482 -1.0000 -1.0000 1912651 1576156736.20 151.4308 60.0014 32.0000 1.9817 1.9830 417.2135 417.5349 0.0484 -1.0000 -1.0000 1912714 1576156736.30 151.4308 60.0014 32.0000 1.9813 1.9826 417.2805 417.6019 0.0483 -1.0000 -1.0000 1912792 1576156736.40 151.4721 60.0014 32.0000 1.9824 1.9837 417.0916 417.4132 0.0484 -1.0000 -1.0000 1912948 1576156736.50 151.4721 60.0014 32.0000 1.9821 1.9833 416.8477 417.1693 0.0484 -1.0000 -1.0000 1913042 1576156736.60 151.4721 60.0014 32.0000 1.9814 1.9827 417.0064 417.3284 0.0485 -1.0000 -1.0000 1913120 1576156736.70 151.4721 60.0014 32.0000 1.9823 1.9835 416.7838 417.1049 0.0483 -1.0000 -1.0000 1913183 1576156736.80 151.4721 60.0014 32.0000 1.9823 1.9835 416.7138 417.0346 0.0483 -1.0000 -1.0000 1913245 1576156736.90 151.4558 60.0014 32.0000 1.9806 1.9818 416.7229 417.0433 0.0483 -1.0000 -1.0000 1913323 1576156737.00 151.4466 60.0014 32.0000 1.9809 1.9821 416.7225 417.0424 0.0482 -1.0000 -1.0000 1913495 1576156737.10 151.4466 60.0014 32.0000 1.9821 1.9834 416.6854 417.0060 0.0483 -1.0000 -1.0000 1913558 1576156737.20 151.4466 60.0014 32.0000 1.9810 1.9823 416.6547 416.9756 0.0483 -1.0000 -1.0000 1913636 1576156737.30 151.4466 60.0014 32.0000 1.9811 1.9823 416.8226 417.1436 0.0483 -1.0000 -1.0000 1913698 1576156737.40 151.4466 60.0014 32.0000 1.9817 1.9830 416.5704 416.8919 0.0484 -1.0000 -1.0000 1913761 1576156737.50 151.4291 60.0014 32.0000 1.9810 1.9823 416.4902 416.8104 0.0483 -1.0000 -1.0000 1913995 1576156737.60 151.4291 60.0014 32.0000 1.9811 1.9824 416.6165 416.9379 0.0485 -1.0000 -1.0000 1914073 1576156737.70 151.4291 60.0014 32.0000 1.9815 1.9827 416.6386 416.9598 0.0484 -1.0000 -1.0000 1914120 1576156737.80 151.4291 60.0014 32.0000 1.9822 1.9835 416.4217 416.7434 0.0484 -1.0000 -1.0000 1914198 1576156737.90 151.4291 60.0014 32.0000 1.9812 1.9824 416.5595 416.8806 0.0484 -1.0000 -1.0000 1914261 1576156738.00 151.5011 60.0014 32.0000 1.9813 1.9826 416.5590 416.8807 0.0485 -1.0000 -1.0000 1915026 1576156738.10 151.5011 60.0014 32.0000 1.9823 1.9836 416.4024 416.7234 0.0483 -1.0000 -1.0000 1915089 1576156738.20 151.5011 60.0014 32.0000 1.9816 1.9829 416.4598 416.7803 0.0483 -1.0000 -1.0000 1915152 1576156738.30 151.5011 60.0014 32.0000 1.9812 1.9825 416.7350 417.0558 0.0483 -1.0000 -1.0000 1915229 1576156738.40 151.5011 60.0014 32.0000 1.9811 1.9823 416.7366 417.0572 0.0483 -1.0000 -1.0000 1915292 1576156738.50 151.5150 60.0014 32.0000 1.9818 1.9831 416.4870 416.8082 0.0484 -1.0000 -1.0000 1915355 1576156738.60 151.5400 60.0014 32.0000 1.9812 1.9824 416.5912 416.9123 0.0484 -1.0000 -1.0000 1915433 1576156738.70 151.5400 60.0014 32.0000 1.9813 1.9825 416.7483 417.0712 0.0486 -1.0000 -1.0000 1915495 1576156738.80 151.5400 60.0014 32.0000 1.9824 1.9837 416.6282 416.9495 0.0484 -1.0000 -1.0000 1915558 1576156738.90 151.5400 60.0014 32.0000 1.9823 1.9835 416.5988 416.9204 0.0484 -1.0000 -1.0000 1915620 1576156739.00 151.5400 60.0014 32.0000 1.9805 1.9818 416.7327 417.0541 0.0483 -1.0000 -1.0000 1915683 1576156739.10 151.4505 60.0014 32.0000 1.9815 1.9827 416.6825 417.0040 0.0484 -1.0000 -1.0000 1915745 1576156739.20 151.4505 60.0014 32.0000 1.9828 1.9841 416.5087 416.8297 0.0483 -1.0000 -1.0000 1915823 1576156739.30 151.4505 60.0014 32.0000 1.9820 1.9833 416.6343 416.9546 0.0483 -1.0000 -1.0000 1915886 1576156739.40 151.4505 60.0014 32.0000 1.9816 1.9829 416.7830 417.1044 0.0484 -1.0000 -1.0000 1915948 1576156739.50 151.4505 60.0014 32.0000 1.9817 1.9829 416.6635 416.9847 0.0484 -1.0000 -1.0000 1916026 1576156739.60 151.5374 60.0018 32.0000 1.9830 1.9842 416.3986 416.7199 0.0484 -1.0000 -1.0000 1916089 1576156739.70 151.5773 60.0019 32.0000 1.9820 1.9833 416.4154 416.7370 0.0485 -1.0000 -1.0000 1916151 1576156739.80 151.5773 60.0019 32.0000 1.9810 1.9822 416.5441 416.8649 0.0484 -1.0000 -1.0000 1916229 1576156739.90 151.5773 60.0019 32.0000 1.9824 1.9836 416.4023 416.7242 0.0485 -1.0000 -1.0000 1916292 1576156740.00 151.5773 60.0019 32.0000 1.9825 1.9838 416.1926 416.5141 0.0485 -1.0000 -1.0000 1916433 1576156740.10 151.5773 60.0019 32.0000 1.9813 1.9826 416.4418 416.7637 0.0485 -1.0000 -1.0000 1916511 1576156740.20 151.4200 60.0019 32.0000 1.9812 1.9824 416.6122 416.9334 0.0484 -1.0000 -1.0000 1916573 1576156740.30 151.4200 60.0019 32.0000 1.9824 1.9836 417.0130 417.3347 0.0484 -1.0000 -1.0000 1916636 1576156740.40 151.4200 60.0019 32.0000 1.9828 1.9840 417.3164 417.6395 0.0486 -1.0000 -1.0000 1916714 1576156740.50 151.4200 60.0019 32.0000 1.9821 1.9833 417.4886 417.8112 0.0484 -1.0000 -1.0000 1916761 1576156740.60 151.4200 60.0019 32.0000 1.9823 1.9836 417.4337 417.7557 0.0485 -1.0000 -1.0000 1917026 1576156740.70 151.4561 60.0019 32.0000 1.9825 1.9837 417.3828 417.7046 0.0484 -1.0000 -1.0000 1917089 1576156740.80 151.5307 60.0019 32.0000 1.9840 1.9853 417.4549 417.7767 0.0484 -1.0000 -1.0000 1917151 1576156740.90 151.5307 60.0019 32.0000 1.9822 1.9834 417.4687 417.7907 0.0484 -1.0000 -1.0000 1917229 1576156741.00 151.5307 60.0019 32.0000 1.9822 1.9835 417.5456 417.8681 0.0485 -1.0000 -1.0000 1917292 1576156741.10 151.5307 60.0019 32.0000 1.9824 1.9837 417.5389 417.8628 0.0486 -1.0000 -1.0000 1917511 1576156741.20 151.5307 60.0019 32.0000 1.9830 1.9842 417.7135 418.0363 0.0485 -1.0000 -1.0000 1917589 1576156741.30 151.5320 60.0019 32.0000 1.9824 1.9837 418.0991 418.4209 0.0482 -1.0000 -1.0000 1917651 1576156741.40 151.5320 60.0019 32.0000 1.9822 1.9835 417.9371 418.2597 0.0484 -1.0000 -1.0000 1917714 1576156741.50 151.5320 60.0019 32.0000 1.9826 1.9838 417.8167 418.1382 0.0483 -1.0000 -1.0000 1917792 1576156741.60 151.5320 60.0019 32.0000 1.9823 1.9835 417.8686 418.1909 0.0484 -1.0000 -1.0000 1917980 1576156741.70 151.5320 60.0019 32.0000 1.9817 1.9829 417.9137 418.2366 0.0485 -1.0000 -1.0000 1918042 1576156741.80 151.5279 60.0019 32.0000 1.9826 1.9838 417.7620 418.0851 0.0485 -1.0000 -1.0000 1918120 1576156741.90 151.5276 60.0019 32.0000 1.9826 1.9839 417.6556 417.9784 0.0486 -1.0000 -1.0000 1918183 1576156742.00 151.5276 60.0019 32.0000 1.9827 1.9839 417.9331 418.2560 0.0484 -1.0000 -1.0000 1918245 1576156742.10 151.5276 60.0019 32.0000 1.9826 1.9839 417.8803 418.2032 0.0485 -1.0000 -1.0000 1918480 1576156742.20 151.5276 60.0019 32.0000 1.9830 1.9843 417.7766 418.1001 0.0486 -1.0000 -1.0000 1918542 1576156742.30 151.5276 60.0019 32.0000 1.9831 1.9843 417.8354 418.1580 0.0484 -1.0000 -1.0000 1918620 1576156742.40 151.5351 60.0019 32.0000 1.9825 1.9838 417.7636 418.0864 0.0485 -1.0000 -1.0000 1918683 1576156742.50 151.5452 60.0019 32.0000 1.9822 1.9835 417.4109 417.7341 0.0486 -1.0000 -1.0000 1918745 1576156742.60 151.5452 60.0019 32.0000 1.9813 1.9826 417.3324 417.6553 0.0486 -1.0000 -1.0000 1919026 1576156742.70 151.5452 60.0019 32.0000 1.9815 1.9827 417.3740 417.6969 0.0485 -1.0000 -1.0000 1919089 1576156742.80 151.5452 60.0019 32.0000 1.9814 1.9827 417.0935 417.4155 0.0484 -1.0000 -1.0000 1919151 1576156742.90 151.5452 60.0019 32.0000 1.9818 1.9831 416.8760 417.1982 0.0485 -1.0000 -1.0000 1919229 1576156743.00 151.4762 60.0019 32.0000 1.9821 1.9834 416.8850 417.2080 0.0487 -1.0000 -1.0000 1919292 1576156743.10 151.4762 60.0019 32.0000 1.9814 1.9827 417.0080 417.3305 0.0486 -1.0000 -1.0000 1919526 1576156743.20 151.4762 60.0019 32.0000 1.9825 1.9837 416.9390 417.2626 0.0487 -1.0000 -1.0000 1919589 1576156743.30 151.4762 60.0019 32.0000 1.9826 1.9839 416.7118 417.0346 0.0485 -1.0000 -1.0000 1919651 1576156743.40 151.4762 60.0019 32.0000 1.9826 1.9839 416.6597 416.9838 0.0488 -1.0000 -1.0000 1919729 1576156743.50 151.4826 60.0019 32.0000 1.9825 1.9837 416.6488 416.9725 0.0487 -1.0000 -1.0000 1919792 1576156743.60 151.4893 60.0019 32.0000 1.9826 1.9839 416.7803 417.1037 0.0487 -1.0000 -1.0000 1920542 1576156743.70 151.4893 60.0019 32.0000 1.9823 1.9835 416.5979 416.9207 0.0486 -1.0000 -1.0000 1920605 1576156743.80 151.4893 60.0019 32.0000 1.9821 1.9833 416.4918 416.8147 0.0487 -1.0000 -1.0000 1920683 1576156743.90 151.4893 60.0019 32.0000 1.9817 1.9830 416.6628 416.9864 0.0488 -1.0000 -1.0000 1920761 1576156744.00 151.4893 60.0019 32.0000 1.9807 1.9820 416.7439 417.0667 0.0486 -1.0000 -1.0000 1920823 1576156744.10 151.5161 60.0019 32.0000 1.9821 1.9834 416.6691 416.9919 0.0486 -1.0000 -1.0000 1920901 1576156744.20 151.5161 60.0019 32.0000 1.9824 1.9836 416.5920 416.9152 0.0487 -1.0000 -1.0000 1920948 1576156744.30 151.5161 60.0019 32.0000 1.9815 1.9827 416.7867 417.1091 0.0485 -1.0000 -1.0000 1921026 1576156744.40 151.5161 60.0019 32.0000 1.9810 1.9822 416.8629 417.1869 0.0488 -1.0000 -1.0000 1921089 1576156744.50 151.5161 60.0019 32.0000 1.9820 1.9833 416.5728 416.8957 0.0486 -1.0000 -1.0000 1921151 1576156744.60 151.4419 60.0020 32.0000 1.9822 1.9835 416.3187 416.6419 0.0487 -1.0000 -1.0000 1921229 1576156744.70 151.4419 60.0020 32.0000 1.9816 1.9829 416.3732 416.6973 0.0488 -1.0000 -1.0000 1921292 1576156744.80 151.4419 60.0020 32.0000 1.9815 1.9828 416.2820 416.6050 0.0486 -1.0000 -1.0000 1921355 1576156744.90 151.4419 60.0020 32.0000 1.9823 1.9836 416.1332 416.4561 0.0487 -1.0000 -1.0000 1921433 1576156745.00 151.4419 60.0020 32.0000 1.9813 1.9825 416.0753 416.3981 0.0487 -1.0000 -1.0000 1921495 1576156745.10 151.4600 60.0020 32.0000 1.9813 1.9826 416.1697 416.4928 0.0488 -1.0000 -1.0000 1921558 1576156745.20 151.5686 60.0020 32.0000 1.9814 1.9827 416.2185 416.5425 0.0489 -1.0000 -1.0000 1921761 1576156745.30 151.5686 60.0020 32.0000 1.9824 1.9837 416.0169 416.3399 0.0486 -1.0000 -1.0000 1921808 1576156745.40 151.5686 60.0020 32.0000 1.9817 1.9830 416.1068 416.4284 0.0486 -1.0000 -1.0000 1921886 1576156745.50 151.5686 60.0020 32.0000 1.9808 1.9821 416.3463 416.6701 0.0488 -1.0000 -1.0000 1921948 1576156745.60 151.5686 60.0020 32.0000 1.9823 1.9835 416.3514 416.6747 0.0487 -1.0000 -1.0000 1922011 1576156745.70 151.5686 60.0020 32.0000 1.9823 1.9836 416.1834 416.5066 0.0487 -1.0000 -1.0000 1922245 1576156745.80 151.5686 60.0020 32.0000 1.9819 1.9832 416.2639 416.5868 0.0487 -1.0000 -1.0000 1922308 1576156745.90 151.5354 60.0020 32.0000 1.9813 1.9826 416.2495 416.5734 0.0489 -1.0000 -1.0000 1922370 1576156746.00 151.5338 60.0020 32.0000 1.9821 1.9834 416.0068 416.3308 0.0488 -1.0000 -1.0000 1922433 1576156746.10 151.5338 60.0020 32.0000 1.9826 1.9838 416.2594 416.5830 0.0488 -1.0000 -1.0000 1922511 1576156746.20 151.5268 60.0020 32.0000 1.9813 1.9826 417.1294 417.4541 0.0489 -1.0000 -1.0000 1922745 1576156746.30 151.5211 60.0020 32.0000 1.9815 1.9828 417.5505 417.8759 0.0489 -1.0000 -1.0000 1922823 1576156746.40 151.5211 60.0020 32.0000 1.9821 1.9834 417.6787 418.0038 0.0489 -1.0000 -1.0000 1922886 1576156746.50 151.5211 60.0020 32.0000 1.9824 1.9837 417.8639 418.1897 0.0489 -1.0000 -1.0000 1922948 1576156746.60 151.5211 60.0020 32.0000 1.9815 1.9828 418.1940 418.5188 0.0487 -1.0000 -1.0000 1923011 1576156746.70 151.5211 60.0020 32.0000 1.9818 1.9830 418.4869 418.8126 0.0488 -1.0000 -1.0000 1923074 1576156746.80 151.6086 60.0020 32.0000 1.9822 1.9834 418.2386 418.5641 0.0488 -1.0000 -1.0000 1923136 1576156746.90 151.6086 60.0020 32.0000 1.9829 1.9841 417.8601 418.1850 0.0488 -1.0000 -1.0000 1923214 1576156747.00 151.6086 60.0020 32.0000 1.9814 1.9827 418.1143 418.4401 0.0489 -1.0000 -1.0000 1923277 1576156747.10 151.6086 60.0020 32.0000 1.9818 1.9831 417.7206 418.0461 0.0489 -1.0000 -1.0000 1923339 1576156747.20 151.6086 60.0020 32.0000 1.9818 1.9831 417.4290 417.7544 0.0489 -1.0000 -1.0000 1923761 1576156747.30 151.5422 60.0020 32.0000 1.9817 1.9830 417.4648 417.7901 0.0489 -1.0000 -1.0000 1923823 1576156747.40 151.4481 60.0020 32.0000 1.9807 1.9820 417.6853 418.0107 0.0489 -1.0000 -1.0000 1923886 1576156747.50 151.4481 60.0020 32.0000 1.9809 1.9821 417.6601 417.9860 0.0490 -1.0000 -1.0000 1923948 1576156747.60 151.4481 60.0020 32.0000 1.9819 1.9831 417.4513 417.7763 0.0489 -1.0000 -1.0000 1924011 1576156747.70 151.4481 60.0020 32.0000 1.9808 1.9821 417.4503 417.7759 0.0490 -1.0000 -1.0000 1924073 1576156747.80 151.4481 60.0020 32.0000 1.9813 1.9826 417.5509 417.8773 0.0490 -1.0000 -1.0000 1924276 1576156747.90 151.4135 60.0020 32.0000 1.9821 1.9834 417.3242 417.6503 0.0490 -1.0000 -1.0000 1924339 1576156748.00 151.4135 60.0020 32.0000 1.9822 1.9835 417.2606 417.5861 0.0490 -1.0000 -1.0000 1924401 1576156748.10 151.4135 60.0020 32.0000 1.9814 1.9827 417.2977 417.6237 0.0490 -1.0000 -1.0000 1924479 1576156748.20 151.4135 60.0020 32.0000 1.9812 1.9824 417.1557 417.4804 0.0488 -1.0000 -1.0000 1924542 1576156748.30 151.4135 60.0020 32.0000 1.9822 1.9835 417.0282 417.3534 0.0489 -1.0000 -1.0000 1924777 1576156748.40 151.4135 60.0020 32.0000 1.9819 1.9831 417.1639 417.4892 0.0490 -1.0000 -1.0000 1924839 1576156748.50 151.5360 60.0020 32.0000 1.9811 1.9824 417.4878 417.8137 0.0490 -1.0000 -1.0000 1924901 1576156748.60 151.5360 60.0020 32.0000 1.9822 1.9835 417.4874 417.8136 0.0491 -1.0000 -1.0000 1924980 1576156748.70 151.5360 60.0020 32.0000 1.9817 1.9830 417.2019 417.5283 0.0491 -1.0000 -1.0000 1925042 1576156748.80 151.5360 60.0020 32.0000 1.9816 1.9829 417.2315 417.5578 0.0491 -1.0000 -1.0000 1925261 1576156748.90 151.5360 60.0020 32.0000 1.9814 1.9827 417.3954 417.7217 0.0490 -1.0000 -1.0000 1925339 1576156749.00 151.4404 60.0020 32.0000 1.9806 1.9819 417.1458 417.4715 0.0490 -1.0000 -1.0000 1925401 1576156749.10 151.4404 60.0020 32.0000 1.9817 1.9830 417.0121 417.3369 0.0488 -1.0000 -1.0000 1925480 1576156749.20 151.4404 60.0020 32.0000 1.9821 1.9833 417.1561 417.4810 0.0489 -1.0000 -1.0000 1925542 1576156749.30 151.4404 60.0020 32.0000 1.9814 1.9827 417.7078 418.0352 0.0491 -1.0000 -1.0000 1925777 1576156749.40 151.4404 60.0020 32.0000 1.9811 1.9824 417.7950 418.1217 0.0491 -1.0000 -1.0000 1925839 1576156749.50 151.4989 60.0020 32.0000 1.9822 1.9835 417.5473 417.8738 0.0490 -1.0000 -1.0000 1925901 1576156749.60 151.5365 60.0020 32.0000 1.9815 1.9828 417.2233 417.5488 0.0490 -1.0000 -1.0000 1925964 1576156749.70 151.5365 60.0020 32.0000 1.9806 1.9819 417.1621 417.4881 0.0490 -1.0000 -1.0000 1926026 1576156749.80 151.5365 60.0020 32.0000 1.9817 1.9829 416.9301 417.2550 0.0489 -1.0000 -1.0000 1926276 1576156749.90 151.5365 60.0020 32.0000 1.9823 1.9836 416.7553 417.0810 0.0491 -1.0000 -1.0000 1926339 1576156750.00 151.5365 60.0020 32.0000 1.9821 1.9833 416.8483 417.1745 0.0491 -1.0000 -1.0000 1926401 1576156750.10 151.4822 60.0016 32.0000 1.9806 1.9819 416.9287 417.2549 0.0491 -1.0000 -1.0000 1926464 1576156750.20 151.4822 60.0016 32.0000 1.9810 1.9823 416.6507 416.9755 0.0489 -1.0000 -1.0000 1926542 1576156750.30 151.4822 60.0016 32.0000 1.9816 1.9829 416.2732 416.5983 0.0490 -1.0000 -1.0000 1926979 1576156750.40 151.4822 60.0016 32.0000 1.9816 1.9829 416.3613 416.6865 0.0491 -1.0000 -1.0000 1927042 1576156750.50 151.4822 60.0016 32.0000 1.9817 1.9830 416.3913 416.7167 0.0490 -1.0000 -1.0000 1927104 1576156750.60 151.4822 60.0016 32.0000 1.9823 1.9835 416.3017 416.6268 0.0490 -1.0000 -1.0000 1927183 1576156750.70 151.4822 60.0016 32.0000 1.9812 1.9825 416.3612 416.6871 0.0491 -1.0000 -1.0000 1927245 1576156750.80 151.4822 60.0016 32.0000 1.9814 1.9827 416.5540 416.8803 0.0492 -1.0000 -1.0000 1927526 1576156750.90 151.4822 60.0016 32.0000 1.9819 1.9832 416.5903 416.9163 0.0491 -1.0000 -1.0000 1927605 1576156751.00 151.4822 60.0016 32.0000 1.9821 1.9833 416.4340 416.7596 0.0490 -1.0000 -1.0000 1927667 1576156751.10 151.4822 60.0016 32.0000 1.9817 1.9830 416.3179 416.6430 0.0490 -1.0000 -1.0000 1927729 1576156751.20 151.4853 60.0016 32.0000 1.9807 1.9820 416.4126 416.7374 0.0490 -1.0000 -1.0000 1927792 1576156751.30 151.4940 60.0016 32.0000 1.9809 1.9821 416.3043 416.6298 0.0490 -1.0000 -1.0000 1928026 1576156751.40 151.5269 60.0016 32.0000 1.9816 1.9829 416.2433 416.5694 0.0492 -1.0000 -1.0000 1928089 1576156751.50 151.5269 60.0016 32.0000 1.9816 1.9829 416.1277 416.4547 0.0492 -1.0000 -1.0000 1928151 1576156751.60 151.5269 60.0016 32.0000 1.9808 1.9821 416.3536 416.6787 0.0490 -1.0000 -1.0000 1928229 1576156751.70 151.5269 60.0016 32.0000 1.9815 1.9828 416.1200 416.4452 0.0490 -1.0000 -1.0000 1928292 1576156751.80 151.4894 60.0016 32.0000 1.9815 1.9828 416.0372 416.3624 0.0490 -1.0000 -1.0000 1928354 1576156751.90 151.4894 60.0016 32.0000 1.9821 1.9834 416.2247 416.5495 0.0489 -1.0000 -1.0000 1928479 1576156752.00 151.4894 60.0016 32.0000 1.9816 1.9829 416.3766 416.7015 0.0490 -1.0000 -1.0000 1928558 1576156752.10 151.4894 60.0016 32.0000 1.9822 1.9835 416.2654 416.5905 0.0489 -1.0000 -1.0000 1928620 1576156752.20 151.4894 60.0016 32.0000 1.9820 1.9833 416.2309 416.5562 0.0490 -1.0000 -1.0000 1928683 1576156752.30 151.4925 60.0016 32.0000 1.9815 1.9828 416.3865 416.7108 0.0489 -1.0000 -1.0000 1928761 1576156752.40 151.4933 60.0016 32.0000 1.9824 1.9837 416.4208 416.7459 0.0489 -1.0000 -1.0000 1928979 1576156752.50 151.4933 60.0016 32.0000 1.9818 1.9831 416.3985 416.7233 0.0489 -1.0000 -1.0000 1929042 1576156752.60 151.4933 60.0016 32.0000 1.9814 1.9827 416.6160 416.9406 0.0489 -1.0000 -1.0000 1929120 1576156752.70 151.4933 60.0016 32.0000 1.9816 1.9829 416.8574 417.1821 0.0489 -1.0000 -1.0000 1929183 1576156752.80 151.4933 60.0016 32.0000 1.9827 1.9839 416.7715 417.0969 0.0490 -1.0000 -1.0000 1929261 1576156752.90 151.5621 60.0016 32.0000 1.9826 1.9839 416.4511 416.7761 0.0490 -1.0000 -1.0000 1929495 1576156753.00 151.5621 60.0016 32.0000 1.9814 1.9827 416.2686 416.5932 0.0489 -1.0000 -1.0000 1929558 1576156753.10 151.5621 60.0016 32.0000 1.9816 1.9829 416.2231 416.5483 0.0491 -1.0000 -1.0000 1929620 1576156753.20 151.5621 60.0016 32.0000 1.9819 1.9831 416.2577 416.5827 0.0490 -1.0000 -1.0000 1929698 1576156753.30 151.5621 60.0016 32.0000 1.9818 1.9831 416.5620 416.8871 0.0490 -1.0000 -1.0000 1929761 1576156753.40 151.4760 60.0016 32.0000 1.9811 1.9823 416.8380 417.1639 0.0490 -1.0000 -1.0000 1930026 1576156753.50 151.4660 60.0016 32.0000 1.9818 1.9830 416.7327 417.0571 0.0488 -1.0000 -1.0000 1930105 1576156753.60 151.4660 60.0016 32.0000 1.9822 1.9834 416.6965 417.0225 0.0490 -1.0000 -1.0000 1930167 1576156753.70 151.4660 60.0016 32.0000 1.9809 1.9822 417.0659 417.3908 0.0489 -1.0000 -1.0000 1930261 1576156753.80 151.4660 60.0016 32.0000 1.9811 1.9823 417.1267 417.4521 0.0489 -1.0000 -1.0000 1930339 1576156753.90 151.4660 60.0016 32.0000 1.9821 1.9833 416.8180 417.1416 0.0487 -1.0000 -1.0000 1930714 1576156754.00 151.5430 60.0016 32.0000 1.9820 1.9833 416.6885 417.0134 0.0490 -1.0000 -1.0000 1930777 1576156754.10 151.5430 60.0016 32.0000 1.9814 1.9827 416.8587 417.1842 0.0489 -1.0000 -1.0000 1930855 1576156754.20 151.5430 60.0016 32.0000 1.9817 1.9829 416.8378 417.1624 0.0489 -1.0000 -1.0000 1930917 1576156754.30 151.5430 60.0016 32.0000 1.9825 1.9837 416.7444 417.0684 0.0488 -1.0000 -1.0000 1930980 1576156754.40 151.5430 60.0016 32.0000 1.9816 1.9828 416.7700 417.0946 0.0489 -1.0000 -1.0000 1931058 1576156754.50 151.5430 60.0016 32.0000 1.9808 1.9821 416.7546 417.0789 0.0488 -1.0000 -1.0000 1931120 1576156754.60 151.5430 60.0016 32.0000 1.9811 1.9823 416.6540 416.9783 0.0488 -1.0000 -1.0000 1931183 1576156754.70 151.5430 60.0016 32.0000 1.9820 1.9833 416.3962 416.7203 0.0488 -1.0000 -1.0000 1931245 1576156754.80 151.5430 60.0016 32.0000 1.9821 1.9833 416.6419 416.9660 0.0488 -1.0000 -1.0000 1931308 1576156754.90 151.5430 60.0016 32.0000 1.9814 1.9827 416.7314 417.0562 0.0489 -1.0000 -1.0000 1931386 1576156755.00 151.5073 60.0016 32.0000 1.9824 1.9837 416.6380 416.9620 0.0488 -1.0000 -1.0000 1931448 1576156755.10 151.4966 60.0015 32.0000 1.9823 1.9835 416.4441 416.7676 0.0487 -1.0000 -1.0000 1931511 1576156755.20 151.4966 60.0015 32.0000 1.9813 1.9825 416.5010 416.8243 0.0487 -1.0000 -1.0000 1931589 1576156755.30 151.4966 60.0015 32.0000 1.9820 1.9832 416.4208 416.7431 0.0486 -1.0000 -1.0000 1931651 1576156755.40 151.4966 60.0015 32.0000 1.9822 1.9835 416.2564 416.5804 0.0488 -1.0000 -1.0000 1931808 1576156755.50 151.4966 60.0015 32.0000 1.9815 1.9827 416.3973 416.7208 0.0487 -1.0000 -1.0000 1931870 1576156755.60 151.5580 60.0015 32.0000 1.9812 1.9825 416.3692 416.6925 0.0487 -1.0000 -1.0000 1931933 1576156755.70 151.5580 60.0015 32.0000 1.9821 1.9834 416.3826 416.7056 0.0487 -1.0000 -1.0000 1931995 1576156755.80 151.5580 60.0015 32.0000 1.9824 1.9837 416.2336 416.5573 0.0488 -1.0000 -1.0000 1932073 1576156755.90 151.5580 60.0015 32.0000 1.9814 1.9827 416.2710 416.5935 0.0486 -1.0000 -1.0000 1932245 1576156756.00 151.5580 60.0015 32.0000 1.9804 1.9817 416.1593 416.4823 0.0487 -1.0000 -1.0000 1932308 1576156756.10 151.5571 60.0015 32.0000 1.9806 1.9818 416.2628 416.5857 0.0487 -1.0000 -1.0000 1932386 1576156756.20 151.5539 60.0015 32.0000 1.9811 1.9824 416.1453 416.4680 0.0486 -1.0000 -1.0000 1932448 1576156756.30 151.5539 60.0015 32.0000 1.9821 1.9833 416.1283 416.4509 0.0487 -1.0000 -1.0000 1932511 1576156756.40 151.5539 60.0015 32.0000 1.9801 1.9814 416.4140 416.7374 0.0487 -1.0000 -1.0000 1932745 1576156756.50 151.5539 60.0015 32.0000 1.9812 1.9825 416.2934 416.6158 0.0485 -1.0000 -1.0000 1932808 1576156756.60 151.5539 60.0015 32.0000 1.9820 1.9833 416.0645 416.3867 0.0486 -1.0000 -1.0000 1932886 1576156756.70 151.4282 60.0015 32.0000 1.9814 1.9826 416.1151 416.4372 0.0485 -1.0000 -1.0000 1932948 1576156756.80 151.4282 60.0015 32.0000 1.9812 1.9824 416.2214 416.5430 0.0486 -1.0000 -1.0000 1933011 1576156756.90 151.4282 60.0015 32.0000 1.9818 1.9831 416.1342 416.4555 0.0484 -1.0000 -1.0000 1933261 1576156757.00 151.4282 60.0015 32.0000 1.9821 1.9834 415.8684 416.1900 0.0485 -1.0000 -1.0000 1933308 1576156757.10 151.4282 60.0015 32.0000 1.9813 1.9825 416.1014 416.4225 0.0484 -1.0000 -1.0000 1933370 1576156757.20 151.4954 60.0015 32.0000 1.9810 1.9822 416.2353 416.5564 0.0484 -1.0000 -1.0000 1933448 1576156757.30 151.4954 60.0015 32.0000 1.9816 1.9829 416.1017 416.4239 0.0485 -1.0000 -1.0000 1933511 1576156757.40 151.4954 60.0015 32.0000 1.9811 1.9824 416.0049 416.3252 0.0484 -1.0000 -1.0000 1933573 1576156757.50 151.4954 60.0015 32.0000 1.9807 1.9819 416.1826 416.5043 0.0485 -1.0000 -1.0000 1934058 1576156757.60 151.4954 60.0015 32.0000 1.9812 1.9824 416.0875 416.4087 0.0484 -1.0000 -1.0000 1934136 1576156757.70 151.4954 60.0015 32.0000 1.9817 1.9829 416.1373 416.4585 0.0485 -1.0000 -1.0000 1934183 1576156757.80 151.4954 60.0015 32.0000 1.9814 1.9826 416.1513 416.4721 0.0483 -1.0000 -1.0000 1934261 1576156757.90 151.4954 60.0015 32.0000 1.9805 1.9817 416.1749 416.4952 0.0483 -1.0000 -1.0000 1934323 1576156758.00 151.4954 60.0015 32.0000 1.9807 1.9820 416.1224 416.4439 0.0485 -1.0000 -1.0000 1934511 1576156758.10 151.4954 60.0015 32.0000 1.9820 1.9833 416.0833 416.4052 0.0486 -1.0000 -1.0000 1934589 1576156758.20 151.4954 60.0015 32.0000 1.9825 1.9838 415.9688 416.2912 0.0486 -1.0000 -1.0000 1934651 1576156758.30 151.4721 60.0015 32.0000 1.9817 1.9830 416.0865 416.4070 0.0483 -1.0000 -1.0000 1934714 1576156758.40 151.4721 60.0015 32.0000 1.9808 1.9821 416.3048 416.6249 0.0482 -1.0000 -1.0000 1934792 1576156758.50 151.4721 60.0015 32.0000 1.9808 1.9821 416.0828 416.4034 0.0484 -1.0000 -1.0000 1935214 1576156758.60 151.4721 60.0015 32.0000 1.9816 1.9829 416.0791 416.3996 0.0483 -1.0000 -1.0000 1935292 1576156758.70 151.4721 60.0015 32.0000 1.9815 1.9827 416.2799 416.5998 0.0483 -1.0000 -1.0000 1935355 1576156758.80 151.4330 60.0015 32.0000 1.9818 1.9831 416.2565 416.5769 0.0483 -1.0000 -1.0000 1935417 1576156758.90 151.5048 60.0015 32.0000 1.9817 1.9829 416.1104 416.4305 0.0483 -1.0000 -1.0000 1935480 1576156759.00 151.5048 60.0015 32.0000 1.9803 1.9816 416.1207 416.4414 0.0484 -1.0000 -1.0000 1935761 1576156759.10 151.5048 60.0015 32.0000 1.9806 1.9818 416.1742 416.4947 0.0483 -1.0000 -1.0000 1935823 1576156759.20 151.5048 60.0015 32.0000 1.9811 1.9823 416.2207 416.5401 0.0482 -1.0000 -1.0000 1935901 1576156759.30 151.5048 60.0015 32.0000 1.9815 1.9828 416.0053 416.3254 0.0483 -1.0000 -1.0000 1935964 1576156759.40 151.4359 60.0015 32.0000 1.9821 1.9833 415.9165 416.2364 0.0482 -1.0000 -1.0000 1936026 1576156759.50 151.4359 60.0015 32.0000 1.9810 1.9822 416.1037 416.4234 0.0482 -1.0000 -1.0000 1936261 1576156759.60 151.4359 60.0015 32.0000 1.9811 1.9824 416.1692 416.4887 0.0482 -1.0000 -1.0000 1936323 1576156759.70 151.4359 60.0015 32.0000 1.9824 1.9837 415.9324 416.2521 0.0481 -1.0000 -1.0000 1936386 1576156759.80 151.4359 60.0015 32.0000 1.9810 1.9823 416.1008 416.4205 0.0483 -1.0000 -1.0000 1936464 1576156759.90 151.4359 60.0015 32.0000 1.9810 1.9823 416.1731 416.4945 0.0484 -1.0000 -1.0000 1936526 1576156760.00 151.4359 60.0015 32.0000 1.9822 1.9835 416.0873 416.4071 0.0482 -1.0000 -1.0000 1936589 1576156760.10 151.4554 60.0012 32.0000 1.9817 1.9829 415.9584 416.2785 0.0483 -1.0000 -1.0000 1936651 1576156760.20 151.4554 60.0012 32.0000 1.9818 1.9831 415.9740 416.2941 0.0483 -1.0000 -1.0000 1936714 1576156760.30 151.4554 60.0012 32.0000 1.9810 1.9822 416.1325 416.4521 0.0482 -1.0000 -1.0000 1936792 1576156760.40 151.4554 60.0012 32.0000 1.9814 1.9827 416.0676 416.3870 0.0482 -1.0000 -1.0000 1936855 1576156760.50 151.4554 60.0012 32.0000 1.9818 1.9830 415.9026 416.2216 0.0482 -1.0000 -1.0000 1936917 1576156760.60 151.4554 60.0012 32.0000 1.9823 1.9836 415.9371 416.2563 0.0480 -1.0000 -1.0000 1936995 1576156760.70 151.4976 60.0012 32.0000 1.9817 1.9829 415.9498 416.2681 0.0481 -1.0000 -1.0000 1937074 1576156760.80 151.4976 60.0012 32.0000 1.9810 1.9823 416.0688 416.3882 0.0482 -1.0000 -1.0000 1937136 1576156760.90 151.4976 60.0012 32.0000 1.9818 1.9831 415.8629 416.1824 0.0482 -1.0000 -1.0000 1937229 1576156761.00 151.4976 60.0012 32.0000 1.9809 1.9821 415.9318 416.2515 0.0482 -1.0000 -1.0000 1937511 1576156761.10 151.4976 60.0012 32.0000 1.9810 1.9823 416.1301 416.4489 0.0480 -1.0000 -1.0000 1937558 1576156761.20 151.4191 60.0012 32.0000 1.9809 1.9822 416.0545 416.3725 0.0480 -1.0000 -1.0000 1937636 1576156761.30 151.4191 60.0012 32.0000 1.9814 1.9826 415.9796 416.2991 0.0483 -1.0000 -1.0000 1937698 1576156761.40 151.4191 60.0012 32.0000 1.9813 1.9826 415.8568 416.1746 0.0480 -1.0000 -1.0000 1937761 1576156761.50 151.4191 60.0012 32.0000 1.9816 1.9829 416.0288 416.3485 0.0482 -1.0000 -1.0000 1937839 1576156761.60 151.4191 60.0012 32.0000 1.9809 1.9822 416.1893 416.5090 0.0482 -1.0000 -1.0000 1938526 1576156761.70 151.4638 60.0012 32.0000 1.9817 1.9830 416.0658 416.3854 0.0482 -1.0000 -1.0000 1938589 1576156761.80 151.4741 60.0012 32.0000 1.9821 1.9834 415.8975 416.2159 0.0481 -1.0000 -1.0000 1938651 1576156761.90 151.4741 60.0012 32.0000 1.9814 1.9826 416.0186 416.3383 0.0482 -1.0000 -1.0000 1938714 1576156762.00 151.4741 60.0012 32.0000 1.9814 1.9826 416.0752 416.3938 0.0479 -1.0000 -1.0000 1938777 1576156762.10 151.4741 60.0012 32.0000 1.9811 1.9824 415.9583 416.2780 0.0483 -1.0000 -1.0000 1938855 1576156762.20 151.4851 60.0012 32.0000 1.9813 1.9825 416.0155 416.3353 0.0481 -1.0000 -1.0000 1938917 1576156762.30 151.5462 60.0012 32.0000 1.9812 1.9825 416.0897 416.4091 0.0481 -1.0000 -1.0000 1939011 1576156762.40 151.5462 60.0012 32.0000 1.9818 1.9830 416.0355 416.3548 0.0482 -1.0000 -1.0000 1939073 1576156762.50 151.5462 60.0012 32.0000 1.9819 1.9832 415.8913 416.2102 0.0481 -1.0000 -1.0000 1939120 1576156762.60 151.5462 60.0012 32.0000 1.9809 1.9822 416.0313 416.3500 0.0481 -1.0000 -1.0000 1939198 1576156762.70 151.5462 60.0012 32.0000 1.9809 1.9821 416.0400 416.3594 0.0482 -1.0000 -1.0000 1939261 1576156762.80 151.4425 60.0012 32.0000 1.9818 1.9831 415.9612 416.2796 0.0480 -1.0000 -1.0000 1939323 1576156762.90 151.4425 60.0012 32.0000 1.9823 1.9836 416.1374 416.4558 0.0480 -1.0000 -1.0000 1939401 1576156763.00 151.5016 60.0012 32.0000 1.9822 1.9834 416.5101 416.8287 0.0480 -1.0000 -1.0000 1939480 1576156763.10 151.5303 60.0012 32.0000 1.9816 1.9829 416.5982 416.9176 0.0481 -1.0000 -1.0000 1939542 1576156763.20 151.5303 60.0012 32.0000 1.9817 1.9830 416.5401 416.8593 0.0481 -1.0000 -1.0000 1939620 1576156763.30 151.5303 60.0012 32.0000 1.9817 1.9829 416.4678 416.7870 0.0481 -1.0000 -1.0000 1939683 1576156763.40 151.5303 60.0012 32.0000 1.9812 1.9824 416.4828 416.8016 0.0481 -1.0000 -1.0000 1939745 1576156763.50 151.5303 60.0012 32.0000 1.9821 1.9834 416.4950 416.8130 0.0480 -1.0000 -1.0000 1939823 1576156763.60 151.5303 60.0012 32.0000 1.9817 1.9829 416.4208 416.7399 0.0480 -1.0000 -1.0000 1940011 1576156763.70 151.5303 60.0012 32.0000 1.9818 1.9831 416.3622 416.6811 0.0481 -1.0000 -1.0000 1940073 1576156763.80 151.5303 60.0012 32.0000 1.9815 1.9828 416.3991 416.7183 0.0481 -1.0000 -1.0000 1940151 1576156763.90 151.5303 60.0012 32.0000 1.9814 1.9826 416.3378 416.6564 0.0480 -1.0000 -1.0000 1940214 1576156764.00 151.5175 60.0012 32.0000 1.9821 1.9833 416.1613 416.4801 0.0481 -1.0000 -1.0000 1940276 1576156764.10 151.5175 60.0012 32.0000 1.9820 1.9832 416.0199 416.3378 0.0480 -1.0000 -1.0000 1940761 1576156764.20 151.5175 60.0012 32.0000 1.9820 1.9832 416.0279 416.3469 0.0481 -1.0000 -1.0000 1940823 1576156764.30 151.5175 60.0012 32.0000 1.9809 1.9822 416.1508 416.4700 0.0481 -1.0000 -1.0000 1940901 1576156764.40 151.5175 60.0012 32.0000 1.9819 1.9832 416.1096 416.4282 0.0480 -1.0000 -1.0000 1940964 1576156764.50 151.5175 60.0012 32.0000 1.9816 1.9828 416.0320 416.3507 0.0481 -1.0000 -1.0000 1941026 1576156764.60 151.4706 60.0012 32.0000 1.9811 1.9824 416.1795 416.4991 0.0482 -1.0000 -1.0000 1941277 1576156764.70 151.4706 60.0012 32.0000 1.9814 1.9827 416.1985 416.5168 0.0480 -1.0000 -1.0000 1941339 1576156764.80 151.4706 60.0012 32.0000 1.9824 1.9836 416.0903 416.4090 0.0481 -1.0000 -1.0000 1941401 1576156764.90 151.4706 60.0012 32.0000 1.9816 1.9829 415.9673 416.2862 0.0481 -1.0000 -1.0000 1941480 1576156765.00 151.4706 60.0012 32.0000 1.9817 1.9829 416.1745 416.4928 0.0480 -1.0000 -1.0000 1941542 1576156765.10 151.4701 60.0012 32.0000 1.9808 1.9821 416.2343 416.5529 0.0480 -1.0000 -1.0000 1941777 1576156765.20 151.4701 60.0012 32.0000 1.9818 1.9831 416.0834 416.4017 0.0481 -1.0000 -1.0000 1941839 1576156765.30 151.4701 60.0012 32.0000 1.9820 1.9832 415.9233 416.2413 0.0479 -1.0000 -1.0000 1941901 1576156765.40 151.4701 60.0012 32.0000 1.9813 1.9825 416.1497 416.4689 0.0482 -1.0000 -1.0000 1941964 1576156765.50 151.4701 60.0012 32.0000 1.9819 1.9831 416.1662 416.4855 0.0481 -1.0000 -1.0000 1942042 1576156765.60 151.4592 60.0007 32.0000 1.9830 1.9842 416.0639 416.3825 0.0480 -1.0000 -1.0000 1942308 1576156765.70 151.4740 60.0004 32.0000 1.9823 1.9835 416.1193 416.4371 0.0479 -1.0000 -1.0000 1942370 1576156765.80 151.5874 60.0004 32.0000 1.9813 1.9825 416.6038 416.9230 0.0481 -1.0000 -1.0000 1942448 1576156765.90 151.5874 60.0004 32.0000 1.9828 1.9841 417.1157 417.4360 0.0482 -1.0000 -1.0000 1942511 1576156766.00 151.5874 60.0004 32.0000 1.9830 1.9843 417.2411 417.5618 0.0482 -1.0000 -1.0000 1942573 1576156766.10 151.5874 60.0004 32.0000 1.9824 1.9837 417.3099 417.6296 0.0480 -1.0000 -1.0000 1942651 1576156766.20 151.4849 60.0004 32.0000 1.9823 1.9836 417.5876 417.9069 0.0480 -1.0000 -1.0000 1942714 1576156766.30 151.4849 60.0004 32.0000 1.9821 1.9833 417.5985 417.9182 0.0481 -1.0000 -1.0000 1942777 1576156766.40 151.4849 60.0004 32.0000 1.9833 1.9845 417.3990 417.7185 0.0481 -1.0000 -1.0000 1942839 1576156766.50 151.4849 60.0004 32.0000 1.9831 1.9844 417.3514 417.6723 0.0482 -1.0000 -1.0000 1942901 1576156766.60 151.4849 60.0004 32.0000 1.9827 1.9839 417.3403 417.6607 0.0482 -1.0000 -1.0000 1942980 1576156766.70 151.4849 60.0004 32.0000 1.9826 1.9838 417.1342 417.4534 0.0479 -1.0000 -1.0000 1943058 1576156766.80 151.5301 60.0004 32.0000 1.9828 1.9841 417.2272 417.5464 0.0480 -1.0000 -1.0000 1943120 1576156766.90 151.5301 60.0004 32.0000 1.9824 1.9837 417.5273 417.8463 0.0479 -1.0000 -1.0000 1943214 1576156767.00 151.5301 60.0004 32.0000 1.9824 1.9836 417.6538 417.9739 0.0482 -1.0000 -1.0000 1943261 1576156767.10 151.5301 60.0004 32.0000 1.9832 1.9845 417.4496 417.7699 0.0481 -1.0000 -1.0000 1943323 1576156767.20 151.5301 60.0004 32.0000 1.9825 1.9837 417.5257 417.8461 0.0481 -1.0000 -1.0000 1943526 1576156767.30 151.5420 60.0004 32.0000 1.9828 1.9840 417.6483 417.9685 0.0481 -1.0000 -1.0000 1943589 1576156767.40 151.5438 60.0004 32.0000 1.9824 1.9836 417.5775 417.8970 0.0481 -1.0000 -1.0000 1943651 1576156767.50 151.5438 60.0004 32.0000 1.9826 1.9839 417.4355 417.7564 0.0481 -1.0000 -1.0000 1943729 1576156767.60 151.5438 60.0004 32.0000 1.9824 1.9837 417.4417 417.7605 0.0479 -1.0000 -1.0000 1943792 1576156767.70 151.5438 60.0004 32.0000 1.9824 1.9836 417.4250 417.7451 0.0482 -1.0000 -1.0000 1944292 1576156767.80 151.5438 60.0004 32.0000 1.9823 1.9836 417.2721 417.5926 0.0481 -1.0000 -1.0000 1944370 1576156767.90 151.5438 60.0004 32.0000 1.9824 1.9836 417.1879 417.5071 0.0480 -1.0000 -1.0000 1944433 1576156768.00 151.5438 60.0004 32.0000 1.9822 1.9835 417.3557 417.6756 0.0481 -1.0000 -1.0000 1944495 1576156768.10 151.5438 60.0004 32.0000 1.9821 1.9833 417.3846 417.7047 0.0481 -1.0000 -1.0000 1944574 1576156768.20 151.5438 60.0004 32.0000 1.9815 1.9827 417.1584 417.4774 0.0480 -1.0000 -1.0000 1944777 1576156768.30 151.5438 60.0004 32.0000 1.9827 1.9839 416.8205 417.1398 0.0481 -1.0000 -1.0000 1944855 1576156768.40 151.4017 60.0004 32.0000 1.9827 1.9840 416.5939 416.9124 0.0480 -1.0000 -1.0000 1944917 1576156768.50 151.4017 60.0004 32.0000 1.9821 1.9834 416.6102 416.9289 0.0480 -1.0000 -1.0000 1944980 1576156768.60 151.4017 60.0004 32.0000 1.9814 1.9826 416.4453 416.7642 0.0480 -1.0000 -1.0000 1945042 1576156768.70 151.4370 60.0004 32.0000 1.9819 1.9831 416.2468 416.5658 0.0480 -1.0000 -1.0000 1945261 1576156768.80 151.4839 60.0004 32.0000 1.9826 1.9838 416.3857 416.7041 0.0479 -1.0000 -1.0000 1945323 1576156768.90 151.5021 60.0004 32.0000 1.9819 1.9831 416.5860 416.9046 0.0480 -1.0000 -1.0000 1945401 1576156769.00 151.5439 60.0004 32.0000 1.9814 1.9826 416.4384 416.7582 0.0482 -1.0000 -1.0000 1945448 1576156769.10 151.5439 60.0004 32.0000 1.9817 1.9829 416.1459 416.4637 0.0481 -1.0000 -1.0000 1945511 1576156769.20 151.5439 60.0004 32.0000 1.9814 1.9827 416.1098 416.4282 0.0481 -1.0000 -1.0000 1945761 1576156769.30 151.5439 60.0004 32.0000 1.9808 1.9820 416.1477 416.4666 0.0481 -1.0000 -1.0000 1945823 1576156769.40 151.5439 60.0004 32.0000 1.9807 1.9820 416.2064 416.5257 0.0481 -1.0000 -1.0000 1945886 1576156769.50 151.3937 60.0004 32.0000 1.9812 1.9825 416.0834 416.4028 0.0482 -1.0000 -1.0000 1945964 1576156769.60 151.3937 60.0004 32.0000 1.9814 1.9827 415.9908 416.3096 0.0481 -1.0000 -1.0000 1946026 1576156769.70 151.3937 60.0004 32.0000 1.9808 1.9820 416.0090 416.3280 0.0480 -1.0000 -1.0000 1946261 1576156769.80 151.3937 60.0004 32.0000 1.9809 1.9822 416.1245 416.4429 0.0481 -1.0000 -1.0000 1946339 1576156769.90 151.3937 60.0004 32.0000 1.9813 1.9825 416.0249 416.3452 0.0483 -1.0000 -1.0000 1946401 1576156770.00 151.3937 60.0004 32.0000 1.9811 1.9823 416.0980 416.4166 0.0480 -1.0000 -1.0000 1946464 1576156770.10 151.3937 60.0004 32.0000 1.9798 1.9811 416.2227 416.5412 0.0481 -1.0000 -1.0000 1946542 1576156770.20 151.3937 60.0004 32.0000 1.9809 1.9821 416.1729 416.4927 0.0482 -1.0000 -1.0000 1946761 1576156770.30 151.3948 60.0007 32.0000 1.9817 1.9830 416.1352 416.4529 0.0479 -1.0000 -1.0000 1946839 1576156770.40 151.4881 60.0010 32.0000 1.9816 1.9829 416.2713 416.5900 0.0480 -1.0000 -1.0000 1946901 1576156770.50 151.4881 60.0010 32.0000 1.9808 1.9820 416.5017 416.8219 0.0484 -1.0000 -1.0000 1946964 1576156770.60 151.4881 60.0010 32.0000 1.9810 1.9822 416.5723 416.8923 0.0481 -1.0000 -1.0000 1947042 1576156770.70 151.4881 60.0010 32.0000 1.9823 1.9835 416.5052 416.8244 0.0481 -1.0000 -1.0000 1947105 1576156770.80 151.5440 60.0010 32.0000 1.9815 1.9827 416.2523 416.5725 0.0483 -1.0000 -1.0000 1947526 1576156770.90 151.5440 60.0010 32.0000 1.9813 1.9825 416.2561 416.5749 0.0481 -1.0000 -1.0000 1947605 1576156771.00 151.5440 60.0010 32.0000 1.9811 1.9823 416.4551 416.7753 0.0482 -1.0000 -1.0000 1947667 1576156771.10 151.5440 60.0010 32.0000 1.9816 1.9829 416.2076 416.5270 0.0482 -1.0000 -1.0000 1947729 1576156771.20 151.5440 60.0010 32.0000 1.9818 1.9830 416.0109 416.3305 0.0482 -1.0000 -1.0000 1947808 1576156771.30 151.4317 60.0010 32.0000 1.9808 1.9821 416.2463 416.5658 0.0482 -1.0000 -1.0000 1947870 1576156771.40 151.4250 60.0010 32.0000 1.9809 1.9822 416.3562 416.6755 0.0481 -1.0000 -1.0000 1947933 1576156771.50 151.4250 60.0010 32.0000 1.9823 1.9836 416.3865 416.7059 0.0482 -1.0000 -1.0000 1947995 1576156771.60 151.4250 60.0010 32.0000 1.9821 1.9833 416.5989 416.9186 0.0482 -1.0000 -1.0000 1948058 1576156771.70 151.4250 60.0010 32.0000 1.9810 1.9823 416.8402 417.1607 0.0483 -1.0000 -1.0000 1948120 1576156771.80 151.4250 60.0010 32.0000 1.9825 1.9838 417.0670 417.3873 0.0481 -1.0000 -1.0000 1948198 1576156771.90 151.4647 60.0010 32.0000 1.9831 1.9844 417.0855 417.4063 0.0483 -1.0000 -1.0000 1948261 1576156772.00 151.4647 60.0010 32.0000 1.9831 1.9843 417.0784 417.4001 0.0484 -1.0000 -1.0000 1948323 1576156772.10 151.4647 60.0010 32.0000 1.9820 1.9833 417.2861 417.6082 0.0484 -1.0000 -1.0000 1948401 1576156772.20 151.4647 60.0010 32.0000 1.9817 1.9830 417.0878 417.4094 0.0484 -1.0000 -1.0000 1948464 1576156772.30 151.4647 60.0010 32.0000 1.9820 1.9833 416.8491 417.1716 0.0485 -1.0000 -1.0000 1949089 1576156772.40 151.4647 60.0010 32.0000 1.9821 1.9834 416.8827 417.2036 0.0483 -1.0000 -1.0000 1949151 1576156772.50 151.4647 60.0010 32.0000 1.9822 1.9835 416.8156 417.1368 0.0483 -1.0000 -1.0000 1949214 1576156772.60 151.5242 60.0010 32.0000 1.9826 1.9838 416.5797 416.9010 0.0484 -1.0000 -1.0000 1949277 1576156772.70 151.5229 60.0010 32.0000 1.9827 1.9839 416.2881 416.6090 0.0484 -1.0000 -1.0000 1949355 1576156772.80 151.5229 60.0010 32.0000 1.9817 1.9830 416.3797 416.7010 0.0484 -1.0000 -1.0000 1949417 1576156772.90 151.5229 60.0010 32.0000 1.9818 1.9831 416.5020 416.8237 0.0485 -1.0000 -1.0000 1949495 1576156773.00 151.5229 60.0010 32.0000 1.9830 1.9843 416.5279 416.8484 0.0483 -1.0000 -1.0000 1949558 1576156773.10 151.5229 60.0010 32.0000 1.9824 1.9836 416.5647 416.8859 0.0484 -1.0000 -1.0000 1949620 1576156773.20 151.5229 60.0010 32.0000 1.9830 1.9842 416.8118 417.1343 0.0486 -1.0000 -1.0000 1949683 1576156773.30 151.5229 60.0010 32.0000 1.9828 1.9840 416.6830 417.0046 0.0485 -1.0000 -1.0000 1949761 1576156773.40 151.5245 60.0010 32.0000 1.9823 1.9835 416.3932 416.7158 0.0487 -1.0000 -1.0000 1949823 1576156773.50 151.5887 60.0010 32.0000 1.9814 1.9826 416.3746 416.6972 0.0485 -1.0000 -1.0000 1949901 1576156773.60 151.5887 60.0010 32.0000 1.9813 1.9826 416.4469 416.7699 0.0487 -1.0000 -1.0000 1949964 1576156773.70 151.5887 60.0010 32.0000 1.9818 1.9830 416.2270 416.5487 0.0486 -1.0000 -1.0000 1950026 1576156773.80 151.5887 60.0010 32.0000 1.9823 1.9835 416.1036 416.4255 0.0485 -1.0000 -1.0000 1950261 1576156773.90 151.5887 60.0010 32.0000 1.9823 1.9836 416.0736 416.3958 0.0486 -1.0000 -1.0000 1950323 1576156774.00 151.5716 60.0010 32.0000 1.9816 1.9829 416.3205 416.6429 0.0486 -1.0000 -1.0000 1950386 1576156774.10 151.5763 60.0010 32.0000 1.9805 1.9818 416.2503 416.5739 0.0489 -1.0000 -1.0000 1950464 1576156774.20 151.5763 60.0010 32.0000 1.9817 1.9830 416.0668 416.3899 0.0487 -1.0000 -1.0000 1950526 1576156774.30 151.5763 60.0010 32.0000 1.9828 1.9840 416.0049 416.3289 0.0488 -1.0000 -1.0000 1950839 1576156774.40 151.5763 60.0010 32.0000 1.9825 1.9838 416.1062 416.4295 0.0488 -1.0000 -1.0000 1950901 1576156774.50 151.5763 60.0010 32.0000 1.9813 1.9826 416.2736 416.5972 0.0487 -1.0000 -1.0000 1950964 1576156774.60 151.4761 60.0010 32.0000 1.9821 1.9834 416.1159 416.4384 0.0486 -1.0000 -1.0000 1951042 1576156774.70 151.4761 60.0010 32.0000 1.9819 1.9832 416.1174 416.4405 0.0488 -1.0000 -1.0000 1951104 1576156774.80 151.4761 60.0010 32.0000 1.9814 1.9827 416.2414 416.5664 0.0490 -1.0000 -1.0000 1951277 1576156774.90 151.4761 60.0010 32.0000 1.9822 1.9834 416.2240 416.5484 0.0489 -1.0000 -1.0000 1951355 1576156775.00 151.4761 60.0010 32.0000 1.9819 1.9832 416.0401 416.3640 0.0489 -1.0000 -1.0000 1951417 1576156775.10 151.5709 60.0016 32.0000 1.9818 1.9830 415.9585 416.2823 0.0488 -1.0000 -1.0000 1951480 1576156775.20 151.5749 60.0017 32.0000 1.9820 1.9833 416.0275 416.3521 0.0489 -1.0000 -1.0000 1951558 1576156775.30 151.5749 60.0017 32.0000 1.9825 1.9837 416.1894 416.5134 0.0488 -1.0000 -1.0000 1951980 1576156775.40 151.5749 60.0017 32.0000 1.9822 1.9835 415.9542 416.2770 0.0487 -1.0000 -1.0000 1952042 1576156775.50 151.5749 60.0017 32.0000 1.9816 1.9829 416.0303 416.3538 0.0488 -1.0000 -1.0000 1952120 1576156775.60 151.5749 60.0017 32.0000 1.9814 1.9827 416.1710 416.4942 0.0488 -1.0000 -1.0000 1952183 1576156775.70 151.5749 60.0017 32.0000 1.9812 1.9825 416.0705 416.3948 0.0490 -1.0000 -1.0000 1952245 1576156775.80 151.5749 60.0017 32.0000 1.9818 1.9830 415.9813 416.3062 0.0490 -1.0000 -1.0000 1952323 1576156775.90 151.5749 60.0017 32.0000 1.9810 1.9823 415.9962 416.3204 0.0489 -1.0000 -1.0000 1952542 1576156776.00 151.4506 60.0017 32.0000 1.9811 1.9823 416.1940 416.5182 0.0489 -1.0000 -1.0000 1952605 1576156776.10 151.4506 60.0017 32.0000 1.9818 1.9831 415.9909 416.3150 0.0489 -1.0000 -1.0000 1952683 1576156776.20 151.4506 60.0017 32.0000 1.9825 1.9838 415.9482 416.2724 0.0489 -1.0000 -1.0000 1952745 1576156776.30 151.4298 60.0017 32.0000 1.9816 1.9829 416.0177 416.3416 0.0489 -1.0000 -1.0000 1952823 1576156776.40 151.4621 60.0017 32.0000 1.9827 1.9840 416.1928 416.5174 0.0489 -1.0000 -1.0000 1953042 1576156776.50 151.4621 60.0017 32.0000 1.9819 1.9831 416.1981 416.5234 0.0491 -1.0000 -1.0000 1953105 1576156776.60 151.4621 60.0017 32.0000 1.9825 1.9838 416.1779 416.5033 0.0490 -1.0000 -1.0000 1953183 1576156776.70 151.4621 60.0017 32.0000 1.9821 1.9834 416.2023 416.5277 0.0491 -1.0000 -1.0000 1953245 1576156776.80 151.4621 60.0017 32.0000 1.9816 1.9829 416.4980 416.8234 0.0490 -1.0000 -1.0000 1953308 1576156776.90 151.4637 60.0017 32.0000 1.9818 1.9831 416.4675 416.7929 0.0490 -1.0000 -1.0000 1953605 1576156777.00 151.4737 60.0017 32.0000 1.9822 1.9834 416.4109 416.7356 0.0489 -1.0000 -1.0000 1953667 1576156777.10 151.4737 60.0017 32.0000 1.9815 1.9828 416.5374 416.8631 0.0491 -1.0000 -1.0000 1953729 1576156777.20 151.4737 60.0017 32.0000 1.9820 1.9833 416.6306 416.9558 0.0490 -1.0000 -1.0000 1953808 1576156777.30 151.5191 60.0017 32.0000 1.9831 1.9843 416.5923 416.9170 0.0489 -1.0000 -1.0000 1953870 1576156777.40 151.5191 60.0017 32.0000 1.9826 1.9839 416.3597 416.6855 0.0491 -1.0000 -1.0000 1954401 1576156777.50 151.5191 60.0017 32.0000 1.9822 1.9835 416.3228 416.6491 0.0491 -1.0000 -1.0000 1954464 1576156777.60 151.5191 60.0017 32.0000 1.9822 1.9834 416.2052 416.5300 0.0490 -1.0000 -1.0000 1954526 1576156777.70 151.5191 60.0017 32.0000 1.9816 1.9829 416.0705 416.3954 0.0490 -1.0000 -1.0000 1954589 1576156777.80 151.5051 60.0017 32.0000 1.9822 1.9834 415.9364 416.2617 0.0491 -1.0000 -1.0000 1954667 1576156777.90 151.5051 60.0017 32.0000 1.9817 1.9830 415.9851 416.3116 0.0493 -1.0000 -1.0000 1954729 1576156778.00 151.5051 60.0017 32.0000 1.9823 1.9836 416.1783 416.5046 0.0491 -1.0000 -1.0000 1954792 1576156778.10 151.5051 60.0017 32.0000 1.9827 1.9839 416.6340 416.9598 0.0491 -1.0000 -1.0000 1954870 1576156778.20 151.5051 60.0017 32.0000 1.9830 1.9843 418.1080 418.4356 0.0492 -1.0000 -1.0000 1954933 1576156778.30 151.5051 60.0017 32.0000 1.9832 1.9845 419.4791 419.8079 0.0492 -1.0000 -1.0000 1954995 1576156778.40 151.5051 60.0017 32.0000 1.9821 1.9834 420.0711 420.4002 0.0492 -1.0000 -1.0000 1955058 1576156778.50 151.5268 60.0017 32.0000 1.9818 1.9831 419.9806 420.3099 0.0492 -1.0000 -1.0000 1955120 1576156778.60 151.5517 60.0017 32.0000 1.9831 1.9844 419.7967 420.1253 0.0491 -1.0000 -1.0000 1955198 1576156778.70 151.5517 60.0017 32.0000 1.9821 1.9834 419.7857 420.1131 0.0489 -1.0000 -1.0000 1955261 1576156778.80 151.5517 60.0017 32.0000 1.9819 1.9831 419.7693 420.0979 0.0491 -1.0000 -1.0000 1955323 1576156778.90 151.5517 60.0017 32.0000 1.9821 1.9834 419.7394 420.0685 0.0492 -1.0000 -1.0000 1955401 1576156779.00 151.5142 60.0017 32.0000 1.9822 1.9835 419.7498 420.0799 0.0493 -1.0000 -1.0000 1955464 1576156779.10 151.4748 60.0017 32.0000 1.9827 1.9840 419.8026 420.1315 0.0492 -1.0000 -1.0000 1955526 1576156779.20 151.4748 60.0017 32.0000 1.9818 1.9831 419.6279 419.9568 0.0492 -1.0000 -1.0000 1955589 1576156779.30 151.4748 60.0017 32.0000 1.9823 1.9835 418.9107 419.2388 0.0491 -1.0000 -1.0000 1955651 1576156779.40 151.4748 60.0017 32.0000 1.9829 1.9842 419.0760 419.4036 0.0491 -1.0000 -1.0000 1955714 1576156779.50 151.4748 60.0017 32.0000 1.9822 1.9835 419.3628 419.6920 0.0494 -1.0000 -1.0000 1956058 1576156779.60 151.4748 60.0017 32.0000 1.9823 1.9836 419.5326 419.8615 0.0491 -1.0000 -1.0000 1956120 1576156779.70 151.4748 60.0017 32.0000 1.9831 1.9843 419.7299 420.0595 0.0493 -1.0000 -1.0000 1956183 1576156779.80 151.4748 60.0017 32.0000 1.9833 1.9846 419.7690 420.0994 0.0494 -1.0000 -1.0000 1956261 1576156779.90 151.4699 60.0018 32.0000 1.9832 1.9845 419.9051 420.2354 0.0493 -1.0000 -1.0000 1956323 1576156780.00 151.4699 60.0018 32.0000 1.9826 1.9839 420.0724 420.4020 0.0492 -1.0000 -1.0000 1956542 1576156780.10 151.4699 60.0018 32.0000 1.9825 1.9838 419.9660 420.2948 0.0492 -1.0000 -1.0000 1956620 1576156780.20 151.4699 60.0018 32.0000 1.9836 1.9848 419.6782 420.0073 0.0491 -1.0000 -1.0000 1956683 1576156780.30 151.4699 60.0018 32.0000 1.9825 1.9837 419.7742 420.1036 0.0492 -1.0000 -1.0000 1956761 1576156780.40 151.4699 60.0018 32.0000 1.9823 1.9836 419.7036 420.0321 0.0491 -1.0000 -1.0000 1956823 1576156780.50 151.4801 60.0018 32.0000 1.9825 1.9838 419.3189 419.6476 0.0492 -1.0000 -1.0000 1957058 1576156780.60 151.4801 60.0018 32.0000 1.9830 1.9843 418.5447 418.8734 0.0493 -1.0000 -1.0000 1957120 1576156780.70 151.4785 60.0018 32.0000 1.9822 1.9835 417.7626 418.0910 0.0493 -1.0000 -1.0000 1957183 1576156780.80 151.4333 60.0018 32.0000 1.9812 1.9825 417.4325 417.7605 0.0493 -1.0000 -1.0000 1957245 1576156780.90 151.4333 60.0018 32.0000 1.9821 1.9834 417.1259 417.4540 0.0494 -1.0000 -1.0000 1957355 1576156781.00 151.4333 60.0018 32.0000 1.9822 1.9834 416.6058 416.9325 0.0492 -1.0000 -1.0000 1957558 1576156781.10 151.4333 60.0018 32.0000 1.9821 1.9834 416.4225 416.7491 0.0493 -1.0000 -1.0000 1957620 1576156781.20 151.4333 60.0018 32.0000 1.9809 1.9822 416.4565 416.7845 0.0494 -1.0000 -1.0000 1957698 1576156781.30 151.5535 60.0018 32.0000 1.9813 1.9826 416.2892 416.6168 0.0494 -1.0000 -1.0000 1957761 1576156781.40 151.5535 60.0018 32.0000 1.9824 1.9837 416.2017 416.5286 0.0492 -1.0000 -1.0000 1957808 1576156781.50 151.5535 60.0018 32.0000 1.9815 1.9828 416.2281 416.5546 0.0492 -1.0000 -1.0000 1958558 1576156781.60 151.5535 60.0018 32.0000 1.9813 1.9826 416.2682 416.5955 0.0493 -1.0000 -1.0000 1958620 1576156781.70 151.5535 60.0018 32.0000 1.9820 1.9832 415.9967 416.3229 0.0491 -1.0000 -1.0000 1958683 1576156781.80 151.5535 60.0018 32.0000 1.9824 1.9837 415.9955 416.3211 0.0491 -1.0000 -1.0000 1958761 1576156781.90 151.5440 60.0018 32.0000 1.9813 1.9826 416.0595 416.3865 0.0493 -1.0000 -1.0000 1958823 1576156782.00 151.5440 60.0018 32.0000 1.9815 1.9828 416.1206 416.4474 0.0492 -1.0000 -1.0000 1958886 1576156782.10 151.5440 60.0018 32.0000 1.9824 1.9837 415.9616 416.2876 0.0492 -1.0000 -1.0000 1958948 1576156782.20 151.5440 60.0018 32.0000 1.9824 1.9837 415.9784 416.3052 0.0493 -1.0000 -1.0000 1959011 1576156782.30 151.5440 60.0018 32.0000 1.9810 1.9822 416.1666 416.4929 0.0492 -1.0000 -1.0000 1959089 1576156782.40 151.5440 60.0018 32.0000 1.9816 1.9829 416.1548 416.4820 0.0493 -1.0000 -1.0000 1959151 1576156782.50 151.5326 60.0018 32.0000 1.9823 1.9836 416.0014 416.3277 0.0492 -1.0000 -1.0000 1959245 1576156782.60 151.5326 60.0018 32.0000 1.9821 1.9834 416.1692 416.4961 0.0493 -1.0000 -1.0000 1959323 1576156782.70 151.5326 60.0018 32.0000 1.9817 1.9829 416.1858 416.5123 0.0493 -1.0000 -1.0000 1959386 1576156782.80 151.5326 60.0018 32.0000 1.9821 1.9834 416.0423 416.3697 0.0493 -1.0000 -1.0000 1959448 1576156782.90 151.5304 60.0018 32.0000 1.9815 1.9828 416.0544 416.3814 0.0493 -1.0000 -1.0000 1959511 1576156783.00 151.4655 60.0018 32.0000 1.9814 1.9826 416.1166 416.4437 0.0493 -1.0000 -1.0000 1959589 1576156783.10 151.4655 60.0018 32.0000 1.9818 1.9831 416.2654 416.5922 0.0492 -1.0000 -1.0000 1959761 1576156783.20 151.4655 60.0018 32.0000 1.9816 1.9828 416.2062 416.5334 0.0493 -1.0000 -1.0000 1959839 1576156783.30 151.4655 60.0018 32.0000 1.9821 1.9834 416.0380 416.3645 0.0493 -1.0000 -1.0000 1959901 1576156783.40 151.4655 60.0018 32.0000 1.9822 1.9835 415.9724 416.2994 0.0493 -1.0000 -1.0000 1959964 1576156783.50 151.4655 60.0018 32.0000 1.9812 1.9825 416.1819 416.5079 0.0491 -1.0000 -1.0000 2000042 1576156783.60 151.4655 60.0018 32.0000 1.9813 1.9826 416.1177 416.4433 0.0492 -1.0000 -1.0000 2000104 1576156783.70 151.4655 60.0018 32.0000 1.9819 1.9832 416.0242 416.3509 0.0492 -1.0000 -1.0000 2000167 1576156783.80 151.4655 60.0018 32.0000 1.9818 1.9831 416.0947 416.4214 0.0493 -1.0000 -1.0000 2000245 1576156783.90 151.4655 60.0018 32.0000 1.9815 1.9828 416.0815 416.4089 0.0494 -1.0000 -1.0000 2000308 1576156784.00 151.4655 60.0018 32.0000 1.9817 1.9830 416.0393 416.3659 0.0492 -1.0000 -1.0000 2000370 1576156784.10 151.4655 60.0018 32.0000 1.9828 1.9841 415.9492 416.2758 0.0493 -1.0000 -1.0000 2000433 1576156784.20 151.4958 60.0018 32.0000 1.9818 1.9831 416.0260 416.3536 0.0494 -1.0000 -1.0000 2000495 1576156784.30 151.4958 60.0018 32.0000 1.9811 1.9824 416.1600 416.4882 0.0495 -1.0000 -1.0000 2000573 1576156784.40 151.4958 60.0018 32.0000 1.9818 1.9831 416.1320 416.4603 0.0495 -1.0000 -1.0000 2000636 1576156784.50 151.4958 60.0018 32.0000 1.9825 1.9838 415.9154 416.2426 0.0494 -1.0000 -1.0000 2000698 1576156784.60 151.4958 60.0018 32.0000 1.9824 1.9837 416.0144 416.3420 0.0494 -1.0000 -1.0000 2001089 1576156784.70 151.5380 60.0018 32.0000 1.9812 1.9825 416.0423 416.3700 0.0495 -1.0000 -1.0000 2001151 1576156784.80 151.5406 60.0018 32.0000 1.9813 1.9826 416.1504 416.4779 0.0494 -1.0000 -1.0000 2001214 1576156784.90 151.5406 60.0018 32.0000 1.9824 1.9837 415.8985 416.2265 0.0495 -1.0000 -1.0000 2001292 1576156785.00 151.5406 60.0018 32.0000 1.9815 1.9828 416.0274 416.3554 0.0495 -1.0000 -1.0000 2001355 1576156785.10 151.5406 60.0018 32.0000 1.9811 1.9823 416.1570 416.4854 0.0495 -1.0000 -1.0000 2001792 1576156785.20 151.5267 60.0018 32.0000 1.9811 1.9824 416.1859 416.5139 0.0495 -1.0000 -1.0000 2001870 1576156785.30 151.4363 60.0018 32.0000 1.9824 1.9837 415.9265 416.2545 0.0493 -1.0000 -1.0000 2001933 1576156785.40 151.4363 60.0018 32.0000 1.9818 1.9831 415.9078 416.2346 0.0493 -1.0000 -1.0000 2001995 1576156785.50 151.4363 60.0018 32.0000 1.9811 1.9823 416.1563 416.4846 0.0494 -1.0000 -1.0000 2002074 1576156785.60 151.4363 60.0018 32.0000 1.9813 1.9826 416.1174 416.4455 0.0495 -1.0000 -1.0000 2002136 1576156785.70 151.4363 60.0018 32.0000 1.9819 1.9832 415.8967 416.2258 0.0497 -1.0000 -1.0000 2002198 1576156785.80 151.5527 60.0018 32.0000 1.9825 1.9838 415.9961 416.3254 0.0496 -1.0000 -1.0000 2002261 1576156785.90 151.5527 60.0018 32.0000 1.9823 1.9836 416.1339 416.4621 0.0495 -1.0000 -1.0000 2002323 1576156786.00 151.5527 60.0018 32.0000 1.9820 1.9833 416.0130 416.3420 0.0497 -1.0000 -1.0000 2002386 1576156786.10 151.5527 60.0018 32.0000 1.9822 1.9835 415.9549 416.2846 0.0497 -1.0000 -1.0000 2002574 1576156786.20 151.5527 60.0018 32.0000 1.9822 1.9835 416.0230 416.3516 0.0496 -1.0000 -1.0000 2002636 1576156786.30 151.5723 60.0018 32.0000 1.9817 1.9830 415.9804 416.3098 0.0497 -1.0000 -1.0000 2002714 1576156786.40 151.5723 60.0018 32.0000 1.9824 1.9837 415.9111 416.2406 0.0497 -1.0000 -1.0000 2002777 1576156786.50 151.5723 60.0018 32.0000 1.9826 1.9839 415.9058 416.2359 0.0498 -1.0000 -1.0000 2002839 1576156786.60 151.5723 60.0018 32.0000 1.9821 1.9834 415.9895 416.3196 0.0498 -1.0000 -1.0000 2003074 1576156786.70 151.5723 60.0018 32.0000 1.9810 1.9823 416.0961 416.4265 0.0499 -1.0000 -1.0000 2003136 1576156786.80 151.5723 60.0018 32.0000 1.9813 1.9826 416.0195 416.3500 0.0499 -1.0000 -1.0000 2003198 1576156786.90 151.4752 60.0018 32.0000 1.9821 1.9834 415.8832 416.2140 0.0499 -1.0000 -1.0000 2003277 1576156787.00 151.4752 60.0018 32.0000 1.9813 1.9826 416.0584 416.3882 0.0497 -1.0000 -1.0000 2003339 1576156787.10 151.4752 60.0018 32.0000 1.9811 1.9824 416.0968 416.4257 0.0497 -1.0000 -1.0000 2003401 1576156787.20 151.4752 60.0018 32.0000 1.9821 1.9834 415.9571 416.2883 0.0499 -1.0000 -1.0000 2003542 1576156787.30 151.4752 60.0018 32.0000 1.9818 1.9831 415.9974 416.3276 0.0498 -1.0000 -1.0000 2003605 1576156787.40 151.4969 60.0018 32.0000 1.9812 1.9825 416.0515 416.3811 0.0497 -1.0000 -1.0000 2003667 1576156787.50 151.5273 60.0018 32.0000 1.9817 1.9830 416.0698 416.4002 0.0498 -1.0000 -1.0000 2003745 1576156787.60 151.5273 60.0018 32.0000 1.9823 1.9836 415.9987 416.3297 0.0499 -1.0000 -1.0000 2003808 1576156787.70 151.5273 60.0018 32.0000 1.9817 1.9830 415.8674 416.1977 0.0498 -1.0000 -1.0000 2004058 1576156787.80 151.5273 60.0018 32.0000 1.9812 1.9825 415.9525 416.2830 0.0499 -1.0000 -1.0000 2004136 1576156787.90 151.5273 60.0018 32.0000 1.9811 1.9824 416.1559 416.4864 0.0498 -1.0000 -1.0000 2004198 1576156788.00 151.4951 60.0018 32.0000 1.9811 1.9824 416.0511 416.3820 0.0499 -1.0000 -1.0000 2004261 1576156788.10 151.4951 60.0018 32.0000 1.9816 1.9829 415.8616 416.1924 0.0499 -1.0000 -1.0000 2004339 1576156788.20 151.4951 60.0018 32.0000 1.9811 1.9824 415.8590 416.1890 0.0498 -1.0000 -1.0000 2005417 1576156788.30 151.4951 60.0018 32.0000 1.9813 1.9826 415.9692 416.2992 0.0498 -1.0000 -1.0000 2005480 1576156788.40 151.4951 60.0018 32.0000 1.9815 1.9828 415.9540 416.2839 0.0497 -1.0000 -1.0000 2005542 1576156788.50 151.4642 60.0018 32.0000 1.9819 1.9832 415.9505 416.2790 0.0496 -1.0000 -1.0000 2005605 1576156788.60 151.4621 60.0018 32.0000 1.9813 1.9826 416.0193 416.3486 0.0497 -1.0000 -1.0000 2005683 1576156788.70 151.4621 60.0018 32.0000 1.9813 1.9826 416.0765 416.4065 0.0498 -1.0000 -1.0000 2005745 1576156788.80 151.4621 60.0018 32.0000 1.9820 1.9833 415.9620 416.2915 0.0497 -1.0000 -1.0000 2005808 1576156788.90 151.4621 60.0018 32.0000 1.9822 1.9835 415.9504 416.2808 0.0499 -1.0000 -1.0000 2005886 1576156789.00 151.4919 60.0018 32.0000 1.9818 1.9831 416.0835 416.4149 0.0499 -1.0000 -1.0000 2005948 1576156789.10 151.6276 60.0018 32.0000 1.9814 1.9827 416.1460 416.4764 0.0499 -1.0000 -1.0000 2006011 1576156789.20 151.6276 60.0018 32.0000 1.9831 1.9844 416.0022 416.3333 0.0499 -1.0000 -1.0000 2006073 1576156789.30 151.6276 60.0018 32.0000 1.9826 1.9839 415.9410 416.2723 0.0499 -1.0000 -1.0000 2006573 1576156789.40 151.6276 60.0018 32.0000 1.9827 1.9840 416.0039 416.3330 0.0498 -1.0000 -1.0000 2006636 1576156789.50 151.6276 60.0018 32.0000 1.9816 1.9829 416.0849 416.4159 0.0498 -1.0000 -1.0000 2006714 1576156789.60 151.4209 60.0020 32.0000 1.9817 1.9830 415.9168 416.2469 0.0498 -1.0000 -1.0000 2006776 1576156789.70 151.4209 60.0020 32.0000 1.9814 1.9827 415.7642 416.0944 0.0499 -1.0000 -1.0000 2006839 1576156789.80 151.4209 60.0020 32.0000 1.9811 1.9824 415.9552 416.2854 0.0499 -1.0000 -1.0000 2006917 1576156789.90 151.4209 60.0020 32.0000 1.9807 1.9820 416.0331 416.3631 0.0498 -1.0000 -1.0000 2006979 1576156790.00 151.4209 60.0020 32.0000 1.9819 1.9832 415.9367 416.2673 0.0499 -1.0000 -1.0000 2007058 1576156790.10 151.4209 60.0020 32.0000 1.9812 1.9825 415.8109 416.1413 0.0499 -1.0000 -1.0000 2007120 1576156790.20 151.4209 60.0020 32.0000 1.9813 1.9826 416.0476 416.3781 0.0498 -1.0000 -1.0000 2007183 1576156790.30 151.4209 60.0020 32.0000 1.9809 1.9822 416.0001 416.3301 0.0498 -1.0000 -1.0000 2007261 1576156790.40 151.4209 60.0020 32.0000 1.9822 1.9835 415.9003 416.2302 0.0497 -1.0000 -1.0000 2007323 1576156790.50 151.4209 60.0020 32.0000 1.9824 1.9836 415.9638 416.2930 0.0497 -1.0000 -1.0000 2007386 1576156790.60 151.4209 60.0020 32.0000 1.9815 1.9828 416.1293 416.4588 0.0497 -1.0000 -1.0000 2007464 1576156790.70 151.4275 60.0020 32.0000 1.9828 1.9841 416.0916 416.4207 0.0496 -1.0000 -1.0000 2007542 1576156790.80 151.4931 60.0020 32.0000 1.9825 1.9838 416.0270 416.3570 0.0498 -1.0000 -1.0000 2007605 1576156790.90 151.4931 60.0020 32.0000 1.9816 1.9829 416.1981 416.5279 0.0497 -1.0000 -1.0000 2007667 1576156791.00 151.4931 60.0020 32.0000 1.9811 1.9824 416.1382 416.4683 0.0498 -1.0000 -1.0000 2007729 1576156791.10 151.4931 60.0020 32.0000 1.9820 1.9833 415.9865 416.3173 0.0499 -1.0000 -1.0000 2007792 1576156791.20 151.4931 60.0020 32.0000 1.9820 1.9833 415.9596 416.2895 0.0497 -1.0000 -1.0000 2007870 1576156791.30 151.4931 60.0020 32.0000 1.9817 1.9830 415.9599 416.2891 0.0497 -1.0000 -1.0000 2007933 1576156791.40 151.4931 60.0020 32.0000 1.9810 1.9823 416.0924 416.4224 0.0497 -1.0000 -1.0000 2007995 1576156791.50 151.4931 60.0020 32.0000 1.9806 1.9819 415.9777 416.3064 0.0496 -1.0000 -1.0000 2008073 1576156791.60 151.4931 60.0020 32.0000 1.9820 1.9833 415.9270 416.2560 0.0496 -1.0000 -1.0000 2008120 1576156791.70 151.4931 60.0020 32.0000 1.9814 1.9826 416.0362 416.3657 0.0497 -1.0000 -1.0000 2008198 1576156791.80 151.4931 60.0020 32.0000 1.9818 1.9831 416.3068 416.6364 0.0497 -1.0000 -1.0000 2008558 1576156791.90 151.4931 60.0020 32.0000 1.9821 1.9834 416.0964 416.4267 0.0499 -1.0000 -1.0000 2008620 1576156792.00 151.4669 60.0020 32.0000 1.9821 1.9834 416.1250 416.4547 0.0496 -1.0000 -1.0000 2008683 1576156792.10 151.4669 60.0020 32.0000 1.9814 1.9827 416.1237 416.4531 0.0498 -1.0000 -1.0000 2008745 1576156792.20 151.4669 60.0020 32.0000 1.9818 1.9830 416.0463 416.3763 0.0498 -1.0000 -1.0000 2008808 1576156792.30 151.4669 60.0020 32.0000 1.9824 1.9837 415.9067 416.2361 0.0496 -1.0000 -1.0000 2008886 1576156792.40 151.4669 60.0020 32.0000 1.9814 1.9826 416.0662 416.3946 0.0495 -1.0000 -1.0000 2009058 1576156792.50 151.4669 60.0020 32.0000 1.9823 1.9836 416.0558 416.3857 0.0497 -1.0000 -1.0000 2009120 1576156792.60 151.5379 60.0020 32.0000 1.9821 1.9834 416.0378 416.3667 0.0496 -1.0000 -1.0000 2009198 1576156792.70 151.5384 60.0020 32.0000 1.9827 1.9840 415.9471 416.2766 0.0498 -1.0000 -1.0000 2009261 1576156792.80 151.5384 60.0020 32.0000 1.9817 1.9830 415.9884 416.3176 0.0496 -1.0000 -1.0000 2009323 1576156792.90 151.5384 60.0020 32.0000 1.9810 1.9822 416.0581 416.3873 0.0496 -1.0000 -1.0000 2009761 1576156793.00 151.5384 60.0020 32.0000 1.9819 1.9832 415.9572 416.2858 0.0495 -1.0000 -1.0000 2009823 1576156793.10 151.5533 60.0020 32.0000 1.9810 1.9823 415.8410 416.1701 0.0496 -1.0000 -1.0000 2009886 1576156793.20 151.5738 60.0020 32.0000 1.9812 1.9825 415.9402 416.2693 0.0497 -1.0000 -1.0000 2009964 1576156793.30 151.5738 60.0020 32.0000 1.9810 1.9823 416.0510 416.3797 0.0495 -1.0000 -1.0000 2010026 1576156793.40 151.5738 60.0020 32.0000 1.9814 1.9827 416.0062 416.3340 0.0495 -1.0000 -1.0000 2010245 1576156793.50 151.5738 60.0020 32.0000 1.9812 1.9825 415.8855 416.2138 0.0496 -1.0000 -1.0000 2010323 1576156793.60 151.5738 60.0020 32.0000 1.9812 1.9825 415.9017 416.2298 0.0495 -1.0000 -1.0000 2010386 1576156793.70 151.4523 60.0020 32.0000 1.9802 1.9815 416.0221 416.3498 0.0495 -1.0000 -1.0000 2010448 1576156793.80 151.4523 60.0020 32.0000 1.9810 1.9823 416.0245 416.3535 0.0496 -1.0000 -1.0000 2010511 1576156793.90 151.4523 60.0020 32.0000 1.9818 1.9831 415.9028 416.2314 0.0495 -1.0000 -1.0000 2010745 1576156794.00 151.4523 60.0020 32.0000 1.9820 1.9833 415.9607 416.2882 0.0494 -1.0000 -1.0000 2010808 1576156794.10 151.4523 60.0020 32.0000 1.9819 1.9832 416.3148 416.6435 0.0496 -1.0000 -1.0000 2010886 1576156794.20 151.4523 60.0020 32.0000 1.9821 1.9834 416.1496 416.4787 0.0495 -1.0000 -1.0000 2010948 1576156794.30 151.4523 60.0020 32.0000 1.9828 1.9841 416.3043 416.6319 0.0494 -1.0000 -1.0000 2011026 1576156794.40 151.5605 60.0020 32.0000 1.9820 1.9833 416.4184 416.7462 0.0494 -1.0000 -1.0000 2011261 1576156794.50 151.5605 60.0020 32.0000 1.9818 1.9831 416.5066 416.8344 0.0494 -1.0000 -1.0000 2011323 1576156794.60 151.5605 60.0020 32.0000 1.9817 1.9830 416.0874 416.4149 0.0494 -1.0000 -1.0000 2011386 1576156794.70 151.5605 60.0020 32.0000 1.9825 1.9838 415.9556 416.2837 0.0495 -1.0000 -1.0000 2011448 1576156794.80 151.5605 60.0020 32.0000 1.9818 1.9830 416.0657 416.3936 0.0494 -1.0000 -1.0000 2011558 1576156794.90 151.5324 60.0020 32.0000 1.9813 1.9826 416.0029 416.3303 0.0494 -1.0000 -1.0000 2011714 1576156795.00 151.5069 60.0020 32.0000 1.9822 1.9834 415.8824 416.2091 0.0493 -1.0000 -1.0000 2011777 1576156795.10 151.5069 60.0020 32.0000 1.9814 1.9826 415.8063 416.1338 0.0493 -1.0000 -1.0000 2011839 1576156795.20 151.5069 60.0020 32.0000 1.9810 1.9823 415.9919 416.3184 0.0494 -1.0000 -1.0000 2011917 1576156795.30 151.5069 60.0020 32.0000 1.9816 1.9828 415.8758 416.2032 0.0494 -1.0000 -1.0000 2011979 1576156795.40 151.5069 60.0020 32.0000 1.9820 1.9832 415.8382 416.1650 0.0493 -1.0000 -1.0000 2012042 1576156795.50 151.4776 60.0020 32.0000 1.9811 1.9824 416.0522 416.3793 0.0493 -1.0000 -1.0000 2012105 1576156795.60 151.4776 60.0020 32.0000 1.9815 1.9827 416.1169 416.4442 0.0494 -1.0000 -1.0000 2012167 1576156795.70 151.4776 60.0020 32.0000 1.9819 1.9832 415.9796 416.3064 0.0493 -1.0000 -1.0000 2012229 1576156795.80 151.4776 60.0020 32.0000 1.9823 1.9836 415.8499 416.1759 0.0492 -1.0000 -1.0000 2012308 1576156795.90 151.4776 60.0020 32.0000 1.9810 1.9823 415.9807 416.3070 0.0493 -1.0000 -1.0000 2012370 1576156796.00 151.5767 60.0020 32.0000 1.9806 1.9819 416.1007 416.4268 0.0491 -1.0000 -1.0000 2012823 1576156796.10 151.5767 60.0020 32.0000 1.9815 1.9828 416.0703 416.3969 0.0493 -1.0000 -1.0000 2012886 1576156796.20 151.5767 60.0020 32.0000 1.9823 1.9836 415.8907 416.2178 0.0494 -1.0000 -1.0000 2012948 1576156796.30 151.5767 60.0020 32.0000 1.9814 1.9827 416.0650 416.3918 0.0492 -1.0000 -1.0000 2013026 1576156796.40 151.5767 60.0020 32.0000 1.9816 1.9829 415.9943 416.3194 0.0491 -1.0000 -1.0000 2013089 1576156796.50 151.5767 60.0020 32.0000 1.9817 1.9830 415.9346 416.2608 0.0492 -1.0000 -1.0000 2013151 1576156796.60 151.4513 60.0020 32.0000 1.9816 1.9828 416.0061 416.3329 0.0493 -1.0000 -1.0000 2013229 1576156796.70 151.4513 60.0020 32.0000 1.9811 1.9824 416.2526 416.5779 0.0491 -1.0000 -1.0000 2013292 1576156796.80 151.4513 60.0020 32.0000 1.9811 1.9823 416.4653 416.7918 0.0492 -1.0000 -1.0000 2013355 1576156796.90 151.4513 60.0020 32.0000 1.9817 1.9829 416.3596 416.6860 0.0492 -1.0000 -1.0000 2013417 1576156797.00 151.4513 60.0020 32.0000 1.9824 1.9837 416.1746 416.5009 0.0491 -1.0000 -1.0000 2013605 1576156797.10 151.4582 60.0020 32.0000 1.9823 1.9836 416.1662 416.4913 0.0490 -1.0000 -1.0000 2013667 1576156797.20 151.6018 60.0020 32.0000 1.9820 1.9833 416.3183 416.6446 0.0493 -1.0000 -1.0000 2013729 1576156797.30 151.6018 60.0020 32.0000 1.9815 1.9828 416.2291 416.5552 0.0491 -1.0000 -1.0000 2013792 1576156797.40 151.6018 60.0020 32.0000 1.9820 1.9832 415.9802 416.3060 0.0492 -1.0000 -1.0000 2013855 1576156797.50 151.6018 60.0020 32.0000 1.9822 1.9835 416.0100 416.3359 0.0491 -1.0000 -1.0000 2014058 1576156797.60 151.6018 60.0020 32.0000 1.9816 1.9829 416.1660 416.4922 0.0492 -1.0000 -1.0000 2014105 1576156797.70 151.6018 60.0020 32.0000 1.9817 1.9830 416.1069 416.4318 0.0490 -1.0000 -1.0000 2014167 1576156797.80 151.6018 60.0020 32.0000 1.9822 1.9835 415.9412 416.2665 0.0491 -1.0000 -1.0000 2014245 1576156797.90 151.6018 60.0020 32.0000 1.9814 1.9826 416.0826 416.4088 0.0492 -1.0000 -1.0000 2014308 1576156798.00 151.6018 60.0020 32.0000 1.9813 1.9825 416.1039 416.4285 0.0490 -1.0000 -1.0000 2014808 1576156798.10 151.6018 60.0020 32.0000 1.9810 1.9823 416.0081 416.3328 0.0489 -1.0000 -1.0000 2014886 1576156798.20 151.6018 60.0020 32.0000 1.9814 1.9827 415.8571 416.1823 0.0491 -1.0000 -1.0000 2014948 1576156798.30 151.4597 60.0020 32.0000 1.9809 1.9822 415.9584 416.2829 0.0490 -1.0000 -1.0000 2015011 1576156798.40 151.4597 60.0020 32.0000 1.9805 1.9817 416.1136 416.4389 0.0491 -1.0000 -1.0000 2015089 1576156798.50 151.4597 60.0020 32.0000 1.9816 1.9829 415.9195 416.2446 0.0490 -1.0000 -1.0000 2015151 1576156798.60 151.4597 60.0020 32.0000 1.9821 1.9833 415.9212 416.2464 0.0491 -1.0000 -1.0000 2015495 1576156798.70 151.4597 60.0020 32.0000 1.9811 1.9824 416.2034 416.5291 0.0490 -1.0000 -1.0000 2015558 1576156798.80 151.4597 60.0020 32.0000 1.9823 1.9836 416.0411 416.3656 0.0490 -1.0000 -1.0000 2015792 1576156798.90 151.5344 60.0020 32.0000 1.9826 1.9839 415.9014 416.2265 0.0490 -1.0000 -1.0000 2015870 1576156799.00 151.5344 60.0020 32.0000 1.9814 1.9826 416.0517 416.3773 0.0490 -1.0000 -1.0000 2015933 1576156799.10 151.5344 60.0020 32.0000 1.9812 1.9824 416.1500 416.4757 0.0491 -1.0000 -1.0000 2015995 1576156799.20 151.5344 60.0020 32.0000 1.9821 1.9833 415.9584 416.2829 0.0489 -1.0000 -1.0000 2016074 1576156799.30 151.5344 60.0020 32.0000 1.9813 1.9826 415.8254 416.1508 0.0490 -1.0000 -1.0000 2016136 1576156799.40 151.5229 60.0020 32.0000 1.9804 1.9816 416.0009 416.3257 0.0490 -1.0000 -1.0000 2016198 1576156799.50 151.5048 60.0020 32.0000 1.9818 1.9830 416.1734 416.4979 0.0489 -1.0000 -1.0000 2016276 1576156799.60 151.5048 60.0020 32.0000 1.9825 1.9837 415.9751 416.3003 0.0491 -1.0000 -1.0000 2016339 1576156799.70 151.5048 60.0020 32.0000 1.9825 1.9838 415.8873 416.2121 0.0489 -1.0000 -1.0000 2016401 1576156799.80 151.5048 60.0020 32.0000 1.9816 1.9829 416.0517 416.3759 0.0489 -1.0000 -1.0000 2016464 1576156799.90 151.5048 60.0020 32.0000 1.9810 1.9822 416.1435 416.4678 0.0489 -1.0000 -1.0000 2016526 1576156800.00 151.4391 60.0013 32.0000 1.9818 1.9831 415.9655 416.2900 0.0489 -1.0000 -1.0000 2016589 1576156800.10 151.4391 60.0013 32.0000 1.9815 1.9827 415.8282 416.1517 0.0488 -1.0000 -1.0000 2016979 1576156800.20 151.4391 60.0013 32.0000 1.9820 1.9833 416.0610 416.3855 0.0490 -1.0000 -1.0000 2017042 1576156800.30 151.4391 60.0013 32.0000 1.9815 1.9828 416.1688 416.4937 0.0491 -1.0000 -1.0000 2017120 1576156800.40 151.4391 60.0013 32.0000 1.9817 1.9830 416.0433 416.3685 0.0490 -1.0000 -1.0000 2017183 1576156800.50 151.5312 60.0013 32.0000 1.9821 1.9834 415.9040 416.2282 0.0489 -1.0000 -1.0000 2017245 1576156800.60 151.5887 60.0013 32.0000 1.9813 1.9826 416.0790 416.4036 0.0489 -1.0000 -1.0000 2017495 1576156800.70 151.5887 60.0013 32.0000 1.9810 1.9822 416.2019 416.5262 0.0489 -1.0000 -1.0000 2017558 1576156800.80 151.5887 60.0013 32.0000 1.9820 1.9833 416.0345 416.3594 0.0490 -1.0000 -1.0000 2017620 1576156800.90 151.5887 60.0013 32.0000 1.9817 1.9829 415.9782 416.3029 0.0490 -1.0000 -1.0000 2017698 1576156801.00 151.5849 60.0013 32.0000 1.9807 1.9819 416.1673 416.4927 0.0490 -1.0000 -1.0000 2017761 1576156801.10 151.4789 60.0013 32.0000 1.9814 1.9827 416.1126 416.4373 0.0490 -1.0000 -1.0000 2017995 1576156801.20 151.4789 60.0013 32.0000 1.9817 1.9829 416.0013 416.3251 0.0488 -1.0000 -1.0000 2018074 1576156801.30 151.4789 60.0013 32.0000 1.9813 1.9826 416.0509 416.3747 0.0488 -1.0000 -1.0000 2018136 1576156801.40 151.4789 60.0013 32.0000 1.9805 1.9818 416.1604 416.4845 0.0489 -1.0000 -1.0000 2018198 1576156801.50 151.4789 60.0013 32.0000 1.9811 1.9824 416.3540 416.6786 0.0489 -1.0000 -1.0000 2018261 1576156801.60 151.4789 60.0013 32.0000 1.9821 1.9833 416.8392 417.1638 0.0488 -1.0000 -1.0000 2018323 1576156801.70 151.4644 60.0013 32.0000 1.9824 1.9836 417.3796 417.7033 0.0487 -1.0000 -1.0000 2018542 1576156801.80 151.4644 60.0013 32.0000 1.9815 1.9828 417.4822 417.8076 0.0490 -1.0000 -1.0000 2018620 1576156801.90 151.4644 60.0013 32.0000 1.9819 1.9832 417.2880 417.6135 0.0489 -1.0000 -1.0000 2018683 1576156802.00 151.4644 60.0013 32.0000 1.9827 1.9840 416.7284 417.0535 0.0490 -1.0000 -1.0000 2018745 1576156802.10 151.4644 60.0013 32.0000 1.9817 1.9830 416.6056 416.9303 0.0488 -1.0000 -1.0000 2018808 1576156802.20 151.4644 60.0013 32.0000 1.9812 1.9825 416.7986 417.1223 0.0488 -1.0000 -1.0000 2018870 1576156802.30 151.5189 60.0013 32.0000 1.9816 1.9829 416.9290 417.2539 0.0489 -1.0000 -1.0000 2018948 1576156802.40 151.5189 60.0013 32.0000 1.9821 1.9834 417.2160 417.5409 0.0489 -1.0000 -1.0000 2019011 1576156802.50 151.5189 60.0013 32.0000 1.9817 1.9830 417.6775 418.0031 0.0489 -1.0000 -1.0000 2019073 1576156802.60 151.5189 60.0013 32.0000 1.9816 1.9829 417.8354 418.1608 0.0489 -1.0000 -1.0000 2019151 1576156802.70 151.5189 60.0013 32.0000 1.9815 1.9828 417.8669 418.1930 0.0490 -1.0000 -1.0000 2019558 1576156802.80 151.4287 60.0013 32.0000 1.9826 1.9839 417.6756 418.0014 0.0489 -1.0000 -1.0000 2019620 1576156802.90 151.4287 60.0013 32.0000 1.9819 1.9832 417.3025 417.6281 0.0489 -1.0000 -1.0000 2019698 1576156803.00 151.4287 60.0013 32.0000 1.9812 1.9824 416.9132 417.2377 0.0489 -1.0000 -1.0000 2019761 1576156803.10 151.4287 60.0013 32.0000 1.9818 1.9830 416.4042 416.7276 0.0487 -1.0000 -1.0000 2019823 1576156803.20 151.4287 60.0013 32.0000 1.9826 1.9838 416.1014 416.4256 0.0489 -1.0000 -1.0000 2019886 1576156803.30 151.4287 60.0013 32.0000 1.9810 1.9823 416.4328 416.7568 0.0489 -1.0000 -1.0000 2019948 1576156803.40 151.5088 60.0013 32.0000 1.9817 1.9830 416.2913 416.6156 0.0488 -1.0000 -1.0000 2020011 1576156803.50 151.5505 60.0013 32.0000 1.9820 1.9833 416.2149 416.5389 0.0488 -1.0000 -1.0000 2020089 1576156803.60 151.5505 60.0013 32.0000 1.9815 1.9828 416.4947 416.8192 0.0489 -1.0000 -1.0000 2020151 1576156803.70 151.5505 60.0013 32.0000 1.9817 1.9829 416.7788 417.1033 0.0488 -1.0000 -1.0000 2020808 1576156803.80 151.5505 60.0013 32.0000 1.9814 1.9827 416.8281 417.1530 0.0489 -1.0000 -1.0000 2020886 1576156803.90 151.5505 60.0013 32.0000 1.9819 1.9832 416.6501 416.9744 0.0488 -1.0000 -1.0000 2020948 1576156804.00 151.4196 60.0013 32.0000 1.9814 1.9827 416.6787 417.0034 0.0489 -1.0000 -1.0000 2021011 1576156804.10 151.4196 60.0013 32.0000 1.9809 1.9822 416.8012 417.1265 0.0490 -1.0000 -1.0000 2021074 1576156804.20 151.4196 60.0013 32.0000 1.9808 1.9821 416.8807 417.2058 0.0489 -1.0000 -1.0000 2021136 1576156804.30 151.4196 60.0013 32.0000 1.9812 1.9825 416.5773 416.9006 0.0486 -1.0000 -1.0000 2021214 1576156804.40 151.4196 60.0013 32.0000 1.9815 1.9828 416.4381 416.7623 0.0490 -1.0000 -1.0000 2021277 1576156804.50 151.4196 60.0013 32.0000 1.9809 1.9821 416.6260 416.9511 0.0489 -1.0000 -1.0000 2021339 1576156804.60 151.4176 60.0003 32.0000 1.9808 1.9821 416.5249 416.8495 0.0490 -1.0000 -1.0000 2021417 1576156804.70 151.4176 60.0003 32.0000 1.9818 1.9831 416.2791 416.6040 0.0489 -1.0000 -1.0000 2021479 1576156804.80 151.4176 60.0003 32.0000 1.9814 1.9827 416.5703 416.8953 0.0489 -1.0000 -1.0000 2021542 1576156804.90 151.4176 60.0003 32.0000 1.9810 1.9823 417.0409 417.3650 0.0488 -1.0000 -1.0000 2021605 1576156805.00 151.4176 60.0003 32.0000 1.9813 1.9826 417.2862 417.6114 0.0489 -1.0000 -1.0000 2021729 1576156805.10 151.4176 60.0003 32.0000 1.9817 1.9830 417.4823 417.8086 0.0490 -1.0000 -1.0000 2021792 1576156805.20 151.4581 60.0003 32.0000 1.9817 1.9830 416.6913 417.0161 0.0489 -1.0000 -1.0000 2021855 1576156805.30 151.5281 60.0003 32.0000 1.9812 1.9825 416.8295 417.1543 0.0489 -1.0000 -1.0000 2021917 1576156805.40 151.5281 60.0003 32.0000 1.9809 1.9822 417.0636 417.3895 0.0490 -1.0000 -1.0000 2021979 1576156805.50 151.5281 60.0003 32.0000 1.9823 1.9835 417.6281 417.9538 0.0490 -1.0000 -1.0000 2022058 1576156805.60 151.5281 60.0003 32.0000 1.9827 1.9839 417.9660 418.2920 0.0489 -1.0000 -1.0000 2022120 1576156805.70 151.5281 60.0003 32.0000 1.9813 1.9826 417.4952 417.8197 0.0488 -1.0000 -1.0000 2022198 1576156805.80 151.4244 60.0003 32.0000 1.9805 1.9818 416.9456 417.2704 0.0489 -1.0000 -1.0000 2022323 1576156805.90 151.4244 60.0003 32.0000 1.9812 1.9825 416.9860 417.3117 0.0490 -1.0000 -1.0000 2022386 1576156806.00 151.4244 60.0003 32.0000 1.9825 1.9838 417.7990 418.1245 0.0489 -1.0000 -1.0000 2022448 1576156806.10 151.4244 60.0003 32.0000 1.9826 1.9838 417.8983 418.2243 0.0490 -1.0000 -1.0000 2022526 1576156806.20 151.4244 60.0003 32.0000 1.9814 1.9826 417.7818 418.1073 0.0489 -1.0000 -1.0000 2022589 1576156806.30 151.4244 60.0003 32.0000 1.9825 1.9837 417.1730 417.4985 0.0489 -1.0000 -1.0000 2022854 1576156806.40 151.4972 60.0003 32.0000 1.9828 1.9841 416.6046 416.9286 0.0488 -1.0000 -1.0000 2022917 1576156806.50 151.5564 60.0003 32.0000 1.9832 1.9845 416.5081 416.8323 0.0488 -1.0000 -1.0000 2022979 1576156806.60 151.5564 60.0003 32.0000 1.9818 1.9831 416.6714 416.9948 0.0488 -1.0000 -1.0000 2023058 1576156806.70 151.5564 60.0003 32.0000 1.9825 1.9838 416.4126 416.7374 0.0489 -1.0000 -1.0000 2023120 1576156806.80 151.5564 60.0003 32.0000 1.9833 1.9846 416.4334 416.7584 0.0490 -1.0000 -1.0000 2023183 1576156806.90 151.5564 60.0003 32.0000 1.9831 1.9844 416.6606 416.9855 0.0489 -1.0000 -1.0000 2023574 1576156807.00 151.5624 60.0003 32.0000 1.9822 1.9835 416.6324 416.9558 0.0488 -1.0000 -1.0000 2023636 1576156807.10 151.5842 60.0003 32.0000 1.9823 1.9836 416.6531 416.9774 0.0488 -1.0000 -1.0000 2023698 1576156807.20 151.5842 60.0003 32.0000 1.9827 1.9840 416.4650 416.7896 0.0489 -1.0000 -1.0000 2023761 1576156807.30 151.5842 60.0003 32.0000 1.9823 1.9835 416.2917 416.6165 0.0489 -1.0000 -1.0000 2023823 1576156807.40 151.5842 60.0003 32.0000 1.9816 1.9829 416.2329 416.5565 0.0488 -1.0000 -1.0000 2024074 1576156807.50 151.5842 60.0003 32.0000 1.9814 1.9827 416.3365 416.6602 0.0488 -1.0000 -1.0000 2024152 1576156807.60 151.4969 60.0003 32.0000 1.9819 1.9831 416.3195 416.6441 0.0490 -1.0000 -1.0000 2024214 1576156807.70 151.4969 60.0003 32.0000 1.9818 1.9831 416.3104 416.6353 0.0489 -1.0000 -1.0000 2024276 1576156807.80 151.4969 60.0003 32.0000 1.9815 1.9827 416.3040 416.6282 0.0489 -1.0000 -1.0000 2024339 1576156807.90 151.4969 60.0003 32.0000 1.9839 1.9851 416.1553 416.4792 0.0488 -1.0000 -1.0000 2024573 1576156808.00 151.4969 60.0003 32.0000 1.9821 1.9833 416.2152 416.5390 0.0488 -1.0000 -1.0000 2024636 1576156808.10 151.4969 60.0003 32.0000 1.9812 1.9825 416.2340 416.5571 0.0488 -1.0000 -1.0000 2024698 1576156808.20 151.5753 60.0003 32.0000 1.9820 1.9833 416.0633 416.3870 0.0489 -1.0000 -1.0000 2024761 1576156808.30 151.5753 60.0003 32.0000 1.9825 1.9837 416.0865 416.4099 0.0487 -1.0000 -1.0000 2024839 1576156808.40 151.5753 60.0003 32.0000 1.9818 1.9831 416.2312 416.5558 0.0489 -1.0000 -1.0000 2025183 1576156808.50 151.5753 60.0003 32.0000 1.9814 1.9827 416.3049 416.6290 0.0489 -1.0000 -1.0000 2025245 1576156808.60 151.5753 60.0003 32.0000 1.9816 1.9829 416.1645 416.4882 0.0488 -1.0000 -1.0000 2025323 1576156808.70 151.5753 60.0003 32.0000 1.9828 1.9841 416.2695 416.5933 0.0489 -1.0000 -1.0000 2025386 1576156808.80 151.4603 60.0003 32.0000 1.9824 1.9837 416.3146 416.6397 0.0491 -1.0000 -1.0000 2025448 1576156808.90 151.4603 60.0003 32.0000 1.9818 1.9831 416.3982 416.7225 0.0488 -1.0000 -1.0000 2026042 1576156809.00 151.4603 60.0003 32.0000 1.9814 1.9827 416.1740 416.4989 0.0490 -1.0000 -1.0000 2026105 1576156809.10 151.4603 60.0003 32.0000 1.9817 1.9830 416.1955 416.5195 0.0489 -1.0000 -1.0000 2026167 1576156809.20 151.4603 60.0003 32.0000 1.9814 1.9827 416.3236 416.6477 0.0488 -1.0000 -1.0000 2026261 1576156809.30 151.4411 60.0003 32.0000 1.9817 1.9829 416.4370 416.7612 0.0489 -1.0000 -1.0000 2026323 1576156809.40 151.3862 60.0003 32.0000 1.9824 1.9837 416.1762 416.5012 0.0490 -1.0000 -1.0000 2026386 1576156809.50 151.3862 60.0003 32.0000 1.9812 1.9825 416.0055 416.3306 0.0490 -1.0000 -1.0000 2026464 1576156809.60 151.3862 60.0003 32.0000 1.9809 1.9822 416.1737 416.4984 0.0490 -1.0000 -1.0000 2026526 1576156809.70 151.3862 60.0003 32.0000 1.9812 1.9825 416.1479 416.4730 0.0490 -1.0000 -1.0000 2026589 1576156809.80 151.3862 60.0003 32.0000 1.9812 1.9825 416.1373 416.4625 0.0491 -1.0000 -1.0000 2026651 1576156809.90 151.5947 60.0010 32.0000 1.9821 1.9834 416.0337 416.3577 0.0489 -1.0000 -1.0000 2026714 1576156810.00 151.6075 60.0010 32.0000 1.9824 1.9837 415.9660 416.2901 0.0489 -1.0000 -1.0000 2026776 1576156810.10 151.6075 60.0010 32.0000 1.9822 1.9835 416.0600 416.3837 0.0488 -1.0000 -1.0000 2026854 1576156810.20 151.6075 60.0010 32.0000 1.9824 1.9837 415.9626 416.2865 0.0489 -1.0000 -1.0000 2026917 1576156810.30 151.6075 60.0010 32.0000 1.9817 1.9830 415.9287 416.2525 0.0489 -1.0000 -1.0000 2026995 1576156810.40 151.6075 60.0010 32.0000 1.9816 1.9829 416.1654 416.4900 0.0490 -1.0000 -1.0000 2027058 1576156810.50 151.4581 60.0010 32.0000 1.9813 1.9826 416.2598 416.5847 0.0489 -1.0000 -1.0000 2027120 1576156810.60 151.4431 60.0010 32.0000 1.9815 1.9827 416.2161 416.5405 0.0490 -1.0000 -1.0000 2027183 1576156810.70 151.4431 60.0010 32.0000 1.9822 1.9835 416.1483 416.4738 0.0490 -1.0000 -1.0000 2027245 1576156810.80 151.4431 60.0010 32.0000 1.9814 1.9827 415.9823 416.3073 0.0491 -1.0000 -1.0000 2027308 1576156810.90 151.4431 60.0010 32.0000 1.9808 1.9821 416.1922 416.5178 0.0491 -1.0000 -1.0000 2027386 1576156811.00 151.4431 60.0010 32.0000 1.9811 1.9824 416.0140 416.3389 0.0490 -1.0000 -1.0000 2027745 1576156811.10 151.4439 60.0010 32.0000 1.9814 1.9827 416.0127 416.3372 0.0489 -1.0000 -1.0000 2027808 1576156811.20 151.4599 60.0010 32.0000 1.9818 1.9831 416.0165 416.3411 0.0490 -1.0000 -1.0000 2027886 1576156811.30 151.4599 60.0010 32.0000 1.9817 1.9830 416.1341 416.4590 0.0490 -1.0000 -1.0000 2027948 1576156811.40 151.4599 60.0010 32.0000 1.9813 1.9825 416.0115 416.3366 0.0491 -1.0000 -1.0000 2028011 1576156811.50 151.4599 60.0010 32.0000 1.9825 1.9837 415.8931 416.2182 0.0490 -1.0000 -1.0000 2028089 1576156811.60 151.4599 60.0010 32.0000 1.9818 1.9831 416.2591 416.5843 0.0490 -1.0000 -1.0000 2028151 1576156811.70 151.4243 60.0010 32.0000 1.9828 1.9841 416.2747 416.5997 0.0490 -1.0000 -1.0000 2028214 1576156811.80 151.4242 60.0010 32.0000 1.9818 1.9831 416.0302 416.3549 0.0490 -1.0000 -1.0000 2028276 1576156811.90 151.4242 60.0010 32.0000 1.9818 1.9831 415.9850 416.3114 0.0492 -1.0000 -1.0000 2028339 1576156812.00 151.4242 60.0010 32.0000 1.9807 1.9819 416.0226 416.3481 0.0491 -1.0000 -1.0000 2028667 1576156812.10 151.4242 60.0010 32.0000 1.9808 1.9821 416.0882 416.4133 0.0490 -1.0000 -1.0000 2028729 1576156812.20 151.4242 60.0010 32.0000 1.9816 1.9829 416.0528 416.3807 0.0493 -1.0000 -1.0000 2028792 1576156812.30 151.4472 60.0010 32.0000 1.9816 1.9828 415.8846 416.2101 0.0492 -1.0000 -1.0000 2028870 1576156812.40 151.4702 60.0010 32.0000 1.9813 1.9826 416.0826 416.4090 0.0492 -1.0000 -1.0000 2028933 1576156812.50 151.4702 60.0010 32.0000 1.9812 1.9825 416.0921 416.4171 0.0491 -1.0000 -1.0000 2029839 1576156812.60 151.4702 60.0010 32.0000 1.9819 1.9832 415.9828 416.3095 0.0492 -1.0000 -1.0000 2029917 1576156812.70 151.4702 60.0010 32.0000 1.9822 1.9834 416.0750 416.4016 0.0493 -1.0000 -1.0000 2029979 1576156812.80 151.4702 60.0010 32.0000 1.9814 1.9827 416.1625 416.4897 0.0493 -1.0000 -1.0000 2030042 1576156812.90 151.5611 60.0010 32.0000 1.9820 1.9833 416.0126 416.3381 0.0491 -1.0000 -1.0000 2030120 1576156813.00 151.5611 60.0010 32.0000 1.9819 1.9832 415.9869 416.3131 0.0492 -1.0000 -1.0000 2030183 1576156813.10 151.5611 60.0010 32.0000 1.9817 1.9829 416.1422 416.4689 0.0493 -1.0000 -1.0000 2030245 1576156813.20 151.5611 60.0010 32.0000 1.9812 1.9825 416.0717 416.3981 0.0492 -1.0000 -1.0000 2030323 1576156813.30 151.5611 60.0010 32.0000 1.9819 1.9832 415.9585 416.2850 0.0493 -1.0000 -1.0000 2030386 1576156813.40 151.5611 60.0010 32.0000 1.9810 1.9823 416.0106 416.3368 0.0492 -1.0000 -1.0000 2030448 1576156813.50 151.3894 60.0010 32.0000 1.9813 1.9826 415.9713 416.2982 0.0493 -1.0000 -1.0000 2030526 1576156813.60 151.3894 60.0010 32.0000 1.9815 1.9828 416.0625 416.3893 0.0492 -1.0000 -1.0000 2030589 1576156813.70 151.3894 60.0010 32.0000 1.9819 1.9831 415.9052 416.2314 0.0492 -1.0000 -1.0000 2030651 1576156813.80 151.3894 60.0010 32.0000 1.9814 1.9827 415.9605 416.2876 0.0494 -1.0000 -1.0000 2030714 1576156813.90 151.3894 60.0010 32.0000 1.9812 1.9825 416.0996 416.4268 0.0493 -1.0000 -1.0000 2030776 1576156814.00 151.3894 60.0010 32.0000 1.9815 1.9828 416.0406 416.3676 0.0494 -1.0000 -1.0000 2030839 1576156814.10 151.5876 60.0011 32.0000 1.9824 1.9837 415.9361 416.2632 0.0494 -1.0000 -1.0000 2030917 1576156814.20 151.5876 60.0011 32.0000 1.9819 1.9832 415.8465 416.1748 0.0495 -1.0000 -1.0000 2030979 1576156814.30 151.5876 60.0011 32.0000 1.9808 1.9821 416.0790 416.4065 0.0494 -1.0000 -1.0000 2031058 1576156814.40 151.5876 60.0011 32.0000 1.9815 1.9828 416.0101 416.3380 0.0495 -1.0000 -1.0000 2031120 1576156814.50 151.5876 60.0011 32.0000 1.9816 1.9829 416.0306 416.3585 0.0494 -1.0000 -1.0000 2031183 1576156814.60 151.5876 60.0011 32.0000 1.9820 1.9833 415.9299 416.2578 0.0495 -1.0000 -1.0000 2031308 1576156814.70 151.5876 60.0011 32.0000 1.9819 1.9832 416.0766 416.4053 0.0496 -1.0000 -1.0000 2031370 1576156814.80 151.5876 60.0011 32.0000 1.9817 1.9830 416.0931 416.4212 0.0494 -1.0000 -1.0000 2031433 1576156814.90 151.5876 60.0011 32.0000 1.9819 1.9832 415.9604 416.2876 0.0494 -1.0000 -1.0000 2031511 1576156815.00 151.5876 60.0011 32.0000 1.9819 1.9832 415.9339 416.2619 0.0495 -1.0000 -1.0000 2031573 1576156815.10 151.5876 60.0011 32.0000 1.9814 1.9827 416.0623 416.3906 0.0494 -1.0000 -1.0000 2031792 1576156815.20 151.5405 60.0011 32.0000 1.9810 1.9823 416.0743 416.4013 0.0494 -1.0000 -1.0000 2031870 1576156815.30 151.5405 60.0011 32.0000 1.9821 1.9834 416.0640 416.3916 0.0494 -1.0000 -1.0000 2031933 1576156815.40 151.5405 60.0011 32.0000 1.9825 1.9838 415.9009 416.2295 0.0496 -1.0000 -1.0000 2032011 1576156815.50 151.5405 60.0011 32.0000 1.9828 1.9841 415.9969 416.3256 0.0496 -1.0000 -1.0000 2032089 1576156815.60 151.5405 60.0011 32.0000 1.9817 1.9830 416.1069 416.4354 0.0495 -1.0000 -1.0000 2032370 1576156815.70 151.5405 60.0011 32.0000 1.9821 1.9833 416.0556 416.3840 0.0495 -1.0000 -1.0000 2032433 1576156815.80 151.5468 60.0011 32.0000 1.9829 1.9841 415.9277 416.2556 0.0494 -1.0000 -1.0000 2032495 1576156815.90 151.5602 60.0011 32.0000 1.9814 1.9827 416.1444 416.4727 0.0496 -1.0000 -1.0000 2032558 1576156816.00 151.5602 60.0011 32.0000 1.9819 1.9832 416.0528 416.3814 0.0495 -1.0000 -1.0000 2032620 1576156816.10 151.5602 60.0011 32.0000 1.9819 1.9832 415.9568 416.2848 0.0495 -1.0000 -1.0000 2033323 1576156816.20 151.5602 60.0011 32.0000 1.9815 1.9828 415.9296 416.2577 0.0495 -1.0000 -1.0000 2033386 1576156816.30 151.5602 60.0011 32.0000 1.9812 1.9824 416.0825 416.4107 0.0495 -1.0000 -1.0000 2033464 1576156816.40 151.5571 60.0011 32.0000 1.9811 1.9824 416.0671 416.3946 0.0495 -1.0000 -1.0000 2033526 1576156816.50 151.5571 60.0011 32.0000 1.9813 1.9826 415.9942 416.3226 0.0495 -1.0000 -1.0000 2033589 1576156816.60 151.5571 60.0011 32.0000 1.9820 1.9833 415.8903 416.2184 0.0495 -1.0000 -1.0000 2033667 1576156816.70 151.5571 60.0011 32.0000 1.9816 1.9828 415.8735 416.2025 0.0495 -1.0000 -1.0000 2033729 1576156816.80 151.5571 60.0011 32.0000 1.9811 1.9824 416.0339 416.3617 0.0495 -1.0000 -1.0000 2033792 1576156816.90 151.5027 60.0011 32.0000 1.9810 1.9823 416.0565 416.3849 0.0496 -1.0000 -1.0000 2033855 1576156817.00 151.4846 60.0011 32.0000 1.9820 1.9832 415.8766 416.2060 0.0497 -1.0000 -1.0000 2033917 1576156817.10 151.4846 60.0011 32.0000 1.9824 1.9837 415.9255 416.2543 0.0496 -1.0000 -1.0000 2033979 1576156817.20 151.4846 60.0011 32.0000 1.9813 1.9826 416.1462 416.4758 0.0497 -1.0000 -1.0000 2034058 1576156817.30 151.4846 60.0011 32.0000 1.9809 1.9822 416.0586 416.3875 0.0496 -1.0000 -1.0000 2034120 1576156817.40 151.4846 60.0011 32.0000 1.9809 1.9822 415.9502 416.2789 0.0496 -1.0000 -1.0000 2034183 1576156817.50 151.4846 60.0011 32.0000 1.9817 1.9830 415.9729 416.3012 0.0495 -1.0000 -1.0000 2034261 1576156817.60 151.4556 60.0011 32.0000 1.9821 1.9834 416.0739 416.4028 0.0496 -1.0000 -1.0000 2034323 1576156817.70 151.4556 60.0011 32.0000 1.9823 1.9836 416.0690 416.3978 0.0496 -1.0000 -1.0000 2034386 1576156817.80 151.4556 60.0011 32.0000 1.9822 1.9834 415.8683 416.1961 0.0494 -1.0000 -1.0000 2034464 1576156817.90 151.4556 60.0011 32.0000 1.9822 1.9835 415.9713 416.2997 0.0496 -1.0000 -1.0000 2034526 1576156818.00 151.4556 60.0011 32.0000 1.9812 1.9825 416.0317 416.3606 0.0495 -1.0000 -1.0000 2034589 1576156818.10 151.4556 60.0011 32.0000 1.9814 1.9827 416.0229 416.3510 0.0495 -1.0000 -1.0000 2034667 1576156818.20 151.4556 60.0011 32.0000 1.9816 1.9828 415.9426 416.2711 0.0496 -1.0000 -1.0000 2034729 1576156818.30 151.4556 60.0011 32.0000 1.9823 1.9836 415.8784 416.2068 0.0495 -1.0000 -1.0000 2034792 1576156818.40 151.4556 60.0011 32.0000 1.9816 1.9829 416.1412 416.4692 0.0495 -1.0000 -1.0000 2034854 1576156818.50 151.4556 60.0011 32.0000 1.9813 1.9826 416.1076 416.4359 0.0495 -1.0000 -1.0000 2034917 1576156818.60 151.4556 60.0011 32.0000 1.9818 1.9831 415.9526 416.2810 0.0495 -1.0000 -1.0000 2034995 1576156818.70 151.4556 60.0011 32.0000 1.9819 1.9832 415.9601 416.2876 0.0494 -1.0000 -1.0000 2035574 1576156818.80 151.5989 60.0011 32.0000 1.9815 1.9827 416.0136 416.3415 0.0495 -1.0000 -1.0000 2035636 1576156818.90 151.5989 60.0011 32.0000 1.9817 1.9830 416.0745 416.4035 0.0496 -1.0000 -1.0000 2035714 1576156819.00 151.5989 60.0011 32.0000 1.9822 1.9835 415.9305 416.2590 0.0496 -1.0000 -1.0000 2035792 1576156819.10 151.5989 60.0011 32.0000 1.9823 1.9836 415.9658 416.2937 0.0494 -1.0000 -1.0000 2035886 1576156819.20 151.5989 60.0011 32.0000 1.9814 1.9827 416.0868 416.4156 0.0495 -1.0000 -1.0000 2036292 1576156819.30 151.5989 60.0011 32.0000 1.9812 1.9824 415.9630 416.2905 0.0494 -1.0000 -1.0000 2036354 1576156819.40 151.4426 60.0011 32.0000 1.9821 1.9834 415.8939 416.2225 0.0497 -1.0000 -1.0000 2036417 1576156819.50 151.4426 60.0011 32.0000 1.9809 1.9822 416.1613 416.4893 0.0494 -1.0000 -1.0000 2036511 1576156819.60 151.4426 60.0011 32.0000 1.9806 1.9819 416.1676 416.4948 0.0494 -1.0000 -1.0000 2036573 1576156819.70 151.4426 60.0011 32.0000 1.9812 1.9825 416.0709 416.3988 0.0496 -1.0000 -1.0000 2036636 1576156819.80 151.4426 60.0011 32.0000 1.9819 1.9831 415.8829 416.2109 0.0494 -1.0000 -1.0000 2036714 1576156819.90 151.4663 60.0012 32.0000 1.9813 1.9826 416.0480 416.3760 0.0494 -1.0000 -1.0000 2036776 1576156820.00 151.5360 60.0016 32.0000 1.9812 1.9825 416.1920 416.5196 0.0494 -1.0000 -1.0000 2036839 1576156820.10 151.5360 60.0016 32.0000 1.9820 1.9833 416.0046 416.3325 0.0495 -1.0000 -1.0000 2036901 1576156820.20 151.5360 60.0016 32.0000 1.9827 1.9840 415.9481 416.2751 0.0493 -1.0000 -1.0000 2036964 1576156820.30 151.5360 60.0016 32.0000 1.9819 1.9832 415.9412 416.2689 0.0495 -1.0000 -1.0000 2037042 1576156820.40 151.5360 60.0016 32.0000 1.9815 1.9828 416.1469 416.4746 0.0494 -1.0000 -1.0000 2037104 1576156820.50 151.5360 60.0016 32.0000 1.9816 1.9828 415.9882 416.3153 0.0494 -1.0000 -1.0000 2037167 1576156820.60 151.5360 60.0016 32.0000 1.9821 1.9834 415.9323 416.2600 0.0495 -1.0000 -1.0000 2037245 1576156820.70 151.5360 60.0016 32.0000 1.9810 1.9823 415.9977 416.3250 0.0493 -1.0000 -1.0000 2037479 1576156820.80 151.5360 60.0016 32.0000 1.9816 1.9829 416.1850 416.5128 0.0494 -1.0000 -1.0000 2037542 1576156820.90 151.5360 60.0016 32.0000 1.9808 1.9821 416.1202 416.4480 0.0494 -1.0000 -1.0000 2037605 1576156821.00 151.5360 60.0016 32.0000 1.9819 1.9832 416.0153 416.3427 0.0494 -1.0000 -1.0000 2037667 1576156821.10 151.5360 60.0016 32.0000 1.9821 1.9833 415.8811 416.2087 0.0494 -1.0000 -1.0000 2037729 1576156821.20 151.5360 60.0016 32.0000 1.9808 1.9821 416.1529 416.4805 0.0494 -1.0000 -1.0000 2037808 1576156821.30 151.5360 60.0016 32.0000 1.9811 1.9824 416.1945 416.5215 0.0493 -1.0000 -1.0000 2037870 1576156821.40 151.5360 60.0016 32.0000 1.9818 1.9831 416.0854 416.4116 0.0493 -1.0000 -1.0000 2037933 1576156821.50 151.5360 60.0016 32.0000 1.9815 1.9828 416.0530 416.3806 0.0494 -1.0000 -1.0000 2038011 1576156821.60 151.5360 60.0016 32.0000 1.9810 1.9823 416.1531 416.4805 0.0493 -1.0000 -1.0000 2038073 1576156821.70 151.5349 60.0016 32.0000 1.9816 1.9829 415.9357 416.2633 0.0494 -1.0000 -1.0000 2038136 1576156821.80 151.3895 60.0016 32.0000 1.9815 1.9827 415.9561 416.2833 0.0494 -1.0000 -1.0000 2038339 1576156821.90 151.3895 60.0016 32.0000 1.9807 1.9820 416.1215 416.4491 0.0494 -1.0000 -1.0000 2038401 1576156822.00 151.3895 60.0016 32.0000 1.9808 1.9821 416.0503 416.3775 0.0494 -1.0000 -1.0000 2038464 1576156822.10 151.3895 60.0016 32.0000 1.9818 1.9831 415.9628 416.2896 0.0493 -1.0000 -1.0000 2038526 1576156822.20 151.3895 60.0016 32.0000 1.9822 1.9835 415.9116 416.2377 0.0492 -1.0000 -1.0000 2038589 1576156822.30 151.5161 60.0016 32.0000 1.9816 1.9829 416.0657 416.3924 0.0493 -1.0000 -1.0000 2039433 1576156822.40 151.5507 60.0016 32.0000 1.9815 1.9828 416.0386 416.3660 0.0493 -1.0000 -1.0000 2039511 1576156822.50 151.4922 60.0016 32.0000 1.9818 1.9831 415.9763 416.3028 0.0493 -1.0000 -1.0000 2039573 1576156822.60 151.4922 60.0016 32.0000 1.9823 1.9836 416.0003 416.3268 0.0492 -1.0000 -1.0000 2039652 1576156822.70 151.4922 60.0016 32.0000 1.9806 1.9819 415.9900 416.3161 0.0492 -1.0000 -1.0000 2039714 1576156822.80 151.4922 60.0016 32.0000 1.9814 1.9827 415.9586 416.2856 0.0493 -1.0000 -1.0000 2039776 1576156822.90 151.4922 60.0016 32.0000 1.9823 1.9836 415.9415 416.2679 0.0493 -1.0000 -1.0000 2039855 1576156823.00 151.4922 60.0016 32.0000 1.9811 1.9824 415.9633 416.2895 0.0492 -1.0000 -1.0000 2039917 1576156823.10 151.4922 60.0016 32.0000 1.9817 1.9829 415.9076 416.2327 0.0490 -1.0000 -1.0000 2039979 1576156823.20 151.4623 60.0016 32.0000 1.9823 1.9836 415.9198 416.2463 0.0491 -1.0000 -1.0000 2040058 1576156823.30 151.4623 60.0016 32.0000 1.9821 1.9834 416.2084 416.5336 0.0491 -1.0000 -1.0000 2040105 1576156823.40 151.4623 60.0016 32.0000 1.9815 1.9828 416.2096 416.5357 0.0492 -1.0000 -1.0000 2040167 1576156823.50 151.4623 60.0016 32.0000 1.9818 1.9830 415.9648 416.2905 0.0492 -1.0000 -1.0000 2040245 1576156823.60 151.4623 60.0016 32.0000 1.9820 1.9833 416.1268 416.4531 0.0492 -1.0000 -1.0000 2040308 1576156823.70 151.4623 60.0016 32.0000 1.9809 1.9822 416.1720 416.4976 0.0491 -1.0000 -1.0000 2040370 1576156823.80 151.5360 60.0016 32.0000 1.9811 1.9823 416.0024 416.3280 0.0491 -1.0000 -1.0000 2040448 1576156823.90 151.5311 60.0016 32.0000 1.9809 1.9821 416.0890 416.4138 0.0490 -1.0000 -1.0000 2040511 1576156824.00 151.5293 60.0016 32.0000 1.9815 1.9828 416.1346 416.4604 0.0492 -1.0000 -1.0000 2040573 1576156824.10 151.5293 60.0016 32.0000 1.9807 1.9820 416.0597 416.3860 0.0492 -1.0000 -1.0000 2040651 1576156824.20 151.5293 60.0016 32.0000 1.9815 1.9828 415.9769 416.3020 0.0490 -1.0000 -1.0000 2040714 1576156824.30 151.5293 60.0016 32.0000 1.9814 1.9827 416.0181 416.3428 0.0490 -1.0000 -1.0000 2040823 1576156824.40 151.5293 60.0016 32.0000 1.9814 1.9827 416.1325 416.4577 0.0490 -1.0000 -1.0000 2040870 1576156824.50 151.5293 60.0016 32.0000 1.9810 1.9823 416.1117 416.4357 0.0489 -1.0000 -1.0000 2040948 1576156824.60 151.5293 60.0016 32.0000 1.9823 1.9836 415.9260 416.2506 0.0489 -1.0000 -1.0000 2041011 1576156824.70 151.5293 60.0016 32.0000 1.9825 1.9837 415.8629 416.1879 0.0491 -1.0000 -1.0000 2041073 1576156824.80 151.5293 60.0016 32.0000 1.9814 1.9827 416.0574 416.3825 0.0490 -1.0000 -1.0000 2041136 1576156824.90 151.5293 60.0016 32.0000 1.9813 1.9826 416.1547 416.4798 0.0491 -1.0000 -1.0000 2041839 1576156825.00 151.5293 60.0016 32.0000 1.9814 1.9827 416.0280 416.3532 0.0490 -1.0000 -1.0000 2041901 1576156825.10 151.5293 60.0016 32.0000 1.9814 1.9827 415.8760 416.2015 0.0490 -1.0000 -1.0000 2041964 1576156825.20 151.5293 60.0016 32.0000 1.9811 1.9823 416.0710 416.3953 0.0490 -1.0000 -1.0000 2042042 1576156825.30 151.5415 60.0015 32.0000 1.9815 1.9828 416.0719 416.3970 0.0491 -1.0000 -1.0000 2042105 1576156825.40 151.5415 60.0015 32.0000 1.9818 1.9831 415.9525 416.2768 0.0489 -1.0000 -1.0000 2042167 1576156825.50 151.5415 60.0015 32.0000 1.9807 1.9820 415.7986 416.1231 0.0490 -1.0000 -1.0000 2042229 1576156825.60 151.5415 60.0015 32.0000 1.9809 1.9822 415.9779 416.3019 0.0488 -1.0000 -1.0000 2042433 1576156825.70 151.5415 60.0015 32.0000 1.9805 1.9818 416.1392 416.4636 0.0489 -1.0000 -1.0000 2042495 1576156825.80 151.4182 60.0015 32.0000 1.9818 1.9831 415.9582 416.2818 0.0489 -1.0000 -1.0000 2042573 1576156825.90 151.4259 60.0015 32.0000 1.9822 1.9835 415.9302 416.2549 0.0489 -1.0000 -1.0000 2042636 1576156826.00 151.4259 60.0015 32.0000 1.9812 1.9824 416.0352 416.3590 0.0489 -1.0000 -1.0000 2042698 1576156826.10 151.4259 60.0015 32.0000 1.9811 1.9824 416.0989 416.4236 0.0488 -1.0000 -1.0000 2042761 1576156826.20 151.4745 60.0015 32.0000 1.9826 1.9838 415.9751 416.2983 0.0489 -1.0000 -1.0000 2042823 1576156826.30 151.4745 60.0015 32.0000 1.9821 1.9833 415.9591 416.2824 0.0488 -1.0000 -1.0000 2042901 1576156826.40 151.4745 60.0015 32.0000 1.9812 1.9824 416.0083 416.3327 0.0489 -1.0000 -1.0000 2043495 1576156826.50 151.4745 60.0015 32.0000 1.9817 1.9830 416.1171 416.4410 0.0489 -1.0000 -1.0000 2043558 1576156826.60 151.4745 60.0015 32.0000 1.9819 1.9832 415.9544 416.2786 0.0489 -1.0000 -1.0000 2043636 1576156826.70 151.4745 60.0015 32.0000 1.9818 1.9831 415.9250 416.2487 0.0488 -1.0000 -1.0000 2043698 1576156826.80 151.4745 60.0015 32.0000 1.9803 1.9815 416.1724 416.4954 0.0488 -1.0000 -1.0000 2043761 1576156826.90 151.4745 60.0015 32.0000 1.9809 1.9822 416.0766 416.4000 0.0487 -1.0000 -1.0000 2043823 1576156827.00 151.4745 60.0015 32.0000 1.9810 1.9823 415.9670 416.2892 0.0487 -1.0000 -1.0000 2043886 1576156827.10 151.4745 60.0015 32.0000 1.9821 1.9834 415.9025 416.2259 0.0488 -1.0000 -1.0000 2043964 1576156827.20 151.4745 60.0015 32.0000 1.9821 1.9834 415.9837 416.3072 0.0488 -1.0000 -1.0000 2044026 1576156827.30 151.4745 60.0015 32.0000 1.9818 1.9831 416.1185 416.4425 0.0488 -1.0000 -1.0000 2044089 1576156827.40 151.5005 60.0015 32.0000 1.9823 1.9836 416.0142 416.3371 0.0487 -1.0000 -1.0000 2044151 1576156827.50 151.5005 60.0015 32.0000 1.9823 1.9836 416.0410 416.3643 0.0488 -1.0000 -1.0000 2044229 1576156827.60 151.5005 60.0015 32.0000 1.9815 1.9828 416.3389 416.6624 0.0488 -1.0000 -1.0000 2044308 1576156827.70 151.5005 60.0015 32.0000 1.9821 1.9834 416.5531 416.8777 0.0489 -1.0000 -1.0000 2044370 1576156827.80 151.5005 60.0015 32.0000 1.9821 1.9834 416.3765 416.6999 0.0487 -1.0000 -1.0000 2044433 1576156827.90 151.5668 60.0015 32.0000 1.9822 1.9835 416.4398 416.7639 0.0488 -1.0000 -1.0000 2044495 1576156828.00 151.5889 60.0015 32.0000 1.9819 1.9831 416.5556 416.8788 0.0487 -1.0000 -1.0000 2044558 1576156828.10 151.5889 60.0015 32.0000 1.9821 1.9834 416.4394 416.7630 0.0488 -1.0000 -1.0000 2044636 1576156828.20 151.5889 60.0015 32.0000 1.9826 1.9838 416.1866 416.5101 0.0487 -1.0000 -1.0000 2044698 1576156828.30 151.5889 60.0015 32.0000 1.9828 1.9840 415.9893 416.3118 0.0486 -1.0000 -1.0000 2044776 1576156828.40 151.5889 60.0015 32.0000 1.9814 1.9826 416.0862 416.4092 0.0488 -1.0000 -1.0000 2045355 1576156828.50 151.5889 60.0015 32.0000 1.9815 1.9827 416.0142 416.3374 0.0487 -1.0000 -1.0000 2045417 1576156828.60 151.5889 60.0015 32.0000 1.9826 1.9838 416.2105 416.5338 0.0487 -1.0000 -1.0000 2045495 1576156828.70 151.5889 60.0015 32.0000 1.9819 1.9832 416.7976 417.1208 0.0487 -1.0000 -1.0000 2045558 1576156828.80 151.5889 60.0015 32.0000 1.9815 1.9827 416.7956 417.1184 0.0486 -1.0000 -1.0000 2045620 1576156828.90 151.5889 60.0015 32.0000 1.9815 1.9827 416.3507 416.6730 0.0486 -1.0000 -1.0000 2045698 1576156829.00 151.5889 60.0015 32.0000 1.9825 1.9838 416.2291 416.5534 0.0489 -1.0000 -1.0000 2045761 1576156829.10 151.6296 60.0015 32.0000 1.9824 1.9837 416.2883 416.6111 0.0486 -1.0000 -1.0000 2045823 1576156829.20 151.6296 60.0015 32.0000 1.9818 1.9831 416.4335 416.7554 0.0485 -1.0000 -1.0000 2045917 1576156829.30 151.6296 60.0015 32.0000 1.9826 1.9838 416.4184 416.7409 0.0486 -1.0000 -1.0000 2046011 1576156829.40 151.6296 60.0015 32.0000 1.9825 1.9837 416.2863 416.6095 0.0488 -1.0000 -1.0000 2046136 1576156829.50 151.6296 60.0015 32.0000 1.9826 1.9839 416.1302 416.4526 0.0487 -1.0000 -1.0000 2046214 1576156829.60 151.6296 60.0015 32.0000 1.9812 1.9825 416.3769 416.7010 0.0487 -1.0000 -1.0000 2046276 1576156829.70 151.4911 60.0013 32.0000 1.9819 1.9832 416.2942 416.6173 0.0487 -1.0000 -1.0000 2046339 1576156829.80 151.4911 60.0013 32.0000 1.9818 1.9831 416.1100 416.4328 0.0486 -1.0000 -1.0000 2046417 1576156829.90 151.4911 60.0013 32.0000 1.9816 1.9829 416.2581 416.5806 0.0486 -1.0000 -1.0000 2046479 1576156830.00 151.4911 60.0013 32.0000 1.9813 1.9825 416.3754 416.6977 0.0485 -1.0000 -1.0000 2046573 1576156830.10 151.4911 60.0013 32.0000 1.9821 1.9833 416.1891 416.5114 0.0486 -1.0000 -1.0000 2046651 1576156830.20 151.4911 60.0013 32.0000 1.9826 1.9839 416.0309 416.3542 0.0487 -1.0000 -1.0000 2046714 1576156830.30 151.4911 60.0013 32.0000 1.9814 1.9827 416.0751 416.3979 0.0487 -1.0000 -1.0000 2046776 1576156830.40 151.4911 60.0013 32.0000 1.9821 1.9834 416.1930 416.5153 0.0485 -1.0000 -1.0000 2046839 1576156830.50 151.4911 60.0013 32.0000 1.9821 1.9833 416.1571 416.4799 0.0487 -1.0000 -1.0000 2046901 1576156830.60 151.4911 60.0013 32.0000 1.9824 1.9837 415.9827 416.3056 0.0487 -1.0000 -1.0000 2046979 1576156830.70 151.4911 60.0013 32.0000 1.9825 1.9838 416.1051 416.4273 0.0485 -1.0000 -1.0000 2047058 1576156830.80 151.4911 60.0013 32.0000 1.9821 1.9834 416.1384 416.4608 0.0487 -1.0000 -1.0000 2047120 1576156830.90 151.5706 60.0013 32.0000 1.9823 1.9835 415.9892 416.3118 0.0486 -1.0000 -1.0000 2047183 1576156831.00 151.5706 60.0013 32.0000 1.9820 1.9833 416.0477 416.3699 0.0486 -1.0000 -1.0000 2047308 1576156831.10 151.5706 60.0013 32.0000 1.9809 1.9822 416.2165 416.5395 0.0487 -1.0000 -1.0000 2047370 1576156831.20 151.5706 60.0013 32.0000 1.9813 1.9826 416.0808 416.4022 0.0485 -1.0000 -1.0000 2047448 1576156831.30 151.5706 60.0013 32.0000 1.9811 1.9824 415.9813 416.3035 0.0486 -1.0000 -1.0000 2047511 1576156831.40 151.5093 60.0013 32.0000 1.9808 1.9821 415.9846 416.3066 0.0486 -1.0000 -1.0000 2047573 1576156831.50 151.4807 60.0013 32.0000 1.9800 1.9813 416.1897 416.5113 0.0485 -1.0000 -1.0000 2048073 1576156831.60 151.4807 60.0013 32.0000 1.9817 1.9829 416.1234 416.4457 0.0486 -1.0000 -1.0000 2048136 1576156831.70 151.4807 60.0013 32.0000 1.9822 1.9834 416.0152 416.3375 0.0486 -1.0000 -1.0000 2048198 1576156831.80 151.4807 60.0013 32.0000 1.9818 1.9830 415.9023 416.2243 0.0486 -1.0000 -1.0000 2048261 1576156831.90 151.4807 60.0013 32.0000 1.9817 1.9830 416.1594 416.4817 0.0486 -1.0000 -1.0000 2048323 1576156832.00 151.4807 60.0013 32.0000 1.9833 1.9846 416.0440 416.3666 0.0486 -1.0000 -1.0000 2048511 1576156832.10 151.4807 60.0013 32.0000 1.9824 1.9836 416.0036 416.3258 0.0486 -1.0000 -1.0000 2048573 1576156832.20 151.5127 60.0013 32.0000 1.9820 1.9833 416.1708 416.4935 0.0486 -1.0000 -1.0000 2048636 1576156832.30 151.5248 60.0013 32.0000 1.9820 1.9832 416.1548 416.4756 0.0485 -1.0000 -1.0000 2048714 1576156832.40 151.5248 60.0013 32.0000 1.9826 1.9839 416.0401 416.3625 0.0486 -1.0000 -1.0000 2048776 1576156832.50 151.5248 60.0013 32.0000 1.9823 1.9836 415.9255 416.2470 0.0485 -1.0000 -1.0000 2049011 1576156832.60 151.5248 60.0013 32.0000 1.9813 1.9826 416.1004 416.4230 0.0487 -1.0000 -1.0000 2049073 1576156832.70 151.5248 60.0013 32.0000 1.9817 1.9829 416.1576 416.4801 0.0486 -1.0000 -1.0000 2049136 1576156832.80 151.5177 60.0013 32.0000 1.9818 1.9830 415.9561 416.2774 0.0485 -1.0000 -1.0000 2049198 1576156832.90 151.5177 60.0013 32.0000 1.9814 1.9827 416.0040 416.3257 0.0486 -1.0000 -1.0000 2049292 1576156833.00 151.5177 60.0013 32.0000 1.9813 1.9826 416.0825 416.4046 0.0485 -1.0000 -1.0000 2049870 1576156833.10 151.5177 60.0013 32.0000 1.9811 1.9823 416.0372 416.3596 0.0487 -1.0000 -1.0000 2049933 1576156833.20 151.5177 60.0013 32.0000 1.9818 1.9831 415.9581 416.2806 0.0486 -1.0000 -1.0000 2050011 1576156833.30 151.4411 60.0013 32.0000 1.9816 1.9828 415.9517 416.2728 0.0485 -1.0000 -1.0000 2050073 1576156833.40 151.4411 60.0013 32.0000 1.9810 1.9823 416.1181 416.4399 0.0485 -1.0000 -1.0000 2050136 1576156833.50 151.4411 60.0013 32.0000 1.9818 1.9830 416.0576 416.3793 0.0485 -1.0000 -1.0000 2050214 1576156833.60 151.4411 60.0013 32.0000 1.9819 1.9831 415.8828 416.2045 0.0486 -1.0000 -1.0000 2050276 1576156833.70 151.4411 60.0013 32.0000 1.9813 1.9826 416.0489 416.3710 0.0486 -1.0000 -1.0000 2050339 1576156833.80 151.4457 60.0013 32.0000 1.9803 1.9816 416.1430 416.4646 0.0485 -1.0000 -1.0000 2050401 1576156833.90 151.4935 60.0013 32.0000 1.9814 1.9827 416.1132 416.4359 0.0486 -1.0000 -1.0000 2050464 1576156834.00 151.4935 60.0013 32.0000 1.9827 1.9839 415.9776 416.2994 0.0486 -1.0000 -1.0000 2050604 1576156834.10 151.4935 60.0013 32.0000 1.9819 1.9832 415.9375 416.2586 0.0484 -1.0000 -1.0000 2050683 1576156834.20 151.4935 60.0013 32.0000 1.9809 1.9821 416.0707 416.3935 0.0487 -1.0000 -1.0000 2050745 1576156834.30 151.4935 60.0013 32.0000 1.9809 1.9821 415.9900 416.3124 0.0486 -1.0000 -1.0000 2050808 1576156834.40 151.4443 60.0013 32.0000 1.9813 1.9826 415.8858 416.2075 0.0486 -1.0000 -1.0000 2050870 1576156834.50 151.4443 60.0013 32.0000 1.9810 1.9823 415.9753 416.2977 0.0485 -1.0000 -1.0000 2051104 1576156834.60 151.4443 60.0013 32.0000 1.9805 1.9817 416.0574 416.3803 0.0487 -1.0000 -1.0000 2051183 1576156834.70 151.4163 60.0012 32.0000 1.9807 1.9820 415.9862 416.3086 0.0486 -1.0000 -1.0000 2051245 1576156834.80 151.4163 60.0012 32.0000 1.9815 1.9828 415.8773 416.2002 0.0487 -1.0000 -1.0000 2051308 1576156834.90 151.4163 60.0012 32.0000 1.9818 1.9831 415.9304 416.2520 0.0486 -1.0000 -1.0000 2051386 1576156835.00 151.4163 60.0012 32.0000 1.9807 1.9819 416.0738 416.3965 0.0487 -1.0000 -1.0000 2051448 1576156835.10 151.4163 60.0012 32.0000 1.9817 1.9829 416.0688 416.3916 0.0487 -1.0000 -1.0000 2051589 1576156835.20 151.4163 60.0012 32.0000 1.9817 1.9829 415.9432 416.2662 0.0487 -1.0000 -1.0000 2051652 1576156835.30 151.4163 60.0012 32.0000 1.9815 1.9828 415.9031 416.2248 0.0485 -1.0000 -1.0000 2051714 1576156835.40 151.4163 60.0012 32.0000 1.9816 1.9829 416.0166 416.3387 0.0486 -1.0000 -1.0000 2051776 1576156835.50 151.4163 60.0012 32.0000 1.9817 1.9829 415.9114 416.2337 0.0486 -1.0000 -1.0000 2051855 1576156835.60 151.5465 60.0012 32.0000 1.9814 1.9826 415.8809 416.2031 0.0486 -1.0000 -1.0000 2052604 1576156835.70 151.5465 60.0012 32.0000 1.9810 1.9823 416.0366 416.3587 0.0486 -1.0000 -1.0000 2052667 1576156835.80 151.5465 60.0012 32.0000 1.9809 1.9821 416.1686 416.4920 0.0488 -1.0000 -1.0000 2052745 1576156835.90 151.5465 60.0012 32.0000 1.9814 1.9826 416.0897 416.4115 0.0485 -1.0000 -1.0000 2052808 1576156836.00 151.5465 60.0012 32.0000 1.9817 1.9830 415.9404 416.2626 0.0487 -1.0000 -1.0000 2052886 1576156836.10 151.5042 60.0012 32.0000 1.9806 1.9818 416.0356 416.3580 0.0486 -1.0000 -1.0000 2052964 1576156836.20 151.5042 60.0012 32.0000 1.9802 1.9815 416.0709 416.3933 0.0486 -1.0000 -1.0000 2053026 1576156836.30 151.5042 60.0012 32.0000 1.9815 1.9827 415.9843 416.3062 0.0485 -1.0000 -1.0000 2053104 1576156836.40 151.5042 60.0012 32.0000 1.9822 1.9835 415.8976 416.2202 0.0487 -1.0000 -1.0000 2053167 1576156836.50 151.5042 60.0012 32.0000 1.9811 1.9824 416.0783 416.4011 0.0487 -1.0000 -1.0000 2053229 1576156836.60 151.4998 60.0012 32.0000 1.9814 1.9827 416.0421 416.3652 0.0487 -1.0000 -1.0000 2053308 1576156836.70 151.4422 60.0012 32.0000 1.9812 1.9825 415.8975 416.2207 0.0488 -1.0000 -1.0000 2053433 1576156836.80 151.4422 60.0012 32.0000 1.9805 1.9818 415.8868 416.2100 0.0487 -1.0000 -1.0000 2053495 1576156836.90 151.4422 60.0012 32.0000 1.9812 1.9824 416.1138 416.4367 0.0487 -1.0000 -1.0000 2053573 1576156837.00 151.4422 60.0012 32.0000 1.9811 1.9823 416.0264 416.3499 0.0488 -1.0000 -1.0000 2053636 1576156837.10 151.4422 60.0012 32.0000 1.9815 1.9828 415.9035 416.2276 0.0489 -1.0000 -1.0000 2053698 1576156837.20 151.5321 60.0012 32.0000 1.9820 1.9833 415.9183 416.2415 0.0488 -1.0000 -1.0000 2053761 1576156837.30 151.5321 60.0012 32.0000 1.9806 1.9818 416.0553 416.3786 0.0487 -1.0000 -1.0000 2053823 1576156837.40 151.5321 60.0012 32.0000 1.9820 1.9833 416.1372 416.4608 0.0488 -1.0000 -1.0000 2053886 1576156837.50 151.5321 60.0012 32.0000 1.9823 1.9836 415.8720 416.1951 0.0487 -1.0000 -1.0000 2053964 1576156837.60 151.5321 60.0012 32.0000 1.9813 1.9826 415.9551 416.2778 0.0487 -1.0000 -1.0000 2054026 1576156837.70 151.5321 60.0012 32.0000 1.9811 1.9824 416.1148 416.4378 0.0486 -1.0000 -1.0000 2054089 1576156837.80 151.5296 60.0012 32.0000 1.9816 1.9828 416.0084 416.3321 0.0489 -1.0000 -1.0000 2054167 1576156837.90 151.4946 60.0012 32.0000 1.9819 1.9832 415.9184 416.2410 0.0487 -1.0000 -1.0000 2054229 1576156838.00 151.4946 60.0012 32.0000 1.9813 1.9825 416.1419 416.4652 0.0488 -1.0000 -1.0000 2054292 1576156838.10 151.4946 60.0012 32.0000 1.9819 1.9832 416.1228 416.4469 0.0489 -1.0000 -1.0000 2055011 1576156838.20 151.4946 60.0012 32.0000 1.9825 1.9838 415.8797 416.2039 0.0488 -1.0000 -1.0000 2055073 1576156838.30 151.4946 60.0012 32.0000 1.9818 1.9831 415.9816 416.3045 0.0488 -1.0000 -1.0000 2055151 1576156838.40 151.4925 60.0012 32.0000 1.9809 1.9821 416.0865 416.4106 0.0489 -1.0000 -1.0000 2055214 1576156838.50 151.4924 60.0012 32.0000 1.9819 1.9832 416.0160 416.3402 0.0489 -1.0000 -1.0000 2055276 1576156838.60 151.4924 60.0012 32.0000 1.9820 1.9832 415.8902 416.2144 0.0489 -1.0000 -1.0000 2055355 1576156838.70 151.4924 60.0012 32.0000 1.9816 1.9829 415.9233 416.2471 0.0489 -1.0000 -1.0000 2055417 1576156838.80 151.4924 60.0012 32.0000 1.9817 1.9829 416.0351 416.3593 0.0489 -1.0000 -1.0000 2055479 1576156838.90 151.4924 60.0012 32.0000 1.9820 1.9833 415.9636 416.2878 0.0489 -1.0000 -1.0000 2055558 1576156839.00 151.5667 60.0012 32.0000 1.9828 1.9841 415.8546 416.1788 0.0489 -1.0000 -1.0000 2055620 1576156839.10 151.5937 60.0012 32.0000 1.9819 1.9832 416.0515 416.3761 0.0490 -1.0000 -1.0000 2055683 1576156839.20 151.5937 60.0012 32.0000 1.9817 1.9830 416.1083 416.4322 0.0489 -1.0000 -1.0000 2055761 1576156839.30 151.5937 60.0012 32.0000 1.9826 1.9838 415.9370 416.2611 0.0489 -1.0000 -1.0000 2055823 1576156839.40 151.5937 60.0012 32.0000 1.9822 1.9834 416.0046 416.3283 0.0488 -1.0000 -1.0000 2055886 1576156839.50 151.5863 60.0012 32.0000 1.9810 1.9823 416.0749 416.3993 0.0489 -1.0000 -1.0000 2055948 1576156839.60 151.5100 60.0012 32.0000 1.9810 1.9823 416.0882 416.4121 0.0488 -1.0000 -1.0000 2056011 1576156839.70 151.5100 60.0012 32.0000 1.9819 1.9831 415.9153 416.2389 0.0489 -1.0000 -1.0000 2056276 1576156839.80 151.5100 60.0012 32.0000 1.9823 1.9836 415.8908 416.2161 0.0490 -1.0000 -1.0000 2056354 1576156839.90 151.5100 60.0012 32.0000 1.9819 1.9832 415.9610 416.2853 0.0489 -1.0000 -1.0000 2056417 1576156840.00 151.5100 60.0012 32.0000 1.9821 1.9834 415.9520 416.2758 0.0488 -1.0000 -1.0000 2056479 1576156840.10 151.5921 60.0015 32.0000 1.9824 1.9836 415.9330 416.2574 0.0490 -1.0000 -1.0000 2056542 1576156840.20 151.5921 60.0015 32.0000 1.9816 1.9829 415.9330 416.2575 0.0489 -1.0000 -1.0000 2056776 1576156840.30 151.5921 60.0015 32.0000 1.9818 1.9831 416.0796 416.4044 0.0490 -1.0000 -1.0000 2056854 1576156840.40 151.5921 60.0015 32.0000 1.9815 1.9827 416.0082 416.3325 0.0488 -1.0000 -1.0000 2056917 1576156840.50 151.5921 60.0015 32.0000 1.9818 1.9831 415.8957 416.2208 0.0491 -1.0000 -1.0000 2056979 1576156840.60 151.5781 60.0015 32.0000 1.9813 1.9826 415.9387 416.2636 0.0489 -1.0000 -1.0000 2057042 1576156840.70 151.5597 60.0015 32.0000 1.9815 1.9828 416.0970 416.4214 0.0490 -1.0000 -1.0000 2057104 1576156840.80 151.5597 60.0015 32.0000 1.9822 1.9835 415.8843 416.2091 0.0490 -1.0000 -1.0000 2057167 1576156840.90 151.5597 60.0015 32.0000 1.9821 1.9833 415.9269 416.2510 0.0488 -1.0000 -1.0000 2057245 1576156841.00 151.5597 60.0015 32.0000 1.9815 1.9827 416.0074 416.3322 0.0491 -1.0000 -1.0000 2057308 1576156841.10 151.5597 60.0015 32.0000 1.9814 1.9827 416.0177 416.3431 0.0490 -1.0000 -1.0000 2057370 1576156841.20 151.4708 60.0015 32.0000 1.9814 1.9826 415.9202 416.2441 0.0489 -1.0000 -1.0000 2058167 1576156841.30 151.4708 60.0015 32.0000 1.9824 1.9837 415.8401 416.1649 0.0490 -1.0000 -1.0000 2058229 1576156841.40 151.4708 60.0015 32.0000 1.9817 1.9829 416.0247 416.3497 0.0490 -1.0000 -1.0000 2058292 1576156841.50 151.4708 60.0015 32.0000 1.9813 1.9826 416.0796 416.4041 0.0489 -1.0000 -1.0000 2058370 1576156841.60 151.4708 60.0015 32.0000 1.9820 1.9833 415.9972 416.3219 0.0490 -1.0000 -1.0000 2058433 1576156841.70 151.5904 60.0015 32.0000 1.9826 1.9839 415.9662 416.2901 0.0488 -1.0000 -1.0000 2058495 1576156841.80 151.5904 60.0015 32.0000 1.9817 1.9830 416.1467 416.4714 0.0490 -1.0000 -1.0000 2058573 1576156841.90 151.5904 60.0015 32.0000 1.9821 1.9834 416.1074 416.4322 0.0490 -1.0000 -1.0000 2058636 1576156842.00 151.5904 60.0015 32.0000 1.9825 1.9837 415.8931 416.2175 0.0489 -1.0000 -1.0000 2058698 1576156842.10 151.5904 60.0015 32.0000 1.9821 1.9834 415.8993 416.2232 0.0490 -1.0000 -1.0000 2058761 1576156842.20 151.5597 60.0015 32.0000 1.9816 1.9829 416.0064 416.3310 0.0489 -1.0000 -1.0000 2058839 1576156842.30 151.4328 60.0015 32.0000 1.9816 1.9828 416.0294 416.3539 0.0490 -1.0000 -1.0000 2058917 1576156842.40 151.4328 60.0015 32.0000 1.9826 1.9838 415.8584 416.1821 0.0488 -1.0000 -1.0000 2058979 1576156842.50 151.4328 60.0015 32.0000 1.9817 1.9830 415.9866 416.3106 0.0489 -1.0000 -1.0000 2059042 1576156842.60 151.4328 60.0015 32.0000 1.9813 1.9826 416.0947 416.4194 0.0489 -1.0000 -1.0000 2059104 1576156842.70 151.4328 60.0015 32.0000 1.9824 1.9837 416.0193 416.3432 0.0488 -1.0000 -1.0000 2059167 1576156842.80 151.5360 60.0015 32.0000 1.9817 1.9830 415.8612 416.1855 0.0490 -1.0000 -1.0000 2059229 1576156842.90 151.5360 60.0015 32.0000 1.9820 1.9833 416.0003 416.3249 0.0488 -1.0000 -1.0000 2059417 1576156843.00 151.5360 60.0015 32.0000 1.9819 1.9832 416.1847 416.5088 0.0489 -1.0000 -1.0000 2059526 1576156843.10 151.5360 60.0015 32.0000 1.9826 1.9838 416.0815 416.4071 0.0490 -1.0000 -1.0000 2059589 1576156843.20 151.5360 60.0015 32.0000 1.9830 1.9843 415.9866 416.3106 0.0488 -1.0000 -1.0000 2059667 1576156843.30 151.5360 60.0015 32.0000 1.9820 1.9833 415.9843 416.3089 0.0490 -1.0000 -1.0000 2059729 1576156843.40 151.5528 60.0015 32.0000 1.9819 1.9831 416.0712 416.3944 0.0488 -1.0000 -1.0000 2059792 1576156843.50 151.5687 60.0015 32.0000 1.9826 1.9838 416.0020 416.3266 0.0489 -1.0000 -1.0000 2059870 1576156843.60 151.5687 60.0015 32.0000 1.9828 1.9841 415.9649 416.2892 0.0489 -1.0000 -1.0000 2059933 1576156843.70 151.5687 60.0015 32.0000 1.9820 1.9832 416.1192 416.4438 0.0490 -1.0000 -1.0000 2059995 1576156843.80 151.5687 60.0015 32.0000 1.9809 1.9821 416.0824 416.4069 0.0489 -1.0000 -1.0000 2100120 1576156843.90 151.5687 60.0015 32.0000 1.9819 1.9831 415.9824 416.3063 0.0488 -1.0000 -1.0000 2100183 1576156844.00 151.4556 60.0015 32.0000 1.9820 1.9832 415.9802 416.3038 0.0488 -1.0000 -1.0000 2100245 1576156844.10 151.4556 60.0015 32.0000 1.9820 1.9833 416.0040 416.3288 0.0489 -1.0000 -1.0000 2100339 1576156844.20 151.4556 60.0015 32.0000 1.9813 1.9825 416.1554 416.4796 0.0489 -1.0000 -1.0000 2100386 1576156844.30 151.4556 60.0015 32.0000 1.9817 1.9830 416.0541 416.3773 0.0487 -1.0000 -1.0000 2100620 1576156844.40 151.4556 60.0015 32.0000 1.9824 1.9836 415.9317 416.2554 0.0488 -1.0000 -1.0000 2100683 1576156844.50 151.5536 60.0015 32.0000 1.9819 1.9831 416.0570 416.3809 0.0489 -1.0000 -1.0000 2100745 1576156844.60 151.5697 60.0015 32.0000 1.9810 1.9823 416.1226 416.4466 0.0488 -1.0000 -1.0000 2100823 1576156844.70 151.5697 60.0015 32.0000 1.9821 1.9834 416.0901 416.4142 0.0489 -1.0000 -1.0000 2100886 1576156844.80 151.5697 60.0015 32.0000 1.9818 1.9831 415.9021 416.2262 0.0488 -1.0000 -1.0000 2101776 1576156844.90 151.5697 60.0015 32.0000 1.9812 1.9824 416.0694 416.3929 0.0488 -1.0000 -1.0000 2101839 1576156845.00 151.5581 60.0014 32.0000 1.9809 1.9822 416.1845 416.5089 0.0489 -1.0000 -1.0000 2101902 1576156845.10 151.4951 60.0014 32.0000 1.9813 1.9826 416.0457 416.3692 0.0488 -1.0000 -1.0000 2101964 1576156845.20 151.4951 60.0014 32.0000 1.9817 1.9829 415.9289 416.2529 0.0489 -1.0000 -1.0000 2102042 1576156845.30 151.4951 60.0014 32.0000 1.9818 1.9830 415.9417 416.2647 0.0487 -1.0000 -1.0000 2102105 1576156845.40 151.4951 60.0014 32.0000 1.9810 1.9822 416.1294 416.4527 0.0488 -1.0000 -1.0000 2102167 1576156845.50 151.4951 60.0014 32.0000 1.9811 1.9824 416.1260 416.4495 0.0487 -1.0000 -1.0000 2102245 1576156845.60 151.3886 60.0014 32.0000 1.9823 1.9835 415.9695 416.2933 0.0488 -1.0000 -1.0000 2102308 1576156845.70 151.3886 60.0014 32.0000 1.9813 1.9826 416.0283 416.3519 0.0488 -1.0000 -1.0000 2102370 1576156845.80 151.3886 60.0014 32.0000 1.9811 1.9824 416.1471 416.4706 0.0488 -1.0000 -1.0000 2102433 1576156845.90 151.3886 60.0014 32.0000 1.9812 1.9825 416.0923 416.4163 0.0488 -1.0000 -1.0000 2102495 1576156846.00 151.3886 60.0014 32.0000 1.9813 1.9826 415.9261 416.2490 0.0487 -1.0000 -1.0000 2102558 1576156846.10 151.5348 60.0014 32.0000 1.9813 1.9826 415.9161 416.2392 0.0488 -1.0000 -1.0000 2102636 1576156846.20 151.5853 60.0014 32.0000 1.9815 1.9827 416.2371 416.5607 0.0488 -1.0000 -1.0000 2102698 1576156846.30 151.5853 60.0014 32.0000 1.9809 1.9821 416.2005 416.5241 0.0488 -1.0000 -1.0000 2103558 1576156846.40 151.5853 60.0014 32.0000 1.9824 1.9837 416.0160 416.3385 0.0486 -1.0000 -1.0000 2103620 1576156846.50 151.5853 60.0014 32.0000 1.9820 1.9833 415.9041 416.2275 0.0488 -1.0000 -1.0000 2103683 1576156846.60 151.5853 60.0014 32.0000 1.9815 1.9828 415.8827 416.2063 0.0488 -1.0000 -1.0000 2103761 1576156846.70 151.4723 60.0014 32.0000 1.9812 1.9824 416.0830 416.4063 0.0487 -1.0000 -1.0000 2103839 1576156846.80 151.4723 60.0014 32.0000 1.9812 1.9825 416.1231 416.4461 0.0487 -1.0000 -1.0000 2103902 1576156846.90 151.4723 60.0014 32.0000 1.9816 1.9829 415.8910 416.2139 0.0487 -1.0000 -1.0000 2103964 1576156847.00 151.4723 60.0014 32.0000 1.9804 1.9817 416.0360 416.3583 0.0486 -1.0000 -1.0000 2104026 1576156847.10 151.4723 60.0014 32.0000 1.9810 1.9823 416.0690 416.3912 0.0488 -1.0000 -1.0000 2104089 1576156847.20 151.4443 60.0014 32.0000 1.9810 1.9823 415.9643 416.2869 0.0486 -1.0000 -1.0000 2104167 1576156847.30 151.4443 60.0014 32.0000 1.9815 1.9828 415.9891 416.3112 0.0487 -1.0000 -1.0000 2104229 1576156847.40 151.4443 60.0014 32.0000 1.9813 1.9825 416.0123 416.3347 0.0486 -1.0000 -1.0000 2104292 1576156847.50 151.4443 60.0014 32.0000 1.9802 1.9815 416.1277 416.4489 0.0485 -1.0000 -1.0000 2104354 1576156847.60 151.4443 60.0014 32.0000 1.9814 1.9827 416.0253 416.3470 0.0485 -1.0000 -1.0000 2104417 1576156847.70 151.4443 60.0014 32.0000 1.9812 1.9825 415.8219 416.1442 0.0487 -1.0000 -1.0000 2104479 1576156847.80 151.5854 60.0014 32.0000 1.9812 1.9825 416.0757 416.3985 0.0487 -1.0000 -1.0000 2104854 1576156847.90 151.5854 60.0014 32.0000 1.9817 1.9829 416.0590 416.3818 0.0487 -1.0000 -1.0000 2104917 1576156848.00 151.5854 60.0014 32.0000 1.9821 1.9834 415.9551 416.2780 0.0487 -1.0000 -1.0000 2104979 1576156848.10 151.5854 60.0014 32.0000 1.9815 1.9828 416.0617 416.3839 0.0485 -1.0000 -1.0000 2105042 1576156848.20 151.5854 60.0014 32.0000 1.9812 1.9825 416.2214 416.5436 0.0486 -1.0000 -1.0000 2105104 1576156848.30 151.5854 60.0014 32.0000 1.9820 1.9833 415.9863 416.3087 0.0486 -1.0000 -1.0000 2105183 1576156848.40 151.5854 60.0014 32.0000 1.9816 1.9829 415.8608 416.1825 0.0485 -1.0000 -1.0000 2105339 1576156848.50 151.5854 60.0014 32.0000 1.9809 1.9822 416.1561 416.4787 0.0487 -1.0000 -1.0000 2105402 1576156848.60 151.5854 60.0014 32.0000 1.9808 1.9821 416.2403 416.5634 0.0487 -1.0000 -1.0000 2105479 1576156848.70 151.5854 60.0014 32.0000 1.9818 1.9831 416.2530 416.5762 0.0487 -1.0000 -1.0000 2105542 1576156848.80 151.5854 60.0014 32.0000 1.9812 1.9824 416.1324 416.4548 0.0486 -1.0000 -1.0000 2105604 1576156848.90 151.4549 60.0014 32.0000 1.9815 1.9828 416.2680 416.5902 0.0485 -1.0000 -1.0000 2105683 1576156849.00 151.4549 60.0014 32.0000 1.9815 1.9828 416.3118 416.6334 0.0485 -1.0000 -1.0000 2105761 1576156849.10 151.4549 60.0014 32.0000 1.9819 1.9832 416.1357 416.4588 0.0488 -1.0000 -1.0000 2105839 1576156849.20 151.4549 60.0014 32.0000 1.9822 1.9835 416.1834 416.5064 0.0487 -1.0000 -1.0000 2105917 1576156849.30 151.4549 60.0014 32.0000 1.9816 1.9829 416.3471 416.6702 0.0488 -1.0000 -1.0000 2105979 1576156849.40 151.4917 60.0014 32.0000 1.9822 1.9835 416.4041 416.7277 0.0487 -1.0000 -1.0000 2106042 1576156849.50 151.5617 60.0014 32.0000 1.9827 1.9840 416.1333 416.4555 0.0486 -1.0000 -1.0000 2106120 1576156849.60 151.5617 60.0014 32.0000 1.9827 1.9839 416.0848 416.4077 0.0487 -1.0000 -1.0000 2106183 1576156849.70 151.5617 60.0014 32.0000 1.9820 1.9833 416.1902 416.5125 0.0485 -1.0000 -1.0000 2106245 1576156849.80 151.5617 60.0014 32.0000 1.9812 1.9825 416.2720 416.5941 0.0486 -1.0000 -1.0000 2106323 1576156849.90 151.5617 60.0014 32.0000 1.9817 1.9829 416.1530 416.4759 0.0487 -1.0000 -1.0000 2106386 1576156850.00 151.5876 60.0012 32.0000 1.9827 1.9839 416.0809 416.4036 0.0486 -1.0000 -1.0000 2106448 1576156850.10 151.5876 60.0012 32.0000 1.9814 1.9827 416.1555 416.4768 0.0484 -1.0000 -1.0000 2106526 1576156850.20 151.5876 60.0012 32.0000 1.9809 1.9822 416.2055 416.5277 0.0487 -1.0000 -1.0000 2106589 1576156850.30 151.5876 60.0012 32.0000 1.9820 1.9832 416.0008 416.3242 0.0487 -1.0000 -1.0000 2106651 1576156850.40 151.5876 60.0012 32.0000 1.9815 1.9828 416.0116 416.3330 0.0484 -1.0000 -1.0000 2106854 1576156850.50 151.5876 60.0012 32.0000 1.9817 1.9829 416.2127 416.5352 0.0486 -1.0000 -1.0000 2106917 1576156850.60 151.5367 60.0012 32.0000 1.9818 1.9830 416.2434 416.5657 0.0486 -1.0000 -1.0000 2106995 1576156850.70 151.5320 60.0012 32.0000 1.9821 1.9834 416.0348 416.3580 0.0488 -1.0000 -1.0000 2107058 1576156850.80 151.5320 60.0012 32.0000 1.9824 1.9837 415.8844 416.2068 0.0487 -1.0000 -1.0000 2107120 1576156850.90 151.5320 60.0012 32.0000 1.9827 1.9840 416.0545 416.3775 0.0487 -1.0000 -1.0000 2107433 1576156851.00 151.5320 60.0012 32.0000 1.9819 1.9831 416.1635 416.4853 0.0485 -1.0000 -1.0000 2107495 1576156851.10 151.5320 60.0012 32.0000 1.9819 1.9831 416.1178 416.4401 0.0486 -1.0000 -1.0000 2107558 1576156851.20 151.5383 60.0012 32.0000 1.9820 1.9833 415.9393 416.2617 0.0486 -1.0000 -1.0000 2107620 1576156851.30 151.5383 60.0012 32.0000 1.9819 1.9832 415.9098 416.2324 0.0487 -1.0000 -1.0000 2107683 1576156851.40 151.5383 60.0012 32.0000 1.9819 1.9832 416.1834 416.5058 0.0486 -1.0000 -1.0000 2107886 1576156851.50 151.5383 60.0012 32.0000 1.9816 1.9829 415.9904 416.3125 0.0486 -1.0000 -1.0000 2107948 1576156851.60 151.5383 60.0012 32.0000 1.9819 1.9832 415.9679 416.2897 0.0485 -1.0000 -1.0000 2108011 1576156851.70 151.5333 60.0012 32.0000 1.9815 1.9827 416.0838 416.4058 0.0486 -1.0000 -1.0000 2108073 1576156851.80 151.5156 60.0012 32.0000 1.9810 1.9822 416.1788 416.5010 0.0486 -1.0000 -1.0000 2108151 1576156851.90 151.5156 60.0012 32.0000 1.9807 1.9820 416.0539 416.3762 0.0487 -1.0000 -1.0000 2108386 1576156852.00 151.5156 60.0012 32.0000 1.9825 1.9838 415.9097 416.2326 0.0487 -1.0000 -1.0000 2108448 1576156852.10 151.5156 60.0012 32.0000 1.9818 1.9831 416.0083 416.3304 0.0486 -1.0000 -1.0000 2108511 1576156852.20 151.5156 60.0012 32.0000 1.9806 1.9819 416.1617 416.4847 0.0487 -1.0000 -1.0000 2108573 1576156852.30 151.4723 60.0012 32.0000 1.9814 1.9826 416.0015 416.3248 0.0488 -1.0000 -1.0000 2108651 1576156852.40 151.4723 60.0012 32.0000 1.9824 1.9837 415.8520 416.1743 0.0486 -1.0000 -1.0000 2108714 1576156852.50 151.4723 60.0012 32.0000 1.9818 1.9831 415.9835 416.3058 0.0487 -1.0000 -1.0000 2108886 1576156852.60 151.4723 60.0012 32.0000 1.9814 1.9827 416.1088 416.4313 0.0486 -1.0000 -1.0000 2108964 1576156852.70 151.4723 60.0012 32.0000 1.9818 1.9831 416.0299 416.3519 0.0486 -1.0000 -1.0000 2109026 1576156852.80 151.5164 60.0012 32.0000 1.9814 1.9827 415.9397 416.2619 0.0486 -1.0000 -1.0000 2109089 1576156852.90 151.5318 60.0012 32.0000 1.9814 1.9827 416.0753 416.3981 0.0487 -1.0000 -1.0000 2109167 1576156853.00 151.5318 60.0012 32.0000 1.9806 1.9818 416.1285 416.4510 0.0486 -1.0000 -1.0000 2109355 1576156853.10 151.5318 60.0012 32.0000 1.9811 1.9823 416.0304 416.3532 0.0488 -1.0000 -1.0000 2109417 1576156853.20 151.5318 60.0012 32.0000 1.9815 1.9828 415.9086 416.2318 0.0487 -1.0000 -1.0000 2109495 1576156853.30 151.5318 60.0012 32.0000 1.9817 1.9829 415.9478 416.2701 0.0486 -1.0000 -1.0000 2109558 1576156853.40 151.4283 60.0012 32.0000 1.9798 1.9810 416.1099 416.4322 0.0487 -1.0000 -1.0000 2109620 1576156853.50 151.4283 60.0012 32.0000 1.9807 1.9820 416.0741 416.3963 0.0485 -1.0000 -1.0000 2110636 1576156853.60 151.4283 60.0012 32.0000 1.9807 1.9820 416.0015 416.3248 0.0487 -1.0000 -1.0000 2110698 1576156853.70 151.4283 60.0012 32.0000 1.9809 1.9822 416.0901 416.4122 0.0486 -1.0000 -1.0000 2110761 1576156853.80 151.4283 60.0012 32.0000 1.9807 1.9820 416.0689 416.3915 0.0487 -1.0000 -1.0000 2110839 1576156853.90 151.4011 60.0012 32.0000 1.9819 1.9831 416.1130 416.4365 0.0487 -1.0000 -1.0000 2110901 1576156854.00 151.4011 60.0012 32.0000 1.9820 1.9832 415.8836 416.2048 0.0485 -1.0000 -1.0000 2110964 1576156854.10 151.4011 60.0012 32.0000 1.9811 1.9824 415.9443 416.2664 0.0486 -1.0000 -1.0000 2111042 1576156854.20 151.4011 60.0012 32.0000 1.9804 1.9816 416.0011 416.3237 0.0487 -1.0000 -1.0000 2111104 1576156854.30 151.4011 60.0012 32.0000 1.9812 1.9824 416.0341 416.3567 0.0486 -1.0000 -1.0000 2111167 1576156854.40 151.4414 60.0012 32.0000 1.9826 1.9839 415.9994 416.3210 0.0485 -1.0000 -1.0000 2111229 1576156854.50 151.5480 60.0012 32.0000 1.9825 1.9837 415.8308 416.1529 0.0486 -1.0000 -1.0000 2111292 1576156854.60 151.5480 60.0012 32.0000 1.9820 1.9832 416.0551 416.3761 0.0484 -1.0000 -1.0000 2111370 1576156854.70 151.5480 60.0012 32.0000 1.9813 1.9826 416.0768 416.3984 0.0486 -1.0000 -1.0000 2111433 1576156854.80 151.5480 60.0012 32.0000 1.9817 1.9829 415.9442 416.2671 0.0488 -1.0000 -1.0000 2111495 1576156854.90 151.5480 60.0012 32.0000 1.9818 1.9831 415.9106 416.2327 0.0486 -1.0000 -1.0000 2111573 1576156855.00 151.4449 60.0018 32.0000 1.9817 1.9829 416.0135 416.3357 0.0486 -1.0000 -1.0000 2111636 1576156855.10 151.4449 60.0018 32.0000 1.9801 1.9814 415.9996 416.3224 0.0486 -1.0000 -1.0000 2111698 1576156855.20 151.4449 60.0018 32.0000 1.9813 1.9826 415.9500 416.2731 0.0487 -1.0000 -1.0000 2111776 1576156855.30 151.4449 60.0018 32.0000 1.9819 1.9832 415.8508 416.1736 0.0487 -1.0000 -1.0000 2111839 1576156855.40 151.4449 60.0018 32.0000 1.9813 1.9825 415.9637 416.2854 0.0485 -1.0000 -1.0000 2111902 1576156855.50 151.4449 60.0018 32.0000 1.9806 1.9819 416.0255 416.3465 0.0485 -1.0000 -1.0000 2111995 1576156855.60 151.4449 60.0018 32.0000 1.9811 1.9823 416.0107 416.3343 0.0488 -1.0000 -1.0000 2112058 1576156855.70 151.4449 60.0018 32.0000 1.9817 1.9830 415.9596 416.2821 0.0486 -1.0000 -1.0000 2112120 1576156855.80 151.4449 60.0018 32.0000 1.9814 1.9827 415.9927 416.3157 0.0487 -1.0000 -1.0000 2112198 1576156855.90 151.4449 60.0018 32.0000 1.9813 1.9826 416.1097 416.4314 0.0485 -1.0000 -1.0000 2112261 1576156856.00 151.4449 60.0018 32.0000 1.9814 1.9827 415.8488 416.1712 0.0487 -1.0000 -1.0000 2112323 1576156856.10 151.4449 60.0018 32.0000 1.9807 1.9819 415.9288 416.2523 0.0488 -1.0000 -1.0000 2112511 1576156856.20 151.4777 60.0018 32.0000 1.9806 1.9819 416.0928 416.4153 0.0487 -1.0000 -1.0000 2112589 1576156856.30 151.4777 60.0018 32.0000 1.9813 1.9826 416.0156 416.3384 0.0487 -1.0000 -1.0000 2112651 1576156856.40 151.4777 60.0018 32.0000 1.9808 1.9821 415.9311 416.2543 0.0487 -1.0000 -1.0000 2112714 1576156856.50 151.4777 60.0018 32.0000 1.9815 1.9828 415.8309 416.1535 0.0487 -1.0000 -1.0000 2112776 1576156856.60 151.4777 60.0018 32.0000 1.9814 1.9826 415.9923 416.3154 0.0487 -1.0000 -1.0000 2113026 1576156856.70 151.4777 60.0018 32.0000 1.9812 1.9825 416.0408 416.3634 0.0487 -1.0000 -1.0000 2113089 1576156856.80 151.4777 60.0018 32.0000 1.9821 1.9834 416.0032 416.3259 0.0487 -1.0000 -1.0000 2113151 1576156856.90 151.4777 60.0018 32.0000 1.9819 1.9831 415.8469 416.1706 0.0487 -1.0000 -1.0000 2113214 1576156857.00 151.5447 60.0018 32.0000 1.9809 1.9822 416.0029 416.3252 0.0487 -1.0000 -1.0000 2113276 1576156857.10 151.5447 60.0018 32.0000 1.9809 1.9822 415.9907 416.3139 0.0487 -1.0000 -1.0000 2113589 1576156857.20 151.5447 60.0018 32.0000 1.9816 1.9829 415.8555 416.1781 0.0486 -1.0000 -1.0000 2113667 1576156857.30 151.4209 60.0018 32.0000 1.9806 1.9819 415.9537 416.2750 0.0485 -1.0000 -1.0000 2113729 1576156857.40 151.4209 60.0018 32.0000 1.9817 1.9829 416.0988 416.4207 0.0486 -1.0000 -1.0000 2113792 1576156857.50 151.4209 60.0018 32.0000 1.9817 1.9830 416.0674 416.3906 0.0488 -1.0000 -1.0000 2113870 1576156857.60 151.4209 60.0018 32.0000 1.9817 1.9830 415.8946 416.2182 0.0488 -1.0000 -1.0000 2114042 1576156857.70 151.4209 60.0018 32.0000 1.9820 1.9832 415.8953 416.2188 0.0488 -1.0000 -1.0000 2114104 1576156857.80 151.4780 60.0018 32.0000 1.9813 1.9826 416.0594 416.3828 0.0488 -1.0000 -1.0000 2114167 1576156857.90 151.4919 60.0018 32.0000 1.9812 1.9825 416.1202 416.4435 0.0487 -1.0000 -1.0000 2114339 1576156858.00 151.4919 60.0018 32.0000 1.9822 1.9835 415.8813 416.2041 0.0488 -1.0000 -1.0000 2114401 1576156858.10 151.4919 60.0018 32.0000 1.9810 1.9823 415.8808 416.2035 0.0487 -1.0000 -1.0000 2114511 1576156858.20 151.4919 60.0018 32.0000 1.9810 1.9823 415.9146 416.2380 0.0488 -1.0000 -1.0000 2114573 1576156858.30 151.4919 60.0018 32.0000 1.9813 1.9825 415.8954 416.2194 0.0488 -1.0000 -1.0000 2114636 1576156858.40 151.5041 60.0018 32.0000 1.9811 1.9823 415.9903 416.3132 0.0487 -1.0000 -1.0000 2114698 1576156858.50 151.5041 60.0018 32.0000 1.9811 1.9824 416.0979 416.4210 0.0487 -1.0000 -1.0000 2114761 1576156858.60 151.5041 60.0018 32.0000 1.9819 1.9831 416.0593 416.3821 0.0487 -1.0000 -1.0000 2115511 1576156858.70 151.5041 60.0018 32.0000 1.9817 1.9830 415.8915 416.2149 0.0488 -1.0000 -1.0000 2115573 1576156858.80 151.5041 60.0018 32.0000 1.9811 1.9824 415.9093 416.2331 0.0488 -1.0000 -1.0000 2115636 1576156858.90 151.4715 60.0018 32.0000 1.9806 1.9819 416.0094 416.3336 0.0489 -1.0000 -1.0000 2115714 1576156859.00 151.4715 60.0018 32.0000 1.9807 1.9820 416.1054 416.4297 0.0490 -1.0000 -1.0000 2115776 1576156859.10 151.4715 60.0018 32.0000 1.9818 1.9831 415.9152 416.2393 0.0488 -1.0000 -1.0000 2115839 1576156859.20 151.4715 60.0018 32.0000 1.9820 1.9833 415.9433 416.2676 0.0489 -1.0000 -1.0000 2115917 1576156859.30 151.4715 60.0018 32.0000 1.9823 1.9835 416.0693 416.3931 0.0489 -1.0000 -1.0000 2115979 1576156859.40 151.4867 60.0018 32.0000 1.9812 1.9825 416.0136 416.3377 0.0488 -1.0000 -1.0000 2116042 1576156859.50 151.5568 60.0018 32.0000 1.9819 1.9832 415.9753 416.2985 0.0487 -1.0000 -1.0000 2116120 1576156859.60 151.5568 60.0018 32.0000 1.9820 1.9833 416.0350 416.3595 0.0489 -1.0000 -1.0000 2116183 1576156859.70 151.5568 60.0018 32.0000 1.9812 1.9825 416.0742 416.3978 0.0489 -1.0000 -1.0000 2116245 1576156859.80 151.5568 60.0018 32.0000 1.9817 1.9830 415.9654 416.2890 0.0488 -1.0000 -1.0000 2116308 1576156859.90 151.5568 60.0018 32.0000 1.9827 1.9839 415.9225 416.2476 0.0490 -1.0000 -1.0000 2116370 1576156860.00 151.4412 60.0015 32.0000 1.9818 1.9830 416.0149 416.3393 0.0489 -1.0000 -1.0000 2116433 1576156860.10 151.4412 60.0015 32.0000 1.9813 1.9826 416.1795 416.5052 0.0492 -1.0000 -1.0000 2116542 1576156860.20 151.4412 60.0015 32.0000 1.9825 1.9837 416.0795 416.4045 0.0490 -1.0000 -1.0000 2116698 1576156860.30 151.4412 60.0015 32.0000 1.9818 1.9831 415.8629 416.1873 0.0490 -1.0000 -1.0000 2116776 1576156860.40 151.4412 60.0015 32.0000 1.9810 1.9822 415.9729 416.2974 0.0489 -1.0000 -1.0000 2116839 1576156860.50 151.4412 60.0015 32.0000 1.9806 1.9819 416.1047 416.4293 0.0490 -1.0000 -1.0000 2116901 1576156860.60 151.4377 60.0015 32.0000 1.9817 1.9830 415.9068 416.2323 0.0491 -1.0000 -1.0000 2116964 1576156860.70 151.4251 60.0015 32.0000 1.9820 1.9833 415.9123 416.2376 0.0491 -1.0000 -1.0000 2117120 1576156860.80 151.4251 60.0015 32.0000 1.9814 1.9827 416.0123 416.3369 0.0489 -1.0000 -1.0000 2117183 1576156860.90 151.4251 60.0015 32.0000 1.9811 1.9824 415.9966 416.3211 0.0490 -1.0000 -1.0000 2117261 1576156861.00 151.4251 60.0015 32.0000 1.9815 1.9828 415.9493 416.2737 0.0489 -1.0000 -1.0000 2117323 1576156861.10 151.4251 60.0015 32.0000 1.9823 1.9835 415.9506 416.2751 0.0490 -1.0000 -1.0000 2117386 1576156861.20 151.4803 60.0015 32.0000 1.9819 1.9832 415.9278 416.2521 0.0490 -1.0000 -1.0000 2118167 1576156861.30 151.4803 60.0015 32.0000 1.9807 1.9819 416.1706 416.4959 0.0490 -1.0000 -1.0000 2118229 1576156861.40 151.4803 60.0015 32.0000 1.9823 1.9835 416.0381 416.3629 0.0490 -1.0000 -1.0000 2118292 1576156861.50 151.4803 60.0015 32.0000 1.9818 1.9831 415.9777 416.3024 0.0490 -1.0000 -1.0000 2118370 1576156861.60 151.4803 60.0015 32.0000 1.9815 1.9827 415.9247 416.2487 0.0489 -1.0000 -1.0000 2118433 1576156861.70 151.4878 60.0015 32.0000 1.9814 1.9827 415.9583 416.2828 0.0490 -1.0000 -1.0000 2118495 1576156861.80 151.4922 60.0015 32.0000 1.9817 1.9830 415.9541 416.2787 0.0490 -1.0000 -1.0000 2118573 1576156861.90 151.4922 60.0015 32.0000 1.9818 1.9831 415.9141 416.2401 0.0492 -1.0000 -1.0000 2118636 1576156862.00 151.4922 60.0015 32.0000 1.9818 1.9831 416.0415 416.3675 0.0491 -1.0000 -1.0000 2118698 1576156862.10 151.4922 60.0015 32.0000 1.9811 1.9824 416.0782 416.4032 0.0490 -1.0000 -1.0000 2118776 1576156862.20 151.4885 60.0015 32.0000 1.9822 1.9835 415.8974 416.2223 0.0490 -1.0000 -1.0000 2118870 1576156862.30 151.4041 60.0015 32.0000 1.9815 1.9828 415.9293 416.2539 0.0490 -1.0000 -1.0000 2118933 1576156862.40 151.4041 60.0015 32.0000 1.9804 1.9817 416.0278 416.3529 0.0490 -1.0000 -1.0000 2118995 1576156862.50 151.4041 60.0015 32.0000 1.9808 1.9821 416.0723 416.3976 0.0490 -1.0000 -1.0000 2119058 1576156862.60 151.4041 60.0015 32.0000 1.9817 1.9829 415.8865 416.2114 0.0490 -1.0000 -1.0000 2119136 1576156862.70 151.4041 60.0015 32.0000 1.9815 1.9827 415.9342 416.2587 0.0489 -1.0000 -1.0000 2119511 1576156862.80 151.5314 60.0015 32.0000 1.9818 1.9831 415.9777 416.3025 0.0490 -1.0000 -1.0000 2119573 1576156862.90 151.5314 60.0015 32.0000 1.9814 1.9827 415.9686 416.2936 0.0490 -1.0000 -1.0000 2119652 1576156863.00 151.5314 60.0015 32.0000 1.9815 1.9828 415.8955 416.2203 0.0491 -1.0000 -1.0000 2119714 1576156863.10 151.5314 60.0015 32.0000 1.9814 1.9827 415.9870 416.3123 0.0490 -1.0000 -1.0000 2119776 1576156863.20 151.5314 60.0015 32.0000 1.9807 1.9819 415.9863 416.3116 0.0490 -1.0000 -1.0000 2119855 1576156863.30 151.5306 60.0015 32.0000 1.9812 1.9825 415.9094 416.2346 0.0490 -1.0000 -1.0000 2119917 1576156863.40 151.5101 60.0015 32.0000 1.9815 1.9828 415.8514 416.1771 0.0492 -1.0000 -1.0000 2119979 1576156863.50 151.5101 60.0015 32.0000 1.9812 1.9825 415.8986 416.2247 0.0491 -1.0000 -1.0000 2120058 1576156863.60 151.5101 60.0015 32.0000 1.9804 1.9816 416.0726 416.3971 0.0490 -1.0000 -1.0000 2120120 1576156863.70 151.5101 60.0015 32.0000 1.9811 1.9823 416.0307 416.3559 0.0491 -1.0000 -1.0000 2120183 1576156863.80 151.5101 60.0015 32.0000 1.9815 1.9828 415.9488 416.2731 0.0490 -1.0000 -1.0000 2120245 1576156863.90 151.5105 60.0015 32.0000 1.9818 1.9831 415.8332 416.1591 0.0492 -1.0000 -1.0000 2120370 1576156864.00 151.5105 60.0015 32.0000 1.9808 1.9821 416.1029 416.4282 0.0490 -1.0000 -1.0000 2120433 1576156864.10 151.5105 60.0015 32.0000 1.9810 1.9823 416.1365 416.4609 0.0490 -1.0000 -1.0000 2120495 1576156864.20 151.5105 60.0015 32.0000 1.9820 1.9833 415.9923 416.3170 0.0489 -1.0000 -1.0000 2120558 1576156864.30 151.5105 60.0015 32.0000 1.9821 1.9834 416.0198 416.3439 0.0491 -1.0000 -1.0000 2120636 1576156864.40 151.5111 60.0015 32.0000 1.9813 1.9826 416.1871 416.5117 0.0490 -1.0000 -1.0000 2120698 1576156864.50 151.5112 60.0015 32.0000 1.9815 1.9827 416.1084 416.4334 0.0490 -1.0000 -1.0000 2120761 1576156864.60 151.5112 60.0015 32.0000 1.9818 1.9831 415.9448 416.2692 0.0489 -1.0000 -1.0000 2120839 1576156864.70 151.5112 60.0015 32.0000 1.9817 1.9830 415.8458 416.1714 0.0491 -1.0000 -1.0000 2120886 1576156864.80 151.5112 60.0015 32.0000 1.9809 1.9822 416.1320 416.4577 0.0491 -1.0000 -1.0000 2121120 1576156864.90 151.5112 60.0015 32.0000 1.9809 1.9821 416.1416 416.4666 0.0490 -1.0000 -1.0000 2121198 1576156865.00 151.5777 60.0012 32.0000 1.9816 1.9829 416.0352 416.3603 0.0490 -1.0000 -1.0000 2121261 1576156865.10 151.5777 60.0012 32.0000 1.9818 1.9830 415.9357 416.2606 0.0490 -1.0000 -1.0000 2121323 1576156865.20 151.5777 60.0012 32.0000 1.9816 1.9829 416.1382 416.4627 0.0489 -1.0000 -1.0000 2121386 1576156865.30 151.5777 60.0012 32.0000 1.9818 1.9831 416.0636 416.3888 0.0491 -1.0000 -1.0000 2121776 1576156865.40 151.5777 60.0012 32.0000 1.9819 1.9831 415.9022 416.2277 0.0490 -1.0000 -1.0000 2121839 1576156865.50 151.4920 60.0012 32.0000 1.9814 1.9827 415.9783 416.3021 0.0488 -1.0000 -1.0000 2121917 1576156865.60 151.4920 60.0012 32.0000 1.9816 1.9829 416.1801 416.5043 0.0489 -1.0000 -1.0000 2121979 1576156865.70 151.4920 60.0012 32.0000 1.9817 1.9829 416.0739 416.3978 0.0488 -1.0000 -1.0000 2122042 1576156865.80 151.4920 60.0012 32.0000 1.9818 1.9831 415.8831 416.2064 0.0488 -1.0000 -1.0000 2122386 1576156865.90 151.4920 60.0012 32.0000 1.9811 1.9824 416.0948 416.4197 0.0490 -1.0000 -1.0000 2122448 1576156866.00 151.5210 60.0012 32.0000 1.9814 1.9827 416.1643 416.4887 0.0489 -1.0000 -1.0000 2122511 1576156866.10 151.5342 60.0012 32.0000 1.9824 1.9836 416.0490 416.3736 0.0490 -1.0000 -1.0000 2122589 1576156866.20 151.5342 60.0012 32.0000 1.9828 1.9841 415.9553 416.2796 0.0488 -1.0000 -1.0000 2122651 1576156866.30 151.5342 60.0012 32.0000 1.9819 1.9831 416.1218 416.4460 0.0490 -1.0000 -1.0000 2122901 1576156866.40 151.5342 60.0012 32.0000 1.9821 1.9834 416.0780 416.4031 0.0490 -1.0000 -1.0000 2122964 1576156866.50 151.5342 60.0012 32.0000 1.9820 1.9833 415.9073 416.2324 0.0491 -1.0000 -1.0000 2123026 1576156866.60 151.5342 60.0012 32.0000 1.9817 1.9830 415.9777 416.3032 0.0490 -1.0000 -1.0000 2123104 1576156866.70 151.5342 60.0012 32.0000 1.9811 1.9824 416.0989 416.4233 0.0489 -1.0000 -1.0000 2123167 1576156866.80 151.5342 60.0012 32.0000 1.9820 1.9833 416.0683 416.3920 0.0488 -1.0000 -1.0000 2123402 1576156866.90 151.5342 60.0012 32.0000 1.9824 1.9836 415.8632 416.1876 0.0489 -1.0000 -1.0000 2123479 1576156867.00 151.5577 60.0012 32.0000 1.9814 1.9827 415.9077 416.2319 0.0489 -1.0000 -1.0000 2123542 1576156867.10 151.3961 60.0012 32.0000 1.9805 1.9818 416.1590 416.4836 0.0489 -1.0000 -1.0000 2123604 1576156867.20 151.3961 60.0012 32.0000 1.9813 1.9825 416.0474 416.3715 0.0489 -1.0000 -1.0000 2123667 1576156867.30 151.3961 60.0012 32.0000 1.9816 1.9829 415.9228 416.2469 0.0489 -1.0000 -1.0000 2124386 1576156867.40 151.3961 60.0012 32.0000 1.9814 1.9827 415.9052 416.2307 0.0491 -1.0000 -1.0000 2124448 1576156867.50 151.3961 60.0012 32.0000 1.9816 1.9829 416.0938 416.4177 0.0488 -1.0000 -1.0000 2124526 1576156867.60 151.3961 60.0012 32.0000 1.9806 1.9818 416.0014 416.3244 0.0487 -1.0000 -1.0000 2124604 1576156867.70 151.4974 60.0012 32.0000 1.9823 1.9836 415.9465 416.2699 0.0488 -1.0000 -1.0000 2124667 1576156867.80 151.4974 60.0012 32.0000 1.9820 1.9832 415.8917 416.2155 0.0489 -1.0000 -1.0000 2124745 1576156867.90 151.4974 60.0012 32.0000 1.9815 1.9828 416.1540 416.4781 0.0489 -1.0000 -1.0000 2124808 1576156868.00 151.4974 60.0012 32.0000 1.9815 1.9827 416.1862 416.5097 0.0487 -1.0000 -1.0000 2124870 1576156868.10 151.4974 60.0012 32.0000 1.9818 1.9831 415.9825 416.3057 0.0488 -1.0000 -1.0000 2124933 1576156868.20 151.4974 60.0012 32.0000 1.9822 1.9835 415.8863 416.2099 0.0488 -1.0000 -1.0000 2125011 1576156868.30 151.5869 60.0012 32.0000 1.9813 1.9826 415.9828 416.3062 0.0487 -1.0000 -1.0000 2125089 1576156868.40 151.5869 60.0012 32.0000 1.9802 1.9815 416.0381 416.3616 0.0488 -1.0000 -1.0000 2125136 1576156868.50 151.5869 60.0012 32.0000 1.9813 1.9826 416.0518 416.3756 0.0488 -1.0000 -1.0000 2125198 1576156868.60 151.5869 60.0012 32.0000 1.9818 1.9830 415.9994 416.3227 0.0488 -1.0000 -1.0000 2125276 1576156868.70 151.5869 60.0012 32.0000 1.9806 1.9819 416.1092 416.4323 0.0487 -1.0000 -1.0000 2125339 1576156868.80 151.5271 60.0012 32.0000 1.9802 1.9815 416.0923 416.4160 0.0488 -1.0000 -1.0000 2125401 1576156868.90 151.4218 60.0012 32.0000 1.9810 1.9823 415.9290 416.2519 0.0487 -1.0000 -1.0000 2125620 1576156869.00 151.4218 60.0012 32.0000 1.9816 1.9828 415.8443 416.1672 0.0487 -1.0000 -1.0000 2125683 1576156869.10 151.4218 60.0012 32.0000 1.9814 1.9827 416.0304 416.3527 0.0487 -1.0000 -1.0000 2125745 1576156869.20 151.4218 60.0012 32.0000 1.9805 1.9817 416.1346 416.4574 0.0486 -1.0000 -1.0000 2125808 1576156869.30 151.4218 60.0012 32.0000 1.9812 1.9825 416.0889 416.4121 0.0487 -1.0000 -1.0000 2125870 1576156869.40 151.5149 60.0012 32.0000 1.9827 1.9839 416.0018 416.3246 0.0486 -1.0000 -1.0000 2126058 1576156869.50 151.5179 60.0012 32.0000 1.9821 1.9833 415.9461 416.2680 0.0486 -1.0000 -1.0000 2126136 1576156869.60 151.5179 60.0012 32.0000 1.9805 1.9818 415.9847 416.3067 0.0486 -1.0000 -1.0000 2126198 1576156869.70 151.5179 60.0012 32.0000 1.9810 1.9822 416.0752 416.3987 0.0488 -1.0000 -1.0000 2126261 1576156869.80 151.5179 60.0012 32.0000 1.9829 1.9841 415.9198 416.2428 0.0487 -1.0000 -1.0000 2126323 1576156869.90 151.5204 60.0012 32.0000 1.9817 1.9829 416.0046 416.3277 0.0487 -1.0000 -1.0000 2126386 1576156870.00 151.5274 60.0013 32.0000 1.9815 1.9828 416.0795 416.4024 0.0487 -1.0000 -1.0000 2126448 1576156870.10 151.5274 60.0013 32.0000 1.9821 1.9833 416.0855 416.4074 0.0485 -1.0000 -1.0000 2126526 1576156870.20 151.5274 60.0013 32.0000 1.9816 1.9829 415.9433 416.2655 0.0487 -1.0000 -1.0000 2126589 1576156870.30 151.5274 60.0013 32.0000 1.9815 1.9828 416.0068 416.3283 0.0485 -1.0000 -1.0000 2126667 1576156870.40 151.5390 60.0013 32.0000 1.9809 1.9822 416.0547 416.3774 0.0487 -1.0000 -1.0000 2126901 1576156870.50 151.5741 60.0013 32.0000 1.9826 1.9839 415.9257 416.2482 0.0486 -1.0000 -1.0000 2126964 1576156870.60 151.5711 60.0013 32.0000 1.9825 1.9837 415.8641 416.1863 0.0486 -1.0000 -1.0000 2127042 1576156870.70 151.4896 60.0013 32.0000 1.9812 1.9825 415.9957 416.3182 0.0486 -1.0000 -1.0000 2127104 1576156870.80 151.4896 60.0013 32.0000 1.9808 1.9821 416.0765 416.3989 0.0486 -1.0000 -1.0000 2127167 1576156870.90 151.4896 60.0013 32.0000 1.9814 1.9827 415.9424 416.2645 0.0486 -1.0000 -1.0000 2127370 1576156871.00 151.4896 60.0013 32.0000 1.9817 1.9830 415.8962 416.2172 0.0484 -1.0000 -1.0000 2127433 1576156871.10 151.4896 60.0013 32.0000 1.9816 1.9829 415.9925 416.3145 0.0485 -1.0000 -1.0000 2127495 1576156871.20 151.5361 60.0013 32.0000 1.9809 1.9821 416.0903 416.4117 0.0486 -1.0000 -1.0000 2127558 1576156871.30 151.5361 60.0013 32.0000 1.9816 1.9828 415.9700 416.2922 0.0486 -1.0000 -1.0000 2127620 1576156871.40 151.5361 60.0013 32.0000 1.9819 1.9832 415.8575 416.1792 0.0485 -1.0000 -1.0000 2128011 1576156871.50 151.5361 60.0013 32.0000 1.9817 1.9829 415.9636 416.2854 0.0485 -1.0000 -1.0000 2128073 1576156871.60 151.5361 60.0013 32.0000 1.9812 1.9825 416.1867 416.5073 0.0484 -1.0000 -1.0000 2128136 1576156871.70 151.5361 60.0013 32.0000 1.9816 1.9829 415.9935 416.3160 0.0486 -1.0000 -1.0000 2128198 1576156871.80 151.5509 60.0013 32.0000 1.9818 1.9830 415.9380 416.2600 0.0487 -1.0000 -1.0000 2128276 1576156871.90 151.5509 60.0013 32.0000 1.9822 1.9835 415.9371 416.2583 0.0484 -1.0000 -1.0000 2128683 1576156872.00 151.5509 60.0013 32.0000 1.9811 1.9824 416.0308 416.3524 0.0485 -1.0000 -1.0000 2128745 1576156872.10 151.5509 60.0013 32.0000 1.9818 1.9831 415.8824 416.2038 0.0485 -1.0000 -1.0000 2128823 1576156872.20 151.5509 60.0013 32.0000 1.9815 1.9828 415.8642 416.1861 0.0486 -1.0000 -1.0000 2128886 1576156872.30 151.5293 60.0013 32.0000 1.9815 1.9828 416.0559 416.3776 0.0485 -1.0000 -1.0000 2128964 1576156872.40 151.5134 60.0013 32.0000 1.9813 1.9826 416.0752 416.3973 0.0486 -1.0000 -1.0000 2129026 1576156872.50 151.5134 60.0013 32.0000 1.9823 1.9836 415.9865 416.3083 0.0485 -1.0000 -1.0000 2129276 1576156872.60 151.5134 60.0013 32.0000 1.9816 1.9828 415.9276 416.2492 0.0485 -1.0000 -1.0000 2129339 1576156872.70 151.5134 60.0013 32.0000 1.9810 1.9823 415.9091 416.2311 0.0486 -1.0000 -1.0000 2129401 1576156872.80 151.5134 60.0013 32.0000 1.9810 1.9823 415.9881 416.3099 0.0485 -1.0000 -1.0000 2129464 1576156872.90 151.5134 60.0013 32.0000 1.9817 1.9830 416.0000 416.3225 0.0486 -1.0000 -1.0000 2129542 1576156873.00 151.5134 60.0013 32.0000 1.9818 1.9831 415.9497 416.2715 0.0486 -1.0000 -1.0000 2129886 1576156873.10 151.5134 60.0013 32.0000 1.9820 1.9833 415.9303 416.2525 0.0486 -1.0000 -1.0000 2129948 1576156873.20 151.5134 60.0013 32.0000 1.9817 1.9829 416.0492 416.3714 0.0486 -1.0000 -1.0000 2130026 1576156873.30 151.5134 60.0013 32.0000 1.9823 1.9836 415.8193 416.1399 0.0485 -1.0000 -1.0000 2130089 1576156873.40 151.5297 60.0013 32.0000 1.9819 1.9832 415.8804 416.2023 0.0485 -1.0000 -1.0000 2130152 1576156873.50 151.5822 60.0013 32.0000 1.9810 1.9822 415.9102 416.2322 0.0485 -1.0000 -1.0000 2130276 1576156873.60 151.5822 60.0013 32.0000 1.9812 1.9825 416.0383 416.3611 0.0487 -1.0000 -1.0000 2130354 1576156873.70 151.5822 60.0013 32.0000 1.9815 1.9828 416.0015 416.3237 0.0486 -1.0000 -1.0000 2130401 1576156873.80 151.5822 60.0013 32.0000 1.9824 1.9837 415.8012 416.1233 0.0486 -1.0000 -1.0000 2130479 1576156873.90 151.5556 60.0013 32.0000 1.9814 1.9826 415.8861 416.2076 0.0486 -1.0000 -1.0000 2130558 1576156874.00 151.4908 60.0013 32.0000 1.9804 1.9816 416.0330 416.3554 0.0486 -1.0000 -1.0000 2130745 1576156874.10 151.4908 60.0013 32.0000 1.9813 1.9825 415.9900 416.3116 0.0485 -1.0000 -1.0000 2130823 1576156874.20 151.4908 60.0013 32.0000 1.9818 1.9830 415.8485 416.1709 0.0487 -1.0000 -1.0000 2130886 1576156874.30 151.4908 60.0013 32.0000 1.9822 1.9834 415.8923 416.2152 0.0487 -1.0000 -1.0000 2130964 1576156874.40 151.4908 60.0013 32.0000 1.9810 1.9823 416.1302 416.4528 0.0486 -1.0000 -1.0000 2131026 1576156874.50 151.5496 60.0013 32.0000 1.9813 1.9826 415.9767 416.3009 0.0488 -1.0000 -1.0000 2131089 1576156874.60 151.5496 60.0013 32.0000 1.9825 1.9838 415.8419 416.1636 0.0486 -1.0000 -1.0000 2131792 1576156874.70 151.5496 60.0013 32.0000 1.9810 1.9823 416.0295 416.3521 0.0487 -1.0000 -1.0000 2131870 1576156874.80 151.5496 60.0013 32.0000 1.9812 1.9825 416.0564 416.3796 0.0487 -1.0000 -1.0000 2131933 1576156874.90 151.5496 60.0013 32.0000 1.9818 1.9831 416.0294 416.3519 0.0486 -1.0000 -1.0000 2131995 1576156875.00 151.5727 60.0008 32.0000 1.9818 1.9831 415.8051 416.1272 0.0486 -1.0000 -1.0000 2132058 1576156875.10 151.5777 60.0007 32.0000 1.9822 1.9835 415.9403 416.2629 0.0487 -1.0000 -1.0000 2132120 1576156875.20 151.5777 60.0007 32.0000 1.9812 1.9825 416.0936 416.4167 0.0487 -1.0000 -1.0000 2132198 1576156875.30 151.5777 60.0007 32.0000 1.9817 1.9829 415.9648 416.2873 0.0486 -1.0000 -1.0000 2132261 1576156875.40 151.5777 60.0007 32.0000 1.9821 1.9833 415.8525 416.1747 0.0486 -1.0000 -1.0000 2132323 1576156875.50 151.5777 60.0007 32.0000 1.9811 1.9823 416.1035 416.4251 0.0485 -1.0000 -1.0000 2132401 1576156875.60 151.5777 60.0007 32.0000 1.9803 1.9816 416.0920 416.4148 0.0487 -1.0000 -1.0000 2132464 1576156875.70 151.5777 60.0007 32.0000 1.9804 1.9816 415.9016 416.2244 0.0487 -1.0000 -1.0000 2132526 1576156875.80 151.5777 60.0007 32.0000 1.9812 1.9825 415.8795 416.2025 0.0487 -1.0000 -1.0000 2132604 1576156875.90 151.5777 60.0007 32.0000 1.9814 1.9827 416.0645 416.3870 0.0486 -1.0000 -1.0000 2132667 1576156876.00 151.5777 60.0007 32.0000 1.9811 1.9824 415.9797 416.3024 0.0488 -1.0000 -1.0000 2132729 1576156876.10 151.4082 60.0007 32.0000 1.9819 1.9831 415.9195 416.2422 0.0486 -1.0000 -1.0000 2132792 1576156876.20 151.5352 60.0007 32.0000 1.9824 1.9837 415.9413 416.2640 0.0486 -1.0000 -1.0000 2132933 1576156876.30 151.5352 60.0007 32.0000 1.9813 1.9825 416.1311 416.4534 0.0486 -1.0000 -1.0000 2133058 1576156876.40 151.5454 60.0007 32.0000 1.9814 1.9827 416.0166 416.3392 0.0487 -1.0000 -1.0000 2133104 1576156876.50 151.5486 60.0007 32.0000 1.9815 1.9828 415.9794 416.3012 0.0486 -1.0000 -1.0000 2133183 1576156876.60 151.5486 60.0007 32.0000 1.9815 1.9827 415.8602 416.1829 0.0486 -1.0000 -1.0000 2133245 1576156876.70 151.5486 60.0007 32.0000 1.9806 1.9819 415.9932 416.3159 0.0487 -1.0000 -1.0000 2133308 1576156876.80 151.5486 60.0007 32.0000 1.9821 1.9834 415.9398 416.2626 0.0487 -1.0000 -1.0000 2133370 1576156876.90 151.5486 60.0007 32.0000 1.9816 1.9828 415.8632 416.1863 0.0487 -1.0000 -1.0000 2133448 1576156877.00 151.5486 60.0007 32.0000 1.9807 1.9820 416.1049 416.4277 0.0487 -1.0000 -1.0000 2133511 1576156877.10 151.5486 60.0007 32.0000 1.9812 1.9824 416.0758 416.3976 0.0485 -1.0000 -1.0000 2133886 1576156877.20 151.5466 60.0007 32.0000 1.9819 1.9832 415.8877 416.2112 0.0487 -1.0000 -1.0000 2133964 1576156877.30 151.4763 60.0007 32.0000 1.9827 1.9840 415.8624 416.1851 0.0488 -1.0000 -1.0000 2134026 1576156877.40 151.4763 60.0007 32.0000 1.9812 1.9824 416.0224 416.3460 0.0488 -1.0000 -1.0000 2134089 1576156877.50 151.4763 60.0007 32.0000 1.9812 1.9824 416.0172 416.3403 0.0486 -1.0000 -1.0000 2134152 1576156877.60 151.4763 60.0007 32.0000 1.9813 1.9825 415.9852 416.3068 0.0486 -1.0000 -1.0000 2134386 1576156877.70 151.4763 60.0007 32.0000 1.9815 1.9828 415.8380 416.1599 0.0485 -1.0000 -1.0000 2134448 1576156877.80 151.5833 60.0007 32.0000 1.9813 1.9825 416.0337 416.3566 0.0487 -1.0000 -1.0000 2134526 1576156877.90 151.6111 60.0007 32.0000 1.9812 1.9824 416.1014 416.4238 0.0486 -1.0000 -1.0000 2134589 1576156878.00 151.6111 60.0007 32.0000 1.9822 1.9835 415.9325 416.2547 0.0486 -1.0000 -1.0000 2134651 1576156878.10 151.6111 60.0007 32.0000 1.9817 1.9829 415.8951 416.2178 0.0487 -1.0000 -1.0000 2134729 1576156878.20 151.6111 60.0007 32.0000 1.9807 1.9820 416.1588 416.4813 0.0486 -1.0000 -1.0000 2135073 1576156878.30 151.6111 60.0007 32.0000 1.9819 1.9832 416.0761 416.3980 0.0485 -1.0000 -1.0000 2135136 1576156878.40 151.6111 60.0007 32.0000 1.9817 1.9830 415.9888 416.3108 0.0486 -1.0000 -1.0000 2135198 1576156878.50 151.4673 60.0007 32.0000 1.9810 1.9823 415.8822 416.2046 0.0486 -1.0000 -1.0000 2135261 1576156878.60 151.4673 60.0007 32.0000 1.9808 1.9821 416.1934 416.5150 0.0485 -1.0000 -1.0000 2135339 1576156878.70 151.4673 60.0007 32.0000 1.9806 1.9818 416.0730 416.3954 0.0487 -1.0000 -1.0000 2135526 1576156878.80 151.4673 60.0007 32.0000 1.9814 1.9827 416.0175 416.3411 0.0487 -1.0000 -1.0000 2135589 1576156878.90 151.4673 60.0007 32.0000 1.9816 1.9828 415.9111 416.2326 0.0485 -1.0000 -1.0000 2135652 1576156879.00 151.4478 60.0007 32.0000 1.9812 1.9824 416.0465 416.3687 0.0486 -1.0000 -1.0000 2135714 1576156879.10 151.4400 60.0007 32.0000 1.9820 1.9833 415.9882 416.3100 0.0485 -1.0000 -1.0000 2135776 1576156879.20 151.4400 60.0007 32.0000 1.9821 1.9834 415.9049 416.2273 0.0487 -1.0000 -1.0000 2135855 1576156879.30 151.4400 60.0007 32.0000 1.9817 1.9830 416.0853 416.4074 0.0486 -1.0000 -1.0000 2135917 1576156879.40 151.4400 60.0007 32.0000 1.9812 1.9825 416.1889 416.5114 0.0486 -1.0000 -1.0000 2135979 1576156879.50 151.4400 60.0007 32.0000 1.9812 1.9825 416.0239 416.3467 0.0486 -1.0000 -1.0000 2136058 1576156879.60 151.4451 60.0007 32.0000 1.9824 1.9837 415.8897 416.2111 0.0485 -1.0000 -1.0000 2136120 1576156879.70 151.4978 60.0009 32.0000 1.9815 1.9827 415.9156 416.2373 0.0486 -1.0000 -1.0000 2136183 1576156879.80 151.4978 60.0009 32.0000 1.9804 1.9817 416.1083 416.4300 0.0486 -1.0000 -1.0000 2136245 1576156879.90 151.4978 60.0009 32.0000 1.9815 1.9828 416.0474 416.3696 0.0485 -1.0000 -1.0000 2136308 1576156880.00 151.4978 60.0009 32.0000 1.9817 1.9830 415.9117 416.2334 0.0486 -1.0000 -1.0000 2136370 1576156880.10 151.4978 60.0009 32.0000 1.9814 1.9827 416.0914 416.4145 0.0488 -1.0000 -1.0000 2136448 1576156880.20 151.4978 60.0009 32.0000 1.9817 1.9830 416.1085 416.4309 0.0485 -1.0000 -1.0000 2136870 1576156880.30 151.4369 60.0009 32.0000 1.9818 1.9831 416.0657 416.3864 0.0484 -1.0000 -1.0000 2136948 1576156880.40 151.4369 60.0009 32.0000 1.9811 1.9823 415.9921 416.3139 0.0484 -1.0000 -1.0000 2137011 1576156880.50 151.4369 60.0009 32.0000 1.9811 1.9824 416.0246 416.3470 0.0486 -1.0000 -1.0000 2137073 1576156880.60 151.4369 60.0009 32.0000 1.9808 1.9821 416.0873 416.4094 0.0486 -1.0000 -1.0000 2137151 1576156880.70 151.4369 60.0009 32.0000 1.9816 1.9829 415.8974 416.2173 0.0482 -1.0000 -1.0000 2137370 1576156880.80 151.4369 60.0009 32.0000 1.9817 1.9829 415.9161 416.2364 0.0484 -1.0000 -1.0000 2137448 1576156880.90 151.4369 60.0009 32.0000 1.9819 1.9832 416.1554 416.4768 0.0484 -1.0000 -1.0000 2137511 1576156881.00 151.4369 60.0009 32.0000 1.9821 1.9834 416.0642 416.3856 0.0485 -1.0000 -1.0000 2137573 1576156881.10 151.4369 60.0009 32.0000 1.9825 1.9837 416.0214 416.3416 0.0483 -1.0000 -1.0000 2137636 1576156881.20 151.4369 60.0009 32.0000 1.9828 1.9840 416.0674 416.3885 0.0485 -1.0000 -1.0000 2137886 1576156881.30 151.4995 60.0009 32.0000 1.9814 1.9827 416.1564 416.4785 0.0485 -1.0000 -1.0000 2137948 1576156881.40 151.5892 60.0009 32.0000 1.9817 1.9830 416.0392 416.3611 0.0486 -1.0000 -1.0000 2138011 1576156881.50 151.4381 60.0009 32.0000 1.9820 1.9833 415.9312 416.2532 0.0486 -1.0000 -1.0000 2138089 1576156881.60 151.4381 60.0009 32.0000 1.9813 1.9826 416.0991 416.4205 0.0484 -1.0000 -1.0000 2138152 1576156881.70 151.4381 60.0009 32.0000 1.9814 1.9826 415.9672 416.2875 0.0483 -1.0000 -1.0000 2138370 1576156881.80 151.4381 60.0009 32.0000 1.9818 1.9831 415.8088 416.1304 0.0485 -1.0000 -1.0000 2138448 1576156881.90 151.4381 60.0009 32.0000 1.9814 1.9827 415.8838 416.2034 0.0482 -1.0000 -1.0000 2138511 1576156882.00 151.5110 60.0009 32.0000 1.9807 1.9819 415.9669 416.2869 0.0484 -1.0000 -1.0000 2138573 1576156882.10 151.5206 60.0009 32.0000 1.9810 1.9823 416.1210 416.4422 0.0484 -1.0000 -1.0000 2138636 1576156882.20 151.5206 60.0009 32.0000 1.9816 1.9829 416.0214 416.3427 0.0484 -1.0000 -1.0000 2138698 1576156882.30 151.5206 60.0009 32.0000 1.9822 1.9835 415.8603 416.1811 0.0484 -1.0000 -1.0000 2139448 1576156882.40 151.5206 60.0009 32.0000 1.9817 1.9829 416.0812 416.4024 0.0484 -1.0000 -1.0000 2139511 1576156882.50 151.5229 60.0009 32.0000 1.9815 1.9828 415.9816 416.3024 0.0484 -1.0000 -1.0000 2139573 1576156882.60 151.5519 60.0009 32.0000 1.9817 1.9830 415.9332 416.2544 0.0484 -1.0000 -1.0000 2139652 1576156882.70 151.5519 60.0009 32.0000 1.9818 1.9831 415.9641 416.2843 0.0483 -1.0000 -1.0000 2139714 1576156882.80 151.5519 60.0009 32.0000 1.9813 1.9825 415.9909 416.3108 0.0482 -1.0000 -1.0000 2139776 1576156882.90 151.5519 60.0009 32.0000 1.9812 1.9825 416.0243 416.3444 0.0483 -1.0000 -1.0000 2139855 1576156883.00 151.5519 60.0009 32.0000 1.9813 1.9825 415.8966 416.2169 0.0483 -1.0000 -1.0000 2140058 1576156883.10 151.5519 60.0009 32.0000 1.9816 1.9829 415.8586 416.1786 0.0483 -1.0000 -1.0000 2140120 1576156883.20 151.5519 60.0009 32.0000 1.9809 1.9822 416.0933 416.4135 0.0483 -1.0000 -1.0000 2140214 1576156883.30 151.4617 60.0009 32.0000 1.9810 1.9822 416.0791 416.3991 0.0482 -1.0000 -1.0000 2140276 1576156883.40 151.4420 60.0009 32.0000 1.9810 1.9822 416.0287 416.3484 0.0482 -1.0000 -1.0000 2140339 1576156883.50 151.4420 60.0009 32.0000 1.9815 1.9827 415.9407 416.2609 0.0483 -1.0000 -1.0000 2140401 1576156883.60 151.4420 60.0009 32.0000 1.9814 1.9826 416.1058 416.4265 0.0484 -1.0000 -1.0000 2140464 1576156883.70 151.4420 60.0009 32.0000 1.9819 1.9831 415.9328 416.2527 0.0482 -1.0000 -1.0000 2140526 1576156883.80 151.5809 60.0009 32.0000 1.9821 1.9834 415.9030 416.2229 0.0482 -1.0000 -1.0000 2140604 1576156883.90 151.5809 60.0009 32.0000 1.9811 1.9823 415.9972 416.3163 0.0482 -1.0000 -1.0000 2140667 1576156884.00 151.5809 60.0009 32.0000 1.9817 1.9829 416.1487 416.4685 0.0483 -1.0000 -1.0000 2140729 1576156884.10 151.5809 60.0009 32.0000 1.9814 1.9827 416.0402 416.3598 0.0482 -1.0000 -1.0000 2140808 1576156884.20 151.5809 60.0009 32.0000 1.9822 1.9834 415.9942 416.3143 0.0483 -1.0000 -1.0000 2140870 1576156884.30 151.5809 60.0009 32.0000 1.9817 1.9830 416.1521 416.4725 0.0483 -1.0000 -1.0000 2140933 1576156884.40 151.5809 60.0009 32.0000 1.9811 1.9823 416.1265 416.4475 0.0484 -1.0000 -1.0000 2140995 1576156884.50 151.5809 60.0009 32.0000 1.9814 1.9827 416.0622 416.3821 0.0483 -1.0000 -1.0000 2141058 1576156884.60 151.5809 60.0009 32.0000 1.9816 1.9828 415.9151 416.2350 0.0483 -1.0000 -1.0000 2141151 1576156884.70 151.5809 60.0009 32.0000 1.9815 1.9828 416.0875 416.4077 0.0483 -1.0000 -1.0000 2141214 1576156884.80 151.4885 60.0015 32.0000 1.9812 1.9824 416.0705 416.3901 0.0483 -1.0000 -1.0000 2141386 1576156884.90 151.4697 60.0016 32.0000 1.9814 1.9827 415.9810 416.3012 0.0482 -1.0000 -1.0000 2141464 1576156885.00 151.4697 60.0016 32.0000 1.9816 1.9828 415.9666 416.2856 0.0482 -1.0000 -1.0000 2141526 1576156885.10 151.4697 60.0016 32.0000 1.9810 1.9822 416.0303 416.3485 0.0480 -1.0000 -1.0000 2141589 1576156885.20 151.4697 60.0016 32.0000 1.9806 1.9819 416.1230 416.4423 0.0482 -1.0000 -1.0000 2141652 1576156885.30 151.4697 60.0016 32.0000 1.9812 1.9824 415.9598 416.2793 0.0482 -1.0000 -1.0000 2141886 1576156885.40 151.4762 60.0016 32.0000 1.9817 1.9829 415.9414 416.2616 0.0483 -1.0000 -1.0000 2141948 1576156885.50 151.4762 60.0016 32.0000 1.9821 1.9834 416.0109 416.3308 0.0482 -1.0000 -1.0000 2142011 1576156885.60 151.4762 60.0016 32.0000 1.9813 1.9826 416.1266 416.4461 0.0482 -1.0000 -1.0000 2142073 1576156885.70 151.4762 60.0016 32.0000 1.9814 1.9827 416.1043 416.4244 0.0483 -1.0000 -1.0000 2142136 1576156885.80 151.4762 60.0016 32.0000 1.9821 1.9834 415.9105 416.2304 0.0483 -1.0000 -1.0000 2142214 1576156885.90 151.4762 60.0016 32.0000 1.9812 1.9825 416.0889 416.4098 0.0484 -1.0000 -1.0000 2142401 1576156886.00 151.4878 60.0016 32.0000 1.9808 1.9821 416.0806 416.4012 0.0483 -1.0000 -1.0000 2142464 1576156886.10 151.4930 60.0016 32.0000 1.9810 1.9823 415.9387 416.2586 0.0482 -1.0000 -1.0000 2142526 1576156886.20 151.4930 60.0016 32.0000 1.9810 1.9822 415.8480 416.1679 0.0483 -1.0000 -1.0000 2142589 1576156886.30 151.4930 60.0016 32.0000 1.9807 1.9820 415.9442 416.2645 0.0483 -1.0000 -1.0000 2142667 1576156886.40 151.4930 60.0016 32.0000 1.9811 1.9824 416.0779 416.3971 0.0481 -1.0000 -1.0000 2142886 1576156886.50 151.4930 60.0016 32.0000 1.9805 1.9818 415.9738 416.2937 0.0483 -1.0000 -1.0000 2142948 1576156886.60 151.4399 60.0016 32.0000 1.9819 1.9831 415.8111 416.1310 0.0483 -1.0000 -1.0000 2143026 1576156886.70 151.4399 60.0016 32.0000 1.9804 1.9816 415.9518 416.2718 0.0483 -1.0000 -1.0000 2143089 1576156886.80 151.4399 60.0016 32.0000 1.9812 1.9825 416.0357 416.3559 0.0483 -1.0000 -1.0000 2143308 1576156886.90 151.4399 60.0016 32.0000 1.9822 1.9834 416.0532 416.3736 0.0483 -1.0000 -1.0000 2143495 1576156887.00 151.4399 60.0016 32.0000 1.9818 1.9831 416.0151 416.3354 0.0483 -1.0000 -1.0000 2143558 1576156887.10 151.4774 60.0016 32.0000 1.9806 1.9819 416.1476 416.4669 0.0481 -1.0000 -1.0000 2143620 1576156887.20 151.5373 60.0016 32.0000 1.9810 1.9822 416.1302 416.4506 0.0485 -1.0000 -1.0000 2143698 1576156887.30 151.5373 60.0016 32.0000 1.9815 1.9828 415.9796 416.2996 0.0483 -1.0000 -1.0000 2143761 1576156887.40 151.5373 60.0016 32.0000 1.9819 1.9832 415.9346 416.2556 0.0483 -1.0000 -1.0000 2144354 1576156887.50 151.5373 60.0016 32.0000 1.9813 1.9825 416.0573 416.3769 0.0482 -1.0000 -1.0000 2144433 1576156887.60 151.5373 60.0016 32.0000 1.9813 1.9825 416.0949 416.4147 0.0482 -1.0000 -1.0000 2144573 1576156887.70 151.5616 60.0016 32.0000 1.9819 1.9832 415.9725 416.2923 0.0482 -1.0000 -1.0000 2144636 1576156887.80 151.5616 60.0016 32.0000 1.9814 1.9827 415.8864 416.2064 0.0484 -1.0000 -1.0000 2144714 1576156887.90 151.5616 60.0016 32.0000 1.9812 1.9824 416.0625 416.3828 0.0483 -1.0000 -1.0000 2144776 1576156888.00 151.5616 60.0016 32.0000 1.9812 1.9824 416.1166 416.4375 0.0484 -1.0000 -1.0000 2144839 1576156888.10 151.5616 60.0016 32.0000 1.9813 1.9825 416.0007 416.3213 0.0484 -1.0000 -1.0000 2144917 1576156888.20 151.5480 60.0016 32.0000 1.9813 1.9825 415.9578 416.2791 0.0485 -1.0000 -1.0000 2144979 1576156888.30 151.4197 60.0016 32.0000 1.9810 1.9822 416.1177 416.4393 0.0485 -1.0000 -1.0000 2145042 1576156888.40 151.4197 60.0016 32.0000 1.9819 1.9832 416.0486 416.3705 0.0485 -1.0000 -1.0000 2145104 1576156888.50 151.4197 60.0016 32.0000 1.9826 1.9839 415.9357 416.2572 0.0485 -1.0000 -1.0000 2145355 1576156888.60 151.4197 60.0016 32.0000 1.9814 1.9826 415.9971 416.3180 0.0483 -1.0000 -1.0000 2145433 1576156888.70 151.4197 60.0016 32.0000 1.9814 1.9826 416.1858 416.5052 0.0482 -1.0000 -1.0000 2145495 1576156888.80 151.5119 60.0016 32.0000 1.9812 1.9825 416.0620 416.3830 0.0484 -1.0000 -1.0000 2145558 1576156888.90 151.5119 60.0016 32.0000 1.9820 1.9833 415.9047 416.2260 0.0485 -1.0000 -1.0000 2145620 1576156889.00 151.5119 60.0016 32.0000 1.9813 1.9825 415.9429 416.2639 0.0485 -1.0000 -1.0000 2145761 1576156889.10 151.5119 60.0016 32.0000 1.9817 1.9830 416.0599 416.3811 0.0484 -1.0000 -1.0000 2145823 1576156889.20 151.5119 60.0016 32.0000 1.9808 1.9821 416.1232 416.4443 0.0484 -1.0000 -1.0000 2145901 1576156889.30 151.5119 60.0016 32.0000 1.9815 1.9828 415.8864 416.2071 0.0484 -1.0000 -1.0000 2145964 1576156889.40 151.5119 60.0016 32.0000 1.9823 1.9835 415.9239 416.2453 0.0485 -1.0000 -1.0000 2146026 1576156889.50 151.5119 60.0016 32.0000 1.9812 1.9824 416.1108 416.4320 0.0484 -1.0000 -1.0000 2146261 1576156889.60 151.5119 60.0016 32.0000 1.9819 1.9831 416.0404 416.3610 0.0484 -1.0000 -1.0000 2146323 1576156889.70 151.5119 60.0016 32.0000 1.9821 1.9833 415.9239 416.2440 0.0483 -1.0000 -1.0000 2146386 1576156889.80 151.5119 60.0016 32.0000 1.9815 1.9827 415.9847 416.3046 0.0482 -1.0000 -1.0000 2146464 1576156889.90 151.3864 60.0015 32.0000 1.9810 1.9822 416.0896 416.4088 0.0482 -1.0000 -1.0000 2146526 1576156890.00 151.3864 60.0015 32.0000 1.9804 1.9817 416.0651 416.3857 0.0484 -1.0000 -1.0000 2146589 1576156890.10 151.3864 60.0015 32.0000 1.9816 1.9829 415.8883 416.2090 0.0483 -1.0000 -1.0000 2146667 1576156890.20 151.3864 60.0015 32.0000 1.9811 1.9823 415.9183 416.2396 0.0484 -1.0000 -1.0000 2146745 1576156890.30 151.3864 60.0015 32.0000 1.9814 1.9826 416.1006 416.4211 0.0483 -1.0000 -1.0000 2146870 1576156890.40 151.3864 60.0015 32.0000 1.9819 1.9831 416.0014 416.3212 0.0482 -1.0000 -1.0000 2146933 1576156890.50 151.3864 60.0015 32.0000 1.9816 1.9829 416.0100 416.3305 0.0484 -1.0000 -1.0000 2147120 1576156890.60 151.5430 60.0015 32.0000 1.9803 1.9815 416.0663 416.3863 0.0483 -1.0000 -1.0000 2147183 1576156890.70 151.5430 60.0015 32.0000 1.9807 1.9819 416.0119 416.3328 0.0482 -1.0000 -1.0000 2147245 1576156890.80 151.5430 60.0015 32.0000 1.9818 1.9830 415.8962 416.2165 0.0483 -1.0000 -1.0000 2147308 1576156890.90 151.5430 60.0015 32.0000 1.9811 1.9824 415.9034 416.2233 0.0483 -1.0000 -1.0000 2147386 1576156891.00 151.5430 60.0015 32.0000 1.9808 1.9821 416.0926 416.4129 0.0483 -1.0000 -1.0000 2147448 1576156891.10 151.5347 60.0015 32.0000 1.9810 1.9823 415.9662 416.2871 0.0485 -1.0000 -1.0000 2148292 1576156891.20 151.4470 60.0015 32.0000 1.9814 1.9827 415.9306 416.2506 0.0482 -1.0000 -1.0000 2148370 1576156891.30 151.4470 60.0015 32.0000 1.9813 1.9826 415.9058 416.2255 0.0483 -1.0000 -1.0000 2148433 1576156891.40 151.4470 60.0015 32.0000 1.9805 1.9817 416.1078 416.4283 0.0483 -1.0000 -1.0000 2148495 1576156891.50 151.4470 60.0015 32.0000 1.9807 1.9819 416.1052 416.4260 0.0484 -1.0000 -1.0000 2148558 1576156891.60 151.4470 60.0015 32.0000 1.9815 1.9828 415.9307 416.2512 0.0483 -1.0000 -1.0000 2148636 1576156891.70 151.4497 60.0015 32.0000 1.9811 1.9823 416.0646 416.3849 0.0483 -1.0000 -1.0000 2148698 1576156891.80 151.4569 60.0015 32.0000 1.9809 1.9821 416.2256 416.5459 0.0483 -1.0000 -1.0000 2148761 1576156891.90 151.4569 60.0015 32.0000 1.9821 1.9833 415.9939 416.3137 0.0483 -1.0000 -1.0000 2148823 1576156892.00 151.4569 60.0015 32.0000 1.9815 1.9827 415.9421 416.2635 0.0484 -1.0000 -1.0000 2148886 1576156892.10 151.4569 60.0015 32.0000 1.9812 1.9824 416.0928 416.4130 0.0483 -1.0000 -1.0000 2148964 1576156892.20 151.4569 60.0015 32.0000 1.9812 1.9824 416.1345 416.4556 0.0484 -1.0000 -1.0000 2149026 1576156892.30 151.4167 60.0015 32.0000 1.9827 1.9839 415.9755 416.2956 0.0483 -1.0000 -1.0000 2149104 1576156892.40 151.4167 60.0015 32.0000 1.9820 1.9833 415.8605 416.1806 0.0483 -1.0000 -1.0000 2149167 1576156892.50 151.4167 60.0015 32.0000 1.9807 1.9820 416.0100 416.3300 0.0482 -1.0000 -1.0000 2149230 1576156892.60 151.4167 60.0015 32.0000 1.9811 1.9824 415.9222 416.2419 0.0483 -1.0000 -1.0000 2149292 1576156892.70 151.4167 60.0015 32.0000 1.9814 1.9826 415.9830 416.3037 0.0483 -1.0000 -1.0000 2149370 1576156892.80 151.4167 60.0015 32.0000 1.9797 1.9809 416.0557 416.3756 0.0483 -1.0000 -1.0000 2149417 1576156892.90 151.4167 60.0015 32.0000 1.9807 1.9820 416.0800 416.4003 0.0483 -1.0000 -1.0000 2149495 1576156893.00 151.4167 60.0015 32.0000 1.9808 1.9820 415.9958 416.3154 0.0482 -1.0000 -1.0000 2149558 1576156893.10 151.4167 60.0015 32.0000 1.9813 1.9826 415.8374 416.1571 0.0483 -1.0000 -1.0000 2150152 1576156893.20 151.4167 60.0015 32.0000 1.9811 1.9824 415.9173 416.2379 0.0483 -1.0000 -1.0000 2150229 1576156893.30 151.4167 60.0015 32.0000 1.9804 1.9817 416.1138 416.4339 0.0482 -1.0000 -1.0000 2150292 1576156893.40 151.4731 60.0015 32.0000 1.9810 1.9823 416.0938 416.4137 0.0483 -1.0000 -1.0000 2150354 1576156893.50 151.4780 60.0015 32.0000 1.9821 1.9833 415.9700 416.2893 0.0481 -1.0000 -1.0000 2150464 1576156893.60 151.4780 60.0015 32.0000 1.9818 1.9831 416.0163 416.3363 0.0483 -1.0000 -1.0000 2150558 1576156893.70 151.4780 60.0015 32.0000 1.9813 1.9826 416.0935 416.4133 0.0482 -1.0000 -1.0000 2150620 1576156893.80 151.4780 60.0015 32.0000 1.9816 1.9829 416.1645 416.4844 0.0482 -1.0000 -1.0000 2150698 1576156893.90 151.4780 60.0015 32.0000 1.9817 1.9830 415.8949 416.2132 0.0480 -1.0000 -1.0000 2150761 1576156894.00 151.5028 60.0015 32.0000 1.9813 1.9825 416.0888 416.4081 0.0482 -1.0000 -1.0000 2150823 1576156894.10 151.5528 60.0015 32.0000 1.9813 1.9825 416.1218 416.4417 0.0482 -1.0000 -1.0000 2150901 1576156894.20 151.5528 60.0015 32.0000 1.9822 1.9834 416.0140 416.3337 0.0482 -1.0000 -1.0000 2151620 1576156894.30 151.5528 60.0015 32.0000 1.9815 1.9827 415.9976 416.3180 0.0483 -1.0000 -1.0000 2151698 1576156894.40 151.5528 60.0015 32.0000 1.9808 1.9821 416.1876 416.5078 0.0482 -1.0000 -1.0000 2151761 1576156894.50 151.5528 60.0015 32.0000 1.9809 1.9822 416.0458 416.3650 0.0482 -1.0000 -1.0000 2151823 1576156894.60 151.5573 60.0012 32.0000 1.9822 1.9834 415.9258 416.2462 0.0483 -1.0000 -1.0000 2151901 1576156894.70 151.5573 60.0012 32.0000 1.9809 1.9822 416.0124 416.3328 0.0483 -1.0000 -1.0000 2151964 1576156894.80 151.5573 60.0012 32.0000 1.9806 1.9819 416.0618 416.3814 0.0482 -1.0000 -1.0000 2152026 1576156894.90 151.5573 60.0012 32.0000 1.9809 1.9821 416.1696 416.4894 0.0482 -1.0000 -1.0000 2152104 1576156895.00 151.5573 60.0012 32.0000 1.9815 1.9828 415.9160 416.2357 0.0483 -1.0000 -1.0000 2152167 1576156895.10 151.5573 60.0012 32.0000 1.9820 1.9833 415.9575 416.2771 0.0481 -1.0000 -1.0000 2152229 1576156895.20 151.5573 60.0012 32.0000 1.9812 1.9824 415.9960 416.3149 0.0481 -1.0000 -1.0000 2152292 1576156895.30 151.5573 60.0012 32.0000 1.9813 1.9826 416.0468 416.3664 0.0481 -1.0000 -1.0000 2152354 1576156895.40 151.5573 60.0012 32.0000 1.9820 1.9833 415.8554 416.1742 0.0481 -1.0000 -1.0000 2152417 1576156895.50 151.5573 60.0012 32.0000 1.9817 1.9829 415.9323 416.2512 0.0481 -1.0000 -1.0000 2152511 1576156895.60 151.5573 60.0012 32.0000 1.9809 1.9822 416.0665 416.3861 0.0481 -1.0000 -1.0000 2152573 1576156895.70 151.5573 60.0012 32.0000 1.9805 1.9818 416.0805 416.3995 0.0482 -1.0000 -1.0000 2152761 1576156895.80 151.4602 60.0012 32.0000 1.9817 1.9829 415.8819 416.2010 0.0481 -1.0000 -1.0000 2152839 1576156895.90 151.4602 60.0012 32.0000 1.9822 1.9834 415.8512 416.1707 0.0482 -1.0000 -1.0000 2152901 1576156896.00 151.4602 60.0012 32.0000 1.9818 1.9831 416.0988 416.4183 0.0482 -1.0000 -1.0000 2152964 1576156896.10 151.4602 60.0012 32.0000 1.9818 1.9831 416.0680 416.3872 0.0481 -1.0000 -1.0000 2153042 1576156896.20 151.4602 60.0012 32.0000 1.9819 1.9831 416.0512 416.3704 0.0481 -1.0000 -1.0000 2153104 1576156896.30 151.4602 60.0012 32.0000 1.9813 1.9826 415.9331 416.2521 0.0482 -1.0000 -1.0000 2153167 1576156896.40 151.4602 60.0012 32.0000 1.9806 1.9818 416.0703 416.3899 0.0481 -1.0000 -1.0000 2153230 1576156896.50 151.4602 60.0012 32.0000 1.9810 1.9822 416.0170 416.3356 0.0481 -1.0000 -1.0000 2153292 1576156896.60 151.4602 60.0012 32.0000 1.9817 1.9830 415.8880 416.2075 0.0482 -1.0000 -1.0000 2153370 1576156896.70 151.4602 60.0012 32.0000 1.9818 1.9830 416.0194 416.3383 0.0480 -1.0000 -1.0000 2153433 1576156896.80 151.4602 60.0012 32.0000 1.9807 1.9820 416.0872 416.4061 0.0481 -1.0000 -1.0000 2153495 1576156896.90 151.4602 60.0012 32.0000 1.9810 1.9822 415.9818 416.3009 0.0482 -1.0000 -1.0000 2153573 1576156897.00 151.4655 60.0012 32.0000 1.9815 1.9828 415.8809 416.2004 0.0482 -1.0000 -1.0000 2153636 1576156897.10 151.4655 60.0012 32.0000 1.9819 1.9831 415.8817 416.2002 0.0481 -1.0000 -1.0000 2153698 1576156897.20 151.4655 60.0012 32.0000 1.9822 1.9834 415.8537 416.1726 0.0481 -1.0000 -1.0000 2154464 1576156897.30 151.4655 60.0012 32.0000 1.9812 1.9824 416.0075 416.3266 0.0482 -1.0000 -1.0000 2154620 1576156897.40 151.4655 60.0012 32.0000 1.9813 1.9826 415.9738 416.2924 0.0481 -1.0000 -1.0000 2154683 1576156897.50 151.4655 60.0012 32.0000 1.9813 1.9826 415.8733 416.1926 0.0481 -1.0000 -1.0000 2154761 1576156897.60 151.4655 60.0012 32.0000 1.9820 1.9832 415.9253 416.2435 0.0480 -1.0000 -1.0000 2154823 1576156897.70 151.4655 60.0012 32.0000 1.9807 1.9819 416.1837 416.5027 0.0481 -1.0000 -1.0000 2154886 1576156897.80 151.4655 60.0012 32.0000 1.9811 1.9824 416.0629 416.3816 0.0480 -1.0000 -1.0000 2154948 1576156897.90 151.4655 60.0012 32.0000 1.9817 1.9830 416.0088 416.3276 0.0482 -1.0000 -1.0000 2155011 1576156898.00 151.4655 60.0012 32.0000 1.9822 1.9834 415.8371 416.1562 0.0481 -1.0000 -1.0000 2155073 1576156898.10 151.4655 60.0012 32.0000 1.9813 1.9826 416.0952 416.4145 0.0482 -1.0000 -1.0000 2155151 1576156898.20 151.5404 60.0012 32.0000 1.9812 1.9825 416.0678 416.3875 0.0481 -1.0000 -1.0000 2155214 1576156898.30 151.5404 60.0012 32.0000 1.9820 1.9832 415.9322 416.2517 0.0482 -1.0000 -1.0000 2155370 1576156898.40 151.5404 60.0012 32.0000 1.9824 1.9837 415.8941 416.2129 0.0481 -1.0000 -1.0000 2155433 1576156898.50 151.5404 60.0012 32.0000 1.9807 1.9819 416.0890 416.4077 0.0480 -1.0000 -1.0000 2155495 1576156898.60 151.5404 60.0012 32.0000 1.9813 1.9825 416.1356 416.4549 0.0482 -1.0000 -1.0000 2155573 1576156898.70 151.5315 60.0012 32.0000 1.9823 1.9835 416.0224 416.3399 0.0479 -1.0000 -1.0000 2155636 1576156898.80 151.4359 60.0012 32.0000 1.9825 1.9838 415.9502 416.2683 0.0480 -1.0000 -1.0000 2155698 1576156898.90 151.4359 60.0012 32.0000 1.9807 1.9819 416.1401 416.4593 0.0482 -1.0000 -1.0000 2155761 1576156899.00 151.4359 60.0012 32.0000 1.9815 1.9828 416.0619 416.3820 0.0483 -1.0000 -1.0000 2155823 1576156899.10 151.4359 60.0012 32.0000 1.9813 1.9825 415.8119 416.1310 0.0481 -1.0000 -1.0000 2155886 1576156899.20 151.4359 60.0012 32.0000 1.9807 1.9819 415.8671 416.1856 0.0481 -1.0000 -1.0000 2155964 1576156899.30 151.4359 60.0012 32.0000 1.9803 1.9816 416.0616 416.3808 0.0481 -1.0000 -1.0000 2156026 1576156899.40 151.4359 60.0012 32.0000 1.9803 1.9816 416.1407 416.4596 0.0481 -1.0000 -1.0000 2156089 1576156899.50 151.4359 60.0012 32.0000 1.9812 1.9824 415.9522 416.2703 0.0479 -1.0000 -1.0000 2156167 1576156899.60 151.4359 60.0012 32.0000 1.9814 1.9827 415.9574 416.2755 0.0480 -1.0000 -1.0000 2156229 1576156899.70 151.4359 60.0012 32.0000 1.9815 1.9827 416.1179 416.4374 0.0481 -1.0000 -1.0000 2156292 1576156899.80 151.4359 60.0012 32.0000 1.9824 1.9836 416.0081 416.3268 0.0481 -1.0000 -1.0000 2156370 1576156899.90 151.5818 60.0018 32.0000 1.9818 1.9830 415.9847 416.3038 0.0482 -1.0000 -1.0000 2156433 1576156900.00 151.5818 60.0018 32.0000 1.9810 1.9823 416.1226 416.4411 0.0480 -1.0000 -1.0000 2156495 1576156900.10 151.5818 60.0018 32.0000 1.9820 1.9832 416.0991 416.4178 0.0481 -1.0000 -1.0000 2156558 1576156900.20 151.5818 60.0018 32.0000 1.9815 1.9828 415.9585 416.2776 0.0481 -1.0000 -1.0000 2156620 1576156900.30 151.5818 60.0018 32.0000 1.9812 1.9824 416.0528 416.3718 0.0481 -1.0000 -1.0000 2157026 1576156900.40 151.5818 60.0018 32.0000 1.9811 1.9824 416.1727 416.4904 0.0480 -1.0000 -1.0000 2157089 1576156900.50 151.5818 60.0018 32.0000 1.9822 1.9834 416.0640 416.3829 0.0480 -1.0000 -1.0000 2157151 1576156900.60 151.5818 60.0018 32.0000 1.9823 1.9836 415.9449 416.2633 0.0480 -1.0000 -1.0000 2157214 1576156900.70 151.5818 60.0018 32.0000 1.9815 1.9828 415.9294 416.2480 0.0481 -1.0000 -1.0000 2157276 1576156900.80 151.5818 60.0018 32.0000 1.9812 1.9825 416.0678 416.3869 0.0481 -1.0000 -1.0000 2157776 1576156900.90 151.5080 60.0018 32.0000 1.9832 1.9845 415.8636 416.1820 0.0480 -1.0000 -1.0000 2157855 1576156901.00 151.5080 60.0018 32.0000 1.9820 1.9833 415.9498 416.2678 0.0480 -1.0000 -1.0000 2157917 1576156901.10 151.5080 60.0018 32.0000 1.9811 1.9824 416.1817 416.5000 0.0480 -1.0000 -1.0000 2157980 1576156901.20 151.5080 60.0018 32.0000 1.9802 1.9814 416.0682 416.3859 0.0479 -1.0000 -1.0000 2158042 1576156901.30 151.5080 60.0018 32.0000 1.9813 1.9825 415.9566 416.2753 0.0481 -1.0000 -1.0000 2158104 1576156901.40 151.4939 60.0018 32.0000 1.9818 1.9830 415.9774 416.2975 0.0482 -1.0000 -1.0000 2158167 1576156901.50 151.4431 60.0018 32.0000 1.9807 1.9820 416.0650 416.3839 0.0481 -1.0000 -1.0000 2158245 1576156901.60 151.4431 60.0018 32.0000 1.9806 1.9819 416.1539 416.4739 0.0483 -1.0000 -1.0000 2158308 1576156901.70 151.5827 60.0018 32.0000 1.9814 1.9826 416.0441 416.3632 0.0481 -1.0000 -1.0000 2158370 1576156901.80 151.5827 60.0018 32.0000 1.9826 1.9839 415.9294 416.2477 0.0480 -1.0000 -1.0000 2158448 1576156901.90 151.5827 60.0018 32.0000 1.9818 1.9831 416.0891 416.4085 0.0482 -1.0000 -1.0000 2158511 1576156902.00 151.5827 60.0018 32.0000 1.9816 1.9828 416.1508 416.4717 0.0483 -1.0000 -1.0000 2158573 1576156902.10 151.5827 60.0018 32.0000 1.9820 1.9833 415.8551 416.1738 0.0481 -1.0000 -1.0000 2158651 1576156902.20 151.4636 60.0018 32.0000 1.9807 1.9819 415.9553 416.2743 0.0480 -1.0000 -1.0000 2158714 1576156902.30 151.4636 60.0018 32.0000 1.9813 1.9825 416.1234 416.4418 0.0480 -1.0000 -1.0000 2158776 1576156902.40 151.4636 60.0018 32.0000 1.9814 1.9827 416.1161 416.4354 0.0482 -1.0000 -1.0000 2158901 1576156902.50 151.4636 60.0018 32.0000 1.9818 1.9831 415.9383 416.2576 0.0481 -1.0000 -1.0000 2158964 1576156902.60 151.4636 60.0018 32.0000 1.9817 1.9830 415.8883 416.2078 0.0482 -1.0000 -1.0000 2159042 1576156902.70 151.4636 60.0018 32.0000 1.9814 1.9826 416.2452 416.5642 0.0481 -1.0000 -1.0000 2159089 1576156902.80 151.4522 60.0018 32.0000 1.9811 1.9824 416.2031 416.5231 0.0482 -1.0000 -1.0000 2159151 1576156902.90 151.4045 60.0018 32.0000 1.9815 1.9827 415.9405 416.2590 0.0480 -1.0000 -1.0000 2159886 1576156903.00 151.4045 60.0018 32.0000 1.9818 1.9830 415.9578 416.2767 0.0481 -1.0000 -1.0000 2159948 1576156903.10 151.4045 60.0018 32.0000 1.9813 1.9825 416.1361 416.4559 0.0482 -1.0000 -1.0000 2200011 1576156903.20 151.4045 60.0018 32.0000 1.9817 1.9830 416.1222 416.4417 0.0481 -1.0000 -1.0000 2200089 1576156903.30 151.4045 60.0018 32.0000 1.9821 1.9834 416.0219 416.3410 0.0482 -1.0000 -1.0000 2200151 1576156903.40 151.4187 60.0018 32.0000 1.9816 1.9828 416.0961 416.4153 0.0483 -1.0000 -1.0000 2200214 1576156903.50 151.4187 60.0018 32.0000 1.9814 1.9827 416.1741 416.4936 0.0482 -1.0000 -1.0000 2200276 1576156903.60 151.4187 60.0018 32.0000 1.9817 1.9830 416.0259 416.3459 0.0483 -1.0000 -1.0000 2200339 1576156903.70 151.4187 60.0018 32.0000 1.9818 1.9830 415.9471 416.2664 0.0481 -1.0000 -1.0000 2200401 1576156903.80 151.4187 60.0018 32.0000 1.9820 1.9832 416.0681 416.3865 0.0480 -1.0000 -1.0000 2200479 1576156903.90 151.5317 60.0018 32.0000 1.9814 1.9827 416.1743 416.4937 0.0482 -1.0000 -1.0000 2200651 1576156904.00 151.5374 60.0018 32.0000 1.9819 1.9831 416.1233 416.4425 0.0481 -1.0000 -1.0000 2200714 1576156904.10 151.5374 60.0018 32.0000 1.9815 1.9827 415.9438 416.2626 0.0481 -1.0000 -1.0000 2200792 1576156904.20 151.5374 60.0018 32.0000 1.9813 1.9826 416.0545 416.3736 0.0482 -1.0000 -1.0000 2200870 1576156904.30 151.5374 60.0018 32.0000 1.9807 1.9820 416.1231 416.4414 0.0480 -1.0000 -1.0000 2201058 1576156904.40 151.5139 60.0018 32.0000 1.9817 1.9829 415.9912 416.3107 0.0482 -1.0000 -1.0000 2201104 1576156904.50 151.4802 60.0018 32.0000 1.9819 1.9831 415.9795 416.2989 0.0480 -1.0000 -1.0000 2201183 1576156904.60 151.4802 60.0018 32.0000 1.9818 1.9830 416.1109 416.4302 0.0482 -1.0000 -1.0000 2201245 1576156904.70 151.4802 60.0018 32.0000 1.9809 1.9821 416.2171 416.5373 0.0482 -1.0000 -1.0000 2201308 1576156904.80 151.4802 60.0018 32.0000 1.9812 1.9825 416.0268 416.3468 0.0483 -1.0000 -1.0000 2201370 1576156904.90 151.4802 60.0018 32.0000 1.9822 1.9834 415.9599 416.2804 0.0483 -1.0000 -1.0000 2201448 1576156905.00 151.6052 60.0012 32.0000 1.9815 1.9828 415.8801 416.1988 0.0481 -1.0000 -1.0000 2201511 1576156905.10 151.6052 60.0012 32.0000 1.9805 1.9818 416.1163 416.4356 0.0482 -1.0000 -1.0000 2201573 1576156905.20 151.6052 60.0012 32.0000 1.9806 1.9818 416.0171 416.3350 0.0479 -1.0000 -1.0000 2201652 1576156905.30 151.6052 60.0012 32.0000 1.9815 1.9828 416.0399 416.3584 0.0481 -1.0000 -1.0000 2201714 1576156905.40 151.6052 60.0012 32.0000 1.9811 1.9823 416.0504 416.3701 0.0482 -1.0000 -1.0000 2201886 1576156905.50 151.4623 60.0012 32.0000 1.9810 1.9822 416.1578 416.4772 0.0481 -1.0000 -1.0000 2201964 1576156905.60 151.4623 60.0012 32.0000 1.9809 1.9821 416.0833 416.4038 0.0483 -1.0000 -1.0000 2202026 1576156905.70 151.4623 60.0012 32.0000 1.9813 1.9826 415.9344 416.2548 0.0483 -1.0000 -1.0000 2202089 1576156905.80 151.4623 60.0012 32.0000 1.9814 1.9827 415.8168 416.1366 0.0482 -1.0000 -1.0000 2202152 1576156905.90 151.4623 60.0012 32.0000 1.9812 1.9825 415.9862 416.3065 0.0483 -1.0000 -1.0000 2202386 1576156906.00 151.4623 60.0012 32.0000 1.9806 1.9819 416.0815 416.4011 0.0482 -1.0000 -1.0000 2202448 1576156906.10 151.4623 60.0012 32.0000 1.9821 1.9833 415.9246 416.2438 0.0481 -1.0000 -1.0000 2202526 1576156906.20 151.4623 60.0012 32.0000 1.9816 1.9829 415.8629 416.1808 0.0481 -1.0000 -1.0000 2202589 1576156906.30 151.4623 60.0012 32.0000 1.9807 1.9819 416.1265 416.4475 0.0483 -1.0000 -1.0000 2202667 1576156906.40 151.4623 60.0012 32.0000 1.9808 1.9820 416.0350 416.3542 0.0481 -1.0000 -1.0000 2202730 1576156906.50 151.4623 60.0012 32.0000 1.9818 1.9831 416.0683 416.3873 0.0481 -1.0000 -1.0000 2202901 1576156906.60 151.4346 60.0012 32.0000 1.9816 1.9829 416.1238 416.4433 0.0482 -1.0000 -1.0000 2202964 1576156906.70 151.4950 60.0012 32.0000 1.9821 1.9834 416.0382 416.3580 0.0482 -1.0000 -1.0000 2203026 1576156906.80 151.5309 60.0012 32.0000 1.9822 1.9834 415.9913 416.3111 0.0483 -1.0000 -1.0000 2203089 1576156906.90 151.5309 60.0012 32.0000 1.9813 1.9826 415.9148 416.2349 0.0483 -1.0000 -1.0000 2203167 1576156907.00 151.5309 60.0012 32.0000 1.9810 1.9822 416.0928 416.4126 0.0483 -1.0000 -1.0000 2203417 1576156907.10 151.5309 60.0012 32.0000 1.9816 1.9829 416.1370 416.4578 0.0483 -1.0000 -1.0000 2203480 1576156907.20 151.5309 60.0012 32.0000 1.9815 1.9827 416.0759 416.3954 0.0482 -1.0000 -1.0000 2203558 1576156907.30 151.4100 60.0012 32.0000 1.9812 1.9824 415.9838 416.3033 0.0482 -1.0000 -1.0000 2203620 1576156907.40 151.4100 60.0012 32.0000 1.9812 1.9824 416.1409 416.4602 0.0481 -1.0000 -1.0000 2203683 1576156907.50 151.4100 60.0012 32.0000 1.9807 1.9820 416.0647 416.3833 0.0480 -1.0000 -1.0000 2204152 1576156907.60 151.4100 60.0012 32.0000 1.9817 1.9829 415.9268 416.2477 0.0484 -1.0000 -1.0000 2204354 1576156907.70 151.4100 60.0012 32.0000 1.9807 1.9820 416.0529 416.3726 0.0481 -1.0000 -1.0000 2204417 1576156907.80 151.4114 60.0012 32.0000 1.9808 1.9821 416.1251 416.4439 0.0481 -1.0000 -1.0000 2204495 1576156907.90 151.4114 60.0012 32.0000 1.9815 1.9828 416.0662 416.3873 0.0484 -1.0000 -1.0000 2204558 1576156908.00 151.4114 60.0012 32.0000 1.9820 1.9832 415.9118 416.2307 0.0481 -1.0000 -1.0000 2204620 1576156908.10 151.4114 60.0012 32.0000 1.9814 1.9827 415.9942 416.3128 0.0480 -1.0000 -1.0000 2204698 1576156908.20 151.4114 60.0012 32.0000 1.9811 1.9824 416.1910 416.5109 0.0483 -1.0000 -1.0000 2204761 1576156908.30 151.4488 60.0012 32.0000 1.9813 1.9825 416.2100 416.5301 0.0482 -1.0000 -1.0000 2204823 1576156908.40 151.5019 60.0012 32.0000 1.9821 1.9834 416.0194 416.3384 0.0481 -1.0000 -1.0000 2204886 1576156908.50 151.5019 60.0012 32.0000 1.9816 1.9829 415.9529 416.2722 0.0482 -1.0000 -1.0000 2205636 1576156908.60 151.5019 60.0012 32.0000 1.9818 1.9831 415.9824 416.3025 0.0483 -1.0000 -1.0000 2205730 1576156908.70 151.5019 60.0012 32.0000 1.9818 1.9831 416.1098 416.4291 0.0481 -1.0000 -1.0000 2205792 1576156908.80 151.5019 60.0012 32.0000 1.9813 1.9825 415.9725 416.2918 0.0483 -1.0000 -1.0000 2205870 1576156908.90 151.4646 60.0012 32.0000 1.9818 1.9831 415.9191 416.2406 0.0484 -1.0000 -1.0000 2205948 1576156909.00 151.4646 60.0012 32.0000 1.9812 1.9825 415.9518 416.2712 0.0481 -1.0000 -1.0000 2206011 1576156909.10 151.4646 60.0012 32.0000 1.9806 1.9818 415.9917 416.3108 0.0482 -1.0000 -1.0000 2206073 1576156909.20 151.4646 60.0012 32.0000 1.9817 1.9830 415.9436 416.2634 0.0482 -1.0000 -1.0000 2206152 1576156909.30 151.4646 60.0012 32.0000 1.9818 1.9831 415.9234 416.2428 0.0482 -1.0000 -1.0000 2206214 1576156909.40 151.4646 60.0012 32.0000 1.9810 1.9822 416.0075 416.3264 0.0480 -1.0000 -1.0000 2206276 1576156909.50 151.4646 60.0012 32.0000 1.9804 1.9816 416.0504 416.3701 0.0483 -1.0000 -1.0000 2206354 1576156909.60 151.4646 60.0012 32.0000 1.9816 1.9829 415.8523 416.1727 0.0483 -1.0000 -1.0000 2206417 1576156909.70 151.4646 60.0012 32.0000 1.9815 1.9827 415.8798 416.1993 0.0482 -1.0000 -1.0000 2206479 1576156909.80 151.4646 60.0012 32.0000 1.9812 1.9825 416.1086 416.4281 0.0482 -1.0000 -1.0000 2206542 1576156909.90 151.4646 60.0012 32.0000 1.9813 1.9825 416.1414 416.4609 0.0482 -1.0000 -1.0000 2206604 1576156910.00 151.5220 60.0011 32.0000 1.9819 1.9831 415.9307 416.2501 0.0482 -1.0000 -1.0000 2206667 1576156910.10 151.5238 60.0011 32.0000 1.9813 1.9825 416.0966 416.4166 0.0483 -1.0000 -1.0000 2206745 1576156910.20 151.5238 60.0011 32.0000 1.9812 1.9825 416.1389 416.4590 0.0482 -1.0000 -1.0000 2206808 1576156910.30 151.5238 60.0011 32.0000 1.9816 1.9828 415.9953 416.3155 0.0483 -1.0000 -1.0000 2206886 1576156910.40 151.5238 60.0011 32.0000 1.9813 1.9825 415.9245 416.2450 0.0484 -1.0000 -1.0000 2206948 1576156910.50 151.5238 60.0011 32.0000 1.9810 1.9822 416.0853 416.4050 0.0482 -1.0000 -1.0000 2206995 1576156910.60 151.5076 60.0011 32.0000 1.9807 1.9820 416.1740 416.4950 0.0483 -1.0000 -1.0000 2207073 1576156910.70 151.5076 60.0011 32.0000 1.9818 1.9831 415.9975 416.3171 0.0482 -1.0000 -1.0000 2207136 1576156910.80 151.5076 60.0011 32.0000 1.9817 1.9830 416.0266 416.3471 0.0484 -1.0000 -1.0000 2207198 1576156910.90 151.5076 60.0011 32.0000 1.9807 1.9820 416.1422 416.4624 0.0482 -1.0000 -1.0000 2207277 1576156911.00 151.5076 60.0011 32.0000 1.9813 1.9826 416.1463 416.4658 0.0482 -1.0000 -1.0000 2207339 1576156911.10 151.5076 60.0011 32.0000 1.9815 1.9827 416.0415 416.3621 0.0484 -1.0000 -1.0000 2207964 1576156911.20 151.5076 60.0011 32.0000 1.9820 1.9833 416.1090 416.4295 0.0483 -1.0000 -1.0000 2208042 1576156911.30 151.5076 60.0011 32.0000 1.9816 1.9828 416.0940 416.4133 0.0481 -1.0000 -1.0000 2208104 1576156911.40 151.5076 60.0011 32.0000 1.9822 1.9834 416.0880 416.4077 0.0483 -1.0000 -1.0000 2208167 1576156911.50 151.5076 60.0011 32.0000 1.9828 1.9840 415.9754 416.2944 0.0481 -1.0000 -1.0000 2208245 1576156911.60 151.5076 60.0011 32.0000 1.9820 1.9832 416.1750 416.4949 0.0482 -1.0000 -1.0000 2208308 1576156911.70 151.5047 60.0011 32.0000 1.9804 1.9816 416.1810 416.5008 0.0482 -1.0000 -1.0000 2208370 1576156911.80 151.4894 60.0011 32.0000 1.9815 1.9828 416.0733 416.3929 0.0482 -1.0000 -1.0000 2208433 1576156911.90 151.4894 60.0011 32.0000 1.9821 1.9833 415.8872 416.2066 0.0482 -1.0000 -1.0000 2208495 1576156912.00 151.4894 60.0011 32.0000 1.9811 1.9824 416.1089 416.4293 0.0483 -1.0000 -1.0000 2208558 1576156912.10 151.4894 60.0011 32.0000 1.9807 1.9819 416.1602 416.4803 0.0483 -1.0000 -1.0000 2208636 1576156912.20 151.4894 60.0011 32.0000 1.9815 1.9828 416.0588 416.3795 0.0483 -1.0000 -1.0000 2208698 1576156912.30 151.4114 60.0011 32.0000 1.9816 1.9828 416.0023 416.3219 0.0482 -1.0000 -1.0000 2208776 1576156912.40 151.4114 60.0011 32.0000 1.9820 1.9832 416.1687 416.4886 0.0483 -1.0000 -1.0000 2208839 1576156912.50 151.4114 60.0011 32.0000 1.9814 1.9827 416.0477 416.3682 0.0483 -1.0000 -1.0000 2208901 1576156912.60 151.4114 60.0011 32.0000 1.9819 1.9831 415.9051 416.2254 0.0483 -1.0000 -1.0000 2209026 1576156912.70 151.4885 60.0011 32.0000 1.9817 1.9829 415.9897 416.3100 0.0483 -1.0000 -1.0000 2209089 1576156912.80 151.5363 60.0011 32.0000 1.9807 1.9820 416.1184 416.4380 0.0482 -1.0000 -1.0000 2209151 1576156912.90 151.5363 60.0011 32.0000 1.9817 1.9829 416.0697 416.3902 0.0483 -1.0000 -1.0000 2209229 1576156913.00 151.5363 60.0011 32.0000 1.9819 1.9831 415.9603 416.2794 0.0481 -1.0000 -1.0000 2209292 1576156913.10 151.5363 60.0011 32.0000 1.9818 1.9830 416.0761 416.3958 0.0483 -1.0000 -1.0000 2209636 1576156913.20 151.5363 60.0011 32.0000 1.9814 1.9827 416.1535 416.4739 0.0483 -1.0000 -1.0000 2209714 1576156913.30 151.5363 60.0011 32.0000 1.9818 1.9831 415.9774 416.2975 0.0484 -1.0000 -1.0000 2209777 1576156913.40 151.5363 60.0011 32.0000 1.9817 1.9829 416.0282 416.3489 0.0483 -1.0000 -1.0000 2209839 1576156913.50 151.5363 60.0011 32.0000 1.9808 1.9821 416.1790 416.4995 0.0483 -1.0000 -1.0000 2209917 1576156913.60 151.5363 60.0011 32.0000 1.9814 1.9826 416.1009 416.4205 0.0482 -1.0000 -1.0000 2209980 1576156913.70 151.5363 60.0011 32.0000 1.9813 1.9826 415.9345 416.2535 0.0483 -1.0000 -1.0000 2210152 1576156913.80 151.5363 60.0011 32.0000 1.9815 1.9827 416.0296 416.3488 0.0482 -1.0000 -1.0000 2210229 1576156913.90 151.5363 60.0011 32.0000 1.9805 1.9818 416.0318 416.3507 0.0482 -1.0000 -1.0000 2210292 1576156914.00 151.5419 60.0011 32.0000 1.9812 1.9825 416.0187 416.3389 0.0481 -1.0000 -1.0000 2210354 1576156914.10 151.5434 60.0011 32.0000 1.9814 1.9827 415.9598 416.2795 0.0483 -1.0000 -1.0000 2210417 1576156914.20 151.5434 60.0011 32.0000 1.9819 1.9831 415.9109 416.2307 0.0482 -1.0000 -1.0000 2210620 1576156914.30 151.4425 60.0011 32.0000 1.9813 1.9826 416.1477 416.4665 0.0481 -1.0000 -1.0000 2210683 1576156914.40 151.4425 60.0011 32.0000 1.9810 1.9822 416.1889 416.5089 0.0483 -1.0000 -1.0000 2210745 1576156914.50 151.4425 60.0011 32.0000 1.9817 1.9830 416.1191 416.4395 0.0483 -1.0000 -1.0000 2210808 1576156914.60 151.5470 60.0011 32.0000 1.9818 1.9831 416.0889 416.4078 0.0482 -1.0000 -1.0000 2210886 1576156914.70 151.5470 60.0011 32.0000 1.9822 1.9834 416.1901 416.5104 0.0482 -1.0000 -1.0000 2211214 1576156914.80 151.5470 60.0011 32.0000 1.9810 1.9823 416.0564 416.3770 0.0484 -1.0000 -1.0000 2211277 1576156914.90 151.5470 60.0011 32.0000 1.9821 1.9833 415.8756 416.1947 0.0482 -1.0000 -1.0000 2211355 1576156915.00 151.5470 60.0011 32.0000 1.9816 1.9828 416.0383 416.3584 0.0482 -1.0000 -1.0000 2211417 1576156915.10 151.5646 60.0009 32.0000 1.9820 1.9833 416.1509 416.4704 0.0482 -1.0000 -1.0000 2211480 1576156915.20 151.5658 60.0009 32.0000 1.9815 1.9827 415.9887 416.3081 0.0481 -1.0000 -1.0000 2211777 1576156915.30 151.5658 60.0009 32.0000 1.9822 1.9834 415.9794 416.2981 0.0481 -1.0000 -1.0000 2211839 1576156915.40 151.5658 60.0009 32.0000 1.9824 1.9836 416.0184 416.3374 0.0481 -1.0000 -1.0000 2211901 1576156915.50 151.5658 60.0009 32.0000 1.9815 1.9827 416.1646 416.4843 0.0482 -1.0000 -1.0000 2211980 1576156915.60 151.5479 60.0009 32.0000 1.9817 1.9829 416.0804 416.4002 0.0481 -1.0000 -1.0000 2212042 1576156915.70 151.5014 60.0009 32.0000 1.9822 1.9834 416.0415 416.3601 0.0481 -1.0000 -1.0000 2212276 1576156915.80 151.5014 60.0009 32.0000 1.9807 1.9820 416.1073 416.4260 0.0480 -1.0000 -1.0000 2212354 1576156915.90 151.5014 60.0009 32.0000 1.9817 1.9829 416.0938 416.4135 0.0482 -1.0000 -1.0000 2212417 1576156916.00 151.5014 60.0009 32.0000 1.9820 1.9832 415.9790 416.2982 0.0481 -1.0000 -1.0000 2212479 1576156916.10 151.5014 60.0009 32.0000 1.9822 1.9835 415.9402 416.2596 0.0482 -1.0000 -1.0000 2212542 1576156916.20 151.5014 60.0009 32.0000 1.9816 1.9829 416.0739 416.3935 0.0482 -1.0000 -1.0000 2212651 1576156916.30 151.5014 60.0009 32.0000 1.9818 1.9831 416.1249 416.4451 0.0482 -1.0000 -1.0000 2212729 1576156916.40 151.5014 60.0009 32.0000 1.9825 1.9838 415.9955 416.3143 0.0480 -1.0000 -1.0000 2212792 1576156916.50 151.5014 60.0009 32.0000 1.9829 1.9842 416.1426 416.4618 0.0482 -1.0000 -1.0000 2212854 1576156916.60 151.5014 60.0009 32.0000 1.9819 1.9832 416.1195 416.4393 0.0482 -1.0000 -1.0000 2212933 1576156916.70 151.5986 60.0009 32.0000 1.9816 1.9829 416.0423 416.3617 0.0482 -1.0000 -1.0000 2213511 1576156916.80 151.6655 60.0009 32.0000 1.9821 1.9833 415.9244 416.2434 0.0481 -1.0000 -1.0000 2213573 1576156916.90 151.6655 60.0009 32.0000 1.9818 1.9831 416.1057 416.4241 0.0480 -1.0000 -1.0000 2213652 1576156917.00 151.6655 60.0009 32.0000 1.9811 1.9824 416.0825 416.4022 0.0482 -1.0000 -1.0000 2213714 1576156917.10 151.6655 60.0009 32.0000 1.9817 1.9830 415.9118 416.2313 0.0481 -1.0000 -1.0000 2213777 1576156917.20 151.6655 60.0009 32.0000 1.9819 1.9832 415.9311 416.2505 0.0482 -1.0000 -1.0000 2214027 1576156917.30 151.5590 60.0009 32.0000 1.9812 1.9825 416.1320 416.4512 0.0482 -1.0000 -1.0000 2214089 1576156917.40 151.5590 60.0009 32.0000 1.9819 1.9832 416.1269 416.4467 0.0482 -1.0000 -1.0000 2214152 1576156917.50 151.5590 60.0009 32.0000 1.9821 1.9834 415.9742 416.2939 0.0483 -1.0000 -1.0000 2214229 1576156917.60 151.5590 60.0009 32.0000 1.9820 1.9833 415.9227 416.2428 0.0483 -1.0000 -1.0000 2214292 1576156917.70 151.5590 60.0009 32.0000 1.9816 1.9828 416.1687 416.4881 0.0481 -1.0000 -1.0000 2214448 1576156917.80 151.5022 60.0009 32.0000 1.9814 1.9826 416.1339 416.4526 0.0481 -1.0000 -1.0000 2214604 1576156917.90 151.5022 60.0009 32.0000 1.9821 1.9834 416.0362 416.3560 0.0482 -1.0000 -1.0000 2214667 1576156918.00 151.5022 60.0009 32.0000 1.9823 1.9835 416.0388 416.3574 0.0479 -1.0000 -1.0000 2214729 1576156918.10 151.5022 60.0009 32.0000 1.9812 1.9825 416.1717 416.4898 0.0481 -1.0000 -1.0000 2214792 1576156918.20 151.5022 60.0009 32.0000 1.9820 1.9832 416.0426 416.3609 0.0480 -1.0000 -1.0000 2214854 1576156918.30 151.5085 60.0009 32.0000 1.9817 1.9829 415.9788 416.2974 0.0481 -1.0000 -1.0000 2215058 1576156918.40 151.4721 60.0009 32.0000 1.9812 1.9824 416.0587 416.3784 0.0482 -1.0000 -1.0000 2215120 1576156918.50 151.4721 60.0009 32.0000 1.9801 1.9813 416.1438 416.4634 0.0481 -1.0000 -1.0000 2215183 1576156918.60 151.4721 60.0009 32.0000 1.9809 1.9821 416.0825 416.4011 0.0481 -1.0000 -1.0000 2215245 1576156918.70 151.4721 60.0009 32.0000 1.9814 1.9826 415.9908 416.3100 0.0482 -1.0000 -1.0000 2215308 1576156918.80 151.4721 60.0009 32.0000 1.9819 1.9831 415.9275 416.2462 0.0481 -1.0000 -1.0000 2215370 1576156918.90 151.4514 60.0009 32.0000 1.9816 1.9829 416.1508 416.4699 0.0481 -1.0000 -1.0000 2215448 1576156919.00 151.4514 60.0009 32.0000 1.9813 1.9826 416.0856 416.4053 0.0482 -1.0000 -1.0000 2215511 1576156919.10 151.4514 60.0009 32.0000 1.9817 1.9830 415.9859 416.3044 0.0480 -1.0000 -1.0000 2215573 1576156919.20 151.4514 60.0009 32.0000 1.9813 1.9825 416.0268 416.3457 0.0481 -1.0000 -1.0000 2215652 1576156919.30 151.4514 60.0009 32.0000 1.9816 1.9829 416.1611 416.4798 0.0480 -1.0000 -1.0000 2216183 1576156919.40 151.4860 60.0009 32.0000 1.9813 1.9826 416.1445 416.4629 0.0480 -1.0000 -1.0000 2216245 1576156919.50 151.5702 60.0009 32.0000 1.9814 1.9827 416.0812 416.3995 0.0480 -1.0000 -1.0000 2216323 1576156919.60 151.5702 60.0009 32.0000 1.9813 1.9826 416.0673 416.3859 0.0481 -1.0000 -1.0000 2216386 1576156919.70 151.5702 60.0009 32.0000 1.9809 1.9821 416.1954 416.5142 0.0480 -1.0000 -1.0000 2216448 1576156919.80 151.5702 60.0009 32.0000 1.9814 1.9826 416.1377 416.4559 0.0481 -1.0000 -1.0000 2216511 1576156919.90 151.5702 60.0009 32.0000 1.9822 1.9835 415.9728 416.2928 0.0482 -1.0000 -1.0000 2216573 1576156920.00 151.5702 60.0009 32.0000 1.9814 1.9827 415.9955 416.3147 0.0481 -1.0000 -1.0000 2216636 1576156920.10 151.4905 60.0014 32.0000 1.9808 1.9821 416.0303 416.3487 0.0480 -1.0000 -1.0000 2216714 1576156920.20 151.4879 60.0014 32.0000 1.9816 1.9828 416.2106 416.5291 0.0481 -1.0000 -1.0000 2216776 1576156920.30 151.4879 60.0014 32.0000 1.9817 1.9830 416.0395 416.3588 0.0482 -1.0000 -1.0000 2216886 1576156920.40 151.4879 60.0014 32.0000 1.9817 1.9829 416.2017 416.5212 0.0481 -1.0000 -1.0000 2216948 1576156920.50 151.4879 60.0014 32.0000 1.9807 1.9819 416.2371 416.5559 0.0481 -1.0000 -1.0000 2217011 1576156920.60 151.5894 60.0014 32.0000 1.9816 1.9829 416.0766 416.3953 0.0483 -1.0000 -1.0000 2217089 1576156920.70 151.5894 60.0014 32.0000 1.9825 1.9838 415.9127 416.2307 0.0480 -1.0000 -1.0000 2217151 1576156920.80 151.5894 60.0014 32.0000 1.9815 1.9828 415.9916 416.3108 0.0481 -1.0000 -1.0000 2217214 1576156920.90 151.5894 60.0014 32.0000 1.9811 1.9824 416.1317 416.4505 0.0481 -1.0000 -1.0000 2217401 1576156921.00 151.5894 60.0014 32.0000 1.9818 1.9830 416.0323 416.3521 0.0483 -1.0000 -1.0000 2217464 1576156921.10 151.5894 60.0014 32.0000 1.9820 1.9833 415.8258 416.1439 0.0480 -1.0000 -1.0000 2217527 1576156921.20 151.5894 60.0014 32.0000 1.9813 1.9825 416.0155 416.3347 0.0481 -1.0000 -1.0000 2217589 1576156921.30 151.5894 60.0014 32.0000 1.9810 1.9822 416.1299 416.4487 0.0480 -1.0000 -1.0000 2217823 1576156921.40 151.5894 60.0014 32.0000 1.9811 1.9824 415.9825 416.3017 0.0481 -1.0000 -1.0000 2217964 1576156921.50 151.5894 60.0014 32.0000 1.9811 1.9823 416.0709 416.3901 0.0481 -1.0000 -1.0000 2218027 1576156921.60 151.5894 60.0014 32.0000 1.9798 1.9811 416.0553 416.3740 0.0480 -1.0000 -1.0000 2218120 1576156921.70 151.4707 60.0014 32.0000 1.9811 1.9823 416.0512 416.3700 0.0481 -1.0000 -1.0000 2218183 1576156921.80 151.4707 60.0014 32.0000 1.9820 1.9832 415.8405 416.1597 0.0481 -1.0000 -1.0000 2218245 1576156921.90 151.4707 60.0014 32.0000 1.9817 1.9829 416.0255 416.3442 0.0481 -1.0000 -1.0000 2218386 1576156922.00 151.4707 60.0014 32.0000 1.9814 1.9826 416.0600 416.3791 0.0481 -1.0000 -1.0000 2218448 1576156922.10 151.4707 60.0014 32.0000 1.9813 1.9825 416.1670 416.4865 0.0482 -1.0000 -1.0000 2218526 1576156922.20 151.4707 60.0014 32.0000 1.9830 1.9842 416.0184 416.3384 0.0482 -1.0000 -1.0000 2218589 1576156922.30 151.4736 60.0014 32.0000 1.9816 1.9829 415.9592 416.2786 0.0482 -1.0000 -1.0000 2218651 1576156922.40 151.4736 60.0014 32.0000 1.9805 1.9818 416.0881 416.4072 0.0481 -1.0000 -1.0000 2219042 1576156922.50 151.4736 60.0014 32.0000 1.9807 1.9819 416.0927 416.4113 0.0481 -1.0000 -1.0000 2219104 1576156922.60 151.4736 60.0014 32.0000 1.9813 1.9826 416.0263 416.3454 0.0482 -1.0000 -1.0000 2219167 1576156922.70 151.4736 60.0014 32.0000 1.9815 1.9827 416.0385 416.3577 0.0481 -1.0000 -1.0000 2219230 1576156922.80 151.5582 60.0014 32.0000 1.9806 1.9819 416.1011 416.4211 0.0482 -1.0000 -1.0000 2219292 1576156922.90 151.5356 60.0014 32.0000 1.9816 1.9829 416.0792 416.3985 0.0481 -1.0000 -1.0000 2219542 1576156923.00 151.5288 60.0014 32.0000 1.9824 1.9837 415.9620 416.2818 0.0483 -1.0000 -1.0000 2219604 1576156923.10 151.5288 60.0014 32.0000 1.9808 1.9820 416.0114 416.3302 0.0481 -1.0000 -1.0000 2219667 1576156923.20 151.5288 60.0014 32.0000 1.9809 1.9821 416.0487 416.3677 0.0481 -1.0000 -1.0000 2219730 1576156923.30 151.5288 60.0014 32.0000 1.9821 1.9833 416.0211 416.3405 0.0482 -1.0000 -1.0000 2219792 1576156923.40 151.4306 60.0014 32.0000 1.9827 1.9839 415.9101 416.2283 0.0480 -1.0000 -1.0000 2220027 1576156923.50 151.4306 60.0014 32.0000 1.9811 1.9823 415.9335 416.2520 0.0481 -1.0000 -1.0000 2220104 1576156923.60 151.4306 60.0014 32.0000 1.9807 1.9819 416.0778 416.3972 0.0482 -1.0000 -1.0000 2220167 1576156923.70 151.4306 60.0014 32.0000 1.9808 1.9821 416.1127 416.4320 0.0482 -1.0000 -1.0000 2220229 1576156923.80 151.4306 60.0014 32.0000 1.9815 1.9827 416.0001 416.3193 0.0482 -1.0000 -1.0000 2220292 1576156923.90 151.5030 60.0014 32.0000 1.9808 1.9820 416.1016 416.4208 0.0481 -1.0000 -1.0000 2220526 1576156924.00 151.5170 60.0014 32.0000 1.9811 1.9823 416.1458 416.4652 0.0482 -1.0000 -1.0000 2220589 1576156924.10 151.5170 60.0014 32.0000 1.9816 1.9829 415.9482 416.2675 0.0482 -1.0000 -1.0000 2220667 1576156924.20 151.5170 60.0014 32.0000 1.9824 1.9836 415.8960 416.2148 0.0480 -1.0000 -1.0000 2220729 1576156924.30 151.5170 60.0014 32.0000 1.9814 1.9827 416.1059 416.4248 0.0482 -1.0000 -1.0000 2220808 1576156924.40 151.5170 60.0014 32.0000 1.9805 1.9818 416.1724 416.4926 0.0483 -1.0000 -1.0000 2221167 1576156924.50 151.5380 60.0014 32.0000 1.9816 1.9828 416.0102 416.3310 0.0483 -1.0000 -1.0000 2221230 1576156924.60 151.5380 60.0014 32.0000 1.9814 1.9827 415.8378 416.1572 0.0482 -1.0000 -1.0000 2221292 1576156924.70 151.5380 60.0014 32.0000 1.9815 1.9828 416.0441 416.3639 0.0482 -1.0000 -1.0000 2221355 1576156924.80 151.5380 60.0014 32.0000 1.9806 1.9818 416.2113 416.5316 0.0483 -1.0000 -1.0000 2221417 1576156924.90 151.5380 60.0014 32.0000 1.9813 1.9826 416.0585 416.3786 0.0483 -1.0000 -1.0000 2221495 1576156925.00 151.4123 60.0010 32.0000 1.9806 1.9818 416.0105 416.3304 0.0482 -1.0000 -1.0000 2221558 1576156925.10 151.4086 60.0009 32.0000 1.9805 1.9818 416.1725 416.4920 0.0482 -1.0000 -1.0000 2221636 1576156925.20 151.4086 60.0009 32.0000 1.9813 1.9825 416.0142 416.3340 0.0482 -1.0000 -1.0000 2221714 1576156925.30 151.4086 60.0009 32.0000 1.9815 1.9828 415.8778 416.1971 0.0482 -1.0000 -1.0000 2221777 1576156925.40 151.4086 60.0009 32.0000 1.9816 1.9829 415.9374 416.2576 0.0483 -1.0000 -1.0000 2221839 1576156925.50 151.4478 60.0009 32.0000 1.9813 1.9825 416.1372 416.4572 0.0482 -1.0000 -1.0000 2221917 1576156925.60 151.5168 60.0009 32.0000 1.9817 1.9830 416.0892 416.4089 0.0482 -1.0000 -1.0000 2221980 1576156925.70 151.5168 60.0009 32.0000 1.9824 1.9836 415.9442 416.2634 0.0481 -1.0000 -1.0000 2222042 1576156925.80 151.5168 60.0009 32.0000 1.9828 1.9840 415.9885 416.3079 0.0482 -1.0000 -1.0000 2222104 1576156925.90 151.5168 60.0009 32.0000 1.9812 1.9824 416.1092 416.4295 0.0483 -1.0000 -1.0000 2222167 1576156926.00 151.5168 60.0009 32.0000 1.9818 1.9831 416.0804 416.4016 0.0485 -1.0000 -1.0000 2222229 1576156926.10 151.5168 60.0009 32.0000 1.9822 1.9835 416.0675 416.3876 0.0482 -1.0000 -1.0000 2222308 1576156926.20 151.5168 60.0009 32.0000 1.9820 1.9832 416.1677 416.4870 0.0481 -1.0000 -1.0000 2222370 1576156926.30 151.5168 60.0009 32.0000 1.9811 1.9824 416.0770 416.3958 0.0481 -1.0000 -1.0000 2222448 1576156926.40 151.5306 60.0009 32.0000 1.9817 1.9829 416.0670 416.3858 0.0482 -1.0000 -1.0000 2222511 1576156926.50 151.5185 60.0009 32.0000 1.9814 1.9827 416.1729 416.4916 0.0481 -1.0000 -1.0000 2223136 1576156926.60 151.4592 60.0009 32.0000 1.9812 1.9824 416.1131 416.4331 0.0483 -1.0000 -1.0000 2223214 1576156926.70 151.4592 60.0009 32.0000 1.9819 1.9832 416.0110 416.3309 0.0482 -1.0000 -1.0000 2223277 1576156926.80 151.4592 60.0009 32.0000 1.9830 1.9843 415.9649 416.2852 0.0483 -1.0000 -1.0000 2223339 1576156926.90 151.4592 60.0009 32.0000 1.9819 1.9832 416.1292 416.4492 0.0483 -1.0000 -1.0000 2223417 1576156927.00 151.4592 60.0009 32.0000 1.9809 1.9822 416.1202 416.4402 0.0482 -1.0000 -1.0000 2223480 1576156927.10 151.4635 60.0009 32.0000 1.9819 1.9831 415.9699 416.2893 0.0482 -1.0000 -1.0000 2223542 1576156927.20 151.5164 60.0009 32.0000 1.9824 1.9836 415.9498 416.2690 0.0482 -1.0000 -1.0000 2223604 1576156927.30 151.5164 60.0009 32.0000 1.9818 1.9830 416.1730 416.4935 0.0484 -1.0000 -1.0000 2223683 1576156927.40 151.5164 60.0009 32.0000 1.9815 1.9828 416.0627 416.3827 0.0482 -1.0000 -1.0000 2223745 1576156927.50 151.5164 60.0009 32.0000 1.9822 1.9834 415.9425 416.2637 0.0484 -1.0000 -1.0000 2223870 1576156927.60 151.5164 60.0009 32.0000 1.9815 1.9827 415.9995 416.3190 0.0482 -1.0000 -1.0000 2223933 1576156927.70 151.4431 60.0009 32.0000 1.9810 1.9823 416.1392 416.4592 0.0483 -1.0000 -1.0000 2223995 1576156927.80 151.4431 60.0009 32.0000 1.9815 1.9828 416.1256 416.4461 0.0483 -1.0000 -1.0000 2224073 1576156927.90 151.4431 60.0009 32.0000 1.9812 1.9824 415.9454 416.2647 0.0482 -1.0000 -1.0000 2224136 1576156928.00 151.4431 60.0009 32.0000 1.9806 1.9819 416.0112 416.3308 0.0482 -1.0000 -1.0000 2224417 1576156928.10 151.4431 60.0009 32.0000 1.9806 1.9818 416.1804 416.4999 0.0482 -1.0000 -1.0000 2224495 1576156928.20 151.4431 60.0009 32.0000 1.9816 1.9828 416.0753 416.3961 0.0484 -1.0000 -1.0000 2224558 1576156928.30 151.4431 60.0009 32.0000 1.9815 1.9827 415.9149 416.2355 0.0483 -1.0000 -1.0000 2224620 1576156928.40 151.4431 60.0009 32.0000 1.9817 1.9830 416.1062 416.4262 0.0482 -1.0000 -1.0000 2224683 1576156928.50 151.4431 60.0009 32.0000 1.9814 1.9827 416.2394 416.5596 0.0483 -1.0000 -1.0000 2225542 1576156928.60 151.4431 60.0009 32.0000 1.9814 1.9827 416.0912 416.4111 0.0483 -1.0000 -1.0000 2225698 1576156928.70 151.4431 60.0009 32.0000 1.9817 1.9830 416.0161 416.3362 0.0483 -1.0000 -1.0000 2225761 1576156928.80 151.5306 60.0009 32.0000 1.9813 1.9826 416.1637 416.4836 0.0482 -1.0000 -1.0000 2225823 1576156928.90 151.5306 60.0009 32.0000 1.9815 1.9828 416.2949 416.6152 0.0483 -1.0000 -1.0000 2225886 1576156929.00 151.5306 60.0009 32.0000 1.9818 1.9831 416.1036 416.4229 0.0481 -1.0000 -1.0000 2225948 1576156929.10 151.5306 60.0009 32.0000 1.9824 1.9836 416.0153 416.3345 0.0482 -1.0000 -1.0000 2226011 1576156929.20 151.5306 60.0009 32.0000 1.9809 1.9821 416.1974 416.5178 0.0483 -1.0000 -1.0000 2226089 1576156929.30 151.4972 60.0009 32.0000 1.9818 1.9831 416.2421 416.5622 0.0483 -1.0000 -1.0000 2226152 1576156929.40 151.4972 60.0009 32.0000 1.9812 1.9824 416.0644 416.3845 0.0482 -1.0000 -1.0000 2226214 1576156929.50 151.4972 60.0009 32.0000 1.9816 1.9829 415.9288 416.2476 0.0481 -1.0000 -1.0000 2226292 1576156929.60 151.4972 60.0009 32.0000 1.9809 1.9821 416.1464 416.4661 0.0482 -1.0000 -1.0000 2226354 1576156929.70 151.4972 60.0009 32.0000 1.9805 1.9817 416.0805 416.4000 0.0482 -1.0000 -1.0000 2226417 1576156929.80 151.4972 60.0009 32.0000 1.9815 1.9828 415.9217 416.2405 0.0481 -1.0000 -1.0000 2226495 1576156929.90 151.4689 60.0016 32.0000 1.9815 1.9827 416.0735 416.3933 0.0482 -1.0000 -1.0000 2226558 1576156930.00 151.4689 60.0016 32.0000 1.9799 1.9812 416.1821 416.5024 0.0483 -1.0000 -1.0000 2226620 1576156930.10 151.4689 60.0016 32.0000 1.9817 1.9829 416.0932 416.4128 0.0482 -1.0000 -1.0000 2226683 1576156930.20 151.4689 60.0016 32.0000 1.9815 1.9828 415.8821 416.2011 0.0481 -1.0000 -1.0000 2226745 1576156930.30 151.4689 60.0016 32.0000 1.9815 1.9827 415.9760 416.2956 0.0482 -1.0000 -1.0000 2226823 1576156930.40 151.4689 60.0016 32.0000 1.9808 1.9821 416.0897 416.4090 0.0481 -1.0000 -1.0000 2226886 1576156930.50 151.4689 60.0016 32.0000 1.9807 1.9819 416.0926 416.4102 0.0480 -1.0000 -1.0000 2226948 1576156930.60 151.4689 60.0016 32.0000 1.9812 1.9825 416.0545 416.3741 0.0482 -1.0000 -1.0000 2227542 1576156930.70 151.4689 60.0016 32.0000 1.9817 1.9829 416.0671 416.3865 0.0482 -1.0000 -1.0000 2227604 1576156930.80 151.4689 60.0016 32.0000 1.9815 1.9827 416.1937 416.5131 0.0481 -1.0000 -1.0000 2227667 1576156930.90 151.4689 60.0016 32.0000 1.9804 1.9816 416.2013 416.5207 0.0481 -1.0000 -1.0000 2227745 1576156931.00 151.4707 60.0016 32.0000 1.9815 1.9827 416.0834 416.4019 0.0480 -1.0000 -1.0000 2227808 1576156931.10 151.5616 60.0016 32.0000 1.9820 1.9832 416.0068 416.3254 0.0481 -1.0000 -1.0000 2227886 1576156931.20 151.5616 60.0016 32.0000 1.9816 1.9829 416.0986 416.4183 0.0482 -1.0000 -1.0000 2227964 1576156931.30 151.5616 60.0016 32.0000 1.9812 1.9825 416.3392 416.6589 0.0482 -1.0000 -1.0000 2228027 1576156931.40 151.5616 60.0016 32.0000 1.9812 1.9824 416.3645 416.6844 0.0482 -1.0000 -1.0000 2228089 1576156931.50 151.5616 60.0016 32.0000 1.9813 1.9825 416.2711 416.5901 0.0481 -1.0000 -1.0000 2228167 1576156931.60 151.5616 60.0016 32.0000 1.9813 1.9826 416.4243 416.7430 0.0480 -1.0000 -1.0000 2228229 1576156931.70 151.4515 60.0016 32.0000 1.9811 1.9824 416.4769 416.7961 0.0481 -1.0000 -1.0000 2228464 1576156931.80 151.4515 60.0016 32.0000 1.9816 1.9829 416.3310 416.6499 0.0480 -1.0000 -1.0000 2228542 1576156931.90 151.4515 60.0016 32.0000 1.9805 1.9818 416.1882 416.5066 0.0480 -1.0000 -1.0000 2228604 1576156932.00 151.4515 60.0016 32.0000 1.9818 1.9830 416.3455 416.6647 0.0481 -1.0000 -1.0000 2228667 1576156932.10 151.4515 60.0016 32.0000 1.9820 1.9832 416.3543 416.6743 0.0482 -1.0000 -1.0000 2228745 1576156932.20 151.4409 60.0016 32.0000 1.9818 1.9831 416.2423 416.5614 0.0481 -1.0000 -1.0000 2228808 1576156932.30 151.4370 60.0016 32.0000 1.9818 1.9831 416.2003 416.5192 0.0481 -1.0000 -1.0000 2228886 1576156932.40 151.4370 60.0016 32.0000 1.9813 1.9825 416.2432 416.5612 0.0480 -1.0000 -1.0000 2228948 1576156932.50 151.4370 60.0016 32.0000 1.9814 1.9827 416.2366 416.5555 0.0480 -1.0000 -1.0000 2229011 1576156932.60 151.4370 60.0016 32.0000 1.9813 1.9825 416.0386 416.3572 0.0481 -1.0000 -1.0000 2229073 1576156932.70 151.4370 60.0016 32.0000 1.9821 1.9833 415.9894 416.3081 0.0481 -1.0000 -1.0000 2229652 1576156932.80 151.4958 60.0016 32.0000 1.9814 1.9827 416.1408 416.4593 0.0480 -1.0000 -1.0000 2229714 1576156932.90 151.4958 60.0016 32.0000 1.9804 1.9817 416.1312 416.4495 0.0480 -1.0000 -1.0000 2229792 1576156933.00 151.4958 60.0016 32.0000 1.9814 1.9827 416.0078 416.3253 0.0479 -1.0000 -1.0000 2229855 1576156933.10 151.4958 60.0016 32.0000 1.9815 1.9827 416.0344 416.3525 0.0480 -1.0000 -1.0000 2229917 1576156933.20 151.4958 60.0016 32.0000 1.9805 1.9817 416.1322 416.4506 0.0479 -1.0000 -1.0000 2229995 1576156933.30 151.4119 60.0016 32.0000 1.9817 1.9829 416.0762 416.3946 0.0481 -1.0000 -1.0000 2230058 1576156933.40 151.4119 60.0016 32.0000 1.9819 1.9831 415.9591 416.2774 0.0480 -1.0000 -1.0000 2230136 1576156933.50 151.4119 60.0016 32.0000 1.9813 1.9826 416.0744 416.3929 0.0481 -1.0000 -1.0000 2230198 1576156933.60 151.4119 60.0016 32.0000 1.9813 1.9825 416.2241 416.5430 0.0480 -1.0000 -1.0000 2230261 1576156933.70 151.4119 60.0016 32.0000 1.9812 1.9824 416.1985 416.5169 0.0480 -1.0000 -1.0000 2230386 1576156933.80 151.4119 60.0016 32.0000 1.9821 1.9833 415.9847 416.3020 0.0479 -1.0000 -1.0000 2230464 1576156933.90 151.4949 60.0016 32.0000 1.9816 1.9828 416.0286 416.3456 0.0478 -1.0000 -1.0000 2230526 1576156934.00 151.5281 60.0016 32.0000 1.9814 1.9827 416.2379 416.5551 0.0478 -1.0000 -1.0000 2230589 1576156934.10 151.5281 60.0016 32.0000 1.9819 1.9832 416.2208 416.5378 0.0479 -1.0000 -1.0000 2230667 1576156934.20 151.5281 60.0016 32.0000 1.9820 1.9833 416.0832 416.4014 0.0479 -1.0000 -1.0000 2230729 1576156934.30 151.5281 60.0016 32.0000 1.9809 1.9822 416.1971 416.5151 0.0480 -1.0000 -1.0000 2230901 1576156934.40 151.5281 60.0016 32.0000 1.9803 1.9815 416.0822 416.4001 0.0479 -1.0000 -1.0000 2230964 1576156934.50 151.5281 60.0016 32.0000 1.9815 1.9827 415.9468 416.2640 0.0479 -1.0000 -1.0000 2231026 1576156934.60 151.5362 60.0016 32.0000 1.9819 1.9832 415.9116 416.2293 0.0479 -1.0000 -1.0000 2231120 1576156934.70 151.5362 60.0016 32.0000 1.9814 1.9827 416.1296 416.4470 0.0479 -1.0000 -1.0000 2231183 1576156934.80 151.5362 60.0016 32.0000 1.9807 1.9820 416.1316 416.4492 0.0479 -1.0000 -1.0000 2231277 1576156934.90 151.5362 60.0016 32.0000 1.9816 1.9828 415.9861 416.3034 0.0478 -1.0000 -1.0000 2231355 1576156935.00 151.5362 60.0016 32.0000 1.9820 1.9832 415.8903 416.2079 0.0479 -1.0000 -1.0000 2231417 1576156935.10 151.4449 60.0022 32.0000 1.9811 1.9824 416.0129 416.3292 0.0477 -1.0000 -1.0000 2231464 1576156935.20 151.4210 60.0023 32.0000 1.9809 1.9822 416.1113 416.4274 0.0476 -1.0000 -1.0000 2231542 1576156935.30 151.4210 60.0023 32.0000 1.9810 1.9822 415.9118 416.2286 0.0478 -1.0000 -1.0000 2232027 1576156935.40 151.4210 60.0023 32.0000 1.9817 1.9829 415.9251 416.2413 0.0477 -1.0000 -1.0000 2232089 1576156935.50 151.4210 60.0023 32.0000 1.9818 1.9830 416.1108 416.4278 0.0478 -1.0000 -1.0000 2232167 1576156935.60 151.4254 60.0023 32.0000 1.9811 1.9824 416.1265 416.4437 0.0479 -1.0000 -1.0000 2232229 1576156935.70 151.5576 60.0023 32.0000 1.9821 1.9834 415.9795 416.2959 0.0477 -1.0000 -1.0000 2232292 1576156935.80 151.5576 60.0023 32.0000 1.9818 1.9830 415.9139 416.2308 0.0478 -1.0000 -1.0000 2232573 1576156935.90 151.5576 60.0023 32.0000 1.9810 1.9823 416.0662 416.3825 0.0476 -1.0000 -1.0000 2232636 1576156936.00 151.5576 60.0023 32.0000 1.9807 1.9819 416.1315 416.4462 0.0475 -1.0000 -1.0000 2232698 1576156936.10 151.5576 60.0023 32.0000 1.9813 1.9826 416.0245 416.3403 0.0476 -1.0000 -1.0000 2232776 1576156936.20 151.5442 60.0023 32.0000 1.9823 1.9835 415.9288 416.2444 0.0476 -1.0000 -1.0000 2232839 1576156936.30 151.5112 60.0023 32.0000 1.9814 1.9826 415.9781 416.2941 0.0477 -1.0000 -1.0000 2233042 1576156936.40 151.5112 60.0023 32.0000 1.9805 1.9817 416.0849 416.4020 0.0478 -1.0000 -1.0000 2233104 1576156936.50 151.5112 60.0023 32.0000 1.9813 1.9826 415.9079 416.2242 0.0476 -1.0000 -1.0000 2233167 1576156936.60 151.5112 60.0023 32.0000 1.9821 1.9833 416.0022 416.3186 0.0478 -1.0000 -1.0000 2233245 1576156936.70 151.5112 60.0023 32.0000 1.9809 1.9822 416.0523 416.3678 0.0476 -1.0000 -1.0000 2233308 1576156936.80 151.4321 60.0023 32.0000 1.9814 1.9827 416.0844 416.4001 0.0475 -1.0000 -1.0000 2233370 1576156936.90 151.4321 60.0023 32.0000 1.9820 1.9833 415.9960 416.3120 0.0478 -1.0000 -1.0000 2233448 1576156937.00 151.4321 60.0023 32.0000 1.9823 1.9835 415.8988 416.2146 0.0477 -1.0000 -1.0000 2233511 1576156937.10 151.4321 60.0023 32.0000 1.9819 1.9831 416.1123 416.4291 0.0478 -1.0000 -1.0000 2233573 1576156937.20 151.4321 60.0023 32.0000 1.9810 1.9823 416.0674 416.3843 0.0478 -1.0000 -1.0000 2233652 1576156937.30 151.4321 60.0023 32.0000 1.9816 1.9829 415.8968 416.2133 0.0477 -1.0000 -1.0000 2233714 1576156937.40 151.5191 60.0023 32.0000 1.9824 1.9836 415.9458 416.2618 0.0477 -1.0000 -1.0000 2233777 1576156937.50 151.5191 60.0023 32.0000 1.9818 1.9831 416.1344 416.4505 0.0476 -1.0000 -1.0000 2233839 1576156937.60 151.5191 60.0023 32.0000 1.9813 1.9825 416.0624 416.3777 0.0475 -1.0000 -1.0000 2233901 1576156937.70 151.5191 60.0023 32.0000 1.9820 1.9832 415.9584 416.2739 0.0476 -1.0000 -1.0000 2233964 1576156937.80 151.5191 60.0023 32.0000 1.9817 1.9830 415.9354 416.2514 0.0478 -1.0000 -1.0000 2234386 1576156937.90 151.5190 60.0023 32.0000 1.9814 1.9827 416.0645 416.3817 0.0476 -1.0000 -1.0000 2234448 1576156938.00 151.5184 60.0023 32.0000 1.9816 1.9828 416.0778 416.3949 0.0478 -1.0000 -1.0000 2234511 1576156938.10 151.5184 60.0023 32.0000 1.9822 1.9834 416.0250 416.3405 0.0476 -1.0000 -1.0000 2234589 1576156938.20 151.5184 60.0023 32.0000 1.9814 1.9826 415.8940 416.2090 0.0475 -1.0000 -1.0000 2234651 1576156938.30 151.5184 60.0023 32.0000 1.9815 1.9827 416.0183 416.3347 0.0477 -1.0000 -1.0000 2234901 1576156938.40 151.5184 60.0023 32.0000 1.9811 1.9823 416.1420 416.4582 0.0477 -1.0000 -1.0000 2234964 1576156938.50 151.4359 60.0023 32.0000 1.9815 1.9828 416.1011 416.4171 0.0476 -1.0000 -1.0000 2235026 1576156938.60 151.4359 60.0023 32.0000 1.9820 1.9832 415.8492 416.1645 0.0476 -1.0000 -1.0000 2235104 1576156938.70 151.4359 60.0023 32.0000 1.9818 1.9830 415.9850 416.3007 0.0476 -1.0000 -1.0000 2235292 1576156938.80 151.4359 60.0023 32.0000 1.9808 1.9821 416.1600 416.4761 0.0477 -1.0000 -1.0000 2235386 1576156938.90 151.4359 60.0023 32.0000 1.9821 1.9833 416.1186 416.4353 0.0477 -1.0000 -1.0000 2235448 1576156939.00 151.4971 60.0023 32.0000 1.9829 1.9842 415.9459 416.2617 0.0477 -1.0000 -1.0000 2235511 1576156939.10 151.5674 60.0023 32.0000 1.9815 1.9828 416.0501 416.3653 0.0476 -1.0000 -1.0000 2235573 1576156939.20 151.5674 60.0023 32.0000 1.9810 1.9822 416.1768 416.4928 0.0477 -1.0000 -1.0000 2235761 1576156939.30 151.5674 60.0023 32.0000 1.9820 1.9833 415.9984 416.3129 0.0474 -1.0000 -1.0000 2235823 1576156939.40 151.5674 60.0023 32.0000 1.9828 1.9840 415.9648 416.2797 0.0476 -1.0000 -1.0000 2235886 1576156939.50 151.5674 60.0023 32.0000 1.9818 1.9830 416.1126 416.4288 0.0477 -1.0000 -1.0000 2235964 1576156939.60 151.5662 60.0023 32.0000 1.9816 1.9828 416.1786 416.4942 0.0476 -1.0000 -1.0000 2236027 1576156939.70 151.5662 60.0023 32.0000 1.9821 1.9833 416.0053 416.3217 0.0477 -1.0000 -1.0000 2236089 1576156939.80 151.5662 60.0023 32.0000 1.9821 1.9833 415.9500 416.2659 0.0476 -1.0000 -1.0000 2236167 1576156939.90 151.5662 60.0023 32.0000 1.9817 1.9830 416.1668 416.4838 0.0477 -1.0000 -1.0000 2236558 1576156940.00 151.5662 60.0023 32.0000 1.9813 1.9825 416.1608 416.4753 0.0475 -1.0000 -1.0000 2236620 1576156940.10 151.5662 60.0023 32.0000 1.9818 1.9830 416.1017 416.4177 0.0477 -1.0000 -1.0000 2236698 1576156940.20 151.4785 60.0026 32.0000 1.9823 1.9836 416.1224 416.4382 0.0476 -1.0000 -1.0000 2236761 1576156940.30 151.4785 60.0026 32.0000 1.9811 1.9823 416.3761 416.6914 0.0475 -1.0000 -1.0000 2236823 1576156940.40 151.4785 60.0026 32.0000 1.9822 1.9835 416.2336 416.5493 0.0476 -1.0000 -1.0000 2237136 1576156940.50 151.4785 60.0026 32.0000 1.9825 1.9838 416.0885 416.4047 0.0477 -1.0000 -1.0000 2237198 1576156940.60 151.4785 60.0026 32.0000 1.9831 1.9844 415.9833 416.2988 0.0476 -1.0000 -1.0000 2237261 1576156940.70 151.5375 60.0026 32.0000 1.9818 1.9830 416.1256 416.4418 0.0477 -1.0000 -1.0000 2237323 1576156940.80 151.5611 60.0026 32.0000 1.9819 1.9831 416.1859 416.5019 0.0476 -1.0000 -1.0000 2237386 1576156940.90 151.5611 60.0026 32.0000 1.9819 1.9832 416.0965 416.4130 0.0477 -1.0000 -1.0000 2237527 1576156941.00 151.5611 60.0026 32.0000 1.9818 1.9831 416.0808 416.3960 0.0475 -1.0000 -1.0000 2237589 1576156941.10 151.5611 60.0026 32.0000 1.9815 1.9827 416.1502 416.4653 0.0475 -1.0000 -1.0000 2237652 1576156941.20 151.5611 60.0026 32.0000 1.9815 1.9827 416.1727 416.4888 0.0477 -1.0000 -1.0000 2237730 1576156941.30 151.4901 60.0026 32.0000 1.9814 1.9827 416.0363 416.3529 0.0476 -1.0000 -1.0000 2237792 1576156941.40 151.4819 60.0026 32.0000 1.9811 1.9823 415.9910 416.3057 0.0475 -1.0000 -1.0000 2238027 1576156941.50 151.4819 60.0026 32.0000 1.9810 1.9822 416.1018 416.4175 0.0476 -1.0000 -1.0000 2238089 1576156941.60 151.4819 60.0026 32.0000 1.9815 1.9827 416.0672 416.3832 0.0477 -1.0000 -1.0000 2238152 1576156941.70 151.4819 60.0026 32.0000 1.9822 1.9835 415.9521 416.2679 0.0476 -1.0000 -1.0000 2238214 1576156941.80 151.4761 60.0026 32.0000 1.9820 1.9833 415.9809 416.2966 0.0476 -1.0000 -1.0000 2238292 1576156941.90 151.4429 60.0026 32.0000 1.9808 1.9820 416.1354 416.4512 0.0477 -1.0000 -1.0000 2238620 1576156942.00 151.4429 60.0026 32.0000 1.9809 1.9821 416.1936 416.5100 0.0477 -1.0000 -1.0000 2238683 1576156942.10 151.4429 60.0026 32.0000 1.9813 1.9826 416.0355 416.3511 0.0476 -1.0000 -1.0000 2238761 1576156942.20 151.4429 60.0026 32.0000 1.9815 1.9827 415.9909 416.3062 0.0476 -1.0000 -1.0000 2238823 1576156942.30 151.4429 60.0026 32.0000 1.9807 1.9820 416.0714 416.3876 0.0477 -1.0000 -1.0000 2238901 1576156942.40 151.4429 60.0026 32.0000 1.9814 1.9826 416.1157 416.4319 0.0477 -1.0000 -1.0000 2238964 1576156942.50 151.5915 60.0026 32.0000 1.9817 1.9830 415.9355 416.2513 0.0476 -1.0000 -1.0000 2239542 1576156942.60 151.5915 60.0026 32.0000 1.9820 1.9832 415.9123 416.2276 0.0476 -1.0000 -1.0000 2239620 1576156942.70 151.5915 60.0026 32.0000 1.9818 1.9830 416.0154 416.3311 0.0476 -1.0000 -1.0000 2239683 1576156942.80 151.5915 60.0026 32.0000 1.9807 1.9819 416.2409 416.5569 0.0475 -1.0000 -1.0000 2239745 1576156942.90 151.5915 60.0026 32.0000 1.9818 1.9830 416.0146 416.3296 0.0476 -1.0000 -1.0000 2239823 1576156943.00 151.4771 60.0026 32.0000 1.9825 1.9837 415.8795 416.1955 0.0477 -1.0000 -1.0000 2239886 1576156943.10 151.4771 60.0026 32.0000 1.9815 1.9827 416.0127 416.3279 0.0476 -1.0000 -1.0000 2239948 1576156943.20 151.4771 60.0026 32.0000 1.9815 1.9828 416.1435 416.4596 0.0477 -1.0000 -1.0000 2240011 1576156943.30 151.4771 60.0026 32.0000 1.9816 1.9828 416.0186 416.3342 0.0475 -1.0000 -1.0000 2240073 1576156943.40 151.4771 60.0026 32.0000 1.9818 1.9830 415.9389 416.2548 0.0477 -1.0000 -1.0000 2240136 1576156943.50 151.4837 60.0026 32.0000 1.9814 1.9826 416.0032 416.3197 0.0477 -1.0000 -1.0000 2240214 1576156943.60 151.5143 60.0026 32.0000 1.9813 1.9826 416.0877 416.4040 0.0477 -1.0000 -1.0000 2240276 1576156943.70 151.5143 60.0026 32.0000 1.9823 1.9836 415.9923 416.3085 0.0477 -1.0000 -1.0000 2240339 1576156943.80 151.5143 60.0026 32.0000 1.9824 1.9837 415.9317 416.2469 0.0476 -1.0000 -1.0000 2240417 1576156943.90 151.5143 60.0026 32.0000 1.9812 1.9824 416.1122 416.4281 0.0476 -1.0000 -1.0000 2240479 1576156944.00 151.5143 60.0026 32.0000 1.9815 1.9827 416.1214 416.4367 0.0476 -1.0000 -1.0000 2240542 1576156944.10 151.5844 60.0026 32.0000 1.9823 1.9836 415.9620 416.2783 0.0477 -1.0000 -1.0000 2240604 1576156944.20 151.5844 60.0026 32.0000 1.9817 1.9829 415.9489 416.2646 0.0476 -1.0000 -1.0000 2240667 1576156944.30 151.5844 60.0026 32.0000 1.9815 1.9827 416.0834 416.3996 0.0477 -1.0000 -1.0000 2240745 1576156944.40 151.5844 60.0026 32.0000 1.9816 1.9828 416.0799 416.3957 0.0476 -1.0000 -1.0000 2240808 1576156944.50 151.5844 60.0026 32.0000 1.9816 1.9828 415.9384 416.2545 0.0476 -1.0000 -1.0000 2240886 1576156944.60 151.5844 60.0026 32.0000 1.9811 1.9823 416.1198 416.4352 0.0475 -1.0000 -1.0000 2240964 1576156944.70 151.4587 60.0023 32.0000 1.9809 1.9821 416.1609 416.4776 0.0478 -1.0000 -1.0000 2241026 1576156944.80 151.4587 60.0023 32.0000 1.9813 1.9826 416.0373 416.3535 0.0477 -1.0000 -1.0000 2241089 1576156944.90 151.4587 60.0023 32.0000 1.9821 1.9834 415.9612 416.2770 0.0477 -1.0000 -1.0000 2241151 1576156945.00 151.4587 60.0023 32.0000 1.9812 1.9824 416.0999 416.4152 0.0475 -1.0000 -1.0000 2241401 1576156945.10 151.4587 60.0023 32.0000 1.9810 1.9822 416.1495 416.4663 0.0477 -1.0000 -1.0000 2241464 1576156945.20 151.5344 60.0023 32.0000 1.9820 1.9832 416.0098 416.3255 0.0476 -1.0000 -1.0000 2241527 1576156945.30 151.5360 60.0023 32.0000 1.9816 1.9828 416.0350 416.3511 0.0477 -1.0000 -1.0000 2241589 1576156945.40 151.5360 60.0023 32.0000 1.9810 1.9822 416.1378 416.4536 0.0477 -1.0000 -1.0000 2241652 1576156945.50 151.5360 60.0023 32.0000 1.9803 1.9816 416.1967 416.5132 0.0476 -1.0000 -1.0000 2241730 1576156945.60 151.5360 60.0023 32.0000 1.9818 1.9830 416.0553 416.3710 0.0477 -1.0000 -1.0000 2242604 1576156945.70 151.5360 60.0023 32.0000 1.9822 1.9834 416.0491 416.3654 0.0477 -1.0000 -1.0000 2242667 1576156945.80 151.5595 60.0023 32.0000 1.9814 1.9826 416.1770 416.4928 0.0476 -1.0000 -1.0000 2242729 1576156945.90 151.5595 60.0023 32.0000 1.9811 1.9823 416.2012 416.5170 0.0477 -1.0000 -1.0000 2242808 1576156946.00 151.5595 60.0023 32.0000 1.9823 1.9835 416.0601 416.3754 0.0476 -1.0000 -1.0000 2242870 1576156946.10 151.5595 60.0023 32.0000 1.9819 1.9831 416.0442 416.3601 0.0477 -1.0000 -1.0000 2242933 1576156946.20 151.5595 60.0023 32.0000 1.9815 1.9828 416.0383 416.3539 0.0475 -1.0000 -1.0000 2242995 1576156946.30 151.5402 60.0023 32.0000 1.9811 1.9824 416.1889 416.5052 0.0478 -1.0000 -1.0000 2243073 1576156946.40 151.4145 60.0023 32.0000 1.9816 1.9828 416.0308 416.3457 0.0476 -1.0000 -1.0000 2243136 1576156946.50 151.4145 60.0023 32.0000 1.9816 1.9828 415.9387 416.2556 0.0478 -1.0000 -1.0000 2243198 1576156946.60 151.4145 60.0023 32.0000 1.9817 1.9829 416.0750 416.3907 0.0476 -1.0000 -1.0000 2243417 1576156946.70 151.4145 60.0023 32.0000 1.9813 1.9825 416.1614 416.4776 0.0477 -1.0000 -1.0000 2243480 1576156946.80 151.4145 60.0023 32.0000 1.9825 1.9837 416.0477 416.3641 0.0478 -1.0000 -1.0000 2243542 1576156946.90 151.4513 60.0023 32.0000 1.9825 1.9838 415.9874 416.3037 0.0477 -1.0000 -1.0000 2243604 1576156947.00 151.4513 60.0023 32.0000 1.9815 1.9828 416.0156 416.3316 0.0476 -1.0000 -1.0000 2243667 1576156947.10 151.4513 60.0023 32.0000 1.9808 1.9820 416.2234 416.5389 0.0477 -1.0000 -1.0000 2244276 1576156947.20 151.4513 60.0023 32.0000 1.9812 1.9825 416.1475 416.4639 0.0477 -1.0000 -1.0000 2244386 1576156947.30 151.4513 60.0023 32.0000 1.9824 1.9836 415.9847 416.3010 0.0477 -1.0000 -1.0000 2244448 1576156947.40 151.4893 60.0023 32.0000 1.9824 1.9836 416.0452 416.3616 0.0476 -1.0000 -1.0000 2244511 1576156947.50 151.5018 60.0023 32.0000 1.9811 1.9823 416.1282 416.4440 0.0477 -1.0000 -1.0000 2244589 1576156947.60 151.5018 60.0023 32.0000 1.9814 1.9827 416.0583 416.3751 0.0478 -1.0000 -1.0000 2244651 1576156947.70 151.5018 60.0023 32.0000 1.9815 1.9827 415.8793 416.1951 0.0477 -1.0000 -1.0000 2244714 1576156947.80 151.5018 60.0023 32.0000 1.9818 1.9831 416.0210 416.3374 0.0477 -1.0000 -1.0000 2244792 1576156947.90 151.5007 60.0023 32.0000 1.9809 1.9822 416.1027 416.4195 0.0478 -1.0000 -1.0000 2244839 1576156948.00 151.4392 60.0023 32.0000 1.9820 1.9832 415.9660 416.2831 0.0478 -1.0000 -1.0000 2244901 1576156948.10 151.4392 60.0023 32.0000 1.9817 1.9830 416.0912 416.4086 0.0478 -1.0000 -1.0000 2245011 1576156948.20 151.4392 60.0023 32.0000 1.9808 1.9821 416.2674 416.5841 0.0477 -1.0000 -1.0000 2245073 1576156948.30 151.4392 60.0023 32.0000 1.9823 1.9835 416.3099 416.6266 0.0478 -1.0000 -1.0000 2245151 1576156948.40 151.4392 60.0023 32.0000 1.9828 1.9840 416.2673 416.5850 0.0479 -1.0000 -1.0000 2245214 1576156948.50 151.4392 60.0023 32.0000 1.9825 1.9837 416.2143 416.5308 0.0476 -1.0000 -1.0000 2245277 1576156948.60 151.5252 60.0023 32.0000 1.9826 1.9838 416.3350 416.6524 0.0478 -1.0000 -1.0000 2245355 1576156948.70 151.5390 60.0023 32.0000 1.9829 1.9841 416.4545 416.7701 0.0476 -1.0000 -1.0000 2245417 1576156948.80 151.5390 60.0023 32.0000 1.9830 1.9842 416.2470 416.5631 0.0477 -1.0000 -1.0000 2245573 1576156948.90 151.5390 60.0023 32.0000 1.9822 1.9834 416.1801 416.4966 0.0477 -1.0000 -1.0000 2245652 1576156949.00 151.5390 60.0023 32.0000 1.9819 1.9831 416.2765 416.5934 0.0478 -1.0000 -1.0000 2245698 1576156949.10 151.5390 60.0023 32.0000 1.9816 1.9829 416.1628 416.4796 0.0478 -1.0000 -1.0000 2245777 1576156949.20 151.4588 60.0023 32.0000 1.9820 1.9832 416.0378 416.3552 0.0478 -1.0000 -1.0000 2245839 1576156949.30 151.4588 60.0023 32.0000 1.9816 1.9828 416.0213 416.3386 0.0479 -1.0000 -1.0000 2245901 1576156949.40 151.4588 60.0023 32.0000 1.9805 1.9818 416.2135 416.5310 0.0478 -1.0000 -1.0000 2245980 1576156949.50 151.4588 60.0023 32.0000 1.9823 1.9835 416.1646 416.4816 0.0478 -1.0000 -1.0000 2246042 1576156949.60 151.4588 60.0023 32.0000 1.9817 1.9830 416.0576 416.3749 0.0478 -1.0000 -1.0000 2246104 1576156949.70 151.4246 60.0025 32.0000 1.9818 1.9831 416.1694 416.4850 0.0476 -1.0000 -1.0000 2246167 1576156949.80 151.4092 60.0026 32.0000 1.9809 1.9821 416.2632 416.5799 0.0478 -1.0000 -1.0000 2246245 1576156949.90 151.4092 60.0026 32.0000 1.9810 1.9822 416.2862 416.6031 0.0478 -1.0000 -1.0000 2246308 1576156950.00 151.4092 60.0026 32.0000 1.9819 1.9831 416.2866 416.6044 0.0479 -1.0000 -1.0000 2246370 1576156950.10 151.4092 60.0026 32.0000 1.9826 1.9839 416.3955 416.7133 0.0479 -1.0000 -1.0000 2246448 1576156950.20 151.4092 60.0026 32.0000 1.9825 1.9837 416.5385 416.8561 0.0478 -1.0000 -1.0000 2246683 1576156950.30 151.4092 60.0026 32.0000 1.9828 1.9840 416.4183 416.7358 0.0479 -1.0000 -1.0000 2246761 1576156950.40 151.5268 60.0026 32.0000 1.9829 1.9841 416.2816 416.5988 0.0478 -1.0000 -1.0000 2246823 1576156950.50 151.5268 60.0026 32.0000 1.9823 1.9835 416.3224 416.6389 0.0477 -1.0000 -1.0000 2246886 1576156950.60 151.5268 60.0026 32.0000 1.9815 1.9828 416.3093 416.6271 0.0479 -1.0000 -1.0000 2246948 1576156950.70 151.5268 60.0026 32.0000 1.9821 1.9833 416.2467 416.5641 0.0478 -1.0000 -1.0000 2247183 1576156950.80 151.5268 60.0026 32.0000 1.9819 1.9832 416.1699 416.4861 0.0476 -1.0000 -1.0000 2247245 1576156950.90 151.5228 60.0026 32.0000 1.9815 1.9828 416.1509 416.4663 0.0476 -1.0000 -1.0000 2247308 1576156951.00 151.4999 60.0026 32.0000 1.9812 1.9824 416.2219 416.5393 0.0479 -1.0000 -1.0000 2247370 1576156951.10 151.4999 60.0026 32.0000 1.9819 1.9832 416.1444 416.4622 0.0479 -1.0000 -1.0000 2247433 1576156951.20 151.4999 60.0026 32.0000 1.9818 1.9830 416.0318 416.3483 0.0478 -1.0000 -1.0000 2247636 1576156951.30 151.4999 60.0026 32.0000 1.9813 1.9825 416.0813 416.3985 0.0478 -1.0000 -1.0000 2247698 1576156951.40 151.4999 60.0026 32.0000 1.9805 1.9818 416.3128 416.6298 0.0477 -1.0000 -1.0000 2247761 1576156951.50 151.3983 60.0026 32.0000 1.9812 1.9825 416.2265 416.5434 0.0478 -1.0000 -1.0000 2247823 1576156951.60 151.3983 60.0026 32.0000 1.9819 1.9832 416.0692 416.3859 0.0477 -1.0000 -1.0000 2247886 1576156951.70 151.3983 60.0026 32.0000 1.9811 1.9824 416.2670 416.5839 0.0477 -1.0000 -1.0000 2248136 1576156951.80 151.3983 60.0026 32.0000 1.9815 1.9827 416.3857 416.7021 0.0476 -1.0000 -1.0000 2248198 1576156951.90 151.3983 60.0026 32.0000 1.9814 1.9826 416.2506 416.5672 0.0477 -1.0000 -1.0000 2248261 1576156952.00 151.3983 60.0026 32.0000 1.9821 1.9834 416.0179 416.3342 0.0477 -1.0000 -1.0000 2248323 1576156952.10 151.5034 60.0026 32.0000 1.9818 1.9831 416.1564 416.4739 0.0479 -1.0000 -1.0000 2248401 1576156952.20 151.5034 60.0026 32.0000 1.9813 1.9825 416.2259 416.5430 0.0478 -1.0000 -1.0000 2248917 1576156952.30 151.5034 60.0026 32.0000 1.9810 1.9822 416.1856 416.5023 0.0477 -1.0000 -1.0000 2248995 1576156952.40 151.5034 60.0026 32.0000 1.9815 1.9827 416.0722 416.3885 0.0477 -1.0000 -1.0000 2249058 1576156952.50 151.5034 60.0026 32.0000 1.9812 1.9825 416.1931 416.5106 0.0479 -1.0000 -1.0000 2249120 1576156952.60 151.5122 60.0026 32.0000 1.9805 1.9817 416.3282 416.6460 0.0479 -1.0000 -1.0000 2249198 1576156952.70 151.5166 60.0026 32.0000 1.9814 1.9826 416.4220 416.7390 0.0477 -1.0000 -1.0000 2249386 1576156952.80 151.5166 60.0026 32.0000 1.9825 1.9837 416.3639 416.6811 0.0479 -1.0000 -1.0000 2249448 1576156952.90 151.5166 60.0026 32.0000 1.9815 1.9827 416.3242 416.6421 0.0479 -1.0000 -1.0000 2249527 1576156953.00 151.5166 60.0026 32.0000 1.9812 1.9824 416.5596 416.8765 0.0477 -1.0000 -1.0000 2249589 1576156953.10 151.5166 60.0026 32.0000 1.9812 1.9825 416.6499 416.9672 0.0478 -1.0000 -1.0000 2249652 1576156953.20 151.4589 60.0026 32.0000 1.9822 1.9834 416.5173 416.8345 0.0478 -1.0000 -1.0000 2249730 1576156953.30 151.4589 60.0026 32.0000 1.9825 1.9838 416.3978 416.7152 0.0478 -1.0000 -1.0000 2249901 1576156953.40 151.4589 60.0026 32.0000 1.9814 1.9826 416.5891 416.9057 0.0477 -1.0000 -1.0000 2249964 1576156953.50 151.4589 60.0026 32.0000 1.9816 1.9829 416.6298 416.9472 0.0478 -1.0000 -1.0000 2250042 1576156953.60 151.4589 60.0026 32.0000 1.9817 1.9830 416.4171 416.7344 0.0478 -1.0000 -1.0000 2250089 1576156953.70 151.5877 60.0026 32.0000 1.9810 1.9823 416.3251 416.6424 0.0478 -1.0000 -1.0000 2250152 1576156953.80 151.5928 60.0026 32.0000 1.9813 1.9826 416.4345 416.7521 0.0479 -1.0000 -1.0000 2250401 1576156953.90 151.5928 60.0026 32.0000 1.9822 1.9835 416.3348 416.6524 0.0478 -1.0000 -1.0000 2250448 1576156954.00 151.5928 60.0026 32.0000 1.9823 1.9836 416.2022 416.5186 0.0477 -1.0000 -1.0000 2250526 1576156954.10 151.5928 60.0026 32.0000 1.9811 1.9823 416.2342 416.5515 0.0478 -1.0000 -1.0000 2250589 1576156954.20 151.5928 60.0026 32.0000 1.9817 1.9830 416.2713 416.5882 0.0478 -1.0000 -1.0000 2250651 1576156954.30 151.5040 60.0026 32.0000 1.9812 1.9824 416.1663 416.4835 0.0478 -1.0000 -1.0000 2250729 1576156954.40 151.5040 60.0026 32.0000 1.9819 1.9832 416.1174 416.4345 0.0478 -1.0000 -1.0000 2250792 1576156954.50 151.5040 60.0026 32.0000 1.9818 1.9830 416.4344 416.7518 0.0478 -1.0000 -1.0000 2250854 1576156954.60 151.5040 60.0026 32.0000 1.9821 1.9834 416.4461 416.7634 0.0478 -1.0000 -1.0000 2250933 1576156954.70 151.5040 60.0026 32.0000 1.9826 1.9838 416.2414 416.5586 0.0478 -1.0000 -1.0000 2250979 1576156954.80 151.5307 60.0025 32.0000 1.9818 1.9830 416.3245 416.6414 0.0477 -1.0000 -1.0000 2251886 1576156954.90 151.5708 60.0025 32.0000 1.9815 1.9828 416.4556 416.7718 0.0477 -1.0000 -1.0000 2251948 1576156955.00 151.5708 60.0025 32.0000 1.9823 1.9836 416.2779 416.5945 0.0477 -1.0000 -1.0000 2252058 1576156955.10 151.5708 60.0025 32.0000 1.9818 1.9830 416.1809 416.4973 0.0477 -1.0000 -1.0000 2252229 1576156955.20 151.5708 60.0025 32.0000 1.9818 1.9831 416.2890 416.6065 0.0478 -1.0000 -1.0000 2252308 1576156955.30 151.5708 60.0025 32.0000 1.9811 1.9824 416.2554 416.5715 0.0477 -1.0000 -1.0000 2252370 1576156955.40 151.5110 60.0025 32.0000 1.9819 1.9832 416.0991 416.4157 0.0478 -1.0000 -1.0000 2252433 1576156955.50 151.5110 60.0025 32.0000 1.9817 1.9829 415.9840 416.3013 0.0479 -1.0000 -1.0000 2252495 1576156955.60 151.5110 60.0025 32.0000 1.9818 1.9830 416.1949 416.5125 0.0478 -1.0000 -1.0000 2252558 1576156955.70 151.5110 60.0025 32.0000 1.9805 1.9817 416.2209 416.5375 0.0477 -1.0000 -1.0000 2252620 1576156955.80 151.5110 60.0025 32.0000 1.9810 1.9823 416.1809 416.4981 0.0479 -1.0000 -1.0000 2252698 1576156955.90 151.4681 60.0025 32.0000 1.9815 1.9828 416.1629 416.4806 0.0478 -1.0000 -1.0000 2252761 1576156956.00 151.4406 60.0025 32.0000 1.9818 1.9830 416.1928 416.5096 0.0478 -1.0000 -1.0000 2252823 1576156956.10 151.4406 60.0025 32.0000 1.9814 1.9827 416.3049 416.6225 0.0479 -1.0000 -1.0000 2252901 1576156956.20 151.4406 60.0025 32.0000 1.9815 1.9827 416.1848 416.5024 0.0479 -1.0000 -1.0000 2252964 1576156956.30 151.4406 60.0025 32.0000 1.9820 1.9832 416.0859 416.4034 0.0479 -1.0000 -1.0000 2253026 1576156956.40 151.4406 60.0025 32.0000 1.9816 1.9829 416.1557 416.4725 0.0477 -1.0000 -1.0000 2253089 1576156956.50 151.4843 60.0025 32.0000 1.9802 1.9814 416.3143 416.6309 0.0478 -1.0000 -1.0000 2253151 1576156956.60 151.4843 60.0025 32.0000 1.9811 1.9824 416.2064 416.5243 0.0479 -1.0000 -1.0000 2253229 1576156956.70 151.4843 60.0025 32.0000 1.9817 1.9829 416.1347 416.4531 0.0480 -1.0000 -1.0000 2253292 1576156956.80 151.4843 60.0025 32.0000 1.9818 1.9830 416.0812 416.3985 0.0479 -1.0000 -1.0000 2253354 1576156956.90 151.4843 60.0025 32.0000 1.9810 1.9823 416.1599 416.4765 0.0476 -1.0000 -1.0000 2253448 1576156957.00 151.5683 60.0025 32.0000 1.9815 1.9827 416.2753 416.5911 0.0476 -1.0000 -1.0000 2253511 1576156957.10 151.5683 60.0025 32.0000 1.9817 1.9829 416.0236 416.3410 0.0479 -1.0000 -1.0000 2253573 1576156957.20 151.5683 60.0025 32.0000 1.9811 1.9823 416.1848 416.5023 0.0479 -1.0000 -1.0000 2253636 1576156957.30 151.5683 60.0025 32.0000 1.9808 1.9821 416.2216 416.5385 0.0477 -1.0000 -1.0000 2253698 1576156957.40 151.5683 60.0025 32.0000 1.9816 1.9828 416.2084 416.5260 0.0479 -1.0000 -1.0000 2253886 1576156957.50 151.5573 60.0025 32.0000 1.9821 1.9834 415.9493 416.2673 0.0480 -1.0000 -1.0000 2253948 1576156957.60 151.5026 60.0025 32.0000 1.9816 1.9829 416.0743 416.3921 0.0479 -1.0000 -1.0000 2254011 1576156957.70 151.5026 60.0025 32.0000 1.9811 1.9823 416.2890 416.6071 0.0479 -1.0000 -1.0000 2254073 1576156957.80 151.5026 60.0025 32.0000 1.9816 1.9828 416.1853 416.5027 0.0478 -1.0000 -1.0000 2254152 1576156957.90 151.5026 60.0025 32.0000 1.9817 1.9829 415.9846 416.3016 0.0478 -1.0000 -1.0000 2254651 1576156958.00 151.5026 60.0025 32.0000 1.9819 1.9831 416.1668 416.4846 0.0479 -1.0000 -1.0000 2254714 1576156958.10 151.5011 60.0025 32.0000 1.9812 1.9824 416.1748 416.4920 0.0479 -1.0000 -1.0000 2254792 1576156958.20 151.4472 60.0025 32.0000 1.9808 1.9820 416.1727 416.4906 0.0479 -1.0000 -1.0000 2254870 1576156958.30 151.4472 60.0025 32.0000 1.9815 1.9828 416.0566 416.3741 0.0478 -1.0000 -1.0000 2254948 1576156958.40 151.4472 60.0025 32.0000 1.9813 1.9825 416.1938 416.5114 0.0479 -1.0000 -1.0000 2255042 1576156958.50 151.4472 60.0025 32.0000 1.9813 1.9826 416.1701 416.4889 0.0480 -1.0000 -1.0000 2255104 1576156958.60 151.4472 60.0025 32.0000 1.9819 1.9832 416.0369 416.3543 0.0478 -1.0000 -1.0000 2255183 1576156958.70 151.5973 60.0025 32.0000 1.9821 1.9833 416.0268 416.3441 0.0479 -1.0000 -1.0000 2255245 1576156958.80 151.5973 60.0025 32.0000 1.9816 1.9829 416.1243 416.4427 0.0480 -1.0000 -1.0000 2255308 1576156958.90 151.5973 60.0025 32.0000 1.9813 1.9826 416.2780 416.5957 0.0478 -1.0000 -1.0000 2255620 1576156959.00 151.5973 60.0025 32.0000 1.9818 1.9830 416.0853 416.4029 0.0479 -1.0000 -1.0000 2255683 1576156959.10 151.5973 60.0025 32.0000 1.9820 1.9833 416.0489 416.3668 0.0479 -1.0000 -1.0000 2255745 1576156959.20 151.5688 60.0025 32.0000 1.9820 1.9833 416.1397 416.4574 0.0479 -1.0000 -1.0000 2255823 1576156959.30 151.4893 60.0025 32.0000 1.9819 1.9832 416.2074 416.5251 0.0479 -1.0000 -1.0000 2255886 1576156959.40 151.4893 60.0025 32.0000 1.9823 1.9835 416.0535 416.3716 0.0479 -1.0000 -1.0000 2256526 1576156959.50 151.4893 60.0025 32.0000 1.9814 1.9827 416.0456 416.3624 0.0479 -1.0000 -1.0000 2256604 1576156959.60 151.4893 60.0025 32.0000 1.9807 1.9819 416.2259 416.5441 0.0480 -1.0000 -1.0000 2256667 1576156959.70 151.4934 60.0025 32.0000 1.9819 1.9831 416.1511 416.4686 0.0481 -1.0000 -1.0000 2256729 1576156959.80 151.5560 60.0023 32.0000 1.9824 1.9837 416.0195 416.3362 0.0478 -1.0000 -1.0000 2256808 1576156959.90 151.5560 60.0023 32.0000 1.9819 1.9832 416.0471 416.3645 0.0479 -1.0000 -1.0000 2256870 1576156960.00 151.5560 60.0023 32.0000 1.9816 1.9829 416.1915 416.5102 0.0480 -1.0000 -1.0000 2256933 1576156960.10 151.5560 60.0023 32.0000 1.9823 1.9836 416.1822 416.5004 0.0480 -1.0000 -1.0000 2256995 1576156960.20 151.5560 60.0023 32.0000 1.9821 1.9833 416.0457 416.3635 0.0479 -1.0000 -1.0000 2257058 1576156960.30 151.5560 60.0023 32.0000 1.9823 1.9835 416.0232 416.3412 0.0480 -1.0000 -1.0000 2257136 1576156960.40 151.5560 60.0023 32.0000 1.9816 1.9828 416.2198 416.5383 0.0480 -1.0000 -1.0000 2257198 1576156960.50 151.5313 60.0023 32.0000 1.9818 1.9830 416.2120 416.5311 0.0481 -1.0000 -1.0000 2257277 1576156960.60 151.5313 60.0023 32.0000 1.9820 1.9832 415.9503 416.2686 0.0479 -1.0000 -1.0000 2257339 1576156960.70 151.5313 60.0023 32.0000 1.9822 1.9834 416.0935 416.4116 0.0480 -1.0000 -1.0000 2257401 1576156960.80 151.5313 60.0023 32.0000 1.9814 1.9826 416.1972 416.5153 0.0480 -1.0000 -1.0000 2257464 1576156960.90 151.5313 60.0023 32.0000 1.9820 1.9833 416.0949 416.4131 0.0480 -1.0000 -1.0000 2257542 1576156961.00 151.4554 60.0023 32.0000 1.9824 1.9836 415.9888 416.3070 0.0480 -1.0000 -1.0000 2257604 1576156961.10 151.4554 60.0023 32.0000 1.9817 1.9830 416.0101 416.3277 0.0479 -1.0000 -1.0000 2257667 1576156961.20 151.4554 60.0023 32.0000 1.9814 1.9826 416.1787 416.4970 0.0480 -1.0000 -1.0000 2257745 1576156961.30 151.4554 60.0023 32.0000 1.9815 1.9827 416.1569 416.4744 0.0479 -1.0000 -1.0000 2257808 1576156961.40 151.4439 60.0023 32.0000 1.9818 1.9830 416.0677 416.3870 0.0482 -1.0000 -1.0000 2257870 1576156961.50 151.4292 60.0023 32.0000 1.9819 1.9832 416.1798 416.4987 0.0480 -1.0000 -1.0000 2257933 1576156961.60 151.4292 60.0023 32.0000 1.9806 1.9819 416.2704 416.5885 0.0480 -1.0000 -1.0000 2257995 1576156961.70 151.4292 60.0023 32.0000 1.9819 1.9831 416.0128 416.3318 0.0481 -1.0000 -1.0000 2258058 1576156961.80 151.4292 60.0023 32.0000 1.9814 1.9827 416.0461 416.3637 0.0479 -1.0000 -1.0000 2258136 1576156961.90 151.4292 60.0023 32.0000 1.9809 1.9821 416.1805 416.4982 0.0479 -1.0000 -1.0000 2258198 1576156962.00 151.4292 60.0023 32.0000 1.9813 1.9825 416.3330 416.6510 0.0480 -1.0000 -1.0000 2258636 1576156962.10 151.4370 60.0023 32.0000 1.9821 1.9834 416.1151 416.4333 0.0480 -1.0000 -1.0000 2258698 1576156962.20 151.4400 60.0023 32.0000 1.9821 1.9834 416.0960 416.4141 0.0480 -1.0000 -1.0000 2258776 1576156962.30 151.4400 60.0023 32.0000 1.9815 1.9828 416.2763 416.5944 0.0479 -1.0000 -1.0000 2258854 1576156962.40 151.4400 60.0023 32.0000 1.9816 1.9828 416.2655 416.5831 0.0479 -1.0000 -1.0000 2258979 1576156962.50 151.4400 60.0023 32.0000 1.9820 1.9833 416.1018 416.4203 0.0480 -1.0000 -1.0000 2259151 1576156962.60 151.4400 60.0023 32.0000 1.9808 1.9820 416.2025 416.5207 0.0480 -1.0000 -1.0000 2259230 1576156962.70 151.5364 60.0023 32.0000 1.9809 1.9821 416.3721 416.6914 0.0481 -1.0000 -1.0000 2259292 1576156962.80 151.5466 60.0023 32.0000 1.9816 1.9828 416.2353 416.5540 0.0481 -1.0000 -1.0000 2259354 1576156962.90 151.5466 60.0023 32.0000 1.9822 1.9835 416.1514 416.4699 0.0480 -1.0000 -1.0000 2259433 1576156963.00 151.5466 60.0023 32.0000 1.9819 1.9831 416.2444 416.5618 0.0478 -1.0000 -1.0000 2300183 1576156963.10 151.5466 60.0023 32.0000 1.9818 1.9830 416.2733 416.5914 0.0479 -1.0000 -1.0000 2300245 1576156963.20 151.5466 60.0023 32.0000 1.9813 1.9826 416.0153 416.3329 0.0479 -1.0000 -1.0000 2300323 1576156963.30 151.5442 60.0023 32.0000 1.9817 1.9829 416.0203 416.3386 0.0480 -1.0000 -1.0000 2300386 1576156963.40 151.5442 60.0023 32.0000 1.9807 1.9819 416.0564 416.3742 0.0479 -1.0000 -1.0000 2300448 1576156963.50 151.5442 60.0023 32.0000 1.9808 1.9820 416.1977 416.5159 0.0480 -1.0000 -1.0000 2300526 1576156963.60 151.5442 60.0023 32.0000 1.9813 1.9826 416.1175 416.4351 0.0479 -1.0000 -1.0000 2300589 1576156963.70 151.5442 60.0023 32.0000 1.9827 1.9839 415.9693 416.2877 0.0480 -1.0000 -1.0000 2300651 1576156963.80 151.4212 60.0023 32.0000 1.9818 1.9830 416.0360 416.3541 0.0479 -1.0000 -1.0000 2300714 1576156963.90 151.4212 60.0023 32.0000 1.9812 1.9825 416.2105 416.5290 0.0480 -1.0000 -1.0000 2300808 1576156964.00 151.4212 60.0023 32.0000 1.9824 1.9836 416.0485 416.3665 0.0480 -1.0000 -1.0000 2300870 1576156964.10 151.4212 60.0023 32.0000 1.9818 1.9830 416.0794 416.3972 0.0479 -1.0000 -1.0000 2300948 1576156964.20 151.4212 60.0023 32.0000 1.9816 1.9829 416.1045 416.4227 0.0481 -1.0000 -1.0000 2301011 1576156964.30 151.4212 60.0023 32.0000 1.9815 1.9828 416.2992 416.6172 0.0479 -1.0000 -1.0000 2301073 1576156964.40 151.6079 60.0022 32.0000 1.9820 1.9833 416.2599 416.5769 0.0479 -1.0000 -1.0000 2301136 1576156964.50 151.6224 60.0022 32.0000 1.9825 1.9837 416.2801 416.5979 0.0479 -1.0000 -1.0000 2301198 1576156964.60 151.6224 60.0022 32.0000 1.9818 1.9831 416.3352 416.6526 0.0479 -1.0000 -1.0000 2301277 1576156964.70 151.6224 60.0022 32.0000 1.9810 1.9823 416.2981 416.6169 0.0480 -1.0000 -1.0000 2301339 1576156964.80 151.6224 60.0022 32.0000 1.9821 1.9834 416.3468 416.6653 0.0480 -1.0000 -1.0000 2301401 1576156964.90 151.6224 60.0022 32.0000 1.9821 1.9834 416.3184 416.6374 0.0481 -1.0000 -1.0000 2301480 1576156965.00 151.6224 60.0022 32.0000 1.9829 1.9841 416.1108 416.4297 0.0480 -1.0000 -1.0000 2301542 1576156965.10 151.6224 60.0022 32.0000 1.9820 1.9833 416.1931 416.5101 0.0477 -1.0000 -1.0000 2301636 1576156965.20 151.6224 60.0022 32.0000 1.9814 1.9827 416.0757 416.3938 0.0480 -1.0000 -1.0000 2301698 1576156965.30 151.6224 60.0022 32.0000 1.9824 1.9836 415.8581 416.1754 0.0478 -1.0000 -1.0000 2301761 1576156965.40 151.6224 60.0022 32.0000 1.9824 1.9836 416.0275 416.3442 0.0478 -1.0000 -1.0000 2301823 1576156965.50 151.6224 60.0022 32.0000 1.9816 1.9828 416.1846 416.5023 0.0479 -1.0000 -1.0000 2301901 1576156965.60 151.6065 60.0022 32.0000 1.9811 1.9824 416.2768 416.5939 0.0479 -1.0000 -1.0000 2302136 1576156965.70 151.4629 60.0022 32.0000 1.9819 1.9831 416.0831 416.4018 0.0481 -1.0000 -1.0000 2302198 1576156965.80 151.4629 60.0022 32.0000 1.9818 1.9831 415.9697 416.2868 0.0478 -1.0000 -1.0000 2302277 1576156965.90 151.4629 60.0022 32.0000 1.9808 1.9821 416.1981 416.5163 0.0479 -1.0000 -1.0000 2302339 1576156966.00 151.4629 60.0022 32.0000 1.9810 1.9823 416.2515 416.5691 0.0479 -1.0000 -1.0000 2302401 1576156966.10 151.4629 60.0022 32.0000 1.9815 1.9827 416.0273 416.3441 0.0478 -1.0000 -1.0000 2302886 1576156966.20 151.4813 60.0022 32.0000 1.9819 1.9832 415.9780 416.2948 0.0478 -1.0000 -1.0000 2302948 1576156966.30 151.5466 60.0022 32.0000 1.9813 1.9825 416.1320 416.4493 0.0479 -1.0000 -1.0000 2303027 1576156966.40 151.5466 60.0022 32.0000 1.9821 1.9834 416.2099 416.5273 0.0479 -1.0000 -1.0000 2303089 1576156966.50 151.5466 60.0022 32.0000 1.9822 1.9835 416.0572 416.3748 0.0479 -1.0000 -1.0000 2303152 1576156966.60 151.5466 60.0022 32.0000 1.9817 1.9830 416.0392 416.3571 0.0479 -1.0000 -1.0000 2303433 1576156966.70 151.5466 60.0022 32.0000 1.9814 1.9827 416.1285 416.4457 0.0477 -1.0000 -1.0000 2303495 1576156966.80 151.5359 60.0022 32.0000 1.9815 1.9827 416.1616 416.4794 0.0479 -1.0000 -1.0000 2303558 1576156966.90 151.4649 60.0022 32.0000 1.9813 1.9825 416.1314 416.4495 0.0480 -1.0000 -1.0000 2303636 1576156967.00 151.4649 60.0022 32.0000 1.9822 1.9835 415.9902 416.3067 0.0476 -1.0000 -1.0000 2303698 1576156967.10 151.4649 60.0022 32.0000 1.9816 1.9828 416.0999 416.4158 0.0477 -1.0000 -1.0000 2303886 1576156967.20 151.4649 60.0022 32.0000 1.9811 1.9823 416.1105 416.4269 0.0477 -1.0000 -1.0000 2303948 1576156967.30 151.4649 60.0022 32.0000 1.9816 1.9828 416.0585 416.3757 0.0479 -1.0000 -1.0000 2304011 1576156967.40 151.4337 60.0022 32.0000 1.9821 1.9833 416.0879 416.4050 0.0478 -1.0000 -1.0000 2304073 1576156967.50 151.4337 60.0022 32.0000 1.9814 1.9827 416.1735 416.4894 0.0477 -1.0000 -1.0000 2304152 1576156967.60 151.4337 60.0022 32.0000 1.9815 1.9827 416.0566 416.3738 0.0478 -1.0000 -1.0000 2304292 1576156967.70 151.4337 60.0022 32.0000 1.9813 1.9826 415.9383 416.2547 0.0477 -1.0000 -1.0000 2304354 1576156967.80 151.4337 60.0022 32.0000 1.9807 1.9819 416.0400 416.3565 0.0477 -1.0000 -1.0000 2304433 1576156967.90 151.4702 60.0022 32.0000 1.9816 1.9828 416.1900 416.5065 0.0477 -1.0000 -1.0000 2304495 1576156968.00 151.4910 60.0022 32.0000 1.9813 1.9825 416.0553 416.3718 0.0478 -1.0000 -1.0000 2304558 1576156968.10 151.4910 60.0022 32.0000 1.9821 1.9833 415.8992 416.2156 0.0477 -1.0000 -1.0000 2304636 1576156968.20 151.4910 60.0022 32.0000 1.9811 1.9823 416.1574 416.4741 0.0478 -1.0000 -1.0000 2304698 1576156968.30 151.4910 60.0022 32.0000 1.9813 1.9825 416.0302 416.3473 0.0477 -1.0000 -1.0000 2304761 1576156968.40 151.4910 60.0022 32.0000 1.9824 1.9836 415.8837 416.2010 0.0479 -1.0000 -1.0000 2304823 1576156968.50 151.4910 60.0022 32.0000 1.9822 1.9835 415.8956 416.2127 0.0479 -1.0000 -1.0000 2304886 1576156968.60 151.4910 60.0022 32.0000 1.9815 1.9827 416.0275 416.3449 0.0478 -1.0000 -1.0000 2304964 1576156968.70 151.5263 60.0022 32.0000 1.9807 1.9820 415.9798 416.2966 0.0478 -1.0000 -1.0000 2305542 1576156968.80 151.5263 60.0022 32.0000 1.9816 1.9828 415.9096 416.2257 0.0477 -1.0000 -1.0000 2305604 1576156968.90 151.5263 60.0022 32.0000 1.9817 1.9829 416.3017 416.6176 0.0476 -1.0000 -1.0000 2305683 1576156969.00 151.5263 60.0022 32.0000 1.9820 1.9832 416.5661 416.8829 0.0478 -1.0000 -1.0000 2305745 1576156969.10 151.5263 60.0022 32.0000 1.9821 1.9833 416.3098 416.6269 0.0478 -1.0000 -1.0000 2305808 1576156969.20 151.5263 60.0022 32.0000 1.9830 1.9843 416.0838 416.4004 0.0477 -1.0000 -1.0000 2305886 1576156969.30 151.5070 60.0022 32.0000 1.9817 1.9830 416.1515 416.4682 0.0477 -1.0000 -1.0000 2305948 1576156969.40 151.5070 60.0022 32.0000 1.9815 1.9828 416.6516 416.9681 0.0476 -1.0000 -1.0000 2306042 1576156969.50 151.5070 60.0022 32.0000 1.9823 1.9835 417.1884 417.5038 0.0476 -1.0000 -1.0000 2306120 1576156969.60 151.5070 60.0022 32.0000 1.9827 1.9839 417.1008 417.4191 0.0479 -1.0000 -1.0000 2306183 1576156969.70 151.5070 60.0022 32.0000 1.9827 1.9840 416.9944 417.3121 0.0477 -1.0000 -1.0000 2306276 1576156969.80 151.4957 60.0022 32.0000 1.9823 1.9835 417.0203 417.3374 0.0477 -1.0000 -1.0000 2306354 1576156969.90 151.4527 60.0019 32.0000 1.9822 1.9835 417.0491 417.3670 0.0478 -1.0000 -1.0000 2306417 1576156970.00 151.4527 60.0019 32.0000 1.9820 1.9832 416.9222 417.2392 0.0476 -1.0000 -1.0000 2306479 1576156970.10 151.4527 60.0019 32.0000 1.9812 1.9824 416.6983 417.0157 0.0478 -1.0000 -1.0000 2306542 1576156970.20 151.4527 60.0019 32.0000 1.9821 1.9833 416.3847 416.7008 0.0477 -1.0000 -1.0000 2307433 1576156970.30 151.4527 60.0019 32.0000 1.9820 1.9833 416.2573 416.5737 0.0477 -1.0000 -1.0000 2307495 1576156970.40 151.4527 60.0019 32.0000 1.9817 1.9830 416.1716 416.4882 0.0477 -1.0000 -1.0000 2307558 1576156970.50 151.4527 60.0019 32.0000 1.9804 1.9816 416.3323 416.6483 0.0476 -1.0000 -1.0000 2307620 1576156970.60 151.4527 60.0019 32.0000 1.9815 1.9828 416.2162 416.5326 0.0478 -1.0000 -1.0000 2307698 1576156970.70 151.4527 60.0019 32.0000 1.9812 1.9824 416.1089 416.4256 0.0477 -1.0000 -1.0000 2307761 1576156970.80 151.4527 60.0019 32.0000 1.9821 1.9833 416.0500 416.3662 0.0477 -1.0000 -1.0000 2307823 1576156970.90 151.4527 60.0019 32.0000 1.9811 1.9823 416.2696 416.5861 0.0477 -1.0000 -1.0000 2307901 1576156971.00 151.5075 60.0019 32.0000 1.9813 1.9825 416.1737 416.4909 0.0479 -1.0000 -1.0000 2307964 1576156971.10 151.6558 60.0019 32.0000 1.9818 1.9830 416.1044 416.4212 0.0477 -1.0000 -1.0000 2308027 1576156971.20 151.6558 60.0019 32.0000 1.9821 1.9833 416.1886 416.5049 0.0476 -1.0000 -1.0000 2308104 1576156971.30 151.6558 60.0019 32.0000 1.9820 1.9833 416.2487 416.5649 0.0477 -1.0000 -1.0000 2308167 1576156971.40 151.6558 60.0019 32.0000 1.9822 1.9835 416.2092 416.5260 0.0477 -1.0000 -1.0000 2308229 1576156971.50 151.6558 60.0019 32.0000 1.9816 1.9828 416.0830 416.3988 0.0477 -1.0000 -1.0000 2308308 1576156971.60 151.5356 60.0019 32.0000 1.9816 1.9828 416.0043 416.3206 0.0477 -1.0000 -1.0000 2308370 1576156971.70 151.5282 60.0019 32.0000 1.9812 1.9824 416.0469 416.3634 0.0477 -1.0000 -1.0000 2308433 1576156971.80 151.5282 60.0019 32.0000 1.9818 1.9830 416.1641 416.4805 0.0477 -1.0000 -1.0000 2308542 1576156971.90 151.5282 60.0019 32.0000 1.9815 1.9828 416.1560 416.4727 0.0478 -1.0000 -1.0000 2308604 1576156972.00 151.5282 60.0019 32.0000 1.9813 1.9826 416.1404 416.4570 0.0477 -1.0000 -1.0000 2308667 1576156972.10 151.5282 60.0019 32.0000 1.9812 1.9824 416.3188 416.6348 0.0476 -1.0000 -1.0000 2308745 1576156972.20 151.5282 60.0019 32.0000 1.9812 1.9825 416.2312 416.5471 0.0476 -1.0000 -1.0000 2308808 1576156972.30 151.5282 60.0019 32.0000 1.9821 1.9833 416.1575 416.4736 0.0477 -1.0000 -1.0000 2309151 1576156972.40 151.5282 60.0019 32.0000 1.9826 1.9838 416.2131 416.5299 0.0477 -1.0000 -1.0000 2309214 1576156972.50 151.5282 60.0019 32.0000 1.9822 1.9835 416.2922 416.6077 0.0475 -1.0000 -1.0000 2309277 1576156972.60 151.5282 60.0019 32.0000 1.9820 1.9833 416.2706 416.5870 0.0477 -1.0000 -1.0000 2309354 1576156972.70 151.6215 60.0019 32.0000 1.9829 1.9842 416.3545 416.6707 0.0476 -1.0000 -1.0000 2309417 1576156972.80 151.6604 60.0019 32.0000 1.9825 1.9838 416.1342 416.4499 0.0476 -1.0000 -1.0000 2309480 1576156972.90 151.6604 60.0019 32.0000 1.9823 1.9836 416.2785 416.5949 0.0477 -1.0000 -1.0000 2309604 1576156973.00 151.6604 60.0019 32.0000 1.9812 1.9825 416.4156 416.7319 0.0477 -1.0000 -1.0000 2309730 1576156973.10 151.6604 60.0019 32.0000 1.9814 1.9827 416.2270 416.5433 0.0477 -1.0000 -1.0000 2309792 1576156973.20 151.6604 60.0019 32.0000 1.9816 1.9828 416.0092 416.3255 0.0477 -1.0000 -1.0000 2309870 1576156973.30 151.6604 60.0019 32.0000 1.9812 1.9824 416.1672 416.4833 0.0476 -1.0000 -1.0000 2309933 1576156973.40 151.5653 60.0019 32.0000 1.9811 1.9823 416.3221 416.6371 0.0476 -1.0000 -1.0000 2309995 1576156973.50 151.5435 60.0019 32.0000 1.9824 1.9837 416.1463 416.4620 0.0477 -1.0000 -1.0000 2310073 1576156973.60 151.5435 60.0019 32.0000 1.9816 1.9828 415.9706 416.2869 0.0477 -1.0000 -1.0000 2310136 1576156973.70 151.5435 60.0019 32.0000 1.9816 1.9828 416.1293 416.4459 0.0477 -1.0000 -1.0000 2310198 1576156973.80 151.5435 60.0019 32.0000 1.9815 1.9828 416.2643 416.5808 0.0477 -1.0000 -1.0000 2310839 1576156973.90 151.5423 60.0019 32.0000 1.9822 1.9834 416.1778 416.4929 0.0474 -1.0000 -1.0000 2310901 1576156974.00 151.4971 60.0019 32.0000 1.9833 1.9845 416.1265 416.4435 0.0478 -1.0000 -1.0000 2310964 1576156974.10 151.4971 60.0019 32.0000 1.9819 1.9831 416.2136 416.5303 0.0477 -1.0000 -1.0000 2311042 1576156974.20 151.4971 60.0019 32.0000 1.9810 1.9823 416.4241 416.7409 0.0478 -1.0000 -1.0000 2311104 1576156974.30 151.4971 60.0019 32.0000 1.9822 1.9834 416.2262 416.5432 0.0477 -1.0000 -1.0000 2311167 1576156974.40 151.4971 60.0019 32.0000 1.9827 1.9839 416.1596 416.4757 0.0477 -1.0000 -1.0000 2311229 1576156974.50 151.5692 60.0019 32.0000 1.9816 1.9829 416.1876 416.5042 0.0477 -1.0000 -1.0000 2311292 1576156974.60 151.6001 60.0019 32.0000 1.9817 1.9830 416.1977 416.5133 0.0476 -1.0000 -1.0000 2311370 1576156974.70 151.6001 60.0019 32.0000 1.9820 1.9832 415.9882 416.3052 0.0478 -1.0000 -1.0000 2311433 1576156974.80 151.6001 60.0019 32.0000 1.9828 1.9841 415.9987 416.3152 0.0477 -1.0000 -1.0000 2311667 1576156974.90 151.6001 60.0019 32.0000 1.9818 1.9831 416.1482 416.4652 0.0478 -1.0000 -1.0000 2311730 1576156975.00 151.6001 60.0019 32.0000 1.9815 1.9827 416.1401 416.4554 0.0477 -1.0000 -1.0000 2311792 1576156975.10 151.4227 60.0014 32.0000 1.9813 1.9825 416.0871 416.4052 0.0479 -1.0000 -1.0000 2311854 1576156975.20 151.4188 60.0014 32.0000 1.9824 1.9836 415.9433 416.2610 0.0479 -1.0000 -1.0000 2311933 1576156975.30 151.4188 60.0014 32.0000 1.9818 1.9831 416.1588 416.4755 0.0478 -1.0000 -1.0000 2311995 1576156975.40 151.4188 60.0014 32.0000 1.9818 1.9830 416.1742 416.4917 0.0478 -1.0000 -1.0000 2312526 1576156975.50 151.4188 60.0014 32.0000 1.9819 1.9831 416.0571 416.3737 0.0478 -1.0000 -1.0000 2312604 1576156975.60 151.4188 60.0014 32.0000 1.9819 1.9831 416.0050 416.3227 0.0479 -1.0000 -1.0000 2312683 1576156975.70 151.4188 60.0014 32.0000 1.9814 1.9826 416.2721 416.5889 0.0477 -1.0000 -1.0000 2312745 1576156975.80 151.4188 60.0014 32.0000 1.9823 1.9835 416.1136 416.4308 0.0478 -1.0000 -1.0000 2312808 1576156975.90 151.4188 60.0014 32.0000 1.9820 1.9832 416.0663 416.3833 0.0478 -1.0000 -1.0000 2312870 1576156976.00 151.4188 60.0014 32.0000 1.9820 1.9832 415.9177 416.2337 0.0477 -1.0000 -1.0000 2312933 1576156976.10 151.4188 60.0014 32.0000 1.9817 1.9829 416.0578 416.3749 0.0479 -1.0000 -1.0000 2313011 1576156976.20 151.4188 60.0014 32.0000 1.9818 1.9831 416.2511 416.5681 0.0478 -1.0000 -1.0000 2313073 1576156976.30 151.5439 60.0014 32.0000 1.9825 1.9837 416.0742 416.3919 0.0479 -1.0000 -1.0000 2313151 1576156976.40 151.5439 60.0014 32.0000 1.9822 1.9835 416.0098 416.3267 0.0477 -1.0000 -1.0000 2313808 1576156976.50 151.5439 60.0014 32.0000 1.9816 1.9829 416.0554 416.3721 0.0478 -1.0000 -1.0000 2313870 1576156976.60 151.5439 60.0014 32.0000 1.9818 1.9830 416.0344 416.3513 0.0478 -1.0000 -1.0000 2313948 1576156976.70 151.5439 60.0014 32.0000 1.9820 1.9833 416.0057 416.3228 0.0478 -1.0000 -1.0000 2314011 1576156976.80 151.5439 60.0014 32.0000 1.9820 1.9832 416.0534 416.3702 0.0478 -1.0000 -1.0000 2314073 1576156976.90 151.5155 60.0014 32.0000 1.9809 1.9821 416.1718 416.4890 0.0478 -1.0000 -1.0000 2314151 1576156977.00 151.5155 60.0014 32.0000 1.9814 1.9827 415.9112 416.2281 0.0478 -1.0000 -1.0000 2314198 1576156977.10 151.5155 60.0014 32.0000 1.9818 1.9830 416.0091 416.3256 0.0477 -1.0000 -1.0000 2314276 1576156977.20 151.5155 60.0014 32.0000 1.9816 1.9828 416.1212 416.4380 0.0478 -1.0000 -1.0000 2314339 1576156977.30 151.5155 60.0014 32.0000 1.9819 1.9831 416.2391 416.5566 0.0478 -1.0000 -1.0000 2314417 1576156977.40 151.5155 60.0014 32.0000 1.9815 1.9827 416.1125 416.4296 0.0478 -1.0000 -1.0000 2314479 1576156977.50 151.5155 60.0014 32.0000 1.9824 1.9836 416.0130 416.3300 0.0478 -1.0000 -1.0000 2314558 1576156977.60 151.5155 60.0014 32.0000 1.9822 1.9835 416.1626 416.4797 0.0478 -1.0000 -1.0000 2314636 1576156977.70 151.5155 60.0014 32.0000 1.9813 1.9826 416.1753 416.4922 0.0478 -1.0000 -1.0000 2314698 1576156977.80 151.5155 60.0014 32.0000 1.9824 1.9837 416.0254 416.3429 0.0478 -1.0000 -1.0000 2314761 1576156977.90 151.5155 60.0014 32.0000 1.9816 1.9829 416.0873 416.4042 0.0478 -1.0000 -1.0000 2314823 1576156978.00 151.5946 60.0014 32.0000 1.9816 1.9829 416.2520 416.5688 0.0478 -1.0000 -1.0000 2314886 1576156978.10 151.5946 60.0014 32.0000 1.9817 1.9830 416.4080 416.7247 0.0478 -1.0000 -1.0000 2314964 1576156978.20 151.5946 60.0014 32.0000 1.9827 1.9840 416.4483 416.7652 0.0478 -1.0000 -1.0000 2315026 1576156978.30 151.5946 60.0014 32.0000 1.9822 1.9835 416.3835 416.7016 0.0479 -1.0000 -1.0000 2315104 1576156978.40 151.5946 60.0014 32.0000 1.9824 1.9836 416.5382 416.8553 0.0478 -1.0000 -1.0000 2315167 1576156978.50 151.5946 60.0014 32.0000 1.9818 1.9831 416.4380 416.7553 0.0478 -1.0000 -1.0000 2315230 1576156978.60 151.5946 60.0014 32.0000 1.9825 1.9838 416.3096 416.6265 0.0478 -1.0000 -1.0000 2315292 1576156978.70 151.5946 60.0014 32.0000 1.9817 1.9829 416.2644 416.5819 0.0478 -1.0000 -1.0000 2315354 1576156978.80 151.5946 60.0014 32.0000 1.9822 1.9835 416.2788 416.5959 0.0478 -1.0000 -1.0000 2315417 1576156978.90 151.5946 60.0014 32.0000 1.9820 1.9833 416.1808 416.4981 0.0478 -1.0000 -1.0000 2315495 1576156979.00 151.5946 60.0014 32.0000 1.9821 1.9834 416.1673 416.4845 0.0478 -1.0000 -1.0000 2315558 1576156979.10 151.5946 60.0014 32.0000 1.9828 1.9841 416.4093 416.7263 0.0477 -1.0000 -1.0000 2315636 1576156979.20 151.5946 60.0014 32.0000 1.9812 1.9824 416.6482 416.9653 0.0478 -1.0000 -1.0000 2315714 1576156979.30 151.5258 60.0014 32.0000 1.9819 1.9832 416.5450 416.8616 0.0477 -1.0000 -1.0000 2315777 1576156979.40 151.5258 60.0014 32.0000 1.9828 1.9841 416.5260 416.8429 0.0478 -1.0000 -1.0000 2315839 1576156979.50 151.5258 60.0014 32.0000 1.9826 1.9839 416.4394 416.7565 0.0477 -1.0000 -1.0000 2315901 1576156979.60 151.5258 60.0014 32.0000 1.9819 1.9832 416.5229 416.8403 0.0479 -1.0000 -1.0000 2315964 1576156979.70 151.5258 60.0014 32.0000 1.9818 1.9830 416.5169 416.8353 0.0479 -1.0000 -1.0000 2316027 1576156979.80 151.5207 60.0015 32.0000 1.9821 1.9833 416.3414 416.6587 0.0478 -1.0000 -1.0000 2316104 1576156979.90 151.5139 60.0018 32.0000 1.9821 1.9834 416.2874 416.6056 0.0480 -1.0000 -1.0000 2316167 1576156980.00 151.5139 60.0018 32.0000 1.9811 1.9824 416.3166 416.6340 0.0478 -1.0000 -1.0000 2317058 1576156980.10 151.5139 60.0018 32.0000 1.9814 1.9826 416.4219 416.7388 0.0478 -1.0000 -1.0000 2317136 1576156980.20 151.5139 60.0018 32.0000 1.9821 1.9833 416.3606 416.6783 0.0479 -1.0000 -1.0000 2317198 1576156980.30 151.5139 60.0018 32.0000 1.9820 1.9832 416.4260 416.7424 0.0477 -1.0000 -1.0000 2317277 1576156980.40 151.4949 60.0018 32.0000 1.9816 1.9828 416.4239 416.7406 0.0478 -1.0000 -1.0000 2317339 1576156980.50 151.4949 60.0018 32.0000 1.9816 1.9829 416.3584 416.6751 0.0477 -1.0000 -1.0000 2317401 1576156980.60 151.4949 60.0018 32.0000 1.9816 1.9829 416.2618 416.5798 0.0479 -1.0000 -1.0000 2317464 1576156980.70 151.4949 60.0018 32.0000 1.9820 1.9832 416.3157 416.6328 0.0478 -1.0000 -1.0000 2317527 1576156980.80 151.4949 60.0018 32.0000 1.9811 1.9824 416.4277 416.7450 0.0478 -1.0000 -1.0000 2317589 1576156980.90 151.4385 60.0018 32.0000 1.9813 1.9826 416.3147 416.6317 0.0478 -1.0000 -1.0000 2317667 1576156981.00 151.4385 60.0018 32.0000 1.9823 1.9836 416.2651 416.5834 0.0479 -1.0000 -1.0000 2317730 1576156981.10 151.4385 60.0018 32.0000 1.9823 1.9836 416.1107 416.4282 0.0479 -1.0000 -1.0000 2317792 1576156981.20 151.4385 60.0018 32.0000 1.9813 1.9826 416.2300 416.5471 0.0478 -1.0000 -1.0000 2317870 1576156981.30 151.4385 60.0018 32.0000 1.9820 1.9832 416.2369 416.5549 0.0478 -1.0000 -1.0000 2317933 1576156981.40 151.4636 60.0018 32.0000 1.9828 1.9841 416.1840 416.5002 0.0477 -1.0000 -1.0000 2317995 1576156981.50 151.5356 60.0018 32.0000 1.9822 1.9835 416.3333 416.6509 0.0479 -1.0000 -1.0000 2318073 1576156981.60 151.5356 60.0018 32.0000 1.9813 1.9825 416.3918 416.7102 0.0479 -1.0000 -1.0000 2318136 1576156981.70 151.5356 60.0018 32.0000 1.9815 1.9828 416.1694 416.4860 0.0477 -1.0000 -1.0000 2318198 1576156981.80 151.5356 60.0018 32.0000 1.9818 1.9830 415.9915 416.3084 0.0479 -1.0000 -1.0000 2318276 1576156981.90 151.5356 60.0018 32.0000 1.9817 1.9829 416.0376 416.3548 0.0478 -1.0000 -1.0000 2318339 1576156982.00 151.5451 60.0018 32.0000 1.9812 1.9825 416.2265 416.5443 0.0479 -1.0000 -1.0000 2318401 1576156982.10 151.5451 60.0018 32.0000 1.9807 1.9819 416.2103 416.5284 0.0480 -1.0000 -1.0000 2318589 1576156982.20 151.5451 60.0018 32.0000 1.9815 1.9827 415.9681 416.2862 0.0479 -1.0000 -1.0000 2318651 1576156982.30 151.5451 60.0018 32.0000 1.9820 1.9832 415.9666 416.2832 0.0477 -1.0000 -1.0000 2318714 1576156982.40 151.5451 60.0018 32.0000 1.9819 1.9831 416.2107 416.5270 0.0477 -1.0000 -1.0000 2318776 1576156982.50 151.4793 60.0018 32.0000 1.9818 1.9830 416.1206 416.4383 0.0480 -1.0000 -1.0000 2318839 1576156982.60 151.4692 60.0018 32.0000 1.9825 1.9837 416.0365 416.3546 0.0479 -1.0000 -1.0000 2319589 1576156982.70 151.4692 60.0018 32.0000 1.9822 1.9834 416.1209 416.4377 0.0478 -1.0000 -1.0000 2319651 1576156982.80 151.4692 60.0018 32.0000 1.9811 1.9824 416.2675 416.5851 0.0479 -1.0000 -1.0000 2319714 1576156982.90 151.4692 60.0018 32.0000 1.9818 1.9830 416.1117 416.4305 0.0480 -1.0000 -1.0000 2319792 1576156983.00 151.4692 60.0018 32.0000 1.9824 1.9836 416.0943 416.4113 0.0478 -1.0000 -1.0000 2319854 1576156983.10 151.4894 60.0018 32.0000 1.9820 1.9832 416.0885 416.4064 0.0480 -1.0000 -1.0000 2319933 1576156983.20 151.4923 60.0018 32.0000 1.9810 1.9823 416.2409 416.5585 0.0479 -1.0000 -1.0000 2320042 1576156983.30 151.4923 60.0018 32.0000 1.9814 1.9826 416.2587 416.5769 0.0479 -1.0000 -1.0000 2320120 1576156983.40 151.4923 60.0018 32.0000 1.9826 1.9838 416.0407 416.3587 0.0480 -1.0000 -1.0000 2320198 1576156983.50 151.4923 60.0018 32.0000 1.9814 1.9827 416.0845 416.4028 0.0480 -1.0000 -1.0000 2320308 1576156983.60 151.5004 60.0018 32.0000 1.9815 1.9827 416.2689 416.5854 0.0478 -1.0000 -1.0000 2320386 1576156983.70 151.5575 60.0018 32.0000 1.9813 1.9825 416.1668 416.4851 0.0479 -1.0000 -1.0000 2320448 1576156983.80 151.5575 60.0018 32.0000 1.9820 1.9832 415.9910 416.3086 0.0480 -1.0000 -1.0000 2320511 1576156983.90 151.5575 60.0018 32.0000 1.9811 1.9823 416.1727 416.4899 0.0478 -1.0000 -1.0000 2320573 1576156984.00 151.5575 60.0018 32.0000 1.9814 1.9826 416.1816 416.4994 0.0480 -1.0000 -1.0000 2320636 1576156984.10 151.5575 60.0018 32.0000 1.9810 1.9822 416.2345 416.5529 0.0480 -1.0000 -1.0000 2320714 1576156984.20 151.4664 60.0018 32.0000 1.9811 1.9824 416.0641 416.3816 0.0479 -1.0000 -1.0000 2320776 1576156984.30 151.4664 60.0018 32.0000 1.9817 1.9829 415.9426 416.2604 0.0479 -1.0000 -1.0000 2320854 1576156984.40 151.4664 60.0018 32.0000 1.9815 1.9827 416.1515 416.4692 0.0479 -1.0000 -1.0000 2320917 1576156984.50 151.4664 60.0018 32.0000 1.9814 1.9826 416.2784 416.5961 0.0479 -1.0000 -1.0000 2320979 1576156984.60 151.4664 60.0018 32.0000 1.9819 1.9831 416.1076 416.4255 0.0480 -1.0000 -1.0000 2321042 1576156984.70 151.4664 60.0018 32.0000 1.9817 1.9830 416.1724 416.4905 0.0479 -1.0000 -1.0000 2321104 1576156984.80 151.4727 60.0016 32.0000 1.9812 1.9824 416.2334 416.5515 0.0480 -1.0000 -1.0000 2321167 1576156984.90 151.5042 60.0008 32.0000 1.9814 1.9826 416.1650 416.4826 0.0479 -1.0000 -1.0000 2321245 1576156985.00 151.5042 60.0008 32.0000 1.9818 1.9830 416.0200 416.3375 0.0479 -1.0000 -1.0000 2321308 1576156985.10 151.5042 60.0008 32.0000 1.9818 1.9831 416.0699 416.3870 0.0478 -1.0000 -1.0000 2321370 1576156985.20 151.5042 60.0008 32.0000 1.9812 1.9824 416.0433 416.3614 0.0480 -1.0000 -1.0000 2321667 1576156985.30 151.5042 60.0008 32.0000 1.9814 1.9826 416.2690 416.5872 0.0480 -1.0000 -1.0000 2321730 1576156985.40 151.5850 60.0008 32.0000 1.9826 1.9839 416.1622 416.4801 0.0479 -1.0000 -1.0000 2321792 1576156985.50 151.5850 60.0008 32.0000 1.9824 1.9836 416.0141 416.3328 0.0480 -1.0000 -1.0000 2321870 1576156985.60 151.5850 60.0008 32.0000 1.9818 1.9831 416.1059 416.4243 0.0480 -1.0000 -1.0000 2321917 1576156985.70 151.5850 60.0008 32.0000 1.9810 1.9822 416.1551 416.4735 0.0480 -1.0000 -1.0000 2322151 1576156985.80 151.5850 60.0008 32.0000 1.9817 1.9830 416.0182 416.3368 0.0480 -1.0000 -1.0000 2322229 1576156985.90 151.5850 60.0008 32.0000 1.9820 1.9833 416.1448 416.4630 0.0480 -1.0000 -1.0000 2322292 1576156986.00 151.4901 60.0008 32.0000 1.9808 1.9820 416.1786 416.4976 0.0481 -1.0000 -1.0000 2322354 1576156986.10 151.4901 60.0008 32.0000 1.9825 1.9838 416.1373 416.4565 0.0481 -1.0000 -1.0000 2322433 1576156986.20 151.4901 60.0008 32.0000 1.9827 1.9840 415.9903 416.3098 0.0482 -1.0000 -1.0000 2322651 1576156986.30 151.4901 60.0008 32.0000 1.9824 1.9836 416.1854 416.5049 0.0482 -1.0000 -1.0000 2322729 1576156986.40 151.4901 60.0008 32.0000 1.9814 1.9827 416.2080 416.5270 0.0480 -1.0000 -1.0000 2322792 1576156986.50 151.5602 60.0008 32.0000 1.9824 1.9837 416.1545 416.4731 0.0480 -1.0000 -1.0000 2322854 1576156986.60 151.5602 60.0008 32.0000 1.9817 1.9830 415.9998 416.3184 0.0481 -1.0000 -1.0000 2323104 1576156986.70 151.5602 60.0008 32.0000 1.9810 1.9822 416.1647 416.4836 0.0481 -1.0000 -1.0000 2323183 1576156986.80 151.5602 60.0008 32.0000 1.9813 1.9826 416.2195 416.5389 0.0482 -1.0000 -1.0000 2323245 1576156986.90 151.5602 60.0008 32.0000 1.9815 1.9828 416.0919 416.4116 0.0482 -1.0000 -1.0000 2323308 1576156987.00 151.5568 60.0008 32.0000 1.9818 1.9830 416.0962 416.4160 0.0482 -1.0000 -1.0000 2323386 1576156987.10 151.5202 60.0008 32.0000 1.9806 1.9819 416.2234 416.5421 0.0480 -1.0000 -1.0000 2323448 1576156987.20 151.5202 60.0008 32.0000 1.9810 1.9823 416.2343 416.5533 0.0481 -1.0000 -1.0000 2324308 1576156987.30 151.5202 60.0008 32.0000 1.9816 1.9828 416.0278 416.3476 0.0482 -1.0000 -1.0000 2324370 1576156987.40 151.5202 60.0008 32.0000 1.9820 1.9833 416.0300 416.3501 0.0483 -1.0000 -1.0000 2324433 1576156987.50 151.5202 60.0008 32.0000 1.9811 1.9823 416.1201 416.4399 0.0482 -1.0000 -1.0000 2324511 1576156987.60 151.4675 60.0008 32.0000 1.9818 1.9830 416.2388 416.5585 0.0481 -1.0000 -1.0000 2324573 1576156987.70 151.4675 60.0008 32.0000 1.9817 1.9829 416.0103 416.3286 0.0480 -1.0000 -1.0000 2324651 1576156987.80 151.4675 60.0008 32.0000 1.9822 1.9834 415.9126 416.2317 0.0482 -1.0000 -1.0000 2324729 1576156987.90 151.4675 60.0008 32.0000 1.9820 1.9833 416.0739 416.3943 0.0483 -1.0000 -1.0000 2324808 1576156988.00 151.4675 60.0008 32.0000 1.9812 1.9824 416.1869 416.5061 0.0481 -1.0000 -1.0000 2324870 1576156988.10 151.4675 60.0008 32.0000 1.9823 1.9836 416.1018 416.4225 0.0483 -1.0000 -1.0000 2324948 1576156988.20 151.4940 60.0008 32.0000 1.9824 1.9836 416.0790 416.3988 0.0482 -1.0000 -1.0000 2325011 1576156988.30 151.5275 60.0008 32.0000 1.9807 1.9820 416.1993 416.5195 0.0483 -1.0000 -1.0000 2325073 1576156988.40 151.5275 60.0008 32.0000 1.9814 1.9827 416.1671 416.4874 0.0482 -1.0000 -1.0000 2325136 1576156988.50 151.5275 60.0008 32.0000 1.9819 1.9831 416.1163 416.4365 0.0482 -1.0000 -1.0000 2325198 1576156988.60 151.5275 60.0008 32.0000 1.9821 1.9834 416.1533 416.4729 0.0482 -1.0000 -1.0000 2325277 1576156988.70 151.5275 60.0008 32.0000 1.9810 1.9823 416.3106 416.6307 0.0482 -1.0000 -1.0000 2325339 1576156988.80 151.5402 60.0008 32.0000 1.9822 1.9834 416.1887 416.5089 0.0483 -1.0000 -1.0000 2325401 1576156988.90 151.5402 60.0008 32.0000 1.9828 1.9840 416.0667 416.3870 0.0482 -1.0000 -1.0000 2325480 1576156989.00 151.5402 60.0008 32.0000 1.9807 1.9820 416.1304 416.4498 0.0482 -1.0000 -1.0000 2325542 1576156989.10 151.5402 60.0008 32.0000 1.9811 1.9823 416.2416 416.5624 0.0483 -1.0000 -1.0000 2325604 1576156989.20 151.5402 60.0008 32.0000 1.9816 1.9828 416.2139 416.5339 0.0483 -1.0000 -1.0000 2325667 1576156989.30 151.4556 60.0008 32.0000 1.9819 1.9832 416.0891 416.4095 0.0483 -1.0000 -1.0000 2325730 1576156989.40 151.4482 60.0008 32.0000 1.9818 1.9831 416.2153 416.5349 0.0482 -1.0000 -1.0000 2325808 1576156989.50 151.4482 60.0008 32.0000 1.9810 1.9822 416.1934 416.5137 0.0482 -1.0000 -1.0000 2325870 1576156989.60 151.4482 60.0008 32.0000 1.9815 1.9827 416.0408 416.3612 0.0483 -1.0000 -1.0000 2325933 1576156989.70 151.4482 60.0008 32.0000 1.9822 1.9835 415.9615 416.2815 0.0482 -1.0000 -1.0000 2325995 1576156989.80 151.4541 60.0008 32.0000 1.9816 1.9829 416.0645 416.3847 0.0483 -1.0000 -1.0000 2326433 1576156989.90 151.5469 60.0016 32.0000 1.9820 1.9832 416.1531 416.4736 0.0483 -1.0000 -1.0000 2326495 1576156990.00 151.5469 60.0016 32.0000 1.9809 1.9822 416.2034 416.5231 0.0482 -1.0000 -1.0000 2326558 1576156990.10 151.5469 60.0016 32.0000 1.9822 1.9834 416.0804 416.4004 0.0482 -1.0000 -1.0000 2326636 1576156990.20 151.5469 60.0016 32.0000 1.9821 1.9833 415.9543 416.2733 0.0481 -1.0000 -1.0000 2326698 1576156990.30 151.5469 60.0016 32.0000 1.9815 1.9828 416.1579 416.4775 0.0482 -1.0000 -1.0000 2326886 1576156990.40 151.5469 60.0016 32.0000 1.9818 1.9830 416.1750 416.4952 0.0483 -1.0000 -1.0000 2327120 1576156990.50 151.5118 60.0016 32.0000 1.9818 1.9831 416.0735 416.3936 0.0482 -1.0000 -1.0000 2327183 1576156990.60 151.5118 60.0016 32.0000 1.9823 1.9835 416.1014 416.4214 0.0483 -1.0000 -1.0000 2327261 1576156990.70 151.5118 60.0016 32.0000 1.9813 1.9826 416.1887 416.5090 0.0481 -1.0000 -1.0000 2327323 1576156990.80 151.5118 60.0016 32.0000 1.9820 1.9833 416.1986 416.5191 0.0483 -1.0000 -1.0000 2327386 1576156990.90 151.5118 60.0016 32.0000 1.9828 1.9840 416.0753 416.3946 0.0482 -1.0000 -1.0000 2327448 1576156991.00 151.5037 60.0016 32.0000 1.9821 1.9834 416.2727 416.5924 0.0482 -1.0000 -1.0000 2327511 1576156991.10 151.4895 60.0016 32.0000 1.9815 1.9828 416.4209 416.7409 0.0482 -1.0000 -1.0000 2327574 1576156991.20 151.4895 60.0016 32.0000 1.9823 1.9836 416.2284 416.5482 0.0482 -1.0000 -1.0000 2327651 1576156991.30 151.4895 60.0016 32.0000 1.9826 1.9839 416.1765 416.4972 0.0484 -1.0000 -1.0000 2327714 1576156991.40 151.4895 60.0016 32.0000 1.9818 1.9831 416.3217 416.6425 0.0483 -1.0000 -1.0000 2327917 1576156991.50 151.4895 60.0016 32.0000 1.9817 1.9830 416.3388 416.6588 0.0483 -1.0000 -1.0000 2327980 1576156991.60 151.6129 60.0016 32.0000 1.9819 1.9832 416.1357 416.4564 0.0484 -1.0000 -1.0000 2328042 1576156991.70 151.6129 60.0016 32.0000 1.9822 1.9835 416.2549 416.5755 0.0483 -1.0000 -1.0000 2328104 1576156991.80 151.6129 60.0016 32.0000 1.9822 1.9834 416.3693 416.6898 0.0483 -1.0000 -1.0000 2328183 1576156991.90 151.6129 60.0016 32.0000 1.9817 1.9829 416.2857 416.6063 0.0483 -1.0000 -1.0000 2328417 1576156992.00 151.6129 60.0016 32.0000 1.9821 1.9833 416.1726 416.4935 0.0484 -1.0000 -1.0000 2328479 1576156992.10 151.6129 60.0016 32.0000 1.9821 1.9834 416.1436 416.4633 0.0482 -1.0000 -1.0000 2328558 1576156992.20 151.5781 60.0016 32.0000 1.9815 1.9827 416.2352 416.5555 0.0483 -1.0000 -1.0000 2328620 1576156992.30 151.4667 60.0016 32.0000 1.9822 1.9835 416.2771 416.5971 0.0482 -1.0000 -1.0000 2328698 1576156992.40 151.4667 60.0016 32.0000 1.9819 1.9832 416.1995 416.5200 0.0483 -1.0000 -1.0000 2328823 1576156992.50 151.4667 60.0016 32.0000 1.9817 1.9830 416.0144 416.3349 0.0483 -1.0000 -1.0000 2328886 1576156992.60 151.4667 60.0016 32.0000 1.9815 1.9828 416.0236 416.3449 0.0484 -1.0000 -1.0000 2328964 1576156992.70 151.4667 60.0016 32.0000 1.9816 1.9829 416.2420 416.5616 0.0482 -1.0000 -1.0000 2329026 1576156992.80 151.4665 60.0016 32.0000 1.9823 1.9835 416.0910 416.4104 0.0481 -1.0000 -1.0000 2329089 1576156992.90 151.4664 60.0016 32.0000 1.9821 1.9834 416.0639 416.3838 0.0483 -1.0000 -1.0000 2329433 1576156993.00 151.4664 60.0016 32.0000 1.9822 1.9835 416.2971 416.6175 0.0482 -1.0000 -1.0000 2329495 1576156993.10 151.4664 60.0016 32.0000 1.9817 1.9830 416.5452 416.8652 0.0482 -1.0000 -1.0000 2329558 1576156993.20 151.4664 60.0016 32.0000 1.9815 1.9827 416.2027 416.5231 0.0484 -1.0000 -1.0000 2329636 1576156993.30 151.4664 60.0016 32.0000 1.9828 1.9841 416.1171 416.4368 0.0482 -1.0000 -1.0000 2329698 1576156993.40 151.5552 60.0016 32.0000 1.9819 1.9832 416.1702 416.4902 0.0482 -1.0000 -1.0000 2329933 1576156993.50 151.5552 60.0016 32.0000 1.9820 1.9832 416.2722 416.5922 0.0482 -1.0000 -1.0000 2329995 1576156993.60 151.5552 60.0016 32.0000 1.9820 1.9833 416.2146 416.5351 0.0483 -1.0000 -1.0000 2330058 1576156993.70 151.5552 60.0016 32.0000 1.9829 1.9842 416.1953 416.5155 0.0483 -1.0000 -1.0000 2330120 1576156993.80 151.5552 60.0016 32.0000 1.9816 1.9829 416.4664 416.7865 0.0483 -1.0000 -1.0000 2330198 1576156993.90 151.4322 60.0016 32.0000 1.9819 1.9831 416.5949 416.9160 0.0484 -1.0000 -1.0000 2330386 1576156994.00 151.4322 60.0016 32.0000 1.9828 1.9841 416.8216 417.1424 0.0483 -1.0000 -1.0000 2330448 1576156994.10 151.4322 60.0016 32.0000 1.9819 1.9832 416.8179 417.1392 0.0484 -1.0000 -1.0000 2330526 1576156994.20 151.4322 60.0016 32.0000 1.9815 1.9828 416.7311 417.0516 0.0482 -1.0000 -1.0000 2330589 1576156994.30 151.4322 60.0016 32.0000 1.9822 1.9835 416.5239 416.8435 0.0482 -1.0000 -1.0000 2330651 1576156994.40 151.4263 60.0016 32.0000 1.9828 1.9840 416.6620 416.9833 0.0483 -1.0000 -1.0000 2330808 1576156994.50 151.4181 60.0016 32.0000 1.9820 1.9833 416.6718 416.9916 0.0481 -1.0000 -1.0000 2330870 1576156994.60 151.4181 60.0016 32.0000 1.9816 1.9828 416.6340 416.9536 0.0482 -1.0000 -1.0000 2330948 1576156994.70 151.4181 60.0016 32.0000 1.9816 1.9828 416.4544 416.7736 0.0481 -1.0000 -1.0000 2331011 1576156994.80 151.4181 60.0016 32.0000 1.9825 1.9837 416.3744 416.6942 0.0482 -1.0000 -1.0000 2331058 1576156994.90 151.4181 60.0016 32.0000 1.9821 1.9834 416.4558 416.7756 0.0481 -1.0000 -1.0000 2331136 1576156995.00 151.5289 60.0018 32.0000 1.9818 1.9831 416.6964 417.0159 0.0481 -1.0000 -1.0000 2331917 1576156995.10 151.5289 60.0018 32.0000 1.9818 1.9831 416.6704 416.9891 0.0481 -1.0000 -1.0000 2331980 1576156995.20 151.5289 60.0018 32.0000 1.9822 1.9834 416.7041 417.0248 0.0483 -1.0000 -1.0000 2332058 1576156995.30 151.5289 60.0018 32.0000 1.9809 1.9821 416.5598 416.8800 0.0482 -1.0000 -1.0000 2332120 1576156995.40 151.5289 60.0018 32.0000 1.9809 1.9822 416.3542 416.6744 0.0483 -1.0000 -1.0000 2332183 1576156995.50 151.5304 60.0018 32.0000 1.9812 1.9824 416.1887 416.5091 0.0483 -1.0000 -1.0000 2332261 1576156995.60 151.5305 60.0018 32.0000 1.9813 1.9826 415.9952 416.3151 0.0482 -1.0000 -1.0000 2332323 1576156995.70 151.5305 60.0018 32.0000 1.9811 1.9824 416.1062 416.4263 0.0483 -1.0000 -1.0000 2332386 1576156995.80 151.5305 60.0018 32.0000 1.9810 1.9823 416.2361 416.5557 0.0481 -1.0000 -1.0000 2332464 1576156995.90 151.5305 60.0018 32.0000 1.9810 1.9822 416.1658 416.4859 0.0483 -1.0000 -1.0000 2332526 1576156996.00 151.5281 60.0018 32.0000 1.9815 1.9827 415.9957 416.3147 0.0481 -1.0000 -1.0000 2332589 1576156996.10 151.4295 60.0018 32.0000 1.9810 1.9823 416.0604 416.3800 0.0482 -1.0000 -1.0000 2332651 1576156996.20 151.4295 60.0018 32.0000 1.9808 1.9821 416.2188 416.5387 0.0482 -1.0000 -1.0000 2332714 1576156996.30 151.4295 60.0018 32.0000 1.9817 1.9829 416.1284 416.4480 0.0482 -1.0000 -1.0000 2332792 1576156996.40 151.4295 60.0018 32.0000 1.9825 1.9837 416.0772 416.3971 0.0482 -1.0000 -1.0000 2332854 1576156996.50 151.4295 60.0018 32.0000 1.9823 1.9836 416.1805 416.5008 0.0483 -1.0000 -1.0000 2332917 1576156996.60 151.5553 60.0018 32.0000 1.9815 1.9827 416.1371 416.4577 0.0484 -1.0000 -1.0000 2332995 1576156996.70 151.5553 60.0018 32.0000 1.9816 1.9829 416.2530 416.5734 0.0482 -1.0000 -1.0000 2333058 1576156996.80 151.5553 60.0018 32.0000 1.9812 1.9825 416.1676 416.4873 0.0482 -1.0000 -1.0000 2333120 1576156996.90 151.5553 60.0018 32.0000 1.9816 1.9828 416.0667 416.3871 0.0483 -1.0000 -1.0000 2333198 1576156997.00 151.5553 60.0018 32.0000 1.9808 1.9820 416.1311 416.4519 0.0484 -1.0000 -1.0000 2333324 1576156997.10 151.5553 60.0018 32.0000 1.9803 1.9816 416.2117 416.5320 0.0483 -1.0000 -1.0000 2333386 1576156997.20 151.5478 60.0018 32.0000 1.9805 1.9818 416.3022 416.6218 0.0482 -1.0000 -1.0000 2333448 1576156997.30 151.5478 60.0018 32.0000 1.9813 1.9826 415.9962 416.3161 0.0483 -1.0000 -1.0000 2333542 1576156997.40 151.5478 60.0018 32.0000 1.9811 1.9823 416.1047 416.4251 0.0484 -1.0000 -1.0000 2333604 1576156997.50 151.5478 60.0018 32.0000 1.9809 1.9821 416.3216 416.6414 0.0482 -1.0000 -1.0000 2333901 1576156997.60 151.5478 60.0018 32.0000 1.9814 1.9826 416.1143 416.4337 0.0482 -1.0000 -1.0000 2333964 1576156997.70 151.4395 60.0018 32.0000 1.9813 1.9826 416.0045 416.3239 0.0481 -1.0000 -1.0000 2334027 1576156997.80 151.4395 60.0018 32.0000 1.9814 1.9826 416.0191 416.3385 0.0482 -1.0000 -1.0000 2334104 1576156997.90 151.4395 60.0018 32.0000 1.9812 1.9824 416.2726 416.5931 0.0483 -1.0000 -1.0000 2334167 1576156998.00 151.4395 60.0018 32.0000 1.9811 1.9824 416.1191 416.4393 0.0483 -1.0000 -1.0000 2334339 1576156998.10 151.4395 60.0018 32.0000 1.9821 1.9833 415.9935 416.3139 0.0483 -1.0000 -1.0000 2334417 1576156998.20 151.5030 60.0018 32.0000 1.9818 1.9830 416.1327 416.4525 0.0482 -1.0000 -1.0000 2334479 1576156998.30 151.5360 60.0018 32.0000 1.9816 1.9828 416.3008 416.6208 0.0482 -1.0000 -1.0000 2334604 1576156998.40 151.5360 60.0018 32.0000 1.9817 1.9829 416.1757 416.4956 0.0482 -1.0000 -1.0000 2334667 1576156998.50 151.5360 60.0018 32.0000 1.9815 1.9828 416.0948 416.4153 0.0484 -1.0000 -1.0000 2334729 1576156998.60 151.5360 60.0018 32.0000 1.9811 1.9823 416.2507 416.5708 0.0483 -1.0000 -1.0000 2334917 1576156998.70 151.5360 60.0018 32.0000 1.9817 1.9829 416.2394 416.5595 0.0482 -1.0000 -1.0000 2334979 1576156998.80 151.6425 60.0018 32.0000 1.9822 1.9834 416.1358 416.4565 0.0484 -1.0000 -1.0000 2335042 1576156998.90 151.6425 60.0018 32.0000 1.9826 1.9838 416.2088 416.5291 0.0483 -1.0000 -1.0000 2335120 1576156999.00 151.6425 60.0018 32.0000 1.9819 1.9831 416.2331 416.5539 0.0483 -1.0000 -1.0000 2335167 1576156999.10 151.6425 60.0018 32.0000 1.9819 1.9832 416.2911 416.6124 0.0485 -1.0000 -1.0000 2336058 1576156999.20 151.6425 60.0018 32.0000 1.9825 1.9838 416.1575 416.4778 0.0483 -1.0000 -1.0000 2336120 1576156999.30 151.5438 60.0018 32.0000 1.9831 1.9843 416.0591 416.3792 0.0483 -1.0000 -1.0000 2336183 1576156999.40 151.5401 60.0018 32.0000 1.9821 1.9834 416.2311 416.5519 0.0484 -1.0000 -1.0000 2336261 1576156999.50 151.5401 60.0018 32.0000 1.9819 1.9831 416.3739 416.6946 0.0483 -1.0000 -1.0000 2336323 1576156999.60 151.5401 60.0018 32.0000 1.9831 1.9844 416.1550 416.4756 0.0484 -1.0000 -1.0000 2336386 1576156999.70 151.5401 60.0018 32.0000 1.9830 1.9842 416.1491 416.4702 0.0484 -1.0000 -1.0000 2336464 1576156999.80 151.5473 60.0018 32.0000 1.9818 1.9830 416.3050 416.6266 0.0485 -1.0000 -1.0000 2336526 1576156999.90 151.5660 60.0016 32.0000 1.9819 1.9831 416.2504 416.5721 0.0484 -1.0000 -1.0000 2336589 1576157000.00 151.5660 60.0016 32.0000 1.9825 1.9838 416.1426 416.4643 0.0485 -1.0000 -1.0000 2336651 1576157000.10 151.5660 60.0016 32.0000 1.9821 1.9833 416.1112 416.4327 0.0484 -1.0000 -1.0000 2336729 1576157000.20 151.5660 60.0016 32.0000 1.9815 1.9827 416.2755 416.5953 0.0483 -1.0000 -1.0000 2336792 1576157000.30 151.5660 60.0016 32.0000 1.9818 1.9831 416.2288 416.5500 0.0484 -1.0000 -1.0000 2336901 1576157000.40 151.5426 60.0016 32.0000 1.9822 1.9834 416.1101 416.4315 0.0484 -1.0000 -1.0000 2336964 1576157000.50 151.5426 60.0016 32.0000 1.9826 1.9838 416.0581 416.3781 0.0483 -1.0000 -1.0000 2337042 1576157000.60 151.5426 60.0016 32.0000 1.9814 1.9827 416.1661 416.4868 0.0483 -1.0000 -1.0000 2337151 1576157000.70 151.5426 60.0016 32.0000 1.9815 1.9827 416.1498 416.4709 0.0485 -1.0000 -1.0000 2337214 1576157000.80 151.5426 60.0016 32.0000 1.9818 1.9830 415.9980 416.3187 0.0484 -1.0000 -1.0000 2337277 1576157000.90 151.4435 60.0016 32.0000 1.9821 1.9833 416.0109 416.3324 0.0485 -1.0000 -1.0000 2337354 1576157001.00 151.4253 60.0016 32.0000 1.9809 1.9822 416.1229 416.4447 0.0484 -1.0000 -1.0000 2337417 1576157001.10 151.4253 60.0016 32.0000 1.9813 1.9826 416.2555 416.5782 0.0486 -1.0000 -1.0000 2337542 1576157001.20 151.4253 60.0016 32.0000 1.9814 1.9826 416.1200 416.4421 0.0485 -1.0000 -1.0000 2337620 1576157001.30 151.4253 60.0016 32.0000 1.9814 1.9827 416.0524 416.3741 0.0485 -1.0000 -1.0000 2337683 1576157001.40 151.4253 60.0016 32.0000 1.9809 1.9822 416.1240 416.4452 0.0484 -1.0000 -1.0000 2337745 1576157001.50 151.5149 60.0016 32.0000 1.9815 1.9828 416.1930 416.5136 0.0483 -1.0000 -1.0000 2337808 1576157001.60 151.5149 60.0016 32.0000 1.9820 1.9833 416.0675 416.3877 0.0483 -1.0000 -1.0000 2337870 1576157001.70 151.5149 60.0016 32.0000 1.9824 1.9837 415.9907 416.3128 0.0486 -1.0000 -1.0000 2338058 1576157001.80 151.5149 60.0016 32.0000 1.9815 1.9828 416.1626 416.4837 0.0485 -1.0000 -1.0000 2338120 1576157001.90 151.5149 60.0016 32.0000 1.9813 1.9826 416.1366 416.4584 0.0485 -1.0000 -1.0000 2338183 1576157002.00 151.4653 60.0016 32.0000 1.9822 1.9835 415.9943 416.3151 0.0484 -1.0000 -1.0000 2338245 1576157002.10 151.4643 60.0016 32.0000 1.9818 1.9831 416.1349 416.4562 0.0484 -1.0000 -1.0000 2338323 1576157002.20 151.4643 60.0016 32.0000 1.9820 1.9833 416.3216 416.6424 0.0484 -1.0000 -1.0000 2338667 1576157002.30 151.4643 60.0016 32.0000 1.9814 1.9827 416.1443 416.4658 0.0485 -1.0000 -1.0000 2338729 1576157002.40 151.4643 60.0016 32.0000 1.9817 1.9829 416.1622 416.4842 0.0486 -1.0000 -1.0000 2338792 1576157002.50 151.4779 60.0016 32.0000 1.9825 1.9837 416.0772 416.3992 0.0486 -1.0000 -1.0000 2338854 1576157002.60 151.5082 60.0016 32.0000 1.9812 1.9825 416.2910 416.6132 0.0486 -1.0000 -1.0000 2338933 1576157002.70 151.5082 60.0016 32.0000 1.9813 1.9826 416.2072 416.5291 0.0485 -1.0000 -1.0000 2339167 1576157002.80 151.5082 60.0016 32.0000 1.9825 1.9837 416.1060 416.4276 0.0485 -1.0000 -1.0000 2339230 1576157002.90 151.5082 60.0016 32.0000 1.9819 1.9832 416.1028 416.4252 0.0487 -1.0000 -1.0000 2339308 1576157003.00 151.5082 60.0016 32.0000 1.9819 1.9832 416.1622 416.4847 0.0486 -1.0000 -1.0000 2339370 1576157003.10 151.5050 60.0016 32.0000 1.9823 1.9836 415.9960 416.3185 0.0486 -1.0000 -1.0000 2339433 1576157003.20 151.4943 60.0016 32.0000 1.9822 1.9834 416.0321 416.3531 0.0485 -1.0000 -1.0000 2339667 1576157003.30 151.4943 60.0016 32.0000 1.9811 1.9824 416.1444 416.4656 0.0484 -1.0000 -1.0000 2339730 1576157003.40 151.4943 60.0016 32.0000 1.9818 1.9831 416.2035 416.5256 0.0486 -1.0000 -1.0000 2339792 1576157003.50 151.4943 60.0016 32.0000 1.9822 1.9835 416.1143 416.4354 0.0485 -1.0000 -1.0000 2339870 1576157003.60 151.4943 60.0016 32.0000 1.9817 1.9830 416.0261 416.3482 0.0486 -1.0000 -1.0000 2339933 1576157003.70 151.5128 60.0016 32.0000 1.9814 1.9826 416.0960 416.4176 0.0485 -1.0000 -1.0000 2340151 1576157003.80 151.5128 60.0016 32.0000 1.9810 1.9822 416.1801 416.5019 0.0485 -1.0000 -1.0000 2340229 1576157003.90 151.5128 60.0016 32.0000 1.9803 1.9816 416.2167 416.5377 0.0484 -1.0000 -1.0000 2340292 1576157004.00 151.5128 60.0016 32.0000 1.9812 1.9825 416.1479 416.4696 0.0485 -1.0000 -1.0000 2340354 1576157004.10 151.5128 60.0016 32.0000 1.9811 1.9823 416.0162 416.3370 0.0484 -1.0000 -1.0000 2340433 1576157004.20 151.5009 60.0016 32.0000 1.9810 1.9823 416.2500 416.5711 0.0484 -1.0000 -1.0000 2340917 1576157004.30 151.4606 60.0016 32.0000 1.9810 1.9823 416.1977 416.5198 0.0486 -1.0000 -1.0000 2340995 1576157004.40 151.4606 60.0016 32.0000 1.9819 1.9832 416.1955 416.5168 0.0485 -1.0000 -1.0000 2341058 1576157004.50 151.4606 60.0016 32.0000 1.9825 1.9837 416.1961 416.5174 0.0485 -1.0000 -1.0000 2341120 1576157004.60 151.4606 60.0016 32.0000 1.9809 1.9821 416.2308 416.5531 0.0486 -1.0000 -1.0000 2341183 1576157004.70 151.4606 60.0016 32.0000 1.9810 1.9823 416.2631 416.5847 0.0485 -1.0000 -1.0000 2341245 1576157004.80 151.5183 60.0018 32.0000 1.9821 1.9833 416.1126 416.4337 0.0484 -1.0000 -1.0000 2341386 1576157004.90 151.5183 60.0018 32.0000 1.9816 1.9828 416.1400 416.4612 0.0484 -1.0000 -1.0000 2341448 1576157005.00 151.5183 60.0018 32.0000 1.9815 1.9827 416.4426 416.7642 0.0484 -1.0000 -1.0000 2341511 1576157005.10 151.5183 60.0018 32.0000 1.9806 1.9819 416.5824 416.9035 0.0484 -1.0000 -1.0000 2341573 1576157005.20 151.5183 60.0018 32.0000 1.9808 1.9821 416.5330 416.8547 0.0485 -1.0000 -1.0000 2341651 1576157005.30 151.5112 60.0018 32.0000 1.9818 1.9831 416.4524 416.7735 0.0484 -1.0000 -1.0000 2342354 1576157005.40 151.5097 60.0018 32.0000 1.9810 1.9822 416.4348 416.7561 0.0484 -1.0000 -1.0000 2342417 1576157005.50 151.5097 60.0018 32.0000 1.9806 1.9819 416.3337 416.6549 0.0484 -1.0000 -1.0000 2342495 1576157005.60 151.5097 60.0018 32.0000 1.9815 1.9827 416.2563 416.5788 0.0485 -1.0000 -1.0000 2342558 1576157005.70 151.5097 60.0018 32.0000 1.9818 1.9831 416.0609 416.3813 0.0483 -1.0000 -1.0000 2342620 1576157005.80 151.5097 60.0018 32.0000 1.9811 1.9824 416.1635 416.4843 0.0484 -1.0000 -1.0000 2342698 1576157005.90 151.3797 60.0018 32.0000 1.9809 1.9822 416.2234 416.5434 0.0483 -1.0000 -1.0000 2342761 1576157006.00 151.3797 60.0018 32.0000 1.9806 1.9819 416.2075 416.5295 0.0486 -1.0000 -1.0000 2342823 1576157006.10 151.3797 60.0018 32.0000 1.9812 1.9825 416.0733 416.3949 0.0485 -1.0000 -1.0000 2342886 1576157006.20 151.3797 60.0018 32.0000 1.9822 1.9834 416.0566 416.3777 0.0484 -1.0000 -1.0000 2342948 1576157006.30 151.3797 60.0018 32.0000 1.9809 1.9822 416.2766 416.5967 0.0483 -1.0000 -1.0000 2343026 1576157006.40 151.5047 60.0018 32.0000 1.9813 1.9826 416.2831 416.6041 0.0484 -1.0000 -1.0000 2343089 1576157006.50 151.5047 60.0018 32.0000 1.9822 1.9835 416.2178 416.5392 0.0485 -1.0000 -1.0000 2343151 1576157006.60 151.5047 60.0018 32.0000 1.9809 1.9822 416.3398 416.6596 0.0483 -1.0000 -1.0000 2343230 1576157006.70 151.5047 60.0018 32.0000 1.9811 1.9824 416.4779 416.7984 0.0482 -1.0000 -1.0000 2343292 1576157006.80 151.5047 60.0018 32.0000 1.9812 1.9825 416.4041 416.7247 0.0484 -1.0000 -1.0000 2343683 1576157006.90 151.4921 60.0018 32.0000 1.9817 1.9829 416.2680 416.5882 0.0483 -1.0000 -1.0000 2343761 1576157007.00 151.4760 60.0018 32.0000 1.9811 1.9823 416.2493 416.5692 0.0482 -1.0000 -1.0000 2343824 1576157007.10 151.4760 60.0018 32.0000 1.9808 1.9821 416.4286 416.7487 0.0483 -1.0000 -1.0000 2343886 1576157007.20 151.4760 60.0018 32.0000 1.9813 1.9826 416.2249 416.5451 0.0483 -1.0000 -1.0000 2343948 1576157007.30 151.4760 60.0018 32.0000 1.9819 1.9832 416.1373 416.4575 0.0483 -1.0000 -1.0000 2344027 1576157007.40 151.4760 60.0018 32.0000 1.9821 1.9833 416.2583 416.5779 0.0481 -1.0000 -1.0000 2344089 1576157007.50 151.4760 60.0018 32.0000 1.9819 1.9832 416.2234 416.5447 0.0484 -1.0000 -1.0000 2344151 1576157007.60 151.4916 60.0018 32.0000 1.9822 1.9834 416.1745 416.4952 0.0484 -1.0000 -1.0000 2344214 1576157007.70 151.4916 60.0018 32.0000 1.9814 1.9827 416.0321 416.3527 0.0483 -1.0000 -1.0000 2344292 1576157007.80 151.4916 60.0018 32.0000 1.9815 1.9828 416.2361 416.5562 0.0482 -1.0000 -1.0000 2344417 1576157007.90 151.4916 60.0018 32.0000 1.9817 1.9830 416.3135 416.6329 0.0482 -1.0000 -1.0000 2344479 1576157008.00 151.4916 60.0018 32.0000 1.9823 1.9836 416.1610 416.4805 0.0481 -1.0000 -1.0000 2344542 1576157008.10 151.4926 60.0018 32.0000 1.9824 1.9837 416.0638 416.3832 0.0482 -1.0000 -1.0000 2344620 1576157008.20 151.4926 60.0018 32.0000 1.9824 1.9837 416.1427 416.4620 0.0481 -1.0000 -1.0000 2344683 1576157008.30 151.4926 60.0018 32.0000 1.9818 1.9831 416.3243 416.6438 0.0482 -1.0000 -1.0000 2344948 1576157008.40 151.4926 60.0018 32.0000 1.9813 1.9826 416.2358 416.5551 0.0481 -1.0000 -1.0000 2345011 1576157008.50 151.4926 60.0018 32.0000 1.9816 1.9829 416.2335 416.5531 0.0482 -1.0000 -1.0000 2345073 1576157008.60 151.4926 60.0018 32.0000 1.9821 1.9834 416.2293 416.5491 0.0482 -1.0000 -1.0000 2345136 1576157008.70 151.4926 60.0018 32.0000 1.9815 1.9827 416.5364 416.8561 0.0481 -1.0000 -1.0000 2345198 1576157008.80 151.5701 60.0018 32.0000 1.9815 1.9827 416.7033 417.0232 0.0482 -1.0000 -1.0000 2345277 1576157008.90 151.5701 60.0018 32.0000 1.9825 1.9837 416.6073 416.9261 0.0480 -1.0000 -1.0000 2345574 1576157009.00 151.5701 60.0018 32.0000 1.9819 1.9831 416.6550 416.9735 0.0479 -1.0000 -1.0000 2345636 1576157009.10 151.5701 60.0018 32.0000 1.9810 1.9822 416.6760 416.9954 0.0481 -1.0000 -1.0000 2345698 1576157009.20 151.5701 60.0018 32.0000 1.9814 1.9826 416.4791 416.7986 0.0482 -1.0000 -1.0000 2345777 1576157009.30 151.4481 60.0018 32.0000 1.9823 1.9835 416.2188 416.5384 0.0482 -1.0000 -1.0000 2345839 1576157009.40 151.4481 60.0018 32.0000 1.9825 1.9838 416.1205 416.4397 0.0481 -1.0000 -1.0000 2345901 1576157009.50 151.4481 60.0018 32.0000 1.9816 1.9828 416.3402 416.6597 0.0481 -1.0000 -1.0000 2346042 1576157009.60 151.4481 60.0018 32.0000 1.9812 1.9824 416.4421 416.7607 0.0480 -1.0000 -1.0000 2346104 1576157009.70 151.4481 60.0018 32.0000 1.9818 1.9831 416.3022 416.6213 0.0481 -1.0000 -1.0000 2346167 1576157009.80 151.4865 60.0018 32.0000 1.9823 1.9835 416.2417 416.5609 0.0481 -1.0000 -1.0000 2346229 1576157009.90 151.5790 60.0018 32.0000 1.9818 1.9831 416.5528 416.8716 0.0480 -1.0000 -1.0000 2346417 1576157010.00 151.5790 60.0018 32.0000 1.9818 1.9831 416.4050 416.7239 0.0481 -1.0000 -1.0000 2346479 1576157010.10 151.5790 60.0018 32.0000 1.9825 1.9838 416.2679 416.5868 0.0481 -1.0000 -1.0000 2346542 1576157010.20 151.5790 60.0018 32.0000 1.9821 1.9834 416.3714 416.6907 0.0481 -1.0000 -1.0000 2346604 1576157010.30 151.5790 60.0018 32.0000 1.9815 1.9828 416.4517 416.7701 0.0479 -1.0000 -1.0000 2346683 1576157010.40 151.5790 60.0018 32.0000 1.9810 1.9823 416.2997 416.6184 0.0480 -1.0000 -1.0000 2346886 1576157010.50 151.5288 60.0018 32.0000 1.9816 1.9829 416.0922 416.4104 0.0480 -1.0000 -1.0000 2346948 1576157010.60 151.5274 60.0018 32.0000 1.9812 1.9824 416.1429 416.4611 0.0479 -1.0000 -1.0000 2347026 1576157010.70 151.5274 60.0018 32.0000 1.9811 1.9824 416.3474 416.6658 0.0480 -1.0000 -1.0000 2347089 1576157010.80 151.5274 60.0018 32.0000 1.9815 1.9827 416.2601 416.5776 0.0479 -1.0000 -1.0000 2347151 1576157010.90 151.5274 60.0018 32.0000 1.9817 1.9829 416.2472 416.5654 0.0479 -1.0000 -1.0000 2347448 1576157011.00 151.5154 60.0018 32.0000 1.9817 1.9830 416.2757 416.5942 0.0480 -1.0000 -1.0000 2347511 1576157011.10 151.4764 60.0018 32.0000 1.9811 1.9823 416.4385 416.7569 0.0480 -1.0000 -1.0000 2347573 1576157011.20 151.4764 60.0018 32.0000 1.9817 1.9829 416.3121 416.6305 0.0480 -1.0000 -1.0000 2347651 1576157011.30 151.4764 60.0018 32.0000 1.9823 1.9836 416.1126 416.4311 0.0480 -1.0000 -1.0000 2347698 1576157011.40 151.4764 60.0018 32.0000 1.9822 1.9835 416.1192 416.4379 0.0480 -1.0000 -1.0000 2347839 1576157011.50 151.4764 60.0018 32.0000 1.9810 1.9822 416.3201 416.6377 0.0479 -1.0000 -1.0000 2347901 1576157011.60 151.5072 60.0018 32.0000 1.9817 1.9829 416.1840 416.5018 0.0479 -1.0000 -1.0000 2347964 1576157011.70 151.5304 60.0018 32.0000 1.9824 1.9836 416.0524 416.3712 0.0481 -1.0000 -1.0000 2348027 1576157011.80 151.5304 60.0018 32.0000 1.9818 1.9830 416.5401 416.8587 0.0480 -1.0000 -1.0000 2348104 1576157011.90 151.5304 60.0018 32.0000 1.9815 1.9827 416.4724 416.7914 0.0480 -1.0000 -1.0000 2348589 1576157012.00 151.5304 60.0018 32.0000 1.9813 1.9825 416.5260 416.8448 0.0480 -1.0000 -1.0000 2348651 1576157012.10 151.5304 60.0018 32.0000 1.9823 1.9836 416.6325 416.9513 0.0480 -1.0000 -1.0000 2348729 1576157012.20 151.5047 60.0018 32.0000 1.9819 1.9832 416.9342 417.2536 0.0480 -1.0000 -1.0000 2348792 1576157012.30 151.5047 60.0018 32.0000 1.9817 1.9830 416.7795 417.0979 0.0480 -1.0000 -1.0000 2348870 1576157012.40 151.5047 60.0018 32.0000 1.9820 1.9833 416.5105 416.8299 0.0481 -1.0000 -1.0000 2349104 1576157012.50 151.5047 60.0018 32.0000 1.9812 1.9824 416.4581 416.7765 0.0480 -1.0000 -1.0000 2349167 1576157012.60 151.5047 60.0018 32.0000 1.9810 1.9822 416.4466 416.7650 0.0479 -1.0000 -1.0000 2349245 1576157012.70 151.4316 60.0018 32.0000 1.9810 1.9823 416.2755 416.5937 0.0480 -1.0000 -1.0000 2349308 1576157012.80 151.4198 60.0018 32.0000 1.9814 1.9826 416.2293 416.5483 0.0480 -1.0000 -1.0000 2349370 1576157012.90 151.4198 60.0018 32.0000 1.9822 1.9835 416.1420 416.4606 0.0481 -1.0000 -1.0000 2349433 1576157013.00 151.4198 60.0018 32.0000 1.9811 1.9824 416.3391 416.6583 0.0481 -1.0000 -1.0000 2349495 1576157013.10 151.4198 60.0018 32.0000 1.9813 1.9825 416.2861 416.6063 0.0483 -1.0000 -1.0000 2349558 1576157013.20 151.4198 60.0018 32.0000 1.9823 1.9836 416.0829 416.4017 0.0480 -1.0000 -1.0000 2349636 1576157013.30 151.5123 60.0018 32.0000 1.9817 1.9829 416.1634 416.4813 0.0480 -1.0000 -1.0000 2349698 1576157013.40 151.5123 60.0018 32.0000 1.9809 1.9821 416.2212 416.5402 0.0481 -1.0000 -1.0000 2349761 1576157013.50 151.5123 60.0018 32.0000 1.9815 1.9827 416.0697 416.3891 0.0481 -1.0000 -1.0000 2350167 1576157013.60 151.5123 60.0018 32.0000 1.9817 1.9830 416.0135 416.3324 0.0480 -1.0000 -1.0000 2350229 1576157013.70 151.5123 60.0018 32.0000 1.9810 1.9823 416.1296 416.4483 0.0481 -1.0000 -1.0000 2350292 1576157013.80 151.5051 60.0018 32.0000 1.9810 1.9822 416.2077 416.5266 0.0481 -1.0000 -1.0000 2350370 1576157013.90 151.5051 60.0018 32.0000 1.9807 1.9819 416.1524 416.4723 0.0482 -1.0000 -1.0000 2350433 1576157014.00 151.5051 60.0018 32.0000 1.9811 1.9824 415.8796 416.1991 0.0482 -1.0000 -1.0000 2350729 1576157014.10 151.5051 60.0018 32.0000 1.9807 1.9820 416.0505 416.3692 0.0481 -1.0000 -1.0000 2350808 1576157014.20 151.5051 60.0018 32.0000 1.9810 1.9822 416.0971 416.4170 0.0482 -1.0000 -1.0000 2350870 1576157014.30 151.5051 60.0018 32.0000 1.9807 1.9820 416.1621 416.4810 0.0481 -1.0000 -1.0000 2350933 1576157014.40 151.5051 60.0018 32.0000 1.9814 1.9826 416.1062 416.4250 0.0481 -1.0000 -1.0000 2351011 1576157014.50 151.4240 60.0018 32.0000 1.9809 1.9821 416.1934 416.5121 0.0480 -1.0000 -1.0000 2351058 1576157014.60 151.4240 60.0018 32.0000 1.9811 1.9823 416.1339 416.4523 0.0481 -1.0000 -1.0000 2351136 1576157014.70 151.4240 60.0018 32.0000 1.9815 1.9828 415.9703 416.2894 0.0481 -1.0000 -1.0000 2351198 1576157014.80 151.4240 60.0018 32.0000 1.9817 1.9830 416.0557 416.3746 0.0482 -1.0000 -1.0000 2351261 1576157014.90 151.4240 60.0018 32.0000 1.9819 1.9832 416.2194 416.5382 0.0481 -1.0000 -1.0000 2351339 1576157015.00 151.4313 60.0018 32.0000 1.9819 1.9832 416.1355 416.4546 0.0481 -1.0000 -1.0000 2351995 1576157015.10 151.5313 60.0016 32.0000 1.9821 1.9834 415.9743 416.2930 0.0481 -1.0000 -1.0000 2352058 1576157015.20 151.5313 60.0016 32.0000 1.9816 1.9829 415.9995 416.3178 0.0480 -1.0000 -1.0000 2352136 1576157015.30 151.5313 60.0016 32.0000 1.9811 1.9824 416.2858 416.6050 0.0482 -1.0000 -1.0000 2352198 1576157015.40 151.5313 60.0016 32.0000 1.9813 1.9826 416.2883 416.6076 0.0481 -1.0000 -1.0000 2352261 1576157015.50 151.5313 60.0016 32.0000 1.9816 1.9829 416.1756 416.4960 0.0483 -1.0000 -1.0000 2352323 1576157015.60 151.5262 60.0016 32.0000 1.9824 1.9836 416.1085 416.4281 0.0481 -1.0000 -1.0000 2352386 1576157015.70 151.5227 60.0016 32.0000 1.9813 1.9826 416.2366 416.5556 0.0481 -1.0000 -1.0000 2352448 1576157015.80 151.5227 60.0016 32.0000 1.9815 1.9828 416.2055 416.5250 0.0482 -1.0000 -1.0000 2352526 1576157015.90 151.5227 60.0016 32.0000 1.9826 1.9838 416.1016 416.4216 0.0482 -1.0000 -1.0000 2352589 1576157016.00 151.5227 60.0016 32.0000 1.9800 1.9812 416.2358 416.5547 0.0480 -1.0000 -1.0000 2352651 1576157016.10 151.5227 60.0016 32.0000 1.9801 1.9814 416.2037 416.5232 0.0482 -1.0000 -1.0000 2352729 1576157016.20 151.3749 60.0016 32.0000 1.9816 1.9829 416.1844 416.5045 0.0483 -1.0000 -1.0000 2352776 1576157016.30 151.3749 60.0016 32.0000 1.9819 1.9831 416.0936 416.4140 0.0484 -1.0000 -1.0000 2352964 1576157016.40 151.3749 60.0016 32.0000 1.9817 1.9830 416.1184 416.4384 0.0482 -1.0000 -1.0000 2353042 1576157016.50 151.3749 60.0016 32.0000 1.9806 1.9819 416.1885 416.5085 0.0483 -1.0000 -1.0000 2353167 1576157016.60 151.3749 60.0016 32.0000 1.9818 1.9830 416.0625 416.3829 0.0483 -1.0000 -1.0000 2353245 1576157016.70 151.3749 60.0016 32.0000 1.9818 1.9830 415.9254 416.2455 0.0483 -1.0000 -1.0000 2353308 1576157016.80 151.3749 60.0016 32.0000 1.9813 1.9826 416.1199 416.4399 0.0483 -1.0000 -1.0000 2353370 1576157016.90 151.5717 60.0016 32.0000 1.9813 1.9826 416.1089 416.4297 0.0483 -1.0000 -1.0000 2353448 1576157017.00 151.5717 60.0016 32.0000 1.9814 1.9827 415.9836 416.3034 0.0483 -1.0000 -1.0000 2353511 1576157017.10 151.5717 60.0016 32.0000 1.9815 1.9827 416.0920 416.4129 0.0483 -1.0000 -1.0000 2354229 1576157017.20 151.5717 60.0016 32.0000 1.9811 1.9823 416.2539 416.5753 0.0484 -1.0000 -1.0000 2354308 1576157017.30 151.5717 60.0016 32.0000 1.9815 1.9827 416.1373 416.4582 0.0484 -1.0000 -1.0000 2354386 1576157017.40 151.5465 60.0016 32.0000 1.9817 1.9829 415.9320 416.2532 0.0484 -1.0000 -1.0000 2354464 1576157017.50 151.5442 60.0016 32.0000 1.9819 1.9831 416.0422 416.3622 0.0483 -1.0000 -1.0000 2354542 1576157017.60 151.5442 60.0016 32.0000 1.9820 1.9832 416.1831 416.5042 0.0484 -1.0000 -1.0000 2354604 1576157017.70 151.5442 60.0016 32.0000 1.9826 1.9839 416.0936 416.4145 0.0484 -1.0000 -1.0000 2354667 1576157017.80 151.5442 60.0016 32.0000 1.9826 1.9839 415.9731 416.2942 0.0484 -1.0000 -1.0000 2354729 1576157017.90 151.5442 60.0016 32.0000 1.9823 1.9836 416.1626 416.4831 0.0484 -1.0000 -1.0000 2354808 1576157018.00 151.5701 60.0016 32.0000 1.9818 1.9830 416.1838 416.5051 0.0485 -1.0000 -1.0000 2354870 1576157018.10 151.5701 60.0016 32.0000 1.9822 1.9835 416.0680 416.3896 0.0485 -1.0000 -1.0000 2354933 1576157018.20 151.5701 60.0016 32.0000 1.9826 1.9839 416.0675 416.3891 0.0485 -1.0000 -1.0000 2354995 1576157018.30 151.5701 60.0016 32.0000 1.9814 1.9826 416.1777 416.4995 0.0485 -1.0000 -1.0000 2355073 1576157018.40 151.5701 60.0016 32.0000 1.9810 1.9823 416.1970 416.5182 0.0484 -1.0000 -1.0000 2355136 1576157018.50 151.5353 60.0016 32.0000 1.9817 1.9830 416.0596 416.3805 0.0484 -1.0000 -1.0000 2355198 1576157018.60 151.5353 60.0016 32.0000 1.9819 1.9832 416.0565 416.3779 0.0485 -1.0000 -1.0000 2355277 1576157018.70 151.5353 60.0016 32.0000 1.9814 1.9826 416.2511 416.5724 0.0484 -1.0000 -1.0000 2355339 1576157018.80 151.5353 60.0016 32.0000 1.9812 1.9825 416.1175 416.4378 0.0483 -1.0000 -1.0000 2355401 1576157018.90 151.5353 60.0016 32.0000 1.9818 1.9830 416.0705 416.3920 0.0485 -1.0000 -1.0000 2355480 1576157019.00 151.5353 60.0016 32.0000 1.9812 1.9825 416.0229 416.3447 0.0486 -1.0000 -1.0000 2355542 1576157019.10 151.5216 60.0016 32.0000 1.9810 1.9823 416.1202 416.4428 0.0486 -1.0000 -1.0000 2355604 1576157019.20 151.4298 60.0016 32.0000 1.9817 1.9830 415.9999 416.3205 0.0484 -1.0000 -1.0000 2355667 1576157019.30 151.4298 60.0016 32.0000 1.9815 1.9828 415.9774 416.2988 0.0484 -1.0000 -1.0000 2355730 1576157019.40 151.4298 60.0016 32.0000 1.9812 1.9824 416.1504 416.4715 0.0484 -1.0000 -1.0000 2355808 1576157019.50 151.4298 60.0016 32.0000 1.9807 1.9819 416.2258 416.5468 0.0484 -1.0000 -1.0000 2355870 1576157019.60 151.4298 60.0016 32.0000 1.9809 1.9822 416.1347 416.4571 0.0486 -1.0000 -1.0000 2356104 1576157019.70 151.5130 60.0019 32.0000 1.9819 1.9831 416.0281 416.3500 0.0485 -1.0000 -1.0000 2356167 1576157019.80 151.5130 60.0019 32.0000 1.9813 1.9826 416.1371 416.4589 0.0485 -1.0000 -1.0000 2356245 1576157019.90 151.5130 60.0019 32.0000 1.9814 1.9826 416.1706 416.4925 0.0486 -1.0000 -1.0000 2356308 1576157020.00 151.5130 60.0019 32.0000 1.9824 1.9837 415.9937 416.3156 0.0485 -1.0000 -1.0000 2356370 1576157020.10 151.5130 60.0019 32.0000 1.9819 1.9832 416.0364 416.3589 0.0487 -1.0000 -1.0000 2357214 1576157020.20 151.5130 60.0019 32.0000 1.9810 1.9823 416.2167 416.5386 0.0485 -1.0000 -1.0000 2357277 1576157020.30 151.5130 60.0019 32.0000 1.9814 1.9827 416.0493 416.3710 0.0486 -1.0000 -1.0000 2357339 1576157020.40 151.5204 60.0019 32.0000 1.9825 1.9837 416.0077 416.3297 0.0485 -1.0000 -1.0000 2357401 1576157020.50 151.5204 60.0019 32.0000 1.9811 1.9824 416.0692 416.3915 0.0486 -1.0000 -1.0000 2357480 1576157020.60 151.5204 60.0019 32.0000 1.9803 1.9816 416.0992 416.4212 0.0486 -1.0000 -1.0000 2357558 1576157020.70 151.5204 60.0019 32.0000 1.9814 1.9826 416.1167 416.4388 0.0486 -1.0000 -1.0000 2357714 1576157020.80 151.5204 60.0019 32.0000 1.9817 1.9830 416.0107 416.3320 0.0485 -1.0000 -1.0000 2357777 1576157020.90 151.4187 60.0019 32.0000 1.9825 1.9838 416.0730 416.3947 0.0484 -1.0000 -1.0000 2357854 1576157021.00 151.4037 60.0019 32.0000 1.9813 1.9825 416.1935 416.5146 0.0485 -1.0000 -1.0000 2357917 1576157021.10 151.4037 60.0019 32.0000 1.9818 1.9830 416.0921 416.4141 0.0486 -1.0000 -1.0000 2357980 1576157021.20 151.4037 60.0019 32.0000 1.9820 1.9833 415.9550 416.2775 0.0486 -1.0000 -1.0000 2358042 1576157021.30 151.4037 60.0019 32.0000 1.9825 1.9837 416.0121 416.3338 0.0484 -1.0000 -1.0000 2358104 1576157021.40 151.4037 60.0019 32.0000 1.9831 1.9843 416.1687 416.4897 0.0484 -1.0000 -1.0000 2358198 1576157021.50 151.4037 60.0019 32.0000 1.9827 1.9840 416.1314 416.4535 0.0485 -1.0000 -1.0000 2358276 1576157021.60 151.5652 60.0019 32.0000 1.9823 1.9835 415.9192 416.2407 0.0486 -1.0000 -1.0000 2358339 1576157021.70 151.5652 60.0019 32.0000 1.9812 1.9824 416.0154 416.3368 0.0484 -1.0000 -1.0000 2358401 1576157021.80 151.5652 60.0019 32.0000 1.9812 1.9825 416.2978 416.6195 0.0485 -1.0000 -1.0000 2358464 1576157021.90 151.5652 60.0019 32.0000 1.9814 1.9827 416.2019 416.5237 0.0485 -1.0000 -1.0000 2358526 1576157022.00 151.5652 60.0019 32.0000 1.9824 1.9836 416.0241 416.3465 0.0486 -1.0000 -1.0000 2358589 1576157022.10 151.5652 60.0019 32.0000 1.9821 1.9833 416.0225 416.3429 0.0484 -1.0000 -1.0000 2358667 1576157022.20 151.4916 60.0019 32.0000 1.9806 1.9819 416.2067 416.5285 0.0485 -1.0000 -1.0000 2358964 1576157022.30 151.4645 60.0019 32.0000 1.9818 1.9830 416.2048 416.5275 0.0488 -1.0000 -1.0000 2359042 1576157022.40 151.4645 60.0019 32.0000 1.9815 1.9828 416.0829 416.4034 0.0484 -1.0000 -1.0000 2359104 1576157022.50 151.4645 60.0019 32.0000 1.9823 1.9836 416.0415 416.3637 0.0486 -1.0000 -1.0000 2359151 1576157022.60 151.4645 60.0019 32.0000 1.9810 1.9823 416.2356 416.5574 0.0484 -1.0000 -1.0000 2359230 1576157022.70 151.4645 60.0019 32.0000 1.9814 1.9826 416.1294 416.4505 0.0484 -1.0000 -1.0000 2359292 1576157022.80 151.4681 60.0019 32.0000 1.9826 1.9839 416.0354 416.3575 0.0485 -1.0000 -1.0000 2359354 1576157022.90 151.4681 60.0019 32.0000 1.9818 1.9831 416.1231 416.4445 0.0484 -1.0000 -1.0000 2359433 1576157023.00 151.4681 60.0019 32.0000 1.9818 1.9830 416.1643 416.4859 0.0485 -1.0000 -1.0000 2359495 1576157023.10 151.4681 60.0019 32.0000 1.9818 1.9831 415.9405 416.2621 0.0485 -1.0000 -1.0000 2359558 1576157023.20 151.4681 60.0019 32.0000 1.9814 1.9826 415.9788 416.3000 0.0484 -1.0000 -1.0000 2359636 1576157023.30 151.5070 60.0019 32.0000 1.9822 1.9834 416.0612 416.3819 0.0483 -1.0000 -1.0000 2359698 1576157023.40 151.5384 60.0019 32.0000 1.9813 1.9826 416.1334 416.4543 0.0484 -1.0000 -1.0000 2359761 1576157023.50 151.5384 60.0019 32.0000 1.9810 1.9823 415.9558 416.2767 0.0484 -1.0000 -1.0000 2359839 1576157023.60 151.5384 60.0019 32.0000 1.9823 1.9835 415.8998 416.2212 0.0485 -1.0000 -1.0000 2359901 1576157023.70 151.5384 60.0019 32.0000 1.9815 1.9828 416.0821 416.4040 0.0485 -1.0000 -1.0000 2359964 1576157023.80 151.5384 60.0019 32.0000 1.9820 1.9833 416.0813 416.4029 0.0484 -1.0000 -1.0000 2400479 1576157023.90 151.4871 60.0019 32.0000 1.9822 1.9835 416.0240 416.3449 0.0485 -1.0000 -1.0000 2400542 1576157024.00 151.4871 60.0019 32.0000 1.9815 1.9828 415.9190 416.2396 0.0482 -1.0000 -1.0000 2400604 1576157024.10 151.4871 60.0019 32.0000 1.9809 1.9821 416.1539 416.4748 0.0484 -1.0000 -1.0000 2400683 1576157024.20 151.4871 60.0019 32.0000 1.9809 1.9821 416.1433 416.4648 0.0484 -1.0000 -1.0000 2400745 1576157024.30 151.4871 60.0019 32.0000 1.9821 1.9833 415.9802 416.3014 0.0485 -1.0000 -1.0000 2400823 1576157024.40 151.4799 60.0019 32.0000 1.9817 1.9830 415.9700 416.2906 0.0483 -1.0000 -1.0000 2400886 1576157024.50 151.4643 60.0019 32.0000 1.9810 1.9823 416.2481 416.5688 0.0483 -1.0000 -1.0000 2400948 1576157024.60 151.4643 60.0019 32.0000 1.9814 1.9827 416.2374 416.5584 0.0484 -1.0000 -1.0000 2401011 1576157024.70 151.4643 60.0019 32.0000 1.9816 1.9828 416.0966 416.4173 0.0484 -1.0000 -1.0000 2401074 1576157024.80 151.4643 60.0019 32.0000 1.9819 1.9831 415.9832 416.3049 0.0484 -1.0000 -1.0000 2401198 1576157024.90 151.4643 60.0019 32.0000 1.9818 1.9830 416.1374 416.4577 0.0483 -1.0000 -1.0000 2401277 1576157025.00 151.5652 60.0018 32.0000 1.9813 1.9826 416.0194 416.3402 0.0484 -1.0000 -1.0000 2401339 1576157025.10 151.5703 60.0018 32.0000 1.9820 1.9832 415.9976 416.3169 0.0482 -1.0000 -1.0000 2401401 1576157025.20 151.5703 60.0018 32.0000 1.9812 1.9824 416.1319 416.4520 0.0483 -1.0000 -1.0000 2401480 1576157025.30 151.5703 60.0018 32.0000 1.9813 1.9826 416.1454 416.4650 0.0482 -1.0000 -1.0000 2401854 1576157025.40 151.5703 60.0018 32.0000 1.9814 1.9827 416.0714 416.3924 0.0483 -1.0000 -1.0000 2401917 1576157025.50 151.5703 60.0018 32.0000 1.9813 1.9825 415.9185 416.2375 0.0482 -1.0000 -1.0000 2401995 1576157025.60 151.4798 60.0018 32.0000 1.9799 1.9811 416.0391 416.3590 0.0482 -1.0000 -1.0000 2402058 1576157025.70 151.4798 60.0018 32.0000 1.9812 1.9825 416.1603 416.4809 0.0483 -1.0000 -1.0000 2402120 1576157025.80 151.4798 60.0018 32.0000 1.9809 1.9822 416.1800 416.4988 0.0481 -1.0000 -1.0000 2402198 1576157025.90 151.4798 60.0018 32.0000 1.9822 1.9835 416.0638 416.3831 0.0481 -1.0000 -1.0000 2402464 1576157026.00 151.4798 60.0018 32.0000 1.9821 1.9833 416.1592 416.4787 0.0482 -1.0000 -1.0000 2402527 1576157026.10 151.5666 60.0018 32.0000 1.9818 1.9831 416.2696 416.5884 0.0481 -1.0000 -1.0000 2402604 1576157026.20 151.5666 60.0018 32.0000 1.9830 1.9843 416.0173 416.3363 0.0482 -1.0000 -1.0000 2402667 1576157026.30 151.5666 60.0018 32.0000 1.9829 1.9841 416.0169 416.3366 0.0482 -1.0000 -1.0000 2402745 1576157026.40 151.5666 60.0018 32.0000 1.9807 1.9820 416.0813 416.4004 0.0481 -1.0000 -1.0000 2402964 1576157026.50 151.5666 60.0018 32.0000 1.9820 1.9833 416.1213 416.4403 0.0482 -1.0000 -1.0000 2403026 1576157026.60 151.5669 60.0018 32.0000 1.9812 1.9824 416.0082 416.3284 0.0483 -1.0000 -1.0000 2403104 1576157026.70 151.5677 60.0018 32.0000 1.9814 1.9827 415.9423 416.2616 0.0482 -1.0000 -1.0000 2403292 1576157026.80 151.5677 60.0018 32.0000 1.9813 1.9825 416.0679 416.3883 0.0484 -1.0000 -1.0000 2403354 1576157026.90 151.5677 60.0018 32.0000 1.9811 1.9824 416.1422 416.4629 0.0483 -1.0000 -1.0000 2403542 1576157027.00 151.5677 60.0018 32.0000 1.9811 1.9824 416.1369 416.4562 0.0482 -1.0000 -1.0000 2403604 1576157027.10 151.5660 60.0018 32.0000 1.9812 1.9825 416.0486 416.3687 0.0483 -1.0000 -1.0000 2403667 1576157027.20 151.4381 60.0018 32.0000 1.9801 1.9813 416.1638 416.4834 0.0481 -1.0000 -1.0000 2403745 1576157027.30 151.4381 60.0018 32.0000 1.9807 1.9819 416.1175 416.4359 0.0480 -1.0000 -1.0000 2403808 1576157027.40 151.4381 60.0018 32.0000 1.9818 1.9830 416.1344 416.4548 0.0483 -1.0000 -1.0000 2403933 1576157027.50 151.4381 60.0018 32.0000 1.9815 1.9828 415.9933 416.3126 0.0481 -1.0000 -1.0000 2403995 1576157027.60 151.4381 60.0018 32.0000 1.9814 1.9826 416.0888 416.4083 0.0482 -1.0000 -1.0000 2404058 1576157027.70 151.4860 60.0018 32.0000 1.9809 1.9822 416.2140 416.5347 0.0483 -1.0000 -1.0000 2404120 1576157027.80 151.5373 60.0018 32.0000 1.9828 1.9841 416.1011 416.4206 0.0482 -1.0000 -1.0000 2404198 1576157027.90 151.5373 60.0018 32.0000 1.9829 1.9841 415.9093 416.2291 0.0482 -1.0000 -1.0000 2404480 1576157028.00 151.5373 60.0018 32.0000 1.9824 1.9836 416.0103 416.3288 0.0481 -1.0000 -1.0000 2404542 1576157028.10 151.5373 60.0018 32.0000 1.9809 1.9822 416.0901 416.4104 0.0483 -1.0000 -1.0000 2404604 1576157028.20 151.5373 60.0018 32.0000 1.9814 1.9827 416.1347 416.4545 0.0482 -1.0000 -1.0000 2404667 1576157028.30 151.4880 60.0018 32.0000 1.9810 1.9823 416.0102 416.3299 0.0483 -1.0000 -1.0000 2404745 1576157028.40 151.4880 60.0018 32.0000 1.9811 1.9823 416.1893 416.5100 0.0483 -1.0000 -1.0000 2405073 1576157028.50 151.4880 60.0018 32.0000 1.9818 1.9830 416.0906 416.4105 0.0482 -1.0000 -1.0000 2405136 1576157028.60 151.4880 60.0018 32.0000 1.9821 1.9834 415.9640 416.2831 0.0481 -1.0000 -1.0000 2405198 1576157028.70 151.4880 60.0018 32.0000 1.9814 1.9827 416.0869 416.4075 0.0483 -1.0000 -1.0000 2405261 1576157028.80 151.4363 60.0018 32.0000 1.9806 1.9819 416.1482 416.4677 0.0482 -1.0000 -1.0000 2405339 1576157028.90 151.4316 60.0018 32.0000 1.9817 1.9830 416.0124 416.3328 0.0484 -1.0000 -1.0000 2405574 1576157029.00 151.4316 60.0018 32.0000 1.9815 1.9827 415.9134 416.2335 0.0483 -1.0000 -1.0000 2405636 1576157029.10 151.4316 60.0018 32.0000 1.9810 1.9823 415.9473 416.2670 0.0482 -1.0000 -1.0000 2405698 1576157029.20 151.4316 60.0018 32.0000 1.9808 1.9820 416.0801 416.4005 0.0483 -1.0000 -1.0000 2405777 1576157029.30 151.4316 60.0018 32.0000 1.9808 1.9820 416.2030 416.5240 0.0484 -1.0000 -1.0000 2405839 1576157029.40 151.4570 60.0018 32.0000 1.9809 1.9822 416.0408 416.3607 0.0482 -1.0000 -1.0000 2405901 1576157029.50 151.4570 60.0018 32.0000 1.9819 1.9832 416.0456 416.3659 0.0484 -1.0000 -1.0000 2406089 1576157029.60 151.4570 60.0018 32.0000 1.9810 1.9823 416.0833 416.4039 0.0483 -1.0000 -1.0000 2406151 1576157029.70 151.4570 60.0018 32.0000 1.9810 1.9822 416.1152 416.4349 0.0483 -1.0000 -1.0000 2406214 1576157029.80 151.4570 60.0018 32.0000 1.9815 1.9828 416.0567 416.3767 0.0483 -1.0000 -1.0000 2406292 1576157029.90 151.5269 60.0018 32.0000 1.9825 1.9837 416.0090 416.3287 0.0482 -1.0000 -1.0000 2406354 1576157030.00 151.5408 60.0018 32.0000 1.9809 1.9822 416.0938 416.4135 0.0483 -1.0000 -1.0000 2406823 1576157030.10 151.5408 60.0018 32.0000 1.9810 1.9822 416.2019 416.5217 0.0482 -1.0000 -1.0000 2406901 1576157030.20 151.5408 60.0018 32.0000 1.9817 1.9829 415.9458 416.2651 0.0482 -1.0000 -1.0000 2406948 1576157030.30 151.5408 60.0018 32.0000 1.9820 1.9832 415.9653 416.2848 0.0482 -1.0000 -1.0000 2407026 1576157030.40 151.5408 60.0018 32.0000 1.9817 1.9830 415.9737 416.2930 0.0481 -1.0000 -1.0000 2407089 1576157030.50 151.4784 60.0018 32.0000 1.9809 1.9822 416.1462 416.4659 0.0482 -1.0000 -1.0000 2407198 1576157030.60 151.4784 60.0018 32.0000 1.9818 1.9830 415.9949 416.3148 0.0483 -1.0000 -1.0000 2407277 1576157030.70 151.4784 60.0018 32.0000 1.9816 1.9829 415.9154 416.2351 0.0482 -1.0000 -1.0000 2407339 1576157030.80 151.4784 60.0018 32.0000 1.9810 1.9823 416.1144 416.4340 0.0482 -1.0000 -1.0000 2407401 1576157030.90 151.4784 60.0018 32.0000 1.9820 1.9833 416.0850 416.4054 0.0484 -1.0000 -1.0000 2407479 1576157031.00 151.5099 60.0018 32.0000 1.9822 1.9834 416.0129 416.3333 0.0482 -1.0000 -1.0000 2407698 1576157031.10 151.5400 60.0018 32.0000 1.9823 1.9835 415.9661 416.2850 0.0481 -1.0000 -1.0000 2407761 1576157031.20 151.5400 60.0018 32.0000 1.9816 1.9828 415.9840 416.3041 0.0483 -1.0000 -1.0000 2407839 1576157031.30 151.5400 60.0018 32.0000 1.9813 1.9825 416.1249 416.4456 0.0483 -1.0000 -1.0000 2407901 1576157031.40 151.5400 60.0018 32.0000 1.9824 1.9837 416.0934 416.4132 0.0482 -1.0000 -1.0000 2407964 1576157031.50 151.5400 60.0018 32.0000 1.9821 1.9834 416.0010 416.3215 0.0483 -1.0000 -1.0000 2408261 1576157031.60 151.5376 60.0018 32.0000 1.9812 1.9825 415.9503 416.2698 0.0482 -1.0000 -1.0000 2408323 1576157031.70 151.5376 60.0018 32.0000 1.9811 1.9824 416.0652 416.3858 0.0484 -1.0000 -1.0000 2408386 1576157031.80 151.5376 60.0018 32.0000 1.9818 1.9830 416.0273 416.3479 0.0483 -1.0000 -1.0000 2408464 1576157031.90 151.5376 60.0018 32.0000 1.9817 1.9830 415.8675 416.1870 0.0482 -1.0000 -1.0000 2408526 1576157032.00 151.5376 60.0018 32.0000 1.9810 1.9823 415.9403 416.2603 0.0483 -1.0000 -1.0000 2408698 1576157032.10 151.5418 60.0018 32.0000 1.9813 1.9825 416.0582 416.3777 0.0482 -1.0000 -1.0000 2408776 1576157032.20 151.5422 60.0018 32.0000 1.9826 1.9838 415.9637 416.2839 0.0483 -1.0000 -1.0000 2408839 1576157032.30 151.5422 60.0018 32.0000 1.9826 1.9839 415.9825 416.3027 0.0483 -1.0000 -1.0000 2408917 1576157032.40 151.5422 60.0018 32.0000 1.9822 1.9834 416.0926 416.4129 0.0483 -1.0000 -1.0000 2408964 1576157032.50 151.5422 60.0018 32.0000 1.9815 1.9827 416.1675 416.4883 0.0483 -1.0000 -1.0000 2409198 1576157032.60 151.5422 60.0018 32.0000 1.9823 1.9835 416.0207 416.3401 0.0482 -1.0000 -1.0000 2409277 1576157032.70 151.5939 60.0018 32.0000 1.9823 1.9835 415.9989 416.3191 0.0484 -1.0000 -1.0000 2409339 1576157032.80 151.5939 60.0018 32.0000 1.9823 1.9836 416.2154 416.5349 0.0482 -1.0000 -1.0000 2409401 1576157032.90 151.5939 60.0018 32.0000 1.9831 1.9844 416.2868 416.6067 0.0483 -1.0000 -1.0000 2409464 1576157033.00 151.5939 60.0018 32.0000 1.9831 1.9843 416.3204 416.6414 0.0483 -1.0000 -1.0000 2409526 1576157033.10 151.5939 60.0018 32.0000 1.9818 1.9831 416.2185 416.5396 0.0485 -1.0000 -1.0000 2409698 1576157033.20 151.5960 60.0018 32.0000 1.9813 1.9826 416.1967 416.5171 0.0481 -1.0000 -1.0000 2409777 1576157033.30 151.5988 60.0018 32.0000 1.9816 1.9828 416.1435 416.4631 0.0482 -1.0000 -1.0000 2409839 1576157033.40 151.5988 60.0018 32.0000 1.9819 1.9832 415.9761 416.2961 0.0483 -1.0000 -1.0000 2409901 1576157033.50 151.5988 60.0018 32.0000 1.9822 1.9834 415.9349 416.2545 0.0482 -1.0000 -1.0000 2409979 1576157033.60 151.5988 60.0018 32.0000 1.9821 1.9833 416.1246 416.4445 0.0482 -1.0000 -1.0000 2410074 1576157033.70 151.5988 60.0018 32.0000 1.9823 1.9836 416.1253 416.4455 0.0483 -1.0000 -1.0000 2410136 1576157033.80 151.4727 60.0018 32.0000 1.9818 1.9831 415.9933 416.3129 0.0483 -1.0000 -1.0000 2410198 1576157033.90 151.4727 60.0018 32.0000 1.9821 1.9833 415.9535 416.2736 0.0482 -1.0000 -1.0000 2410261 1576157034.00 151.4727 60.0018 32.0000 1.9820 1.9832 416.1978 416.5170 0.0481 -1.0000 -1.0000 2410323 1576157034.10 151.4727 60.0018 32.0000 1.9821 1.9833 416.3366 416.6566 0.0483 -1.0000 -1.0000 2410948 1576157034.20 151.4727 60.0018 32.0000 1.9824 1.9837 416.2045 416.5249 0.0483 -1.0000 -1.0000 2411011 1576157034.30 151.4968 60.0018 32.0000 1.9828 1.9840 416.1418 416.4621 0.0483 -1.0000 -1.0000 2411073 1576157034.40 151.5138 60.0018 32.0000 1.9822 1.9835 416.2925 416.6124 0.0482 -1.0000 -1.0000 2411151 1576157034.50 151.5138 60.0018 32.0000 1.9823 1.9835 416.3711 416.6920 0.0483 -1.0000 -1.0000 2411214 1576157034.60 151.5138 60.0018 32.0000 1.9831 1.9844 416.2081 416.5277 0.0482 -1.0000 -1.0000 2411308 1576157034.70 151.5138 60.0018 32.0000 1.9823 1.9835 416.1158 416.4349 0.0481 -1.0000 -1.0000 2411370 1576157034.80 151.5138 60.0018 32.0000 1.9816 1.9829 416.3123 416.6327 0.0483 -1.0000 -1.0000 2411433 1576157034.90 151.5349 60.0017 32.0000 1.9817 1.9830 416.3474 416.6677 0.0483 -1.0000 -1.0000 2411511 1576157035.00 151.5438 60.0016 32.0000 1.9829 1.9842 416.1969 416.5177 0.0484 -1.0000 -1.0000 2411573 1576157035.10 151.5438 60.0016 32.0000 1.9825 1.9837 416.1480 416.4673 0.0482 -1.0000 -1.0000 2411839 1576157035.20 151.5438 60.0016 32.0000 1.9821 1.9834 416.2365 416.5578 0.0484 -1.0000 -1.0000 2411901 1576157035.30 151.5438 60.0016 32.0000 1.9814 1.9827 416.0760 416.3961 0.0482 -1.0000 -1.0000 2411964 1576157035.40 151.5438 60.0016 32.0000 1.9820 1.9833 416.0505 416.3695 0.0481 -1.0000 -1.0000 2412027 1576157035.50 151.4258 60.0016 32.0000 1.9812 1.9824 416.2133 416.5323 0.0481 -1.0000 -1.0000 2412104 1576157035.60 151.4258 60.0016 32.0000 1.9812 1.9825 416.3325 416.6527 0.0483 -1.0000 -1.0000 2412308 1576157035.70 151.4258 60.0016 32.0000 1.9820 1.9833 416.1469 416.4674 0.0483 -1.0000 -1.0000 2412370 1576157035.80 151.4258 60.0016 32.0000 1.9820 1.9833 416.0650 416.3844 0.0482 -1.0000 -1.0000 2412448 1576157035.90 151.4258 60.0016 32.0000 1.9820 1.9833 416.0896 416.4098 0.0482 -1.0000 -1.0000 2412511 1576157036.00 151.5002 60.0016 32.0000 1.9815 1.9828 416.1791 416.4991 0.0484 -1.0000 -1.0000 2412573 1576157036.10 151.5561 60.0016 32.0000 1.9828 1.9841 416.0890 416.4084 0.0482 -1.0000 -1.0000 2412824 1576157036.20 151.5561 60.0016 32.0000 1.9831 1.9844 416.0002 416.3196 0.0482 -1.0000 -1.0000 2412886 1576157036.30 151.5561 60.0016 32.0000 1.9822 1.9834 416.1833 416.5030 0.0482 -1.0000 -1.0000 2412964 1576157036.40 151.5561 60.0016 32.0000 1.9821 1.9834 416.0654 416.3848 0.0482 -1.0000 -1.0000 2413027 1576157036.50 151.5561 60.0016 32.0000 1.9818 1.9831 415.9137 416.2329 0.0482 -1.0000 -1.0000 2413089 1576157036.60 151.5491 60.0016 32.0000 1.9817 1.9830 416.0934 416.4129 0.0481 -1.0000 -1.0000 2413151 1576157036.70 151.5491 60.0016 32.0000 1.9813 1.9826 416.2008 416.5197 0.0481 -1.0000 -1.0000 2413448 1576157036.80 151.5491 60.0016 32.0000 1.9821 1.9834 416.0436 416.3631 0.0482 -1.0000 -1.0000 2413511 1576157036.90 151.5491 60.0016 32.0000 1.9826 1.9838 415.9688 416.2880 0.0482 -1.0000 -1.0000 2413589 1576157037.00 151.5491 60.0016 32.0000 1.9810 1.9823 416.0771 416.3973 0.0483 -1.0000 -1.0000 2413651 1576157037.10 151.4726 60.0016 32.0000 1.9809 1.9821 416.1066 416.4261 0.0482 -1.0000 -1.0000 2413714 1576157037.20 151.4432 60.0016 32.0000 1.9814 1.9827 416.1032 416.4227 0.0482 -1.0000 -1.0000 2414058 1576157037.30 151.4432 60.0016 32.0000 1.9822 1.9835 415.9514 416.2720 0.0484 -1.0000 -1.0000 2414120 1576157037.40 151.4432 60.0016 32.0000 1.9819 1.9832 415.9822 416.3012 0.0481 -1.0000 -1.0000 2414183 1576157037.50 151.4432 60.0016 32.0000 1.9813 1.9826 416.1939 416.5137 0.0482 -1.0000 -1.0000 2414245 1576157037.60 151.4432 60.0016 32.0000 1.9824 1.9837 416.0093 416.3287 0.0481 -1.0000 -1.0000 2414308 1576157037.70 151.5707 60.0016 32.0000 1.9816 1.9828 416.0261 416.3451 0.0481 -1.0000 -1.0000 2414448 1576157037.80 151.5961 60.0016 32.0000 1.9816 1.9828 416.2355 416.5545 0.0481 -1.0000 -1.0000 2414526 1576157037.90 151.5961 60.0016 32.0000 1.9809 1.9821 416.1514 416.4710 0.0481 -1.0000 -1.0000 2414589 1576157038.00 151.5961 60.0016 32.0000 1.9812 1.9825 416.0309 416.3503 0.0482 -1.0000 -1.0000 2414698 1576157038.10 151.5961 60.0016 32.0000 1.9813 1.9825 415.9833 416.3022 0.0481 -1.0000 -1.0000 2414776 1576157038.20 151.5961 60.0016 32.0000 1.9806 1.9819 416.0396 416.3587 0.0481 -1.0000 -1.0000 2414948 1576157038.30 151.5885 60.0016 32.0000 1.9815 1.9827 416.1692 416.4882 0.0481 -1.0000 -1.0000 2415026 1576157038.40 151.5885 60.0016 32.0000 1.9824 1.9837 416.0243 416.3438 0.0482 -1.0000 -1.0000 2415089 1576157038.50 151.5885 60.0016 32.0000 1.9824 1.9836 415.9891 416.3083 0.0481 -1.0000 -1.0000 2415151 1576157038.60 151.5885 60.0016 32.0000 1.9820 1.9833 416.0771 416.3957 0.0481 -1.0000 -1.0000 2415230 1576157038.70 151.5885 60.0016 32.0000 1.9812 1.9825 415.9771 416.2963 0.0482 -1.0000 -1.0000 2415448 1576157038.80 151.4540 60.0016 32.0000 1.9814 1.9826 415.8039 416.1222 0.0480 -1.0000 -1.0000 2415511 1576157038.90 151.4083 60.0016 32.0000 1.9809 1.9821 415.9960 416.3138 0.0480 -1.0000 -1.0000 2415589 1576157039.00 151.4083 60.0016 32.0000 1.9813 1.9825 416.1182 416.4369 0.0481 -1.0000 -1.0000 2415651 1576157039.10 151.4083 60.0016 32.0000 1.9818 1.9830 415.9441 416.2624 0.0480 -1.0000 -1.0000 2415714 1576157039.20 151.4083 60.0016 32.0000 1.9812 1.9824 415.8937 416.2128 0.0481 -1.0000 -1.0000 2415854 1576157039.30 151.4083 60.0016 32.0000 1.9814 1.9826 416.0074 416.3264 0.0481 -1.0000 -1.0000 2415917 1576157039.40 151.5130 60.0016 32.0000 1.9809 1.9821 416.1782 416.4975 0.0482 -1.0000 -1.0000 2415979 1576157039.50 151.5130 60.0016 32.0000 1.9818 1.9830 415.9785 416.2960 0.0480 -1.0000 -1.0000 2416042 1576157039.60 151.5130 60.0016 32.0000 1.9814 1.9827 415.8977 416.2165 0.0481 -1.0000 -1.0000 2416104 1576157039.70 151.5130 60.0016 32.0000 1.9810 1.9822 416.0255 416.3437 0.0479 -1.0000 -1.0000 2416167 1576157039.80 151.5130 60.0016 32.0000 1.9809 1.9822 416.0028 416.3210 0.0480 -1.0000 -1.0000 2416604 1576157039.90 151.5130 60.0016 32.0000 1.9814 1.9827 415.8545 416.1737 0.0481 -1.0000 -1.0000 2416667 1576157040.00 151.5130 60.0016 32.0000 1.9816 1.9829 415.9536 416.2721 0.0481 -1.0000 -1.0000 2416729 1576157040.10 151.4576 60.0022 32.0000 1.9809 1.9822 416.0215 416.3411 0.0481 -1.0000 -1.0000 2416808 1576157040.20 151.4576 60.0022 32.0000 1.9811 1.9823 415.9487 416.2693 0.0483 -1.0000 -1.0000 2416870 1576157040.30 151.4576 60.0022 32.0000 1.9818 1.9830 415.9419 416.2608 0.0481 -1.0000 -1.0000 2417073 1576157040.40 151.4576 60.0022 32.0000 1.9810 1.9823 416.0781 416.3968 0.0481 -1.0000 -1.0000 2417136 1576157040.50 151.4576 60.0022 32.0000 1.9808 1.9821 416.2765 416.5950 0.0480 -1.0000 -1.0000 2417198 1576157040.60 151.4576 60.0022 32.0000 1.9812 1.9825 416.0726 416.3913 0.0481 -1.0000 -1.0000 2417261 1576157040.70 151.4576 60.0022 32.0000 1.9816 1.9829 416.0166 416.3349 0.0480 -1.0000 -1.0000 2417323 1576157040.80 151.4576 60.0022 32.0000 1.9823 1.9836 415.8603 416.1793 0.0481 -1.0000 -1.0000 2417651 1576157040.90 151.4576 60.0022 32.0000 1.9817 1.9830 416.0328 416.3512 0.0479 -1.0000 -1.0000 2417730 1576157041.00 151.4576 60.0022 32.0000 1.9814 1.9827 416.1609 416.4792 0.0481 -1.0000 -1.0000 2417792 1576157041.10 151.4290 60.0022 32.0000 1.9814 1.9826 416.0785 416.3966 0.0480 -1.0000 -1.0000 2417854 1576157041.20 151.4290 60.0022 32.0000 1.9820 1.9832 416.0161 416.3340 0.0479 -1.0000 -1.0000 2417917 1576157041.30 151.4782 60.0022 32.0000 1.9808 1.9820 416.1356 416.4538 0.0480 -1.0000 -1.0000 2417979 1576157041.40 151.4782 60.0022 32.0000 1.9806 1.9818 416.0798 416.3983 0.0480 -1.0000 -1.0000 2418042 1576157041.50 151.4782 60.0022 32.0000 1.9809 1.9821 416.0284 416.3456 0.0479 -1.0000 -1.0000 2418120 1576157041.60 151.4782 60.0022 32.0000 1.9811 1.9824 415.8895 416.2077 0.0480 -1.0000 -1.0000 2418183 1576157041.70 151.4782 60.0022 32.0000 1.9807 1.9820 416.1049 416.4243 0.0482 -1.0000 -1.0000 2418245 1576157041.80 151.4984 60.0022 32.0000 1.9810 1.9822 416.2391 416.5573 0.0480 -1.0000 -1.0000 2418761 1576157041.90 151.5338 60.0022 32.0000 1.9822 1.9834 416.0843 416.4028 0.0481 -1.0000 -1.0000 2418839 1576157042.00 151.5338 60.0022 32.0000 1.9822 1.9834 415.9301 416.2479 0.0479 -1.0000 -1.0000 2418901 1576157042.10 151.5338 60.0022 32.0000 1.9813 1.9826 416.1480 416.4658 0.0480 -1.0000 -1.0000 2418964 1576157042.20 151.5338 60.0022 32.0000 1.9809 1.9821 416.1781 416.4972 0.0481 -1.0000 -1.0000 2419026 1576157042.30 151.5338 60.0022 32.0000 1.9820 1.9832 416.1227 416.4411 0.0480 -1.0000 -1.0000 2419104 1576157042.40 151.5152 60.0022 32.0000 1.9813 1.9826 415.9704 416.2893 0.0481 -1.0000 -1.0000 2419167 1576157042.50 151.5152 60.0022 32.0000 1.9811 1.9823 416.1881 416.5066 0.0480 -1.0000 -1.0000 2419230 1576157042.60 151.5152 60.0022 32.0000 1.9818 1.9830 416.1532 416.4723 0.0482 -1.0000 -1.0000 2419308 1576157042.70 151.5152 60.0022 32.0000 1.9822 1.9835 415.9563 416.2746 0.0480 -1.0000 -1.0000 2419370 1576157042.80 151.5152 60.0022 32.0000 1.9817 1.9829 416.0824 416.4021 0.0482 -1.0000 -1.0000 2419433 1576157042.90 151.5152 60.0022 32.0000 1.9815 1.9827 416.1637 416.4830 0.0481 -1.0000 -1.0000 2419511 1576157043.00 151.4941 60.0022 32.0000 1.9820 1.9832 416.0728 416.3915 0.0480 -1.0000 -1.0000 2419573 1576157043.10 151.4941 60.0022 32.0000 1.9818 1.9830 415.9652 416.2839 0.0480 -1.0000 -1.0000 2419636 1576157043.20 151.4941 60.0022 32.0000 1.9818 1.9830 416.0452 416.3634 0.0480 -1.0000 -1.0000 2419714 1576157043.30 151.4941 60.0022 32.0000 1.9816 1.9828 416.1652 416.4841 0.0481 -1.0000 -1.0000 2419948 1576157043.40 151.4941 60.0022 32.0000 1.9823 1.9836 415.9718 416.2905 0.0481 -1.0000 -1.0000 2420011 1576157043.50 151.4941 60.0022 32.0000 1.9823 1.9836 416.0384 416.3565 0.0480 -1.0000 -1.0000 2420089 1576157043.60 151.4941 60.0022 32.0000 1.9808 1.9821 416.1850 416.5030 0.0479 -1.0000 -1.0000 2420151 1576157043.70 151.4941 60.0022 32.0000 1.9815 1.9827 416.1623 416.4804 0.0480 -1.0000 -1.0000 2420214 1576157043.80 151.4941 60.0022 32.0000 1.9824 1.9837 416.0847 416.4022 0.0479 -1.0000 -1.0000 2420276 1576157043.90 151.4941 60.0022 32.0000 1.9829 1.9842 415.9767 416.2950 0.0480 -1.0000 -1.0000 2420714 1576157044.00 151.4941 60.0022 32.0000 1.9820 1.9832 416.1737 416.4918 0.0479 -1.0000 -1.0000 2420792 1576157044.10 151.4941 60.0022 32.0000 1.9815 1.9828 416.1154 416.4336 0.0480 -1.0000 -1.0000 2420854 1576157044.20 151.4983 60.0022 32.0000 1.9818 1.9831 415.9766 416.2951 0.0480 -1.0000 -1.0000 2420933 1576157044.30 151.4983 60.0022 32.0000 1.9830 1.9842 415.9577 416.2751 0.0479 -1.0000 -1.0000 2421011 1576157044.40 151.4983 60.0022 32.0000 1.9813 1.9826 416.1405 416.4581 0.0479 -1.0000 -1.0000 2421370 1576157044.50 151.4983 60.0022 32.0000 1.9822 1.9834 416.0182 416.3354 0.0479 -1.0000 -1.0000 2421448 1576157044.60 151.4983 60.0022 32.0000 1.9820 1.9832 416.0118 416.3301 0.0480 -1.0000 -1.0000 2421527 1576157044.70 151.4983 60.0022 32.0000 1.9812 1.9824 416.1221 416.4402 0.0480 -1.0000 -1.0000 2421589 1576157044.80 151.5550 60.0022 32.0000 1.9815 1.9827 416.0971 416.4148 0.0479 -1.0000 -1.0000 2421651 1576157044.90 151.5626 60.0022 32.0000 1.9821 1.9834 415.9657 416.2849 0.0481 -1.0000 -1.0000 2421730 1576157045.00 151.5669 60.0022 32.0000 1.9827 1.9840 415.9926 416.3101 0.0479 -1.0000 -1.0000 2421792 1576157045.10 151.5669 60.0022 32.0000 1.9812 1.9825 416.0896 416.4074 0.0479 -1.0000 -1.0000 2421854 1576157045.20 151.5669 60.0022 32.0000 1.9811 1.9823 416.1103 416.4284 0.0479 -1.0000 -1.0000 2421917 1576157045.30 151.5430 60.0022 32.0000 1.9818 1.9831 416.0256 416.3426 0.0478 -1.0000 -1.0000 2421995 1576157045.40 151.5022 60.0022 32.0000 1.9823 1.9835 415.8750 416.1918 0.0478 -1.0000 -1.0000 2422058 1576157045.50 151.5022 60.0022 32.0000 1.9821 1.9833 415.9524 416.2697 0.0479 -1.0000 -1.0000 2422136 1576157045.60 151.5022 60.0022 32.0000 1.9816 1.9828 416.1546 416.4721 0.0479 -1.0000 -1.0000 2422198 1576157045.70 151.5022 60.0022 32.0000 1.9809 1.9822 415.9942 416.3121 0.0480 -1.0000 -1.0000 2422261 1576157045.80 151.5022 60.0022 32.0000 1.9816 1.9829 415.9633 416.2818 0.0480 -1.0000 -1.0000 2422323 1576157045.90 151.4792 60.0022 32.0000 1.9812 1.9824 416.0290 416.3462 0.0478 -1.0000 -1.0000 2422386 1576157046.00 151.4792 60.0022 32.0000 1.9814 1.9827 416.1503 416.4674 0.0478 -1.0000 -1.0000 2422448 1576157046.10 151.4792 60.0022 32.0000 1.9822 1.9834 415.9907 416.3085 0.0479 -1.0000 -1.0000 2422526 1576157046.20 151.4792 60.0022 32.0000 1.9827 1.9839 415.9378 416.2551 0.0479 -1.0000 -1.0000 2422589 1576157046.30 151.4792 60.0022 32.0000 1.9808 1.9821 416.1091 416.4267 0.0479 -1.0000 -1.0000 2422667 1576157046.40 151.4792 60.0022 32.0000 1.9814 1.9827 416.2160 416.5333 0.0479 -1.0000 -1.0000 2423245 1576157046.50 151.6052 60.0022 32.0000 1.9815 1.9827 416.1585 416.4767 0.0480 -1.0000 -1.0000 2423308 1576157046.60 151.6052 60.0022 32.0000 1.9822 1.9835 415.9671 416.2846 0.0479 -1.0000 -1.0000 2423386 1576157046.70 151.6052 60.0022 32.0000 1.9817 1.9829 416.0967 416.4145 0.0480 -1.0000 -1.0000 2423448 1576157046.80 151.6052 60.0022 32.0000 1.9812 1.9824 416.1318 416.4489 0.0479 -1.0000 -1.0000 2423511 1576157046.90 151.6052 60.0022 32.0000 1.9824 1.9836 415.9046 416.2226 0.0479 -1.0000 -1.0000 2423589 1576157047.00 151.5684 60.0022 32.0000 1.9819 1.9831 415.9554 416.2723 0.0479 -1.0000 -1.0000 2423651 1576157047.10 151.5358 60.0022 32.0000 1.9810 1.9822 416.0524 416.3701 0.0479 -1.0000 -1.0000 2423714 1576157047.20 151.5358 60.0022 32.0000 1.9808 1.9821 416.1238 416.4412 0.0478 -1.0000 -1.0000 2423792 1576157047.30 151.5358 60.0022 32.0000 1.9814 1.9827 416.0291 416.3464 0.0479 -1.0000 -1.0000 2423855 1576157047.40 151.5358 60.0022 32.0000 1.9815 1.9827 415.8349 416.1526 0.0479 -1.0000 -1.0000 2423917 1576157047.50 151.5358 60.0022 32.0000 1.9810 1.9822 416.1665 416.4844 0.0480 -1.0000 -1.0000 2423979 1576157047.60 151.5047 60.0022 32.0000 1.9814 1.9826 416.2602 416.5786 0.0480 -1.0000 -1.0000 2424042 1576157047.70 151.5047 60.0022 32.0000 1.9815 1.9827 416.0075 416.3249 0.0479 -1.0000 -1.0000 2424104 1576157047.80 151.5047 60.0022 32.0000 1.9815 1.9827 415.9724 416.2894 0.0478 -1.0000 -1.0000 2424183 1576157047.90 151.5047 60.0022 32.0000 1.9809 1.9821 416.1564 416.4741 0.0479 -1.0000 -1.0000 2424245 1576157048.00 151.5047 60.0022 32.0000 1.9818 1.9831 416.0591 416.3769 0.0479 -1.0000 -1.0000 2424714 1576157048.10 151.5047 60.0022 32.0000 1.9814 1.9826 416.0139 416.3303 0.0478 -1.0000 -1.0000 2424792 1576157048.20 151.5047 60.0022 32.0000 1.9823 1.9835 416.0451 416.3623 0.0479 -1.0000 -1.0000 2424854 1576157048.30 151.5047 60.0022 32.0000 1.9809 1.9821 416.1130 416.4313 0.0480 -1.0000 -1.0000 2424917 1576157048.40 151.5047 60.0022 32.0000 1.9807 1.9819 416.0632 416.3831 0.0481 -1.0000 -1.0000 2424979 1576157048.50 151.5047 60.0022 32.0000 1.9819 1.9831 416.5614 416.8782 0.0478 -1.0000 -1.0000 2425245 1576157048.60 151.5047 60.0022 32.0000 1.9829 1.9841 417.8340 418.1530 0.0479 -1.0000 -1.0000 2425308 1576157048.70 151.5047 60.0022 32.0000 1.9819 1.9832 418.6982 419.0167 0.0477 -1.0000 -1.0000 2425370 1576157048.80 151.4549 60.0022 32.0000 1.9815 1.9828 417.7111 418.0305 0.0480 -1.0000 -1.0000 2425433 1576157048.90 151.4549 60.0022 32.0000 1.9822 1.9834 416.6527 416.9705 0.0478 -1.0000 -1.0000 2425511 1576157049.00 151.4549 60.0022 32.0000 1.9815 1.9827 416.4376 416.7554 0.0479 -1.0000 -1.0000 2425933 1576157049.10 151.4549 60.0022 32.0000 1.9813 1.9826 416.6210 416.9396 0.0480 -1.0000 -1.0000 2425995 1576157049.20 151.4549 60.0022 32.0000 1.9822 1.9834 417.2357 417.5535 0.0478 -1.0000 -1.0000 2426073 1576157049.30 151.4549 60.0022 32.0000 1.9830 1.9842 418.1136 418.4325 0.0479 -1.0000 -1.0000 2426136 1576157049.40 151.3863 60.0022 32.0000 1.9821 1.9833 418.2221 418.5415 0.0479 -1.0000 -1.0000 2426198 1576157049.50 151.3863 60.0022 32.0000 1.9818 1.9830 417.8228 418.1415 0.0479 -1.0000 -1.0000 2426276 1576157049.60 151.3863 60.0022 32.0000 1.9820 1.9832 417.9691 418.2884 0.0479 -1.0000 -1.0000 2426339 1576157049.70 151.3863 60.0022 32.0000 1.9828 1.9841 418.5932 418.9126 0.0478 -1.0000 -1.0000 2426401 1576157049.80 151.3863 60.0022 32.0000 1.9820 1.9833 419.2597 419.5795 0.0479 -1.0000 -1.0000 2426464 1576157049.90 151.4946 60.0014 32.0000 1.9817 1.9830 419.3742 419.6948 0.0480 -1.0000 -1.0000 2426527 1576157050.00 151.4946 60.0014 32.0000 1.9825 1.9837 419.4110 419.7314 0.0479 -1.0000 -1.0000 2426589 1576157050.10 151.4946 60.0014 32.0000 1.9833 1.9845 419.7978 420.1181 0.0479 -1.0000 -1.0000 2426667 1576157050.20 151.4946 60.0014 32.0000 1.9821 1.9834 420.1593 420.4798 0.0479 -1.0000 -1.0000 2426730 1576157050.30 151.4946 60.0014 32.0000 1.9827 1.9839 420.1321 420.4528 0.0479 -1.0000 -1.0000 2426808 1576157050.40 151.4946 60.0014 32.0000 1.9823 1.9836 419.7194 420.0395 0.0479 -1.0000 -1.0000 2426870 1576157050.50 151.4946 60.0014 32.0000 1.9822 1.9835 419.1056 419.4251 0.0479 -1.0000 -1.0000 2427089 1576157050.60 151.4804 60.0014 32.0000 1.9811 1.9823 418.5683 418.8893 0.0480 -1.0000 -1.0000 2427167 1576157050.70 151.4454 60.0014 32.0000 1.9818 1.9830 418.1406 418.4597 0.0479 -1.0000 -1.0000 2427230 1576157050.80 151.4454 60.0014 32.0000 1.9825 1.9837 417.4953 417.8142 0.0479 -1.0000 -1.0000 2427292 1576157050.90 151.4454 60.0014 32.0000 1.9820 1.9833 417.1119 417.4309 0.0480 -1.0000 -1.0000 2427370 1576157051.00 151.4454 60.0014 32.0000 1.9809 1.9821 417.1921 417.5115 0.0481 -1.0000 -1.0000 2427433 1576157051.10 151.4454 60.0014 32.0000 1.9814 1.9826 416.9624 417.2809 0.0479 -1.0000 -1.0000 2428214 1576157051.20 151.4490 60.0014 32.0000 1.9816 1.9829 417.0333 417.3518 0.0479 -1.0000 -1.0000 2428292 1576157051.30 151.4515 60.0014 32.0000 1.9812 1.9824 417.1804 417.4992 0.0480 -1.0000 -1.0000 2428354 1576157051.40 151.4515 60.0014 32.0000 1.9808 1.9820 417.1137 417.4327 0.0480 -1.0000 -1.0000 2428401 1576157051.50 151.4515 60.0014 32.0000 1.9819 1.9832 416.5966 416.9151 0.0480 -1.0000 -1.0000 2428479 1576157051.60 151.4515 60.0014 32.0000 1.9820 1.9833 416.4542 416.7728 0.0479 -1.0000 -1.0000 2428542 1576157051.70 151.4515 60.0014 32.0000 1.9824 1.9837 416.7106 417.0288 0.0480 -1.0000 -1.0000 2428604 1576157051.80 151.5014 60.0014 32.0000 1.9812 1.9825 417.0923 417.4109 0.0480 -1.0000 -1.0000 2428683 1576157051.90 151.5014 60.0014 32.0000 1.9815 1.9828 416.8391 417.1582 0.0480 -1.0000 -1.0000 2428745 1576157052.00 151.5014 60.0014 32.0000 1.9820 1.9833 416.3234 416.6415 0.0480 -1.0000 -1.0000 2428823 1576157052.10 151.5014 60.0014 32.0000 1.9814 1.9827 416.1368 416.4550 0.0480 -1.0000 -1.0000 2428886 1576157052.20 151.5014 60.0014 32.0000 1.9807 1.9820 416.2260 416.5452 0.0481 -1.0000 -1.0000 2428948 1576157052.30 151.5014 60.0014 32.0000 1.9805 1.9818 416.2083 416.5267 0.0480 -1.0000 -1.0000 2429026 1576157052.40 151.3914 60.0014 32.0000 1.9813 1.9825 416.0823 416.4012 0.0481 -1.0000 -1.0000 2429089 1576157052.50 151.3914 60.0014 32.0000 1.9805 1.9818 416.1834 416.5020 0.0480 -1.0000 -1.0000 2429151 1576157052.60 151.3914 60.0014 32.0000 1.9801 1.9814 416.1833 416.5014 0.0480 -1.0000 -1.0000 2429448 1576157052.70 151.3914 60.0014 32.0000 1.9809 1.9822 415.9833 416.3018 0.0480 -1.0000 -1.0000 2429511 1576157052.80 151.3914 60.0014 32.0000 1.9812 1.9824 415.8282 416.1458 0.0480 -1.0000 -1.0000 2429573 1576157052.90 151.3914 60.0014 32.0000 1.9805 1.9817 416.0122 416.3313 0.0481 -1.0000 -1.0000 2429651 1576157053.00 151.3914 60.0014 32.0000 1.9805 1.9818 416.1189 416.4368 0.0479 -1.0000 -1.0000 2429714 1576157053.10 151.3914 60.0014 32.0000 1.9805 1.9818 416.1381 416.4554 0.0479 -1.0000 -1.0000 2429964 1576157053.20 151.3914 60.0014 32.0000 1.9817 1.9830 415.9556 416.2742 0.0480 -1.0000 -1.0000 2430027 1576157053.30 151.3914 60.0014 32.0000 1.9818 1.9830 415.9335 416.2515 0.0480 -1.0000 -1.0000 2430089 1576157053.40 151.3914 60.0014 32.0000 1.9813 1.9826 416.0947 416.4134 0.0480 -1.0000 -1.0000 2430167 1576157053.50 151.4384 60.0014 32.0000 1.9807 1.9819 416.1302 416.4486 0.0481 -1.0000 -1.0000 2430229 1576157053.60 151.4384 60.0014 32.0000 1.9811 1.9823 416.0388 416.3582 0.0481 -1.0000 -1.0000 2430479 1576157053.70 151.4384 60.0014 32.0000 1.9807 1.9820 416.1695 416.4885 0.0481 -1.0000 -1.0000 2430542 1576157053.80 151.4384 60.0014 32.0000 1.9804 1.9816 416.4603 416.7789 0.0480 -1.0000 -1.0000 2430605 1576157053.90 151.4384 60.0014 32.0000 1.9807 1.9820 416.3245 416.6422 0.0479 -1.0000 -1.0000 2430667 1576157054.00 151.4384 60.0014 32.0000 1.9822 1.9835 416.2054 416.5242 0.0481 -1.0000 -1.0000 2430730 1576157054.10 151.4384 60.0014 32.0000 1.9811 1.9823 416.2566 416.5757 0.0481 -1.0000 -1.0000 2430808 1576157054.20 151.4626 60.0014 32.0000 1.9811 1.9823 416.4151 416.7345 0.0481 -1.0000 -1.0000 2430870 1576157054.30 151.4824 60.0014 32.0000 1.9812 1.9824 416.4370 416.7568 0.0482 -1.0000 -1.0000 2430948 1576157054.40 151.4824 60.0014 32.0000 1.9820 1.9833 416.2033 416.5230 0.0482 -1.0000 -1.0000 2431011 1576157054.50 151.4824 60.0014 32.0000 1.9817 1.9829 416.1628 416.4817 0.0482 -1.0000 -1.0000 2431073 1576157054.60 151.4824 60.0014 32.0000 1.9811 1.9824 416.2140 416.5343 0.0482 -1.0000 -1.0000 2431136 1576157054.70 151.4824 60.0014 32.0000 1.9803 1.9815 416.2615 416.5809 0.0481 -1.0000 -1.0000 2431839 1576157054.80 151.4352 60.0019 32.0000 1.9804 1.9816 416.2032 416.5225 0.0482 -1.0000 -1.0000 2431901 1576157054.90 151.4352 60.0019 32.0000 1.9808 1.9820 416.3054 416.6243 0.0481 -1.0000 -1.0000 2431979 1576157055.00 151.4352 60.0019 32.0000 1.9815 1.9828 416.3017 416.6214 0.0482 -1.0000 -1.0000 2432042 1576157055.10 151.4352 60.0019 32.0000 1.9819 1.9831 416.2126 416.5318 0.0482 -1.0000 -1.0000 2432120 1576157055.20 151.4352 60.0019 32.0000 1.9819 1.9832 416.1359 416.4547 0.0481 -1.0000 -1.0000 2432198 1576157055.30 151.5031 60.0019 32.0000 1.9805 1.9817 416.1616 416.4816 0.0482 -1.0000 -1.0000 2432245 1576157055.40 151.5076 60.0019 32.0000 1.9813 1.9826 416.1795 416.4993 0.0482 -1.0000 -1.0000 2432323 1576157055.50 151.5076 60.0019 32.0000 1.9812 1.9825 416.1670 416.4872 0.0482 -1.0000 -1.0000 2432401 1576157055.60 151.5076 60.0019 32.0000 1.9826 1.9838 415.9399 416.2590 0.0482 -1.0000 -1.0000 2432464 1576157055.70 151.5076 60.0019 32.0000 1.9814 1.9826 416.0453 416.3667 0.0485 -1.0000 -1.0000 2432527 1576157055.80 151.5076 60.0019 32.0000 1.9808 1.9821 416.1902 416.5100 0.0483 -1.0000 -1.0000 2432589 1576157055.90 151.4909 60.0019 32.0000 1.9807 1.9820 416.0036 416.3248 0.0484 -1.0000 -1.0000 2432651 1576157056.00 151.4787 60.0019 32.0000 1.9821 1.9834 415.9629 416.2833 0.0483 -1.0000 -1.0000 2432714 1576157056.10 151.4787 60.0019 32.0000 1.9817 1.9829 416.2463 416.5673 0.0484 -1.0000 -1.0000 2432792 1576157056.20 151.4787 60.0019 32.0000 1.9808 1.9821 416.2677 416.5887 0.0483 -1.0000 -1.0000 2432995 1576157056.30 151.4787 60.0019 32.0000 1.9816 1.9828 416.1611 416.4814 0.0483 -1.0000 -1.0000 2433058 1576157056.40 151.4787 60.0019 32.0000 1.9823 1.9835 415.9434 416.2651 0.0486 -1.0000 -1.0000 2433136 1576157056.50 151.4787 60.0019 32.0000 1.9815 1.9828 416.0089 416.3307 0.0485 -1.0000 -1.0000 2433183 1576157056.60 151.4787 60.0019 32.0000 1.9818 1.9830 416.1489 416.4696 0.0483 -1.0000 -1.0000 2433261 1576157056.70 151.4787 60.0019 32.0000 1.9812 1.9824 416.1795 416.5012 0.0485 -1.0000 -1.0000 2433323 1576157056.80 151.4787 60.0019 32.0000 1.9829 1.9842 415.9514 416.2728 0.0485 -1.0000 -1.0000 2433386 1576157056.90 151.4787 60.0019 32.0000 1.9821 1.9834 415.9656 416.2872 0.0484 -1.0000 -1.0000 2433464 1576157057.00 151.4787 60.0019 32.0000 1.9815 1.9828 416.1826 416.5033 0.0484 -1.0000 -1.0000 2433527 1576157057.10 151.4908 60.0019 32.0000 1.9814 1.9827 416.1709 416.4921 0.0484 -1.0000 -1.0000 2433589 1576157057.20 151.4908 60.0019 32.0000 1.9824 1.9837 415.9047 416.2258 0.0485 -1.0000 -1.0000 2434245 1576157057.30 151.4908 60.0019 32.0000 1.9821 1.9833 415.9466 416.2684 0.0485 -1.0000 -1.0000 2434308 1576157057.40 151.4908 60.0019 32.0000 1.9814 1.9827 416.0342 416.3559 0.0486 -1.0000 -1.0000 2434370 1576157057.50 151.4908 60.0019 32.0000 1.9816 1.9829 416.0876 416.4093 0.0485 -1.0000 -1.0000 2434448 1576157057.60 151.4908 60.0019 32.0000 1.9813 1.9825 415.9068 416.2286 0.0485 -1.0000 -1.0000 2434511 1576157057.70 151.4908 60.0019 32.0000 1.9815 1.9827 415.9646 416.2861 0.0485 -1.0000 -1.0000 2434573 1576157057.80 151.4814 60.0019 32.0000 1.9808 1.9821 416.0861 416.4088 0.0487 -1.0000 -1.0000 2434948 1576157057.90 151.4705 60.0019 32.0000 1.9816 1.9828 415.9715 416.2941 0.0486 -1.0000 -1.0000 2435011 1576157058.00 151.4705 60.0019 32.0000 1.9820 1.9833 415.8979 416.2203 0.0486 -1.0000 -1.0000 2435073 1576157058.10 151.4705 60.0019 32.0000 1.9817 1.9830 415.9405 416.2624 0.0486 -1.0000 -1.0000 2435151 1576157058.20 151.4705 60.0019 32.0000 1.9822 1.9835 416.0487 416.3717 0.0487 -1.0000 -1.0000 2435214 1576157058.30 151.4705 60.0019 32.0000 1.9815 1.9827 416.0578 416.3803 0.0486 -1.0000 -1.0000 2435292 1576157058.40 151.5491 60.0019 32.0000 1.9818 1.9831 415.9484 416.2706 0.0486 -1.0000 -1.0000 2435355 1576157058.50 151.5662 60.0019 32.0000 1.9811 1.9824 416.0252 416.3477 0.0487 -1.0000 -1.0000 2435417 1576157058.60 151.5662 60.0019 32.0000 1.9808 1.9821 416.1012 416.4248 0.0487 -1.0000 -1.0000 2435495 1576157058.70 151.5662 60.0019 32.0000 1.9813 1.9826 416.0150 416.3383 0.0488 -1.0000 -1.0000 2435558 1576157058.80 151.5662 60.0019 32.0000 1.9820 1.9833 415.9907 416.3136 0.0487 -1.0000 -1.0000 2435979 1576157058.90 151.5662 60.0019 32.0000 1.9812 1.9825 415.9889 416.3114 0.0486 -1.0000 -1.0000 2436042 1576157059.00 151.5662 60.0019 32.0000 1.9815 1.9827 416.1867 416.5083 0.0485 -1.0000 -1.0000 2436105 1576157059.10 151.5662 60.0019 32.0000 1.9819 1.9831 416.0456 416.3697 0.0489 -1.0000 -1.0000 2436167 1576157059.20 151.5662 60.0019 32.0000 1.9826 1.9839 415.8989 416.2228 0.0489 -1.0000 -1.0000 2436245 1576157059.30 151.5662 60.0019 32.0000 1.9825 1.9838 415.9725 416.2956 0.0487 -1.0000 -1.0000 2436308 1576157059.40 151.5662 60.0019 32.0000 1.9817 1.9830 416.0528 416.3760 0.0488 -1.0000 -1.0000 2436370 1576157059.50 151.5662 60.0019 32.0000 1.9816 1.9829 416.0202 416.3438 0.0488 -1.0000 -1.0000 2436448 1576157059.60 151.5559 60.0019 32.0000 1.9815 1.9828 415.9752 416.2981 0.0486 -1.0000 -1.0000 2436511 1576157059.70 151.5559 60.0019 32.0000 1.9810 1.9823 416.0507 416.3729 0.0488 -1.0000 -1.0000 2436573 1576157059.80 151.5559 60.0019 32.0000 1.9812 1.9825 416.1240 416.4472 0.0488 -1.0000 -1.0000 2436714 1576157059.90 151.5559 60.0019 32.0000 1.9815 1.9827 415.9362 416.2599 0.0488 -1.0000 -1.0000 2436776 1576157060.00 151.5559 60.0019 32.0000 1.9822 1.9834 415.9210 416.2448 0.0489 -1.0000 -1.0000 2436823 1576157060.10 151.5544 60.0019 32.0000 1.9816 1.9829 416.0287 416.3536 0.0489 -1.0000 -1.0000 2436901 1576157060.20 151.4757 60.0016 32.0000 1.9812 1.9824 416.0782 416.4015 0.0487 -1.0000 -1.0000 2436964 1576157060.30 151.4757 60.0016 32.0000 1.9823 1.9836 415.9551 416.2783 0.0488 -1.0000 -1.0000 2437089 1576157060.40 151.4757 60.0016 32.0000 1.9817 1.9830 415.9114 416.2354 0.0489 -1.0000 -1.0000 2437151 1576157060.50 151.4757 60.0016 32.0000 1.9811 1.9824 415.9841 416.3075 0.0488 -1.0000 -1.0000 2437214 1576157060.60 151.4757 60.0016 32.0000 1.9808 1.9821 416.1409 416.4648 0.0489 -1.0000 -1.0000 2437276 1576157060.70 151.4757 60.0016 32.0000 1.9812 1.9824 415.9901 416.3143 0.0489 -1.0000 -1.0000 2437339 1576157060.80 151.4757 60.0016 32.0000 1.9813 1.9826 415.9709 416.2942 0.0488 -1.0000 -1.0000 2437589 1576157060.90 151.4757 60.0016 32.0000 1.9806 1.9818 416.1319 416.4559 0.0489 -1.0000 -1.0000 2437651 1576157061.00 151.4757 60.0016 32.0000 1.9806 1.9818 416.1551 416.4796 0.0489 -1.0000 -1.0000 2437714 1576157061.10 151.4757 60.0016 32.0000 1.9811 1.9823 416.0459 416.3695 0.0488 -1.0000 -1.0000 2437776 1576157061.20 151.4757 60.0016 32.0000 1.9819 1.9832 415.9354 416.2591 0.0488 -1.0000 -1.0000 2437855 1576157061.30 151.5202 60.0016 32.0000 1.9813 1.9825 416.0647 416.3881 0.0488 -1.0000 -1.0000 2437948 1576157061.40 151.6043 60.0016 32.0000 1.9813 1.9826 416.1137 416.4375 0.0488 -1.0000 -1.0000 2438011 1576157061.50 151.6043 60.0016 32.0000 1.9821 1.9834 416.0950 416.4187 0.0488 -1.0000 -1.0000 2438089 1576157061.60 151.6043 60.0016 32.0000 1.9820 1.9833 415.9191 416.2423 0.0487 -1.0000 -1.0000 2438151 1576157061.70 151.6043 60.0016 32.0000 1.9815 1.9828 416.0409 416.3650 0.0489 -1.0000 -1.0000 2438214 1576157061.80 151.6043 60.0016 32.0000 1.9807 1.9820 416.1562 416.4790 0.0487 -1.0000 -1.0000 2438605 1576157061.90 151.4302 60.0016 32.0000 1.9810 1.9823 416.1247 416.4480 0.0487 -1.0000 -1.0000 2438667 1576157062.00 151.4302 60.0016 32.0000 1.9813 1.9826 415.8669 416.1903 0.0488 -1.0000 -1.0000 2438730 1576157062.10 151.4302 60.0016 32.0000 1.9814 1.9827 415.9614 416.2860 0.0489 -1.0000 -1.0000 2438792 1576157062.20 151.4302 60.0016 32.0000 1.9810 1.9823 416.0075 416.3316 0.0490 -1.0000 -1.0000 2438855 1576157062.30 151.4302 60.0016 32.0000 1.9802 1.9815 416.0193 416.3431 0.0488 -1.0000 -1.0000 2438995 1576157062.40 151.4641 60.0016 32.0000 1.9823 1.9836 416.0526 416.3766 0.0489 -1.0000 -1.0000 2439058 1576157062.50 151.4939 60.0016 32.0000 1.9823 1.9836 415.8828 416.2061 0.0487 -1.0000 -1.0000 2439120 1576157062.60 151.4939 60.0016 32.0000 1.9816 1.9829 416.0348 416.3584 0.0488 -1.0000 -1.0000 2439198 1576157062.70 151.4939 60.0016 32.0000 1.9815 1.9827 416.0859 416.4094 0.0488 -1.0000 -1.0000 2439261 1576157062.80 151.4939 60.0016 32.0000 1.9812 1.9825 416.0820 416.4057 0.0488 -1.0000 -1.0000 2439479 1576157062.90 151.4939 60.0016 32.0000 1.9822 1.9835 415.9110 416.2353 0.0490 -1.0000 -1.0000 2439558 1576157063.00 151.5278 60.0016 32.0000 1.9818 1.9831 415.9503 416.2743 0.0489 -1.0000 -1.0000 2439620 1576157063.10 151.5811 60.0016 32.0000 1.9809 1.9822 416.0842 416.4082 0.0488 -1.0000 -1.0000 2439683 1576157063.20 151.5811 60.0016 32.0000 1.9823 1.9836 416.0688 416.3925 0.0489 -1.0000 -1.0000 2439761 1576157063.30 151.5811 60.0016 32.0000 1.9825 1.9837 415.8517 416.1765 0.0489 -1.0000 -1.0000 2439823 1576157063.40 151.5811 60.0016 32.0000 1.9824 1.9837 416.0296 416.3524 0.0487 -1.0000 -1.0000 2439995 1576157063.50 151.5811 60.0016 32.0000 1.9813 1.9826 416.1326 416.4559 0.0488 -1.0000 -1.0000 2440073 1576157063.60 151.5460 60.0016 32.0000 1.9816 1.9829 416.0981 416.4208 0.0487 -1.0000 -1.0000 2440136 1576157063.70 151.5424 60.0016 32.0000 1.9819 1.9832 415.8847 416.2077 0.0488 -1.0000 -1.0000 2440198 1576157063.80 151.5424 60.0016 32.0000 1.9817 1.9829 415.8765 416.1998 0.0488 -1.0000 -1.0000 2440276 1576157063.90 151.5424 60.0016 32.0000 1.9811 1.9824 416.1030 416.4269 0.0488 -1.0000 -1.0000 2440714 1576157064.00 151.5424 60.0016 32.0000 1.9818 1.9830 416.0728 416.3953 0.0486 -1.0000 -1.0000 2440776 1576157064.10 151.5375 60.0016 32.0000 1.9818 1.9831 415.9148 416.2376 0.0487 -1.0000 -1.0000 2440854 1576157064.20 151.4910 60.0016 32.0000 1.9819 1.9831 415.8783 416.2015 0.0488 -1.0000 -1.0000 2440917 1576157064.30 151.4910 60.0016 32.0000 1.9810 1.9823 416.2368 416.5599 0.0487 -1.0000 -1.0000 2440995 1576157064.40 151.4910 60.0016 32.0000 1.9808 1.9820 416.0859 416.4088 0.0486 -1.0000 -1.0000 2441214 1576157064.50 151.4910 60.0016 32.0000 1.9817 1.9830 415.8612 416.1825 0.0485 -1.0000 -1.0000 2441276 1576157064.60 151.4910 60.0016 32.0000 1.9814 1.9826 415.9953 416.3176 0.0486 -1.0000 -1.0000 2441355 1576157064.70 151.5614 60.0019 32.0000 1.9822 1.9834 416.1337 416.4563 0.0487 -1.0000 -1.0000 2441417 1576157064.80 151.5614 60.0019 32.0000 1.9811 1.9823 416.0659 416.3885 0.0486 -1.0000 -1.0000 2441479 1576157064.90 151.5614 60.0019 32.0000 1.9817 1.9830 415.8741 416.1973 0.0487 -1.0000 -1.0000 2441823 1576157065.00 151.5614 60.0019 32.0000 1.9813 1.9826 415.9993 416.3215 0.0487 -1.0000 -1.0000 2441886 1576157065.10 151.5614 60.0019 32.0000 1.9807 1.9819 416.0691 416.3930 0.0488 -1.0000 -1.0000 2441948 1576157065.20 151.5614 60.0019 32.0000 1.9818 1.9830 415.8847 416.2071 0.0486 -1.0000 -1.0000 2442011 1576157065.30 151.4965 60.0019 32.0000 1.9809 1.9822 416.0430 416.3674 0.0490 -1.0000 -1.0000 2442073 1576157065.40 151.4965 60.0019 32.0000 1.9807 1.9820 416.1036 416.4262 0.0486 -1.0000 -1.0000 2442198 1576157065.50 151.4965 60.0019 32.0000 1.9814 1.9826 415.8874 416.2103 0.0487 -1.0000 -1.0000 2442276 1576157065.60 151.4965 60.0019 32.0000 1.9813 1.9826 415.9191 416.2416 0.0486 -1.0000 -1.0000 2442339 1576157065.70 151.4965 60.0019 32.0000 1.9806 1.9819 416.0996 416.4218 0.0486 -1.0000 -1.0000 2442401 1576157065.80 151.4965 60.0019 32.0000 1.9802 1.9815 416.1653 416.4883 0.0487 -1.0000 -1.0000 2442479 1576157065.90 151.4266 60.0019 32.0000 1.9811 1.9824 415.9405 416.2630 0.0486 -1.0000 -1.0000 2442729 1576157066.00 151.4266 60.0019 32.0000 1.9815 1.9828 415.9886 416.3108 0.0486 -1.0000 -1.0000 2442792 1576157066.10 151.4266 60.0019 32.0000 1.9803 1.9815 416.1255 416.4478 0.0486 -1.0000 -1.0000 2442870 1576157066.20 151.4266 60.0019 32.0000 1.9813 1.9826 416.1253 416.4480 0.0486 -1.0000 -1.0000 2442933 1576157066.30 151.4375 60.0019 32.0000 1.9811 1.9824 416.0672 416.3898 0.0486 -1.0000 -1.0000 2443011 1576157066.40 151.5043 60.0019 32.0000 1.9816 1.9828 416.0935 416.4160 0.0486 -1.0000 -1.0000 2443745 1576157066.50 151.5043 60.0019 32.0000 1.9810 1.9822 416.1471 416.4691 0.0486 -1.0000 -1.0000 2443855 1576157066.60 151.5043 60.0019 32.0000 1.9810 1.9823 416.1266 416.4489 0.0486 -1.0000 -1.0000 2443933 1576157066.70 151.5043 60.0019 32.0000 1.9816 1.9828 415.9210 416.2434 0.0486 -1.0000 -1.0000 2443995 1576157066.80 151.5043 60.0019 32.0000 1.9809 1.9822 415.9484 416.2700 0.0485 -1.0000 -1.0000 2444058 1576157066.90 151.5057 60.0019 32.0000 1.9814 1.9827 416.0595 416.3818 0.0487 -1.0000 -1.0000 2444120 1576157067.00 151.5073 60.0019 32.0000 1.9812 1.9824 416.1429 416.4651 0.0486 -1.0000 -1.0000 2444183 1576157067.10 151.5073 60.0019 32.0000 1.9818 1.9831 415.9205 416.2429 0.0486 -1.0000 -1.0000 2444245 1576157067.20 151.5073 60.0019 32.0000 1.9813 1.9826 415.9204 416.2428 0.0486 -1.0000 -1.0000 2444370 1576157067.30 151.5073 60.0019 32.0000 1.9811 1.9824 415.9803 416.3014 0.0484 -1.0000 -1.0000 2444433 1576157067.40 151.5073 60.0019 32.0000 1.9813 1.9826 416.0784 416.3994 0.0485 -1.0000 -1.0000 2444495 1576157067.50 151.4116 60.0019 32.0000 1.9820 1.9833 415.8675 416.1905 0.0488 -1.0000 -1.0000 2444558 1576157067.60 151.4116 60.0019 32.0000 1.9811 1.9823 415.9892 416.3115 0.0485 -1.0000 -1.0000 2444636 1576157067.70 151.4116 60.0019 32.0000 1.9811 1.9823 416.1483 416.4699 0.0484 -1.0000 -1.0000 2444683 1576157067.80 151.4116 60.0019 32.0000 1.9812 1.9825 416.1224 416.4434 0.0485 -1.0000 -1.0000 2444761 1576157067.90 151.4116 60.0019 32.0000 1.9822 1.9835 415.9755 416.2982 0.0488 -1.0000 -1.0000 2444933 1576157068.00 151.5112 60.0019 32.0000 1.9823 1.9835 416.0765 416.3979 0.0484 -1.0000 -1.0000 2444995 1576157068.10 151.5202 60.0019 32.0000 1.9817 1.9829 416.1577 416.4790 0.0485 -1.0000 -1.0000 2445073 1576157068.20 151.5202 60.0019 32.0000 1.9820 1.9833 416.0522 416.3743 0.0486 -1.0000 -1.0000 2445136 1576157068.30 151.5202 60.0019 32.0000 1.9821 1.9834 415.9266 416.2491 0.0486 -1.0000 -1.0000 2445214 1576157068.40 151.5202 60.0019 32.0000 1.9817 1.9830 416.0936 416.4141 0.0484 -1.0000 -1.0000 2445276 1576157068.50 151.5202 60.0019 32.0000 1.9803 1.9815 416.2031 416.5249 0.0485 -1.0000 -1.0000 2445339 1576157068.60 151.5202 60.0019 32.0000 1.9807 1.9819 415.9843 416.3051 0.0483 -1.0000 -1.0000 2445402 1576157068.70 151.5202 60.0019 32.0000 1.9816 1.9829 415.9424 416.2636 0.0485 -1.0000 -1.0000 2445464 1576157068.80 151.5202 60.0019 32.0000 1.9807 1.9819 416.1854 416.5066 0.0484 -1.0000 -1.0000 2445527 1576157068.90 151.5202 60.0019 32.0000 1.9810 1.9822 416.1175 416.4386 0.0485 -1.0000 -1.0000 2445605 1576157069.00 151.5202 60.0019 32.0000 1.9822 1.9835 415.9345 416.2555 0.0484 -1.0000 -1.0000 2445667 1576157069.10 151.5125 60.0019 32.0000 1.9812 1.9824 415.9555 416.2765 0.0483 -1.0000 -1.0000 2445730 1576157069.20 151.4407 60.0019 32.0000 1.9806 1.9819 416.1246 416.4447 0.0483 -1.0000 -1.0000 2445808 1576157069.30 151.4407 60.0019 32.0000 1.9813 1.9826 416.0467 416.3667 0.0482 -1.0000 -1.0000 2445870 1576157069.40 151.4407 60.0019 32.0000 1.9820 1.9833 415.8948 416.2166 0.0485 -1.0000 -1.0000 2445933 1576157069.50 151.4407 60.0019 32.0000 1.9815 1.9828 416.0243 416.3461 0.0485 -1.0000 -1.0000 2446323 1576157069.60 151.4407 60.0019 32.0000 1.9805 1.9818 416.1350 416.4567 0.0485 -1.0000 -1.0000 2446386 1576157069.70 151.5069 60.0018 32.0000 1.9809 1.9822 416.1813 416.5028 0.0485 -1.0000 -1.0000 2446448 1576157069.80 151.5069 60.0018 32.0000 1.9818 1.9831 415.8943 416.2160 0.0485 -1.0000 -1.0000 2446527 1576157069.90 151.5069 60.0018 32.0000 1.9806 1.9819 416.1284 416.4500 0.0485 -1.0000 -1.0000 2446589 1576157070.00 151.5069 60.0018 32.0000 1.9814 1.9827 416.1694 416.4898 0.0483 -1.0000 -1.0000 2446714 1576157070.10 151.5069 60.0018 32.0000 1.9818 1.9830 415.8635 416.1853 0.0485 -1.0000 -1.0000 2446792 1576157070.20 151.5173 60.0018 32.0000 1.9815 1.9827 415.9806 416.3012 0.0484 -1.0000 -1.0000 2446855 1576157070.30 151.5249 60.0018 32.0000 1.9805 1.9817 416.0877 416.4090 0.0485 -1.0000 -1.0000 2446933 1576157070.40 151.5249 60.0018 32.0000 1.9807 1.9819 416.2353 416.5560 0.0483 -1.0000 -1.0000 2446995 1576157070.50 151.5249 60.0018 32.0000 1.9816 1.9829 416.0309 416.3515 0.0483 -1.0000 -1.0000 2447214 1576157070.60 151.5249 60.0018 32.0000 1.9814 1.9827 415.9196 416.2405 0.0484 -1.0000 -1.0000 2447292 1576157070.70 151.5249 60.0018 32.0000 1.9813 1.9825 416.0551 416.3752 0.0482 -1.0000 -1.0000 2447355 1576157070.80 151.4750 60.0018 32.0000 1.9810 1.9822 416.1818 416.5014 0.0483 -1.0000 -1.0000 2447417 1576157070.90 151.4750 60.0018 32.0000 1.9810 1.9823 416.0892 416.4095 0.0482 -1.0000 -1.0000 2447495 1576157071.00 151.4750 60.0018 32.0000 1.9813 1.9825 416.0803 416.4008 0.0484 -1.0000 -1.0000 2447714 1576157071.10 151.4750 60.0018 32.0000 1.9807 1.9819 416.1822 416.5036 0.0484 -1.0000 -1.0000 2447776 1576157071.20 151.4750 60.0018 32.0000 1.9811 1.9824 416.0929 416.4139 0.0484 -1.0000 -1.0000 2447855 1576157071.30 151.4750 60.0018 32.0000 1.9812 1.9824 415.9869 416.3080 0.0485 -1.0000 -1.0000 2447917 1576157071.40 151.5376 60.0018 32.0000 1.9813 1.9826 416.0352 416.3549 0.0482 -1.0000 -1.0000 2447979 1576157071.50 151.5376 60.0018 32.0000 1.9815 1.9827 416.2092 416.5294 0.0484 -1.0000 -1.0000 2448245 1576157071.60 151.5376 60.0018 32.0000 1.9810 1.9822 416.1259 416.4468 0.0483 -1.0000 -1.0000 2448308 1576157071.70 151.5376 60.0018 32.0000 1.9818 1.9830 416.0297 416.3492 0.0482 -1.0000 -1.0000 2448370 1576157071.80 151.5376 60.0018 32.0000 1.9815 1.9827 416.0900 416.4112 0.0483 -1.0000 -1.0000 2448448 1576157071.90 151.5376 60.0018 32.0000 1.9811 1.9823 416.1804 416.5002 0.0483 -1.0000 -1.0000 2448511 1576157072.00 151.5376 60.0018 32.0000 1.9807 1.9820 416.0615 416.3814 0.0483 -1.0000 -1.0000 2448714 1576157072.10 151.5667 60.0018 32.0000 1.9812 1.9824 415.9367 416.2574 0.0483 -1.0000 -1.0000 2448792 1576157072.20 151.5667 60.0018 32.0000 1.9812 1.9825 416.0833 416.4033 0.0482 -1.0000 -1.0000 2448855 1576157072.30 151.5667 60.0018 32.0000 1.9813 1.9826 416.1426 416.4625 0.0482 -1.0000 -1.0000 2448933 1576157072.40 151.5667 60.0018 32.0000 1.9823 1.9836 416.1039 416.4236 0.0484 -1.0000 -1.0000 2448979 1576157072.50 151.5667 60.0018 32.0000 1.9818 1.9831 416.0624 416.3817 0.0481 -1.0000 -1.0000 2449058 1576157072.60 151.5373 60.0018 32.0000 1.9800 1.9812 416.1442 416.4632 0.0482 -1.0000 -1.0000 2449120 1576157072.70 151.4196 60.0018 32.0000 1.9813 1.9825 416.0118 416.3318 0.0483 -1.0000 -1.0000 2449183 1576157072.80 151.4196 60.0018 32.0000 1.9826 1.9839 415.8736 416.1931 0.0482 -1.0000 -1.0000 2449245 1576157072.90 151.4196 60.0018 32.0000 1.9813 1.9825 416.1231 416.4432 0.0483 -1.0000 -1.0000 2449323 1576157073.00 151.4196 60.0018 32.0000 1.9800 1.9813 416.1229 416.4437 0.0484 -1.0000 -1.0000 2449386 1576157073.10 151.4196 60.0018 32.0000 1.9812 1.9825 415.9745 416.2948 0.0483 -1.0000 -1.0000 2449448 1576157073.20 151.5128 60.0018 32.0000 1.9817 1.9829 416.0042 416.3232 0.0481 -1.0000 -1.0000 2449527 1576157073.30 151.5128 60.0018 32.0000 1.9813 1.9826 416.1524 416.4718 0.0482 -1.0000 -1.0000 2449589 1576157073.40 151.5128 60.0018 32.0000 1.9819 1.9832 416.1304 416.4502 0.0482 -1.0000 -1.0000 2449636 1576157073.50 151.5128 60.0018 32.0000 1.9819 1.9832 416.0484 416.3676 0.0482 -1.0000 -1.0000 2449714 1576157073.60 151.5128 60.0018 32.0000 1.9821 1.9833 416.0940 416.4136 0.0483 -1.0000 -1.0000 2450105 1576157073.70 151.5393 60.0018 32.0000 1.9811 1.9824 416.1226 416.4423 0.0482 -1.0000 -1.0000 2450167 1576157073.80 151.5507 60.0018 32.0000 1.9815 1.9827 416.0896 416.4094 0.0482 -1.0000 -1.0000 2450229 1576157073.90 151.5507 60.0018 32.0000 1.9824 1.9837 415.8626 416.1821 0.0483 -1.0000 -1.0000 2450292 1576157074.00 151.5507 60.0018 32.0000 1.9813 1.9825 415.9916 416.3121 0.0483 -1.0000 -1.0000 2450370 1576157074.10 151.5507 60.0018 32.0000 1.9803 1.9816 416.0831 416.4017 0.0480 -1.0000 -1.0000 2450605 1576157074.20 151.5507 60.0018 32.0000 1.9809 1.9822 416.1015 416.4211 0.0482 -1.0000 -1.0000 2450667 1576157074.30 151.5507 60.0018 32.0000 1.9821 1.9834 416.0254 416.3452 0.0483 -1.0000 -1.0000 2450730 1576157074.40 151.5507 60.0018 32.0000 1.9816 1.9828 416.1143 416.4343 0.0482 -1.0000 -1.0000 2450792 1576157074.50 151.5507 60.0018 32.0000 1.9811 1.9823 416.1479 416.4673 0.0482 -1.0000 -1.0000 2450870 1576157074.60 151.5507 60.0018 32.0000 1.9809 1.9822 416.0461 416.3657 0.0482 -1.0000 -1.0000 2451105 1576157074.70 151.5507 60.0018 32.0000 1.9823 1.9836 415.9369 416.2565 0.0482 -1.0000 -1.0000 2451167 1576157074.80 151.4284 60.0018 32.0000 1.9818 1.9831 416.1868 416.5074 0.0483 -1.0000 -1.0000 2451230 1576157074.90 151.4514 60.0011 32.0000 1.9815 1.9828 416.1554 416.4736 0.0480 -1.0000 -1.0000 2451292 1576157075.00 151.4514 60.0011 32.0000 1.9814 1.9827 415.9957 416.3145 0.0482 -1.0000 -1.0000 2451355 1576157075.10 151.4514 60.0011 32.0000 1.9813 1.9825 415.8819 416.2013 0.0482 -1.0000 -1.0000 2451589 1576157075.20 151.4514 60.0011 32.0000 1.9810 1.9822 416.1177 416.4373 0.0482 -1.0000 -1.0000 2451652 1576157075.30 151.4514 60.0011 32.0000 1.9807 1.9820 416.0774 416.3966 0.0481 -1.0000 -1.0000 2451714 1576157075.40 151.5048 60.0011 32.0000 1.9820 1.9832 415.9941 416.3141 0.0484 -1.0000 -1.0000 2451776 1576157075.50 151.5048 60.0011 32.0000 1.9814 1.9827 415.8762 416.1952 0.0481 -1.0000 -1.0000 2451979 1576157075.60 151.5048 60.0011 32.0000 1.9805 1.9817 416.0972 416.4149 0.0480 -1.0000 -1.0000 2452042 1576157075.70 151.5048 60.0011 32.0000 1.9813 1.9825 415.9576 416.2761 0.0480 -1.0000 -1.0000 2452105 1576157075.80 151.5048 60.0011 32.0000 1.9815 1.9827 415.9011 416.2195 0.0481 -1.0000 -1.0000 2452183 1576157075.90 151.4749 60.0011 32.0000 1.9811 1.9824 415.9809 416.2999 0.0481 -1.0000 -1.0000 2452245 1576157076.00 151.4450 60.0011 32.0000 1.9811 1.9823 416.0829 416.4020 0.0481 -1.0000 -1.0000 2452308 1576157076.10 151.4450 60.0011 32.0000 1.9808 1.9821 416.1209 416.4393 0.0480 -1.0000 -1.0000 2452386 1576157076.20 151.4450 60.0011 32.0000 1.9817 1.9830 416.0138 416.3325 0.0481 -1.0000 -1.0000 2452620 1576157076.30 151.4450 60.0011 32.0000 1.9825 1.9837 415.9807 416.2999 0.0482 -1.0000 -1.0000 2452698 1576157076.40 151.4450 60.0011 32.0000 1.9813 1.9826 416.1142 416.4337 0.0482 -1.0000 -1.0000 2452761 1576157076.50 151.4669 60.0011 32.0000 1.9811 1.9824 416.1219 416.4410 0.0481 -1.0000 -1.0000 2452824 1576157076.60 151.4669 60.0011 32.0000 1.9807 1.9820 416.0735 416.3928 0.0481 -1.0000 -1.0000 2452901 1576157076.70 151.4669 60.0011 32.0000 1.9819 1.9832 416.0557 416.3745 0.0481 -1.0000 -1.0000 2453120 1576157076.80 151.4669 60.0011 32.0000 1.9817 1.9830 416.1863 416.5059 0.0482 -1.0000 -1.0000 2453183 1576157076.90 151.4669 60.0011 32.0000 1.9819 1.9831 416.1479 416.4668 0.0481 -1.0000 -1.0000 2453261 1576157077.00 151.5295 60.0011 32.0000 1.9820 1.9833 416.0091 416.3284 0.0481 -1.0000 -1.0000 2453324 1576157077.10 151.5410 60.0011 32.0000 1.9817 1.9829 416.0165 416.3352 0.0480 -1.0000 -1.0000 2453386 1576157077.20 151.5410 60.0011 32.0000 1.9809 1.9822 416.0678 416.3863 0.0480 -1.0000 -1.0000 2454042 1576157077.30 151.5410 60.0011 32.0000 1.9813 1.9825 416.1055 416.4241 0.0481 -1.0000 -1.0000 2454105 1576157077.40 151.5410 60.0011 32.0000 1.9826 1.9838 415.9763 416.2957 0.0482 -1.0000 -1.0000 2454167 1576157077.50 151.5410 60.0011 32.0000 1.9814 1.9826 416.0450 416.3646 0.0482 -1.0000 -1.0000 2454245 1576157077.60 151.5410 60.0011 32.0000 1.9810 1.9822 416.2023 416.5213 0.0482 -1.0000 -1.0000 2454308 1576157077.70 151.5410 60.0011 32.0000 1.9811 1.9824 416.0498 416.3690 0.0481 -1.0000 -1.0000 2454370 1576157077.80 151.5410 60.0011 32.0000 1.9821 1.9833 415.9475 416.2669 0.0482 -1.0000 -1.0000 2454433 1576157077.90 151.5410 60.0011 32.0000 1.9819 1.9832 416.0905 416.4091 0.0481 -1.0000 -1.0000 2454511 1576157078.00 151.5410 60.0011 32.0000 1.9813 1.9826 416.0970 416.4159 0.0481 -1.0000 -1.0000 2454558 1576157078.10 151.5441 60.0011 32.0000 1.9820 1.9833 416.0485 416.3682 0.0483 -1.0000 -1.0000 2454652 1576157078.20 151.5441 60.0011 32.0000 1.9817 1.9830 416.0834 416.4028 0.0481 -1.0000 -1.0000 2454824 1576157078.30 151.5441 60.0011 32.0000 1.9811 1.9824 416.1521 416.4703 0.0480 -1.0000 -1.0000 2454902 1576157078.40 151.5441 60.0011 32.0000 1.9819 1.9831 416.1142 416.4335 0.0482 -1.0000 -1.0000 2454964 1576157078.50 151.5441 60.0011 32.0000 1.9826 1.9838 415.9377 416.2565 0.0481 -1.0000 -1.0000 2455027 1576157078.60 151.5637 60.0011 32.0000 1.9813 1.9826 415.8323 416.1507 0.0481 -1.0000 -1.0000 2455089 1576157078.70 151.5855 60.0011 32.0000 1.9807 1.9819 416.0770 416.3957 0.0480 -1.0000 -1.0000 2455355 1576157078.80 151.5855 60.0011 32.0000 1.9817 1.9829 416.1833 416.5022 0.0481 -1.0000 -1.0000 2455417 1576157078.90 151.5855 60.0011 32.0000 1.9820 1.9833 416.0808 416.3996 0.0481 -1.0000 -1.0000 2455495 1576157079.00 151.5855 60.0011 32.0000 1.9823 1.9835 415.9795 416.2980 0.0481 -1.0000 -1.0000 2455558 1576157079.10 151.5855 60.0011 32.0000 1.9813 1.9826 416.1678 416.4870 0.0482 -1.0000 -1.0000 2455620 1576157079.20 151.5752 60.0011 32.0000 1.9815 1.9828 416.0628 416.3819 0.0481 -1.0000 -1.0000 2455698 1576157079.30 151.5752 60.0011 32.0000 1.9820 1.9833 415.9076 416.2264 0.0481 -1.0000 -1.0000 2455761 1576157079.40 151.5752 60.0011 32.0000 1.9820 1.9833 416.1008 416.4195 0.0480 -1.0000 -1.0000 2455823 1576157079.50 151.5752 60.0011 32.0000 1.9816 1.9829 416.1452 416.4649 0.0483 -1.0000 -1.0000 2455886 1576157079.60 151.5752 60.0011 32.0000 1.9817 1.9829 416.0334 416.3525 0.0481 -1.0000 -1.0000 2455948 1576157079.70 151.4436 60.0020 32.0000 1.9824 1.9837 415.9603 416.2792 0.0482 -1.0000 -1.0000 2456011 1576157079.80 151.4436 60.0020 32.0000 1.9816 1.9828 415.9890 416.3084 0.0481 -1.0000 -1.0000 2456761 1576157079.90 151.4436 60.0020 32.0000 1.9817 1.9830 416.1622 416.4812 0.0481 -1.0000 -1.0000 2456824 1576157080.00 151.4436 60.0020 32.0000 1.9806 1.9819 416.1016 416.4203 0.0481 -1.0000 -1.0000 2456886 1576157080.10 151.4436 60.0020 32.0000 1.9809 1.9822 415.9982 416.3178 0.0482 -1.0000 -1.0000 2456964 1576157080.20 151.4800 60.0020 32.0000 1.9814 1.9827 415.9716 416.2902 0.0480 -1.0000 -1.0000 2457027 1576157080.30 151.5418 60.0020 32.0000 1.9814 1.9826 416.1767 416.4957 0.0481 -1.0000 -1.0000 2457089 1576157080.40 151.5418 60.0020 32.0000 1.9823 1.9836 415.9953 416.3144 0.0481 -1.0000 -1.0000 2457151 1576157080.50 151.5418 60.0020 32.0000 1.9815 1.9827 415.9310 416.2494 0.0480 -1.0000 -1.0000 2457214 1576157080.60 151.5418 60.0020 32.0000 1.9813 1.9826 416.0696 416.3870 0.0479 -1.0000 -1.0000 2457292 1576157080.70 151.5418 60.0020 32.0000 1.9814 1.9827 416.1751 416.4941 0.0481 -1.0000 -1.0000 2457355 1576157080.80 151.5418 60.0020 32.0000 1.9823 1.9836 416.0077 416.3264 0.0481 -1.0000 -1.0000 2457417 1576157080.90 151.5418 60.0020 32.0000 1.9826 1.9838 415.8816 416.2005 0.0481 -1.0000 -1.0000 2457495 1576157081.00 151.5418 60.0020 32.0000 1.9806 1.9818 415.9988 416.3169 0.0479 -1.0000 -1.0000 2457558 1576157081.10 151.5418 60.0020 32.0000 1.9806 1.9819 416.0202 416.3394 0.0482 -1.0000 -1.0000 2457620 1576157081.20 151.5418 60.0020 32.0000 1.9815 1.9828 416.1559 416.4746 0.0481 -1.0000 -1.0000 2457683 1576157081.30 151.5418 60.0020 32.0000 1.9817 1.9829 416.0594 416.3792 0.0483 -1.0000 -1.0000 2457745 1576157081.40 151.4802 60.0020 32.0000 1.9811 1.9823 416.0782 416.3978 0.0481 -1.0000 -1.0000 2457808 1576157081.50 151.4802 60.0020 32.0000 1.9813 1.9826 416.1761 416.4948 0.0480 -1.0000 -1.0000 2457902 1576157081.60 151.4802 60.0020 32.0000 1.9820 1.9832 415.9750 416.2940 0.0481 -1.0000 -1.0000 2457964 1576157081.70 151.4802 60.0020 32.0000 1.9821 1.9833 415.9737 416.2919 0.0480 -1.0000 -1.0000 2458027 1576157081.80 151.4802 60.0020 32.0000 1.9815 1.9827 416.0653 416.3844 0.0482 -1.0000 -1.0000 2458105 1576157081.90 151.4802 60.0020 32.0000 1.9817 1.9829 416.1947 416.5141 0.0482 -1.0000 -1.0000 2458167 1576157082.00 151.5061 60.0020 32.0000 1.9815 1.9827 415.9950 416.3142 0.0481 -1.0000 -1.0000 2458229 1576157082.10 151.5316 60.0020 32.0000 1.9818 1.9831 415.9694 416.2887 0.0482 -1.0000 -1.0000 2458292 1576157082.20 151.5316 60.0020 32.0000 1.9808 1.9821 415.9677 416.2878 0.0483 -1.0000 -1.0000 2458370 1576157082.30 151.5316 60.0020 32.0000 1.9808 1.9820 416.0772 416.3969 0.0482 -1.0000 -1.0000 2458730 1576157082.40 151.5316 60.0020 32.0000 1.9813 1.9826 416.0085 416.3278 0.0482 -1.0000 -1.0000 2458792 1576157082.50 151.5316 60.0020 32.0000 1.9821 1.9834 415.9122 416.2317 0.0482 -1.0000 -1.0000 2458855 1576157082.60 151.5806 60.0020 32.0000 1.9817 1.9830 415.9989 416.3175 0.0480 -1.0000 -1.0000 2458917 1576157082.70 151.5806 60.0020 32.0000 1.9815 1.9827 416.0658 416.3846 0.0481 -1.0000 -1.0000 2458979 1576157082.80 151.5806 60.0020 32.0000 1.9815 1.9827 415.9513 416.2700 0.0481 -1.0000 -1.0000 2459511 1576157082.90 151.5806 60.0020 32.0000 1.9816 1.9829 415.9865 416.3051 0.0480 -1.0000 -1.0000 2459589 1576157083.00 151.5806 60.0020 32.0000 1.9812 1.9825 416.0651 416.3837 0.0481 -1.0000 -1.0000 2459652 1576157083.10 151.5806 60.0020 32.0000 1.9808 1.9820 416.1105 416.4307 0.0483 -1.0000 -1.0000 2459714 1576157083.20 151.5806 60.0020 32.0000 1.9821 1.9834 415.9848 416.3035 0.0481 -1.0000 -1.0000 2459792 1576157083.30 151.5806 60.0020 32.0000 1.9815 1.9827 415.9106 416.2301 0.0481 -1.0000 -1.0000 2459855 1576157083.40 151.5806 60.0020 32.0000 1.9816 1.9828 416.0489 416.3673 0.0480 -1.0000 -1.0000 2459995 1576157083.50 151.5806 60.0020 32.0000 1.9807 1.9820 416.2142 416.5333 0.0481 -1.0000 -1.0000 2500058 1576157083.60 151.5632 60.0020 32.0000 1.9815 1.9828 415.9999 416.3183 0.0479 -1.0000 -1.0000 2500136 1576157083.70 151.4644 60.0020 32.0000 1.9813 1.9825 415.9706 416.2886 0.0480 -1.0000 -1.0000 2500198 1576157083.80 151.4644 60.0020 32.0000 1.9814 1.9827 416.2161 416.5351 0.0481 -1.0000 -1.0000 2500261 1576157083.90 151.4644 60.0020 32.0000 1.9824 1.9837 416.1625 416.4824 0.0482 -1.0000 -1.0000 2500323 1576157084.00 151.4644 60.0020 32.0000 1.9820 1.9832 415.9651 416.2842 0.0482 -1.0000 -1.0000 2500386 1576157084.10 151.4644 60.0020 32.0000 1.9815 1.9828 416.0412 416.3615 0.0483 -1.0000 -1.0000 2500464 1576157084.20 151.4985 60.0020 32.0000 1.9809 1.9821 416.0604 416.3796 0.0482 -1.0000 -1.0000 2500526 1576157084.30 151.4985 60.0020 32.0000 1.9809 1.9822 415.9592 416.2786 0.0482 -1.0000 -1.0000 2500604 1576157084.40 151.4985 60.0020 32.0000 1.9819 1.9831 415.8573 416.1763 0.0481 -1.0000 -1.0000 2500839 1576157084.50 151.4985 60.0020 32.0000 1.9813 1.9825 416.1174 416.4365 0.0481 -1.0000 -1.0000 2500902 1576157084.60 151.4985 60.0020 32.0000 1.9808 1.9821 416.1400 416.4595 0.0481 -1.0000 -1.0000 2500964 1576157084.70 151.4658 60.0014 32.0000 1.9810 1.9822 415.9774 416.2963 0.0481 -1.0000 -1.0000 2501027 1576157084.80 151.4612 60.0013 32.0000 1.9812 1.9825 415.8874 416.2064 0.0481 -1.0000 -1.0000 2501089 1576157084.90 151.4612 60.0013 32.0000 1.9812 1.9825 416.1286 416.4468 0.0480 -1.0000 -1.0000 2501324 1576157085.00 151.4612 60.0013 32.0000 1.9806 1.9819 416.0711 416.3899 0.0480 -1.0000 -1.0000 2501386 1576157085.10 151.4612 60.0013 32.0000 1.9815 1.9827 415.9862 416.3060 0.0483 -1.0000 -1.0000 2501448 1576157085.20 151.4612 60.0013 32.0000 1.9815 1.9827 415.9683 416.2872 0.0481 -1.0000 -1.0000 2501527 1576157085.30 151.5166 60.0013 32.0000 1.9804 1.9817 416.0504 416.3700 0.0482 -1.0000 -1.0000 2501589 1576157085.40 151.5166 60.0013 32.0000 1.9816 1.9829 416.0586 416.3788 0.0483 -1.0000 -1.0000 2501824 1576157085.50 151.5166 60.0013 32.0000 1.9820 1.9833 415.9633 416.2819 0.0481 -1.0000 -1.0000 2501886 1576157085.60 151.5166 60.0013 32.0000 1.9813 1.9826 415.9958 416.3146 0.0481 -1.0000 -1.0000 2501948 1576157085.70 151.5166 60.0013 32.0000 1.9813 1.9825 416.0909 416.4096 0.0481 -1.0000 -1.0000 2502011 1576157085.80 151.5048 60.0013 32.0000 1.9813 1.9826 416.1181 416.4374 0.0482 -1.0000 -1.0000 2502089 1576157085.90 151.4722 60.0013 32.0000 1.9825 1.9838 415.9553 416.2751 0.0482 -1.0000 -1.0000 2502511 1576157086.00 151.4722 60.0013 32.0000 1.9808 1.9820 416.1235 416.4427 0.0481 -1.0000 -1.0000 2502573 1576157086.10 151.4722 60.0013 32.0000 1.9811 1.9823 416.0792 416.3987 0.0482 -1.0000 -1.0000 2502652 1576157086.20 151.4722 60.0013 32.0000 1.9818 1.9830 415.9413 416.2600 0.0481 -1.0000 -1.0000 2502698 1576157086.30 151.4722 60.0013 32.0000 1.9812 1.9824 416.0311 416.3506 0.0482 -1.0000 -1.0000 2502776 1576157086.40 151.4722 60.0013 32.0000 1.9815 1.9827 416.1523 416.4718 0.0482 -1.0000 -1.0000 2502839 1576157086.50 151.4722 60.0013 32.0000 1.9821 1.9834 416.1280 416.4476 0.0482 -1.0000 -1.0000 2502979 1576157086.60 151.4722 60.0013 32.0000 1.9815 1.9828 415.9087 416.2280 0.0482 -1.0000 -1.0000 2503042 1576157086.70 151.4722 60.0013 32.0000 1.9813 1.9825 416.0258 416.3448 0.0481 -1.0000 -1.0000 2503120 1576157086.80 151.4722 60.0013 32.0000 1.9823 1.9836 416.1001 416.4184 0.0480 -1.0000 -1.0000 2503167 1576157086.90 151.5157 60.0013 32.0000 1.9822 1.9834 416.0457 416.3648 0.0481 -1.0000 -1.0000 2503245 1576157087.00 151.5354 60.0013 32.0000 1.9818 1.9831 415.9841 416.3030 0.0482 -1.0000 -1.0000 2503573 1576157087.10 151.5354 60.0013 32.0000 1.9818 1.9830 416.0693 416.3884 0.0481 -1.0000 -1.0000 2503636 1576157087.20 151.5354 60.0013 32.0000 1.9815 1.9828 416.1134 416.4327 0.0481 -1.0000 -1.0000 2503714 1576157087.30 151.5354 60.0013 32.0000 1.9824 1.9837 415.9741 416.2917 0.0479 -1.0000 -1.0000 2503776 1576157087.40 151.5354 60.0013 32.0000 1.9825 1.9837 415.9986 416.3175 0.0482 -1.0000 -1.0000 2503839 1576157087.50 151.5675 60.0013 32.0000 1.9812 1.9825 416.0668 416.3866 0.0482 -1.0000 -1.0000 2503995 1576157087.60 151.5304 60.0013 32.0000 1.9815 1.9828 416.0805 416.3998 0.0481 -1.0000 -1.0000 2504058 1576157087.70 151.5304 60.0013 32.0000 1.9818 1.9830 415.9846 416.3039 0.0482 -1.0000 -1.0000 2504120 1576157087.80 151.5304 60.0013 32.0000 1.9823 1.9835 415.9870 416.3056 0.0480 -1.0000 -1.0000 2504198 1576157087.90 151.5304 60.0013 32.0000 1.9820 1.9832 416.2107 416.5292 0.0481 -1.0000 -1.0000 2504261 1576157088.00 151.5702 60.0013 32.0000 1.9819 1.9831 416.0501 416.3702 0.0482 -1.0000 -1.0000 2504511 1576157088.10 151.5702 60.0013 32.0000 1.9829 1.9842 415.9679 416.2874 0.0482 -1.0000 -1.0000 2504589 1576157088.20 151.5702 60.0013 32.0000 1.9829 1.9841 415.9589 416.2781 0.0481 -1.0000 -1.0000 2504651 1576157088.30 151.5702 60.0013 32.0000 1.9823 1.9835 416.0500 416.3684 0.0480 -1.0000 -1.0000 2504714 1576157088.40 151.5702 60.0013 32.0000 1.9824 1.9837 415.9721 416.2908 0.0480 -1.0000 -1.0000 2504776 1576157088.50 151.5895 60.0013 32.0000 1.9825 1.9838 415.9021 416.2200 0.0479 -1.0000 -1.0000 2504839 1576157088.60 151.6689 60.0013 32.0000 1.9818 1.9831 416.2701 416.5891 0.0481 -1.0000 -1.0000 2504917 1576157088.70 151.6689 60.0013 32.0000 1.9823 1.9836 416.0428 416.3624 0.0482 -1.0000 -1.0000 2504979 1576157088.80 151.6689 60.0013 32.0000 1.9832 1.9845 416.0042 416.3234 0.0481 -1.0000 -1.0000 2505042 1576157088.90 151.6689 60.0013 32.0000 1.9828 1.9840 415.9499 416.2683 0.0480 -1.0000 -1.0000 2505120 1576157089.00 151.6689 60.0013 32.0000 1.9824 1.9837 416.0036 416.3226 0.0481 -1.0000 -1.0000 2506073 1576157089.10 151.5143 60.0013 32.0000 1.9818 1.9831 416.0940 416.4138 0.0482 -1.0000 -1.0000 2506136 1576157089.20 151.5143 60.0013 32.0000 1.9820 1.9833 415.8737 416.1926 0.0481 -1.0000 -1.0000 2506214 1576157089.30 151.5143 60.0013 32.0000 1.9819 1.9831 415.8751 416.1932 0.0480 -1.0000 -1.0000 2506276 1576157089.40 151.5143 60.0013 32.0000 1.9819 1.9831 416.0472 416.3657 0.0481 -1.0000 -1.0000 2506354 1576157089.50 151.5143 60.0013 32.0000 1.9823 1.9835 415.9595 416.2771 0.0478 -1.0000 -1.0000 2506417 1576157089.60 151.5391 60.0017 32.0000 1.9823 1.9836 415.9665 416.2861 0.0482 -1.0000 -1.0000 2506479 1576157089.70 151.5405 60.0017 32.0000 1.9815 1.9828 416.0601 416.3791 0.0481 -1.0000 -1.0000 2506542 1576157089.80 151.5405 60.0017 32.0000 1.9823 1.9835 416.0763 416.3955 0.0482 -1.0000 -1.0000 2506620 1576157089.90 151.5405 60.0017 32.0000 1.9822 1.9835 416.0326 416.3521 0.0481 -1.0000 -1.0000 2506683 1576157090.00 151.5405 60.0017 32.0000 1.9822 1.9834 415.8991 416.2175 0.0481 -1.0000 -1.0000 2506745 1576157090.10 151.5405 60.0017 32.0000 1.9809 1.9821 416.1162 416.4361 0.0483 -1.0000 -1.0000 2507011 1576157090.20 151.5402 60.0017 32.0000 1.9812 1.9825 416.0705 416.3886 0.0480 -1.0000 -1.0000 2507073 1576157090.30 151.5376 60.0017 32.0000 1.9818 1.9830 415.9407 416.2598 0.0482 -1.0000 -1.0000 2507151 1576157090.40 151.5376 60.0017 32.0000 1.9829 1.9841 415.9301 416.2489 0.0480 -1.0000 -1.0000 2507214 1576157090.50 151.5376 60.0017 32.0000 1.9814 1.9827 416.0176 416.3368 0.0482 -1.0000 -1.0000 2507276 1576157090.60 151.5376 60.0017 32.0000 1.9815 1.9827 415.9622 416.2824 0.0482 -1.0000 -1.0000 2507339 1576157090.70 151.5376 60.0017 32.0000 1.9816 1.9829 415.8396 416.1576 0.0480 -1.0000 -1.0000 2507402 1576157090.80 151.3860 60.0017 32.0000 1.9822 1.9835 415.9438 416.2622 0.0481 -1.0000 -1.0000 2507464 1576157090.90 151.3860 60.0017 32.0000 1.9818 1.9830 416.1832 416.5014 0.0480 -1.0000 -1.0000 2507542 1576157091.00 151.3860 60.0017 32.0000 1.9823 1.9836 416.0526 416.3716 0.0481 -1.0000 -1.0000 2507605 1576157091.10 151.3860 60.0017 32.0000 1.9825 1.9837 415.9158 416.2341 0.0480 -1.0000 -1.0000 2507730 1576157091.20 151.3860 60.0017 32.0000 1.9815 1.9828 415.9124 416.2309 0.0481 -1.0000 -1.0000 2507808 1576157091.30 151.3860 60.0017 32.0000 1.9807 1.9820 416.0361 416.3545 0.0480 -1.0000 -1.0000 2507870 1576157091.40 151.3860 60.0017 32.0000 1.9812 1.9825 416.1084 416.4270 0.0481 -1.0000 -1.0000 2507933 1576157091.50 151.4721 60.0017 32.0000 1.9812 1.9824 416.0728 416.3907 0.0479 -1.0000 -1.0000 2508011 1576157091.60 151.4721 60.0017 32.0000 1.9811 1.9824 415.8951 416.2132 0.0481 -1.0000 -1.0000 2508229 1576157091.70 151.4721 60.0017 32.0000 1.9813 1.9826 416.0326 416.3515 0.0481 -1.0000 -1.0000 2508292 1576157091.80 151.4721 60.0017 32.0000 1.9810 1.9823 416.0084 416.3272 0.0481 -1.0000 -1.0000 2508355 1576157091.90 151.5559 60.0017 32.0000 1.9818 1.9831 415.9326 416.2520 0.0482 -1.0000 -1.0000 2508417 1576157092.00 151.5880 60.0017 32.0000 1.9825 1.9838 415.9114 416.2301 0.0480 -1.0000 -1.0000 2508479 1576157092.10 151.5880 60.0017 32.0000 1.9810 1.9822 416.0535 416.3726 0.0482 -1.0000 -1.0000 2508730 1576157092.20 151.5880 60.0017 32.0000 1.9813 1.9826 415.9361 416.2551 0.0481 -1.0000 -1.0000 2508792 1576157092.30 151.5880 60.0017 32.0000 1.9819 1.9832 415.8849 416.2042 0.0482 -1.0000 -1.0000 2508870 1576157092.40 151.5880 60.0017 32.0000 1.9823 1.9836 415.9265 416.2455 0.0481 -1.0000 -1.0000 2508933 1576157092.50 151.5880 60.0017 32.0000 1.9814 1.9827 416.1429 416.4614 0.0480 -1.0000 -1.0000 2508995 1576157092.60 151.3537 60.0017 32.0000 1.9811 1.9823 415.9782 416.2970 0.0481 -1.0000 -1.0000 2509308 1576157092.70 151.3537 60.0017 32.0000 1.9819 1.9831 415.8201 416.1390 0.0481 -1.0000 -1.0000 2509386 1576157092.80 151.3537 60.0017 32.0000 1.9807 1.9820 415.8334 416.1518 0.0480 -1.0000 -1.0000 2509448 1576157092.90 151.3537 60.0017 32.0000 1.9810 1.9822 416.0194 416.3380 0.0481 -1.0000 -1.0000 2509511 1576157093.00 151.3537 60.0017 32.0000 1.9816 1.9828 415.9644 416.2830 0.0480 -1.0000 -1.0000 2509573 1576157093.10 151.3537 60.0017 32.0000 1.9815 1.9828 415.9198 416.2379 0.0480 -1.0000 -1.0000 2509651 1576157093.20 151.4696 60.0017 32.0000 1.9813 1.9825 416.1476 416.4667 0.0481 -1.0000 -1.0000 2509714 1576157093.30 151.4696 60.0017 32.0000 1.9812 1.9825 416.1080 416.4263 0.0480 -1.0000 -1.0000 2509776 1576157093.40 151.4696 60.0017 32.0000 1.9828 1.9841 415.9533 416.2718 0.0480 -1.0000 -1.0000 2509839 1576157093.50 151.4696 60.0017 32.0000 1.9818 1.9831 416.1284 416.4464 0.0479 -1.0000 -1.0000 2509917 1576157093.60 151.4696 60.0017 32.0000 1.9818 1.9831 416.2928 416.6110 0.0479 -1.0000 -1.0000 2509979 1576157093.70 151.4696 60.0017 32.0000 1.9817 1.9829 416.1880 416.5055 0.0479 -1.0000 -1.0000 2510042 1576157093.80 151.4696 60.0017 32.0000 1.9819 1.9832 415.9835 416.3010 0.0479 -1.0000 -1.0000 2510105 1576157093.90 151.4696 60.0017 32.0000 1.9816 1.9828 415.9479 416.2648 0.0479 -1.0000 -1.0000 2510167 1576157094.00 151.4696 60.0017 32.0000 1.9806 1.9819 416.0800 416.3979 0.0479 -1.0000 -1.0000 2510229 1576157094.10 151.4696 60.0017 32.0000 1.9817 1.9830 415.9938 416.3114 0.0479 -1.0000 -1.0000 2510323 1576157094.20 151.4985 60.0017 32.0000 1.9817 1.9829 415.8652 416.1828 0.0479 -1.0000 -1.0000 2510589 1576157094.30 151.5208 60.0017 32.0000 1.9816 1.9829 415.8401 416.1571 0.0479 -1.0000 -1.0000 2510667 1576157094.40 151.5208 60.0017 32.0000 1.9809 1.9822 416.1010 416.4195 0.0481 -1.0000 -1.0000 2510730 1576157094.50 151.5208 60.0017 32.0000 1.9814 1.9826 416.1226 416.4408 0.0479 -1.0000 -1.0000 2510808 1576157094.60 151.5208 60.0017 32.0000 1.9810 1.9822 415.9476 416.2653 0.0480 -1.0000 -1.0000 2510870 1576157094.70 151.5208 60.0017 32.0000 1.9810 1.9823 415.8774 416.1954 0.0479 -1.0000 -1.0000 2511105 1576157094.80 151.4398 60.0017 32.0000 1.9808 1.9821 416.1049 416.4235 0.0480 -1.0000 -1.0000 2511167 1576157094.90 151.4398 60.0017 32.0000 1.9809 1.9821 416.2012 416.5187 0.0478 -1.0000 -1.0000 2511245 1576157095.00 151.4398 60.0017 32.0000 1.9814 1.9827 416.1459 416.4636 0.0480 -1.0000 -1.0000 2511292 1576157095.10 151.4398 60.0017 32.0000 1.9817 1.9830 416.0154 416.3336 0.0480 -1.0000 -1.0000 2511370 1576157095.20 151.4380 60.0014 32.0000 1.9814 1.9826 416.2783 416.5961 0.0479 -1.0000 -1.0000 2511605 1576157095.30 151.4903 60.0014 32.0000 1.9813 1.9826 416.3381 416.6557 0.0478 -1.0000 -1.0000 2511667 1576157095.40 151.5034 60.0014 32.0000 1.9814 1.9827 416.1508 416.4681 0.0479 -1.0000 -1.0000 2511730 1576157095.50 151.5034 60.0014 32.0000 1.9812 1.9825 416.0398 416.3575 0.0480 -1.0000 -1.0000 2511808 1576157095.60 151.5034 60.0014 32.0000 1.9812 1.9824 416.0402 416.3580 0.0479 -1.0000 -1.0000 2511870 1576157095.70 151.5034 60.0014 32.0000 1.9808 1.9820 416.1567 416.4750 0.0480 -1.0000 -1.0000 2512089 1576157095.80 151.5034 60.0014 32.0000 1.9805 1.9817 416.1840 416.5029 0.0480 -1.0000 -1.0000 2512152 1576157095.90 151.4238 60.0014 32.0000 1.9813 1.9825 416.0258 416.3442 0.0480 -1.0000 -1.0000 2512214 1576157096.00 151.4238 60.0014 32.0000 1.9814 1.9827 415.9242 416.2423 0.0480 -1.0000 -1.0000 2512417 1576157096.10 151.4238 60.0014 32.0000 1.9811 1.9823 415.9761 416.2941 0.0479 -1.0000 -1.0000 2512495 1576157096.20 151.4238 60.0014 32.0000 1.9801 1.9814 416.2194 416.5367 0.0479 -1.0000 -1.0000 2512558 1576157096.30 151.4238 60.0014 32.0000 1.9811 1.9824 416.1558 416.4735 0.0479 -1.0000 -1.0000 2512636 1576157096.40 151.4573 60.0014 32.0000 1.9821 1.9834 416.1926 416.5101 0.0478 -1.0000 -1.0000 2512698 1576157096.50 151.4573 60.0014 32.0000 1.9809 1.9821 416.1679 416.4848 0.0478 -1.0000 -1.0000 2512761 1576157096.60 151.4573 60.0014 32.0000 1.9812 1.9825 416.0492 416.3664 0.0478 -1.0000 -1.0000 2512823 1576157096.70 151.4573 60.0014 32.0000 1.9812 1.9825 415.9878 416.3049 0.0478 -1.0000 -1.0000 2512902 1576157096.80 151.4573 60.0014 32.0000 1.9816 1.9828 416.0342 416.3523 0.0479 -1.0000 -1.0000 2513527 1576157096.90 151.4763 60.0014 32.0000 1.9811 1.9824 416.1526 416.4693 0.0478 -1.0000 -1.0000 2513605 1576157097.00 151.5141 60.0014 32.0000 1.9815 1.9828 416.0758 416.3944 0.0481 -1.0000 -1.0000 2513667 1576157097.10 151.5141 60.0014 32.0000 1.9817 1.9829 415.8794 416.1973 0.0479 -1.0000 -1.0000 2513730 1576157097.20 151.5141 60.0014 32.0000 1.9818 1.9831 416.0614 416.3790 0.0479 -1.0000 -1.0000 2513792 1576157097.30 151.5141 60.0014 32.0000 1.9807 1.9819 416.2268 416.5439 0.0478 -1.0000 -1.0000 2513855 1576157097.40 151.5141 60.0014 32.0000 1.9813 1.9826 416.1703 416.4878 0.0479 -1.0000 -1.0000 2513917 1576157097.50 151.5141 60.0014 32.0000 1.9809 1.9821 415.9860 416.3037 0.0479 -1.0000 -1.0000 2513995 1576157097.60 151.5141 60.0014 32.0000 1.9795 1.9808 416.0498 416.3672 0.0478 -1.0000 -1.0000 2514058 1576157097.70 151.5141 60.0014 32.0000 1.9801 1.9814 416.1043 416.4220 0.0479 -1.0000 -1.0000 2514120 1576157097.80 151.5327 60.0014 32.0000 1.9810 1.9823 416.0602 416.3786 0.0480 -1.0000 -1.0000 2514261 1576157097.90 151.3904 60.0014 32.0000 1.9815 1.9827 415.9257 416.2432 0.0478 -1.0000 -1.0000 2514323 1576157098.00 151.6050 60.0014 32.0000 1.9810 1.9823 415.9493 416.2669 0.0479 -1.0000 -1.0000 2514386 1576157098.10 151.6319 60.0014 32.0000 1.9816 1.9828 416.1372 416.4550 0.0479 -1.0000 -1.0000 2514464 1576157098.20 151.6319 60.0014 32.0000 1.9816 1.9828 416.0541 416.3714 0.0478 -1.0000 -1.0000 2514527 1576157098.30 151.6319 60.0014 32.0000 1.9820 1.9833 415.8709 416.1884 0.0479 -1.0000 -1.0000 2515292 1576157098.40 151.6319 60.0014 32.0000 1.9823 1.9836 415.9464 416.2640 0.0480 -1.0000 -1.0000 2515355 1576157098.50 151.6319 60.0014 32.0000 1.9824 1.9836 416.1187 416.4370 0.0479 -1.0000 -1.0000 2515417 1576157098.60 151.6319 60.0014 32.0000 1.9818 1.9830 416.0056 416.3232 0.0479 -1.0000 -1.0000 2515495 1576157098.70 151.6319 60.0014 32.0000 1.9819 1.9832 415.9679 416.2851 0.0478 -1.0000 -1.0000 2515558 1576157098.80 151.6319 60.0014 32.0000 1.9809 1.9821 416.1045 416.4219 0.0478 -1.0000 -1.0000 2515620 1576157098.90 151.6319 60.0014 32.0000 1.9813 1.9826 416.0355 416.3532 0.0480 -1.0000 -1.0000 2515698 1576157099.00 151.6319 60.0014 32.0000 1.9820 1.9832 415.9473 416.2646 0.0478 -1.0000 -1.0000 2515761 1576157099.10 151.6319 60.0014 32.0000 1.9813 1.9826 416.1563 416.4739 0.0479 -1.0000 -1.0000 2515824 1576157099.20 151.4352 60.0014 32.0000 1.9811 1.9823 416.0967 416.4146 0.0479 -1.0000 -1.0000 2515886 1576157099.30 151.4352 60.0014 32.0000 1.9810 1.9822 415.9751 416.2925 0.0479 -1.0000 -1.0000 2515979 1576157099.40 151.4352 60.0014 32.0000 1.9813 1.9825 415.8266 416.1437 0.0479 -1.0000 -1.0000 2516183 1576157099.50 151.4352 60.0014 32.0000 1.9811 1.9824 415.9103 416.2281 0.0479 -1.0000 -1.0000 2516261 1576157099.60 151.4352 60.0014 32.0000 1.9807 1.9819 416.1281 416.4460 0.0479 -1.0000 -1.0000 2516323 1576157099.70 151.4851 60.0013 32.0000 1.9813 1.9826 416.1216 416.4404 0.0480 -1.0000 -1.0000 2516386 1576157099.80 151.4890 60.0013 32.0000 1.9824 1.9837 416.0082 416.3252 0.0479 -1.0000 -1.0000 2516464 1576157099.90 151.5198 60.0013 32.0000 1.9807 1.9820 416.1055 416.4235 0.0479 -1.0000 -1.0000 2516527 1576157100.00 151.5198 60.0013 32.0000 1.9815 1.9827 416.0702 416.3875 0.0478 -1.0000 -1.0000 2516589 1576157100.10 151.5198 60.0013 32.0000 1.9823 1.9835 415.9628 416.2803 0.0479 -1.0000 -1.0000 2516652 1576157100.20 151.5198 60.0013 32.0000 1.9814 1.9826 415.9364 416.2543 0.0480 -1.0000 -1.0000 2516714 1576157100.30 151.5198 60.0013 32.0000 1.9812 1.9824 416.0344 416.3531 0.0481 -1.0000 -1.0000 2516792 1576157100.40 151.5198 60.0013 32.0000 1.9806 1.9819 416.0498 416.3681 0.0480 -1.0000 -1.0000 2516979 1576157100.50 151.5198 60.0013 32.0000 1.9823 1.9835 415.9863 416.3051 0.0481 -1.0000 -1.0000 2517042 1576157100.60 151.5198 60.0013 32.0000 1.9817 1.9829 415.7728 416.0906 0.0479 -1.0000 -1.0000 2517120 1576157100.70 151.5198 60.0013 32.0000 1.9815 1.9827 415.9356 416.2539 0.0480 -1.0000 -1.0000 2517183 1576157100.80 151.5198 60.0013 32.0000 1.9809 1.9821 416.1033 416.4214 0.0480 -1.0000 -1.0000 2517245 1576157100.90 151.5198 60.0013 32.0000 1.9812 1.9825 415.9912 416.3095 0.0480 -1.0000 -1.0000 2517542 1576157101.00 151.5198 60.0013 32.0000 1.9822 1.9834 415.8802 416.1987 0.0481 -1.0000 -1.0000 2517605 1576157101.10 151.5198 60.0013 32.0000 1.9811 1.9824 416.0186 416.3370 0.0480 -1.0000 -1.0000 2517667 1576157101.20 151.5198 60.0013 32.0000 1.9808 1.9820 416.0679 416.3867 0.0481 -1.0000 -1.0000 2517730 1576157101.30 151.4406 60.0013 32.0000 1.9815 1.9827 415.9657 416.2850 0.0481 -1.0000 -1.0000 2517808 1576157101.40 151.4406 60.0013 32.0000 1.9819 1.9832 415.8553 416.1731 0.0479 -1.0000 -1.0000 2517995 1576157101.50 151.4406 60.0013 32.0000 1.9815 1.9827 416.0179 416.3363 0.0481 -1.0000 -1.0000 2518058 1576157101.60 151.6044 60.0013 32.0000 1.9815 1.9827 416.1373 416.4556 0.0479 -1.0000 -1.0000 2518120 1576157101.70 151.6044 60.0013 32.0000 1.9819 1.9831 415.9486 416.2661 0.0480 -1.0000 -1.0000 2518183 1576157101.80 151.6044 60.0013 32.0000 1.9824 1.9836 415.8758 416.1947 0.0481 -1.0000 -1.0000 2518261 1576157101.90 151.6044 60.0013 32.0000 1.9814 1.9826 416.0370 416.3551 0.0480 -1.0000 -1.0000 2518495 1576157102.00 151.6044 60.0013 32.0000 1.9814 1.9827 416.0903 416.4083 0.0480 -1.0000 -1.0000 2518558 1576157102.10 151.6044 60.0013 32.0000 1.9824 1.9836 415.9632 416.2819 0.0481 -1.0000 -1.0000 2518636 1576157102.20 151.6044 60.0013 32.0000 1.9810 1.9822 415.9516 416.2704 0.0481 -1.0000 -1.0000 2518698 1576157102.30 151.6044 60.0013 32.0000 1.9812 1.9824 416.0514 416.3700 0.0481 -1.0000 -1.0000 2518776 1576157102.40 151.6044 60.0013 32.0000 1.9811 1.9823 415.9925 416.3114 0.0481 -1.0000 -1.0000 2519245 1576157102.50 151.6044 60.0013 32.0000 1.9819 1.9832 415.8155 416.1339 0.0480 -1.0000 -1.0000 2519339 1576157102.60 151.6044 60.0013 32.0000 1.9814 1.9826 415.8125 416.1312 0.0481 -1.0000 -1.0000 2519402 1576157102.70 151.6044 60.0013 32.0000 1.9813 1.9826 416.0555 416.3745 0.0481 -1.0000 -1.0000 2519479 1576157102.80 151.5268 60.0013 32.0000 1.9820 1.9833 415.9709 416.2899 0.0481 -1.0000 -1.0000 2519714 1576157102.90 151.4492 60.0013 32.0000 1.9820 1.9832 415.8945 416.2130 0.0481 -1.0000 -1.0000 2519792 1576157103.00 151.4492 60.0013 32.0000 1.9814 1.9827 415.9762 416.2942 0.0480 -1.0000 -1.0000 2519855 1576157103.10 151.4492 60.0013 32.0000 1.9817 1.9829 416.1375 416.4563 0.0481 -1.0000 -1.0000 2519917 1576157103.20 151.4492 60.0013 32.0000 1.9820 1.9833 416.0445 416.3633 0.0481 -1.0000 -1.0000 2519995 1576157103.30 151.4492 60.0013 32.0000 1.9813 1.9826 416.1130 416.4321 0.0481 -1.0000 -1.0000 2520058 1576157103.40 151.5333 60.0013 32.0000 1.9811 1.9823 416.1575 416.4758 0.0481 -1.0000 -1.0000 2520120 1576157103.50 151.5333 60.0013 32.0000 1.9807 1.9819 415.9801 416.3004 0.0483 -1.0000 -1.0000 2520620 1576157103.60 151.5333 60.0013 32.0000 1.9811 1.9824 415.8447 416.1643 0.0482 -1.0000 -1.0000 2520683 1576157103.70 151.5333 60.0013 32.0000 1.9807 1.9820 415.9736 416.2941 0.0483 -1.0000 -1.0000 2520761 1576157103.80 151.5372 60.0013 32.0000 1.9818 1.9831 416.0148 416.3341 0.0481 -1.0000 -1.0000 2520870 1576157103.90 151.4339 60.0013 32.0000 1.9820 1.9832 415.8867 416.2058 0.0482 -1.0000 -1.0000 2520933 1576157104.00 151.4147 60.0013 32.0000 1.9812 1.9825 415.9231 416.2425 0.0482 -1.0000 -1.0000 2520995 1576157104.10 151.4147 60.0013 32.0000 1.9813 1.9826 416.0973 416.4158 0.0480 -1.0000 -1.0000 2521073 1576157104.20 151.4147 60.0013 32.0000 1.9810 1.9822 416.0778 416.3970 0.0482 -1.0000 -1.0000 2521136 1576157104.30 151.4147 60.0013 32.0000 1.9812 1.9824 415.9361 416.2564 0.0483 -1.0000 -1.0000 2521198 1576157104.40 151.4147 60.0013 32.0000 1.9813 1.9826 415.9646 416.2834 0.0481 -1.0000 -1.0000 2521261 1576157104.50 151.5300 60.0013 32.0000 1.9813 1.9826 416.1090 416.4286 0.0482 -1.0000 -1.0000 2521339 1576157104.60 151.5300 60.0013 32.0000 1.9817 1.9829 416.0191 416.3383 0.0481 -1.0000 -1.0000 2521402 1576157104.70 151.5300 60.0013 32.0000 1.9819 1.9831 415.8117 416.1302 0.0481 -1.0000 -1.0000 2521464 1576157104.80 151.5300 60.0013 32.0000 1.9822 1.9835 415.9838 416.3025 0.0481 -1.0000 -1.0000 2521527 1576157104.90 151.5300 60.0013 32.0000 1.9816 1.9829 416.1234 416.4431 0.0482 -1.0000 -1.0000 2521605 1576157105.00 151.5300 60.0013 32.0000 1.9816 1.9829 416.0934 416.4134 0.0482 -1.0000 -1.0000 2521667 1576157105.10 151.4496 60.0014 32.0000 1.9814 1.9827 415.9236 416.2428 0.0482 -1.0000 -1.0000 2521730 1576157105.20 151.4496 60.0014 32.0000 1.9814 1.9827 415.8880 416.2072 0.0481 -1.0000 -1.0000 2521808 1576157105.30 151.4496 60.0014 32.0000 1.9811 1.9823 415.9561 416.2745 0.0481 -1.0000 -1.0000 2521870 1576157105.40 151.4496 60.0014 32.0000 1.9800 1.9813 416.0412 416.3607 0.0482 -1.0000 -1.0000 2521933 1576157105.50 151.4496 60.0014 32.0000 1.9818 1.9830 415.9252 416.2449 0.0483 -1.0000 -1.0000 2522245 1576157105.60 151.4496 60.0014 32.0000 1.9810 1.9823 415.8720 416.1909 0.0481 -1.0000 -1.0000 2522308 1576157105.70 151.4548 60.0014 32.0000 1.9806 1.9819 416.1653 416.4847 0.0482 -1.0000 -1.0000 2522370 1576157105.80 151.5082 60.0014 32.0000 1.9808 1.9820 415.9968 416.3165 0.0483 -1.0000 -1.0000 2522448 1576157105.90 151.5082 60.0014 32.0000 1.9818 1.9831 415.8946 416.2148 0.0483 -1.0000 -1.0000 2522511 1576157106.00 151.5082 60.0014 32.0000 1.9813 1.9825 415.9605 416.2797 0.0481 -1.0000 -1.0000 2522761 1576157106.10 151.5082 60.0014 32.0000 1.9813 1.9826 416.0401 416.3588 0.0480 -1.0000 -1.0000 2522824 1576157106.20 151.5082 60.0014 32.0000 1.9813 1.9826 416.0251 416.3445 0.0482 -1.0000 -1.0000 2522886 1576157106.30 151.5082 60.0014 32.0000 1.9823 1.9835 415.8656 416.1841 0.0481 -1.0000 -1.0000 2522964 1576157106.40 151.5082 60.0014 32.0000 1.9812 1.9825 415.9574 416.2768 0.0482 -1.0000 -1.0000 2523027 1576157106.50 151.5082 60.0014 32.0000 1.9811 1.9823 416.1216 416.4412 0.0481 -1.0000 -1.0000 2523417 1576157106.60 151.5082 60.0014 32.0000 1.9812 1.9825 416.0274 416.3474 0.0482 -1.0000 -1.0000 2523479 1576157106.70 151.5373 60.0014 32.0000 1.9817 1.9830 415.9071 416.2264 0.0482 -1.0000 -1.0000 2523542 1576157106.80 151.5601 60.0014 32.0000 1.9809 1.9821 416.0140 416.3328 0.0480 -1.0000 -1.0000 2523683 1576157106.90 151.5601 60.0014 32.0000 1.9811 1.9824 416.0845 416.4036 0.0482 -1.0000 -1.0000 2523761 1576157107.00 151.5601 60.0014 32.0000 1.9809 1.9822 415.8344 416.1520 0.0480 -1.0000 -1.0000 2523823 1576157107.10 151.3625 60.0014 32.0000 1.9807 1.9820 415.8377 416.1565 0.0480 -1.0000 -1.0000 2523886 1576157107.20 151.3625 60.0014 32.0000 1.9808 1.9821 416.0318 416.3502 0.0480 -1.0000 -1.0000 2523964 1576157107.30 151.3625 60.0014 32.0000 1.9810 1.9822 416.0554 416.3744 0.0481 -1.0000 -1.0000 2524027 1576157107.40 151.3625 60.0014 32.0000 1.9818 1.9830 415.9180 416.2372 0.0482 -1.0000 -1.0000 2524089 1576157107.50 151.5223 60.0014 32.0000 1.9822 1.9834 415.9104 416.2297 0.0482 -1.0000 -1.0000 2524745 1576157107.60 151.5223 60.0014 32.0000 1.9808 1.9820 415.9667 416.2854 0.0481 -1.0000 -1.0000 2524808 1576157107.70 151.5223 60.0014 32.0000 1.9810 1.9823 416.1147 416.4334 0.0481 -1.0000 -1.0000 2524870 1576157107.80 151.5223 60.0014 32.0000 1.9813 1.9825 415.9540 416.2728 0.0481 -1.0000 -1.0000 2524933 1576157107.90 151.5223 60.0014 32.0000 1.9816 1.9828 416.0076 416.3263 0.0480 -1.0000 -1.0000 2525011 1576157108.00 151.5223 60.0014 32.0000 1.9812 1.9825 416.0975 416.4172 0.0482 -1.0000 -1.0000 2525058 1576157108.10 151.5042 60.0014 32.0000 1.9811 1.9824 415.9674 416.2866 0.0481 -1.0000 -1.0000 2525136 1576157108.20 151.5042 60.0014 32.0000 1.9817 1.9829 415.8234 416.1414 0.0480 -1.0000 -1.0000 2525198 1576157108.30 151.5042 60.0014 32.0000 1.9813 1.9826 415.8588 416.1781 0.0481 -1.0000 -1.0000 2525276 1576157108.40 151.5042 60.0014 32.0000 1.9807 1.9820 415.9797 416.2981 0.0480 -1.0000 -1.0000 2525339 1576157108.50 151.5042 60.0014 32.0000 1.9813 1.9826 416.0157 416.3347 0.0481 -1.0000 -1.0000 2525402 1576157108.60 151.5042 60.0014 32.0000 1.9817 1.9829 415.8618 416.1799 0.0480 -1.0000 -1.0000 2525464 1576157108.70 151.5042 60.0014 32.0000 1.9817 1.9829 415.8944 416.2118 0.0480 -1.0000 -1.0000 2525527 1576157108.80 151.5042 60.0014 32.0000 1.9810 1.9823 416.0804 416.3991 0.0481 -1.0000 -1.0000 2525605 1576157108.90 151.5046 60.0014 32.0000 1.9822 1.9835 416.1446 416.4642 0.0482 -1.0000 -1.0000 2525667 1576157109.00 151.5046 60.0014 32.0000 1.9825 1.9837 415.8866 416.2051 0.0479 -1.0000 -1.0000 2525730 1576157109.10 151.5046 60.0014 32.0000 1.9820 1.9832 416.0600 416.3771 0.0478 -1.0000 -1.0000 2525792 1576157109.20 151.5675 60.0016 32.0000 1.9810 1.9822 416.1108 416.4289 0.0480 -1.0000 -1.0000 2525870 1576157109.30 151.5675 60.0016 32.0000 1.9821 1.9833 415.8981 416.2180 0.0482 -1.0000 -1.0000 2525933 1576157109.40 151.5675 60.0016 32.0000 1.9826 1.9838 415.9366 416.2547 0.0480 -1.0000 -1.0000 2525995 1576157109.50 151.5675 60.0016 32.0000 1.9816 1.9828 416.0562 416.3745 0.0480 -1.0000 -1.0000 2526073 1576157109.60 151.5675 60.0016 32.0000 1.9808 1.9821 416.1171 416.4349 0.0479 -1.0000 -1.0000 2526261 1576157109.70 151.5675 60.0016 32.0000 1.9816 1.9829 415.9708 416.2894 0.0481 -1.0000 -1.0000 2526323 1576157109.80 151.5675 60.0016 32.0000 1.9821 1.9834 415.8151 416.1331 0.0479 -1.0000 -1.0000 2526386 1576157109.90 151.5675 60.0016 32.0000 1.9819 1.9831 415.9397 416.2573 0.0479 -1.0000 -1.0000 2526448 1576157110.00 151.5675 60.0016 32.0000 1.9815 1.9828 416.0921 416.4098 0.0479 -1.0000 -1.0000 2526511 1576157110.10 151.5675 60.0016 32.0000 1.9810 1.9823 415.9477 416.2659 0.0480 -1.0000 -1.0000 2526792 1576157110.20 151.5675 60.0016 32.0000 1.9811 1.9823 415.7802 416.0984 0.0480 -1.0000 -1.0000 2526854 1576157110.30 151.5675 60.0016 32.0000 1.9804 1.9816 415.9093 416.2276 0.0480 -1.0000 -1.0000 2526917 1576157110.40 151.5675 60.0016 32.0000 1.9815 1.9828 416.0848 416.4027 0.0479 -1.0000 -1.0000 2526995 1576157110.50 151.4743 60.0016 32.0000 1.9822 1.9835 415.9856 416.3030 0.0479 -1.0000 -1.0000 2527058 1576157110.60 151.4743 60.0016 32.0000 1.9822 1.9835 415.8938 416.2119 0.0480 -1.0000 -1.0000 2527511 1576157110.70 151.4743 60.0016 32.0000 1.9817 1.9830 415.9806 416.2992 0.0480 -1.0000 -1.0000 2527573 1576157110.80 151.4743 60.0016 32.0000 1.9817 1.9830 416.1123 416.4305 0.0480 -1.0000 -1.0000 2527636 1576157110.90 151.4743 60.0016 32.0000 1.9822 1.9834 415.9751 416.2926 0.0479 -1.0000 -1.0000 2527698 1576157111.00 151.5190 60.0016 32.0000 1.9816 1.9829 415.8976 416.2164 0.0481 -1.0000 -1.0000 2527761 1576157111.10 151.5190 60.0016 32.0000 1.9810 1.9823 416.0548 416.3740 0.0481 -1.0000 -1.0000 2528011 1576157111.20 151.5190 60.0016 32.0000 1.9811 1.9823 415.9886 416.3058 0.0479 -1.0000 -1.0000 2528073 1576157111.30 151.5190 60.0016 32.0000 1.9817 1.9829 415.8910 416.2090 0.0480 -1.0000 -1.0000 2528136 1576157111.40 151.5190 60.0016 32.0000 1.9817 1.9830 416.0482 416.3665 0.0480 -1.0000 -1.0000 2528198 1576157111.50 151.5151 60.0016 32.0000 1.9807 1.9820 416.1457 416.4631 0.0478 -1.0000 -1.0000 2528276 1576157111.60 151.4739 60.0016 32.0000 1.9809 1.9821 415.9758 416.2929 0.0479 -1.0000 -1.0000 2528339 1576157111.70 151.4739 60.0016 32.0000 1.9821 1.9834 415.8981 416.2153 0.0479 -1.0000 -1.0000 2528401 1576157111.80 151.4739 60.0016 32.0000 1.9815 1.9828 415.9920 416.3091 0.0478 -1.0000 -1.0000 2528479 1576157111.90 151.4739 60.0016 32.0000 1.9811 1.9824 416.0838 416.4014 0.0479 -1.0000 -1.0000 2528542 1576157112.00 151.4739 60.0016 32.0000 1.9811 1.9824 416.0310 416.3491 0.0480 -1.0000 -1.0000 2528604 1576157112.10 151.4739 60.0016 32.0000 1.9816 1.9828 415.8801 416.1977 0.0479 -1.0000 -1.0000 2528667 1576157112.20 151.6076 60.0016 32.0000 1.9822 1.9834 415.9574 416.2760 0.0480 -1.0000 -1.0000 2528729 1576157112.30 151.6076 60.0016 32.0000 1.9820 1.9833 416.1098 416.4274 0.0479 -1.0000 -1.0000 2528808 1576157112.40 151.6076 60.0016 32.0000 1.9827 1.9840 416.1351 416.4531 0.0480 -1.0000 -1.0000 2528870 1576157112.50 151.6076 60.0016 32.0000 1.9819 1.9831 416.1697 416.4884 0.0481 -1.0000 -1.0000 2528933 1576157112.60 151.6076 60.0016 32.0000 1.9816 1.9828 416.0720 416.3901 0.0479 -1.0000 -1.0000 2529011 1576157112.70 151.6076 60.0016 32.0000 1.9823 1.9835 415.8974 416.2142 0.0478 -1.0000 -1.0000 2529089 1576157112.80 151.4661 60.0016 32.0000 1.9820 1.9832 415.9653 416.2833 0.0480 -1.0000 -1.0000 2529152 1576157112.90 151.4661 60.0016 32.0000 1.9814 1.9826 416.1122 416.4304 0.0479 -1.0000 -1.0000 2529229 1576157113.00 151.4661 60.0016 32.0000 1.9808 1.9821 416.1133 416.4303 0.0479 -1.0000 -1.0000 2529292 1576157113.10 151.4661 60.0016 32.0000 1.9821 1.9834 415.9366 416.2546 0.0479 -1.0000 -1.0000 2529355 1576157113.20 151.4661 60.0016 32.0000 1.9814 1.9826 415.9869 416.3034 0.0478 -1.0000 -1.0000 2529839 1576157113.30 151.4661 60.0016 32.0000 1.9811 1.9824 416.1246 416.4428 0.0479 -1.0000 -1.0000 2529902 1576157113.40 151.5152 60.0016 32.0000 1.9809 1.9821 416.1438 416.4609 0.0478 -1.0000 -1.0000 2529964 1576157113.50 151.5157 60.0016 32.0000 1.9824 1.9837 415.9661 416.2841 0.0479 -1.0000 -1.0000 2530042 1576157113.60 151.5157 60.0016 32.0000 1.9811 1.9824 416.1059 416.4235 0.0480 -1.0000 -1.0000 2530105 1576157113.70 151.5157 60.0016 32.0000 1.9813 1.9825 416.1044 416.4230 0.0480 -1.0000 -1.0000 2530652 1576157113.80 151.5157 60.0016 32.0000 1.9805 1.9818 416.0643 416.3809 0.0477 -1.0000 -1.0000 2530729 1576157113.90 151.5222 60.0016 32.0000 1.9813 1.9825 415.9146 416.2327 0.0480 -1.0000 -1.0000 2530792 1576157114.00 151.5594 60.0016 32.0000 1.9809 1.9822 415.9157 416.2337 0.0480 -1.0000 -1.0000 2530855 1576157114.10 151.5594 60.0016 32.0000 1.9808 1.9820 416.0928 416.4098 0.0478 -1.0000 -1.0000 2530933 1576157114.20 151.5594 60.0016 32.0000 1.9807 1.9819 416.1637 416.4814 0.0480 -1.0000 -1.0000 2530995 1576157114.30 151.5594 60.0016 32.0000 1.9816 1.9829 415.9377 416.2562 0.0480 -1.0000 -1.0000 2531058 1576157114.40 151.5594 60.0016 32.0000 1.9817 1.9829 415.9682 416.2854 0.0478 -1.0000 -1.0000 2531120 1576157114.50 151.4495 60.0016 32.0000 1.9818 1.9831 416.0431 416.3609 0.0479 -1.0000 -1.0000 2531183 1576157114.60 151.4495 60.0016 32.0000 1.9816 1.9828 416.0892 416.4063 0.0477 -1.0000 -1.0000 2531261 1576157114.70 151.4495 60.0016 32.0000 1.9820 1.9833 416.0026 416.3198 0.0479 -1.0000 -1.0000 2531339 1576157114.80 151.4495 60.0016 32.0000 1.9822 1.9835 415.9297 416.2467 0.0478 -1.0000 -1.0000 2531402 1576157114.90 151.4495 60.0016 32.0000 1.9810 1.9823 416.1537 416.4714 0.0480 -1.0000 -1.0000 2531479 1576157115.00 151.4863 60.0016 32.0000 1.9814 1.9827 416.1220 416.4385 0.0476 -1.0000 -1.0000 2531542 1576157115.10 151.5315 60.0017 32.0000 1.9816 1.9828 415.9818 416.2988 0.0478 -1.0000 -1.0000 2531605 1576157115.20 151.5315 60.0017 32.0000 1.9822 1.9835 415.8937 416.2109 0.0479 -1.0000 -1.0000 2531995 1576157115.30 151.5315 60.0017 32.0000 1.9821 1.9833 415.9337 416.2509 0.0478 -1.0000 -1.0000 2532058 1576157115.40 151.5315 60.0017 32.0000 1.9814 1.9826 416.0140 416.3314 0.0479 -1.0000 -1.0000 2532120 1576157115.50 151.5315 60.0017 32.0000 1.9810 1.9822 416.0770 416.3935 0.0477 -1.0000 -1.0000 2532183 1576157115.60 151.5203 60.0017 32.0000 1.9821 1.9833 415.8969 416.2138 0.0479 -1.0000 -1.0000 2532245 1576157115.70 151.5203 60.0017 32.0000 1.9822 1.9834 415.7903 416.1082 0.0479 -1.0000 -1.0000 2532308 1576157115.80 151.5203 60.0017 32.0000 1.9817 1.9829 416.0411 416.3587 0.0479 -1.0000 -1.0000 2532511 1576157115.90 151.5203 60.0017 32.0000 1.9813 1.9825 416.0375 416.3550 0.0479 -1.0000 -1.0000 2532573 1576157116.00 151.5203 60.0017 32.0000 1.9820 1.9832 415.9747 416.2917 0.0478 -1.0000 -1.0000 2532636 1576157116.10 151.5203 60.0017 32.0000 1.9820 1.9832 415.9333 416.2506 0.0479 -1.0000 -1.0000 2532714 1576157116.20 151.5050 60.0017 32.0000 1.9810 1.9823 416.1905 416.5079 0.0479 -1.0000 -1.0000 2532776 1576157116.30 151.4996 60.0017 32.0000 1.9815 1.9828 416.1632 416.4804 0.0479 -1.0000 -1.0000 2533073 1576157116.40 151.4996 60.0017 32.0000 1.9828 1.9840 415.9612 416.2797 0.0480 -1.0000 -1.0000 2533136 1576157116.50 151.4996 60.0017 32.0000 1.9819 1.9831 415.8750 416.1922 0.0478 -1.0000 -1.0000 2533198 1576157116.60 151.4996 60.0017 32.0000 1.9819 1.9832 416.1286 416.4455 0.0478 -1.0000 -1.0000 2533276 1576157116.70 151.4996 60.0017 32.0000 1.9812 1.9824 416.0147 416.3321 0.0478 -1.0000 -1.0000 2533339 1576157116.80 151.5110 60.0017 32.0000 1.9821 1.9833 415.9060 416.2228 0.0479 -1.0000 -1.0000 2533402 1576157116.90 151.5110 60.0017 32.0000 1.9820 1.9833 415.8627 416.1780 0.0476 -1.0000 -1.0000 2533479 1576157117.00 151.5110 60.0017 32.0000 1.9821 1.9834 416.1304 416.4476 0.0478 -1.0000 -1.0000 2533542 1576157117.10 151.5110 60.0017 32.0000 1.9823 1.9835 415.9494 416.2658 0.0478 -1.0000 -1.0000 2533605 1576157117.20 151.5110 60.0017 32.0000 1.9818 1.9830 415.8832 416.2007 0.0479 -1.0000 -1.0000 2533667 1576157117.30 151.5073 60.0017 32.0000 1.9811 1.9823 416.0114 416.3303 0.0480 -1.0000 -1.0000 2534136 1576157117.40 151.4850 60.0017 32.0000 1.9820 1.9833 416.0895 416.4061 0.0478 -1.0000 -1.0000 2534198 1576157117.50 151.4850 60.0017 32.0000 1.9814 1.9827 416.0911 416.4076 0.0477 -1.0000 -1.0000 2534308 1576157117.60 151.4850 60.0017 32.0000 1.9819 1.9832 415.8998 416.2158 0.0477 -1.0000 -1.0000 2534370 1576157117.70 151.4850 60.0017 32.0000 1.9816 1.9828 415.8508 416.1671 0.0477 -1.0000 -1.0000 2534433 1576157117.80 151.4850 60.0017 32.0000 1.9808 1.9820 416.1107 416.4274 0.0477 -1.0000 -1.0000 2534495 1576157117.90 151.4953 60.0017 32.0000 1.9813 1.9826 416.1688 416.4869 0.0480 -1.0000 -1.0000 2534573 1576157118.00 151.4953 60.0017 32.0000 1.9822 1.9835 416.0060 416.3239 0.0479 -1.0000 -1.0000 2534652 1576157118.10 151.4953 60.0017 32.0000 1.9822 1.9835 416.0499 416.3669 0.0478 -1.0000 -1.0000 2534714 1576157118.20 151.4953 60.0017 32.0000 1.9809 1.9821 416.1613 416.4787 0.0479 -1.0000 -1.0000 2534776 1576157118.30 151.4953 60.0017 32.0000 1.9823 1.9835 416.0074 416.3245 0.0479 -1.0000 -1.0000 2534855 1576157118.40 151.4953 60.0017 32.0000 1.9827 1.9839 415.9126 416.2303 0.0479 -1.0000 -1.0000 2534917 1576157118.50 151.4812 60.0017 32.0000 1.9821 1.9833 416.0214 416.3385 0.0478 -1.0000 -1.0000 2534979 1576157118.60 151.4793 60.0017 32.0000 1.9804 1.9816 416.1128 416.4295 0.0478 -1.0000 -1.0000 2535058 1576157118.70 151.4793 60.0017 32.0000 1.9811 1.9823 415.8864 416.2029 0.0478 -1.0000 -1.0000 2535136 1576157118.80 151.4793 60.0017 32.0000 1.9813 1.9825 415.8383 416.1560 0.0479 -1.0000 -1.0000 2535261 1576157118.90 151.4793 60.0017 32.0000 1.9813 1.9826 415.8798 416.1959 0.0477 -1.0000 -1.0000 2535324 1576157119.00 151.4793 60.0017 32.0000 1.9809 1.9821 416.1153 416.4327 0.0479 -1.0000 -1.0000 2535386 1576157119.10 151.4572 60.0017 32.0000 1.9814 1.9827 416.0838 416.4002 0.0478 -1.0000 -1.0000 2535448 1576157119.20 151.4572 60.0017 32.0000 1.9816 1.9829 415.9956 416.3147 0.0481 -1.0000 -1.0000 2535527 1576157119.30 151.4572 60.0017 32.0000 1.9806 1.9819 416.0326 416.3505 0.0479 -1.0000 -1.0000 2535761 1576157119.40 151.4572 60.0017 32.0000 1.9816 1.9828 416.1058 416.4233 0.0479 -1.0000 -1.0000 2535823 1576157119.50 151.4572 60.0017 32.0000 1.9815 1.9828 416.0668 416.3854 0.0480 -1.0000 -1.0000 2535902 1576157119.60 151.4954 60.0016 32.0000 1.9826 1.9839 415.9303 416.2481 0.0479 -1.0000 -1.0000 2535964 1576157119.70 151.5686 60.0013 32.0000 1.9815 1.9827 415.9910 416.3082 0.0478 -1.0000 -1.0000 2536027 1576157119.80 151.5686 60.0013 32.0000 1.9809 1.9821 416.1702 416.4873 0.0478 -1.0000 -1.0000 2536089 1576157119.90 151.5686 60.0013 32.0000 1.9805 1.9817 416.0851 416.4029 0.0479 -1.0000 -1.0000 2536276 1576157120.00 151.5686 60.0013 32.0000 1.9821 1.9833 415.9475 416.2650 0.0479 -1.0000 -1.0000 2536339 1576157120.10 151.5686 60.0013 32.0000 1.9815 1.9827 415.9071 416.2242 0.0479 -1.0000 -1.0000 2536402 1576157120.20 151.4891 60.0013 32.0000 1.9803 1.9815 416.0188 416.3364 0.0479 -1.0000 -1.0000 2536464 1576157120.30 151.4764 60.0013 32.0000 1.9806 1.9818 416.0438 416.3611 0.0478 -1.0000 -1.0000 2536542 1576157120.40 151.4764 60.0013 32.0000 1.9813 1.9825 415.9289 416.2459 0.0478 -1.0000 -1.0000 2537433 1576157120.50 151.4764 60.0013 32.0000 1.9814 1.9826 416.0205 416.3381 0.0479 -1.0000 -1.0000 2537495 1576157120.60 151.4764 60.0013 32.0000 1.9806 1.9818 416.1367 416.4539 0.0478 -1.0000 -1.0000 2537573 1576157120.70 151.4741 60.0013 32.0000 1.9814 1.9826 415.9703 416.2882 0.0480 -1.0000 -1.0000 2537636 1576157120.80 151.4456 60.0013 32.0000 1.9818 1.9831 415.9873 416.3046 0.0479 -1.0000 -1.0000 2537698 1576157120.90 151.4456 60.0013 32.0000 1.9815 1.9827 416.1518 416.4695 0.0479 -1.0000 -1.0000 2537776 1576157121.00 151.4456 60.0013 32.0000 1.9808 1.9821 416.0573 416.3754 0.0480 -1.0000 -1.0000 2537839 1576157121.10 151.4456 60.0013 32.0000 1.9816 1.9829 415.9113 416.2300 0.0480 -1.0000 -1.0000 2537902 1576157121.20 151.4456 60.0013 32.0000 1.9816 1.9828 415.9454 416.2627 0.0479 -1.0000 -1.0000 2537979 1576157121.30 151.5328 60.0013 32.0000 1.9812 1.9825 416.0920 416.4098 0.0479 -1.0000 -1.0000 2538042 1576157121.40 151.5328 60.0013 32.0000 1.9810 1.9822 416.1511 416.4685 0.0479 -1.0000 -1.0000 2538105 1576157121.50 151.5328 60.0013 32.0000 1.9819 1.9832 416.0252 416.3431 0.0479 -1.0000 -1.0000 2538183 1576157121.60 151.5328 60.0013 32.0000 1.9812 1.9824 415.9721 416.2897 0.0479 -1.0000 -1.0000 2538245 1576157121.70 151.5328 60.0013 32.0000 1.9811 1.9823 416.0584 416.3764 0.0479 -1.0000 -1.0000 2538308 1576157121.80 151.4722 60.0013 32.0000 1.9812 1.9825 415.8397 416.1571 0.0479 -1.0000 -1.0000 2538370 1576157121.90 151.3894 60.0013 32.0000 1.9822 1.9834 415.9859 416.3042 0.0480 -1.0000 -1.0000 2538433 1576157122.00 151.3894 60.0013 32.0000 1.9808 1.9820 416.0715 416.3902 0.0480 -1.0000 -1.0000 2538495 1576157122.10 151.3894 60.0013 32.0000 1.9811 1.9824 416.0754 416.3935 0.0480 -1.0000 -1.0000 2538573 1576157122.20 151.3894 60.0013 32.0000 1.9809 1.9822 415.9182 416.2359 0.0479 -1.0000 -1.0000 2538636 1576157122.30 151.3894 60.0013 32.0000 1.9817 1.9830 415.9534 416.2708 0.0479 -1.0000 -1.0000 2538714 1576157122.40 151.3894 60.0013 32.0000 1.9813 1.9825 416.0886 416.4065 0.0479 -1.0000 -1.0000 2539245 1576157122.50 151.3894 60.0013 32.0000 1.9816 1.9829 416.0011 416.3196 0.0480 -1.0000 -1.0000 2539323 1576157122.60 151.3894 60.0013 32.0000 1.9822 1.9835 415.8995 416.2173 0.0480 -1.0000 -1.0000 2539386 1576157122.70 151.3894 60.0013 32.0000 1.9811 1.9824 415.9656 416.2831 0.0478 -1.0000 -1.0000 2539448 1576157122.80 151.3894 60.0013 32.0000 1.9807 1.9819 416.0345 416.3519 0.0479 -1.0000 -1.0000 2539511 1576157122.90 151.4457 60.0013 32.0000 1.9809 1.9822 416.0384 416.3565 0.0479 -1.0000 -1.0000 2539589 1576157123.00 151.4773 60.0013 32.0000 1.9814 1.9827 415.8318 416.1494 0.0480 -1.0000 -1.0000 2539652 1576157123.10 151.4773 60.0013 32.0000 1.9811 1.9823 415.9683 416.2860 0.0479 -1.0000 -1.0000 2539714 1576157123.20 151.4773 60.0013 32.0000 1.9806 1.9818 415.9487 416.2657 0.0479 -1.0000 -1.0000 2539776 1576157123.30 151.4773 60.0013 32.0000 1.9809 1.9821 415.9681 416.2862 0.0480 -1.0000 -1.0000 2539855 1576157123.40 151.4773 60.0013 32.0000 1.9815 1.9828 415.7966 416.1136 0.0478 -1.0000 -1.0000 2539917 1576157123.50 151.4773 60.0013 32.0000 1.9809 1.9822 415.8850 416.2027 0.0479 -1.0000 -1.0000 2539979 1576157123.60 151.4865 60.0013 32.0000 1.9807 1.9820 416.0733 416.3916 0.0480 -1.0000 -1.0000 2540042 1576157123.70 151.4865 60.0013 32.0000 1.9809 1.9821 415.9909 416.3077 0.0477 -1.0000 -1.0000 2540136 1576157123.80 151.4865 60.0013 32.0000 1.9815 1.9827 416.0040 416.3209 0.0478 -1.0000 -1.0000 2540292 1576157123.90 151.4865 60.0013 32.0000 1.9810 1.9823 416.1153 416.4331 0.0479 -1.0000 -1.0000 2540355 1576157124.00 151.4865 60.0013 32.0000 1.9811 1.9823 416.0669 416.3834 0.0476 -1.0000 -1.0000 2540417 1576157124.10 151.4985 60.0013 32.0000 1.9820 1.9832 415.9900 416.3073 0.0479 -1.0000 -1.0000 2540479 1576157124.20 151.5559 60.0013 32.0000 1.9817 1.9829 415.8589 416.1764 0.0479 -1.0000 -1.0000 2540542 1576157124.30 151.5559 60.0013 32.0000 1.9817 1.9829 416.0583 416.3763 0.0479 -1.0000 -1.0000 2540620 1576157124.40 151.5559 60.0013 32.0000 1.9811 1.9823 416.0355 416.3527 0.0478 -1.0000 -1.0000 2540683 1576157124.50 151.5559 60.0013 32.0000 1.9821 1.9833 415.9817 416.2993 0.0479 -1.0000 -1.0000 2540855 1576157124.60 151.5559 60.0013 32.0000 1.9817 1.9830 415.8561 416.1726 0.0477 -1.0000 -1.0000 2540933 1576157124.70 151.4509 60.0017 32.0000 1.9812 1.9824 416.0803 416.3977 0.0479 -1.0000 -1.0000 2540995 1576157124.80 151.4509 60.0017 32.0000 1.9809 1.9822 416.1000 416.4175 0.0478 -1.0000 -1.0000 2541058 1576157124.90 151.4509 60.0017 32.0000 1.9809 1.9821 415.9895 416.3070 0.0479 -1.0000 -1.0000 2541120 1576157125.00 151.4509 60.0017 32.0000 1.9807 1.9820 415.9695 416.2870 0.0478 -1.0000 -1.0000 2541370 1576157125.10 151.4509 60.0017 32.0000 1.9805 1.9817 415.9975 416.3137 0.0477 -1.0000 -1.0000 2541433 1576157125.20 151.4509 60.0017 32.0000 1.9808 1.9820 415.9463 416.2631 0.0478 -1.0000 -1.0000 2541495 1576157125.30 151.4748 60.0017 32.0000 1.9818 1.9830 415.9528 416.2700 0.0478 -1.0000 -1.0000 2541558 1576157125.40 151.4748 60.0017 32.0000 1.9816 1.9829 415.9558 416.2732 0.0478 -1.0000 -1.0000 2541620 1576157125.50 151.4748 60.0017 32.0000 1.9811 1.9823 416.1251 416.4415 0.0478 -1.0000 -1.0000 2542011 1576157125.60 151.4748 60.0017 32.0000 1.9809 1.9821 416.0028 416.3198 0.0478 -1.0000 -1.0000 2542073 1576157125.70 151.4748 60.0017 32.0000 1.9820 1.9832 416.0165 416.3336 0.0479 -1.0000 -1.0000 2542136 1576157125.80 151.5335 60.0017 32.0000 1.9810 1.9823 415.9753 416.2927 0.0478 -1.0000 -1.0000 2542214 1576157125.90 151.5335 60.0017 32.0000 1.9812 1.9825 416.1084 416.4246 0.0477 -1.0000 -1.0000 2542276 1576157126.00 151.5335 60.0017 32.0000 1.9813 1.9825 416.1174 416.4345 0.0478 -1.0000 -1.0000 2542604 1576157126.10 151.5335 60.0017 32.0000 1.9816 1.9829 416.0544 416.3703 0.0476 -1.0000 -1.0000 2542683 1576157126.20 151.5335 60.0017 32.0000 1.9809 1.9822 416.0891 416.4053 0.0477 -1.0000 -1.0000 2542745 1576157126.30 151.5335 60.0017 32.0000 1.9814 1.9826 416.1427 416.4599 0.0478 -1.0000 -1.0000 2542808 1576157126.40 151.5335 60.0017 32.0000 1.9818 1.9831 416.0011 416.3172 0.0477 -1.0000 -1.0000 2542870 1576157126.50 151.5335 60.0017 32.0000 1.9820 1.9832 415.9148 416.2316 0.0478 -1.0000 -1.0000 2542933 1576157126.60 151.5335 60.0017 32.0000 1.9811 1.9824 416.1638 416.4810 0.0478 -1.0000 -1.0000 2543011 1576157126.70 151.5335 60.0017 32.0000 1.9811 1.9823 416.0450 416.3618 0.0478 -1.0000 -1.0000 2543073 1576157126.80 151.5335 60.0017 32.0000 1.9820 1.9833 416.0208 416.3376 0.0478 -1.0000 -1.0000 2543136 1576157126.90 151.4671 60.0017 32.0000 1.9825 1.9838 415.9375 416.2549 0.0479 -1.0000 -1.0000 2543214 1576157127.00 151.4671 60.0017 32.0000 1.9821 1.9833 416.0402 416.3566 0.0477 -1.0000 -1.0000 2543276 1576157127.10 151.4671 60.0017 32.0000 1.9815 1.9827 416.0625 416.3784 0.0477 -1.0000 -1.0000 2543683 1576157127.20 151.4671 60.0017 32.0000 1.9815 1.9827 416.0712 416.3882 0.0478 -1.0000 -1.0000 2543745 1576157127.30 151.4671 60.0017 32.0000 1.9818 1.9830 416.0189 416.3355 0.0477 -1.0000 -1.0000 2543808 1576157127.40 151.5198 60.0017 32.0000 1.9813 1.9826 416.0875 416.4042 0.0477 -1.0000 -1.0000 2543870 1576157127.50 151.5218 60.0017 32.0000 1.9813 1.9825 416.1567 416.4722 0.0476 -1.0000 -1.0000 2543948 1576157127.60 151.5218 60.0017 32.0000 1.9807 1.9820 415.9221 416.2387 0.0478 -1.0000 -1.0000 2544136 1576157127.70 151.5218 60.0017 32.0000 1.9812 1.9824 416.0190 416.3357 0.0477 -1.0000 -1.0000 2544198 1576157127.80 151.5218 60.0017 32.0000 1.9810 1.9822 416.0417 416.3574 0.0477 -1.0000 -1.0000 2544261 1576157127.90 151.5218 60.0017 32.0000 1.9809 1.9821 416.1152 416.4321 0.0478 -1.0000 -1.0000 2544323 1576157128.00 151.4214 60.0017 32.0000 1.9819 1.9831 416.0410 416.3583 0.0478 -1.0000 -1.0000 2544386 1576157128.10 151.4214 60.0017 32.0000 1.9821 1.9834 415.9806 416.2964 0.0477 -1.0000 -1.0000 2544511 1576157128.20 151.4214 60.0017 32.0000 1.9813 1.9825 416.0998 416.4166 0.0478 -1.0000 -1.0000 2544573 1576157128.30 151.4214 60.0017 32.0000 1.9809 1.9821 416.1559 416.4720 0.0476 -1.0000 -1.0000 2544636 1576157128.40 151.4214 60.0017 32.0000 1.9820 1.9833 416.0203 416.3363 0.0477 -1.0000 -1.0000 2544698 1576157128.50 151.4235 60.0017 32.0000 1.9817 1.9829 416.0558 416.3714 0.0476 -1.0000 -1.0000 2544761 1576157128.60 151.4262 60.0017 32.0000 1.9810 1.9822 416.1569 416.4719 0.0475 -1.0000 -1.0000 2545011 1576157128.70 151.4262 60.0017 32.0000 1.9813 1.9825 416.0310 416.3471 0.0477 -1.0000 -1.0000 2545073 1576157128.80 151.4262 60.0017 32.0000 1.9821 1.9834 415.8614 416.1773 0.0477 -1.0000 -1.0000 2545136 1576157128.90 151.4262 60.0017 32.0000 1.9811 1.9824 416.0122 416.3286 0.0477 -1.0000 -1.0000 2545214 1576157129.00 151.4262 60.0017 32.0000 1.9815 1.9828 416.2468 416.5630 0.0477 -1.0000 -1.0000 2545276 1576157129.10 151.5643 60.0017 32.0000 1.9819 1.9831 416.0254 416.3420 0.0478 -1.0000 -1.0000 2545761 1576157129.20 151.5643 60.0017 32.0000 1.9827 1.9840 415.8574 416.1744 0.0478 -1.0000 -1.0000 2545823 1576157129.30 151.5643 60.0017 32.0000 1.9815 1.9827 416.0457 416.3625 0.0478 -1.0000 -1.0000 2545902 1576157129.40 151.5643 60.0017 32.0000 1.9812 1.9824 416.1670 416.4837 0.0477 -1.0000 -1.0000 2545964 1576157129.50 151.5643 60.0017 32.0000 1.9823 1.9835 416.0212 416.3375 0.0477 -1.0000 -1.0000 2546027 1576157129.60 151.4171 60.0013 32.0000 1.9812 1.9824 416.0027 416.3192 0.0477 -1.0000 -1.0000 2546261 1576157129.70 151.3996 60.0013 32.0000 1.9807 1.9820 416.0542 416.3711 0.0478 -1.0000 -1.0000 2546323 1576157129.80 151.3996 60.0013 32.0000 1.9822 1.9834 415.8622 416.1785 0.0477 -1.0000 -1.0000 2546401 1576157129.90 151.3996 60.0013 32.0000 1.9816 1.9828 415.9395 416.2562 0.0478 -1.0000 -1.0000 2546464 1576157130.00 151.3996 60.0013 32.0000 1.9810 1.9822 416.0606 416.3776 0.0478 -1.0000 -1.0000 2546526 1576157130.10 151.4088 60.0013 32.0000 1.9811 1.9823 416.0091 416.3267 0.0478 -1.0000 -1.0000 2546589 1576157130.20 151.4914 60.0013 32.0000 1.9822 1.9834 415.8870 416.2034 0.0478 -1.0000 -1.0000 2546667 1576157130.30 151.4914 60.0013 32.0000 1.9817 1.9830 415.9075 416.2240 0.0477 -1.0000 -1.0000 2546761 1576157130.40 151.4914 60.0013 32.0000 1.9817 1.9829 416.1069 416.4252 0.0480 -1.0000 -1.0000 2546854 1576157130.50 151.4914 60.0013 32.0000 1.9817 1.9829 416.0760 416.3929 0.0478 -1.0000 -1.0000 2546917 1576157130.60 151.4914 60.0013 32.0000 1.9820 1.9833 415.9528 416.2697 0.0478 -1.0000 -1.0000 2546995 1576157130.70 151.5511 60.0013 32.0000 1.9822 1.9834 415.8909 416.2086 0.0479 -1.0000 -1.0000 2547058 1576157130.80 151.5511 60.0013 32.0000 1.9821 1.9833 416.0341 416.3515 0.0478 -1.0000 -1.0000 2547120 1576157130.90 151.5511 60.0013 32.0000 1.9826 1.9839 415.9022 416.2192 0.0478 -1.0000 -1.0000 2547198 1576157131.00 151.5511 60.0013 32.0000 1.9816 1.9829 415.9316 416.2494 0.0480 -1.0000 -1.0000 2547261 1576157131.10 151.5511 60.0013 32.0000 1.9815 1.9828 415.9811 416.2985 0.0479 -1.0000 -1.0000 2547323 1576157131.20 151.5511 60.0013 32.0000 1.9812 1.9824 416.0976 416.4145 0.0478 -1.0000 -1.0000 2547511 1576157131.30 151.4196 60.0013 32.0000 1.9816 1.9828 415.9238 416.2411 0.0480 -1.0000 -1.0000 2547573 1576157131.40 151.4196 60.0013 32.0000 1.9820 1.9832 415.8516 416.1687 0.0478 -1.0000 -1.0000 2547636 1576157131.50 151.4196 60.0013 32.0000 1.9808 1.9821 415.9575 416.2748 0.0478 -1.0000 -1.0000 2547714 1576157131.60 151.4196 60.0013 32.0000 1.9807 1.9820 416.0928 416.4091 0.0476 -1.0000 -1.0000 2547776 1576157131.70 151.4196 60.0013 32.0000 1.9816 1.9829 416.0244 416.3413 0.0478 -1.0000 -1.0000 2547995 1576157131.80 151.4963 60.0013 32.0000 1.9827 1.9839 415.9551 416.2726 0.0479 -1.0000 -1.0000 2548073 1576157131.90 151.5240 60.0013 32.0000 1.9821 1.9833 416.0340 416.3513 0.0478 -1.0000 -1.0000 2548136 1576157132.00 151.5240 60.0013 32.0000 1.9816 1.9829 416.0614 416.3800 0.0482 -1.0000 -1.0000 2548198 1576157132.10 151.5240 60.0013 32.0000 1.9817 1.9830 415.8114 416.1291 0.0479 -1.0000 -1.0000 2548261 1576157132.20 151.5240 60.0013 32.0000 1.9826 1.9838 415.9394 416.2559 0.0478 -1.0000 -1.0000 2548605 1576157132.30 151.5240 60.0013 32.0000 1.9810 1.9823 416.0580 416.3755 0.0479 -1.0000 -1.0000 2548667 1576157132.40 151.5146 60.0013 32.0000 1.9814 1.9826 416.1229 416.4409 0.0479 -1.0000 -1.0000 2548729 1576157132.50 151.5146 60.0013 32.0000 1.9810 1.9822 415.9489 416.2665 0.0479 -1.0000 -1.0000 2548792 1576157132.60 151.5146 60.0013 32.0000 1.9819 1.9831 415.8810 416.1984 0.0479 -1.0000 -1.0000 2548870 1576157132.70 151.5146 60.0013 32.0000 1.9813 1.9825 416.0459 416.3632 0.0479 -1.0000 -1.0000 2549292 1576157132.80 151.5146 60.0013 32.0000 1.9808 1.9821 416.0852 416.4029 0.0479 -1.0000 -1.0000 2549355 1576157132.90 151.4612 60.0013 32.0000 1.9811 1.9823 416.0470 416.3640 0.0478 -1.0000 -1.0000 2549433 1576157133.00 151.4612 60.0013 32.0000 1.9817 1.9829 416.0066 416.3251 0.0480 -1.0000 -1.0000 2549495 1576157133.10 151.4612 60.0013 32.0000 1.9818 1.9830 416.0758 416.3935 0.0479 -1.0000 -1.0000 2549558 1576157133.20 151.4612 60.0013 32.0000 1.9804 1.9817 416.0846 416.4020 0.0478 -1.0000 -1.0000 2549636 1576157133.30 151.4612 60.0013 32.0000 1.9817 1.9829 415.9366 416.2537 0.0479 -1.0000 -1.0000 2549698 1576157133.40 151.4769 60.0013 32.0000 1.9816 1.9829 416.0310 416.3485 0.0480 -1.0000 -1.0000 2549761 1576157133.50 151.4953 60.0013 32.0000 1.9815 1.9827 416.1651 416.4822 0.0477 -1.0000 -1.0000 2549839 1576157133.60 151.4953 60.0013 32.0000 1.9808 1.9820 416.1156 416.4328 0.0479 -1.0000 -1.0000 2549886 1576157133.70 151.4953 60.0013 32.0000 1.9818 1.9831 415.9617 416.2799 0.0480 -1.0000 -1.0000 2550276 1576157133.80 151.4953 60.0013 32.0000 1.9817 1.9829 415.8794 416.1965 0.0478 -1.0000 -1.0000 2550355 1576157133.90 151.4953 60.0013 32.0000 1.9813 1.9826 416.0855 416.4028 0.0479 -1.0000 -1.0000 2550417 1576157134.00 151.5026 60.0013 32.0000 1.9813 1.9825 416.1105 416.4274 0.0478 -1.0000 -1.0000 2550589 1576157134.10 151.5026 60.0013 32.0000 1.9821 1.9834 415.9732 416.2897 0.0478 -1.0000 -1.0000 2550667 1576157134.20 151.5026 60.0013 32.0000 1.9818 1.9830 416.0106 416.3277 0.0478 -1.0000 -1.0000 2550792 1576157134.30 151.5026 60.0013 32.0000 1.9812 1.9824 416.0827 416.4009 0.0481 -1.0000 -1.0000 2550870 1576157134.40 151.5026 60.0013 32.0000 1.9817 1.9830 415.9682 416.2858 0.0479 -1.0000 -1.0000 2550933 1576157134.50 151.4718 60.0013 32.0000 1.9825 1.9837 415.9653 416.2832 0.0479 -1.0000 -1.0000 2550995 1576157134.60 151.4338 60.0013 32.0000 1.9812 1.9824 416.1248 416.4431 0.0481 -1.0000 -1.0000 2551073 1576157134.70 151.4338 60.0013 32.0000 1.9807 1.9819 416.1151 416.4334 0.0480 -1.0000 -1.0000 2551292 1576157134.80 151.4338 60.0013 32.0000 1.9817 1.9830 416.0196 416.3373 0.0479 -1.0000 -1.0000 2551355 1576157134.90 151.4338 60.0013 32.0000 1.9823 1.9835 415.8713 416.1892 0.0480 -1.0000 -1.0000 2551433 1576157135.00 151.4338 60.0013 32.0000 1.9814 1.9827 416.0783 416.3962 0.0479 -1.0000 -1.0000 2551495 1576157135.10 151.4945 60.0014 32.0000 1.9806 1.9818 416.1619 416.4803 0.0480 -1.0000 -1.0000 2551558 1576157135.20 151.4945 60.0014 32.0000 1.9815 1.9828 416.0533 416.3719 0.0481 -1.0000 -1.0000 2551745 1576157135.30 151.4945 60.0014 32.0000 1.9820 1.9832 415.9137 416.2322 0.0481 -1.0000 -1.0000 2551808 1576157135.40 151.4945 60.0014 32.0000 1.9815 1.9827 416.0613 416.3803 0.0481 -1.0000 -1.0000 2551870 1576157135.50 151.4945 60.0014 32.0000 1.9809 1.9822 416.0624 416.3807 0.0480 -1.0000 -1.0000 2551948 1576157135.60 151.5425 60.0014 32.0000 1.9821 1.9833 415.8659 416.1839 0.0480 -1.0000 -1.0000 2552011 1576157135.70 151.5465 60.0014 32.0000 1.9814 1.9827 416.0140 416.3320 0.0480 -1.0000 -1.0000 2552402 1576157135.80 151.5465 60.0014 32.0000 1.9808 1.9821 416.1297 416.4484 0.0480 -1.0000 -1.0000 2552464 1576157135.90 151.5465 60.0014 32.0000 1.9824 1.9836 415.9691 416.2874 0.0480 -1.0000 -1.0000 2552526 1576157136.00 151.5465 60.0014 32.0000 1.9819 1.9832 415.8544 416.1723 0.0480 -1.0000 -1.0000 2552589 1576157136.10 151.5235 60.0014 32.0000 1.9810 1.9823 416.0418 416.3599 0.0480 -1.0000 -1.0000 2552667 1576157136.20 151.4634 60.0014 32.0000 1.9812 1.9825 416.1318 416.4502 0.0481 -1.0000 -1.0000 2552729 1576157136.30 151.4634 60.0014 32.0000 1.9818 1.9831 416.0735 416.3926 0.0481 -1.0000 -1.0000 2552870 1576157136.40 151.4634 60.0014 32.0000 1.9820 1.9833 415.8773 416.1965 0.0482 -1.0000 -1.0000 2552933 1576157136.50 151.4634 60.0014 32.0000 1.9820 1.9833 416.0251 416.3442 0.0481 -1.0000 -1.0000 2552995 1576157136.60 151.4634 60.0014 32.0000 1.9815 1.9827 416.0957 416.4149 0.0481 -1.0000 -1.0000 2553073 1576157136.70 151.5312 60.0014 32.0000 1.9818 1.9830 415.8881 416.2061 0.0480 -1.0000 -1.0000 2553136 1576157136.80 151.5312 60.0014 32.0000 1.9820 1.9833 416.0983 416.4171 0.0481 -1.0000 -1.0000 2553370 1576157136.90 151.5312 60.0014 32.0000 1.9807 1.9819 416.0761 416.3944 0.0479 -1.0000 -1.0000 2553448 1576157137.00 151.5312 60.0014 32.0000 1.9819 1.9831 416.0085 416.3277 0.0483 -1.0000 -1.0000 2553511 1576157137.10 151.5312 60.0014 32.0000 1.9822 1.9834 415.9044 416.2230 0.0481 -1.0000 -1.0000 2553573 1576157137.20 151.5184 60.0014 32.0000 1.9814 1.9827 415.9742 416.2925 0.0479 -1.0000 -1.0000 2553652 1576157137.30 151.4573 60.0014 32.0000 1.9814 1.9826 416.1962 416.5148 0.0481 -1.0000 -1.0000 2554026 1576157137.40 151.4573 60.0014 32.0000 1.9817 1.9830 416.0356 416.3541 0.0481 -1.0000 -1.0000 2554089 1576157137.50 151.4573 60.0014 32.0000 1.9821 1.9834 415.8853 416.2040 0.0480 -1.0000 -1.0000 2554152 1576157137.60 151.4573 60.0014 32.0000 1.9817 1.9829 415.8398 416.1580 0.0480 -1.0000 -1.0000 2554229 1576157137.70 151.4573 60.0014 32.0000 1.9813 1.9826 416.0161 416.3348 0.0481 -1.0000 -1.0000 2554276 1576157137.80 151.4773 60.0014 32.0000 1.9817 1.9830 415.9052 416.2234 0.0480 -1.0000 -1.0000 2554354 1576157137.90 151.4773 60.0014 32.0000 1.9818 1.9831 415.8877 416.2059 0.0481 -1.0000 -1.0000 2554417 1576157138.00 151.4773 60.0014 32.0000 1.9810 1.9823 416.0778 416.3966 0.0481 -1.0000 -1.0000 2554479 1576157138.10 151.4773 60.0014 32.0000 1.9814 1.9826 416.0234 416.3425 0.0481 -1.0000 -1.0000 2554558 1576157138.20 151.4773 60.0014 32.0000 1.9824 1.9837 415.8447 416.1630 0.0480 -1.0000 -1.0000 2554620 1576157138.30 151.4832 60.0014 32.0000 1.9822 1.9834 415.9162 416.2348 0.0481 -1.0000 -1.0000 2554854 1576157138.40 151.5558 60.0014 32.0000 1.9816 1.9828 415.9968 416.3149 0.0480 -1.0000 -1.0000 2554917 1576157138.50 151.5558 60.0014 32.0000 1.9820 1.9832 416.1195 416.4383 0.0481 -1.0000 -1.0000 2554979 1576157138.60 151.5558 60.0014 32.0000 1.9823 1.9835 415.9646 416.2833 0.0481 -1.0000 -1.0000 2555058 1576157138.70 151.5558 60.0014 32.0000 1.9817 1.9829 415.9134 416.2319 0.0480 -1.0000 -1.0000 2555120 1576157138.80 151.5558 60.0014 32.0000 1.9817 1.9830 416.0149 416.3330 0.0480 -1.0000 -1.0000 2555292 1576157138.90 151.4618 60.0014 32.0000 1.9816 1.9829 415.9710 416.2896 0.0481 -1.0000 -1.0000 2555355 1576157139.00 151.4618 60.0014 32.0000 1.9816 1.9828 415.9434 416.2620 0.0481 -1.0000 -1.0000 2555433 1576157139.10 151.4618 60.0014 32.0000 1.9809 1.9821 416.1728 416.4915 0.0481 -1.0000 -1.0000 2555495 1576157139.20 151.4618 60.0014 32.0000 1.9803 1.9816 416.1851 416.5042 0.0480 -1.0000 -1.0000 2555573 1576157139.30 151.4618 60.0014 32.0000 1.9819 1.9831 416.0359 416.3546 0.0481 -1.0000 -1.0000 2555620 1576157139.40 151.4885 60.0014 32.0000 1.9819 1.9831 415.9475 416.2663 0.0481 -1.0000 -1.0000 2555855 1576157139.50 151.4944 60.0014 32.0000 1.9816 1.9828 416.0823 416.4010 0.0481 -1.0000 -1.0000 2555933 1576157139.60 151.4944 60.0014 32.0000 1.9813 1.9825 416.2010 416.5202 0.0481 -1.0000 -1.0000 2555995 1576157139.70 151.4944 60.0014 32.0000 1.9822 1.9835 416.0453 416.3649 0.0482 -1.0000 -1.0000 2556058 1576157139.80 151.4944 60.0014 32.0000 1.9818 1.9830 415.9416 416.2613 0.0482 -1.0000 -1.0000 2556120 1576157139.90 151.4944 60.0014 32.0000 1.9816 1.9828 415.9758 416.2938 0.0478 -1.0000 -1.0000 2556354 1576157140.00 151.5149 60.0014 32.0000 1.9816 1.9829 415.9598 416.2789 0.0482 -1.0000 -1.0000 2556417 1576157140.10 151.5149 60.0014 32.0000 1.9820 1.9833 415.9821 416.3007 0.0481 -1.0000 -1.0000 2556479 1576157140.20 151.5149 60.0014 32.0000 1.9816 1.9828 415.9283 416.2470 0.0481 -1.0000 -1.0000 2556542 1576157140.30 151.5149 60.0014 32.0000 1.9815 1.9827 416.0580 416.3768 0.0482 -1.0000 -1.0000 2556620 1576157140.40 151.5149 60.0014 32.0000 1.9816 1.9828 416.1875 416.5065 0.0481 -1.0000 -1.0000 2556792 1576157140.50 151.5149 60.0014 32.0000 1.9819 1.9832 416.0468 416.3663 0.0482 -1.0000 -1.0000 2556854 1576157140.60 151.5546 60.0014 32.0000 1.9820 1.9833 415.9314 416.2510 0.0482 -1.0000 -1.0000 2556933 1576157140.70 151.5546 60.0014 32.0000 1.9816 1.9828 415.9463 416.2647 0.0480 -1.0000 -1.0000 2556995 1576157140.80 151.5546 60.0014 32.0000 1.9815 1.9827 416.1593 416.4779 0.0480 -1.0000 -1.0000 2557104 1576157140.90 151.5546 60.0014 32.0000 1.9823 1.9836 416.0595 416.3780 0.0481 -1.0000 -1.0000 2557276 1576157141.00 151.5546 60.0014 32.0000 1.9827 1.9840 415.9378 416.2563 0.0480 -1.0000 -1.0000 2557339 1576157141.10 151.5556 60.0014 32.0000 1.9824 1.9837 416.0233 416.3416 0.0480 -1.0000 -1.0000 2557402 1576157141.20 151.5602 60.0014 32.0000 1.9823 1.9835 416.1246 416.4431 0.0480 -1.0000 -1.0000 2557464 1576157141.30 151.5602 60.0014 32.0000 1.9832 1.9845 416.1082 416.4268 0.0481 -1.0000 -1.0000 2557526 1576157141.40 151.5602 60.0014 32.0000 1.9822 1.9835 416.0843 416.4033 0.0481 -1.0000 -1.0000 2558011 1576157141.50 151.5602 60.0014 32.0000 1.9809 1.9822 416.1239 416.4429 0.0481 -1.0000 -1.0000 2558089 1576157141.60 151.5602 60.0014 32.0000 1.9818 1.9830 416.0638 416.3833 0.0482 -1.0000 -1.0000 2558152 1576157141.70 151.5866 60.0014 32.0000 1.9822 1.9835 415.8482 416.1663 0.0481 -1.0000 -1.0000 2558214 1576157141.80 151.5866 60.0014 32.0000 1.9829 1.9842 415.9250 416.2442 0.0481 -1.0000 -1.0000 2558276 1576157141.90 151.5866 60.0014 32.0000 1.9811 1.9824 416.1483 416.4668 0.0480 -1.0000 -1.0000 2558526 1576157142.00 151.5866 60.0014 32.0000 1.9815 1.9828 416.0674 416.3856 0.0480 -1.0000 -1.0000 2558589 1576157142.10 151.5866 60.0014 32.0000 1.9824 1.9837 416.0286 416.3467 0.0480 -1.0000 -1.0000 2558651 1576157142.20 151.4989 60.0014 32.0000 1.9826 1.9838 415.9812 416.2999 0.0481 -1.0000 -1.0000 2558714 1576157142.30 151.4590 60.0014 32.0000 1.9813 1.9826 416.0679 416.3867 0.0481 -1.0000 -1.0000 2558792 1576157142.40 151.4590 60.0014 32.0000 1.9819 1.9832 415.9087 416.2272 0.0480 -1.0000 -1.0000 2559026 1576157142.50 151.4590 60.0014 32.0000 1.9818 1.9831 415.9867 416.3042 0.0480 -1.0000 -1.0000 2559089 1576157142.60 151.4590 60.0014 32.0000 1.9814 1.9826 416.0125 416.3317 0.0481 -1.0000 -1.0000 2559167 1576157142.70 151.4590 60.0014 32.0000 1.9823 1.9835 415.9934 416.3120 0.0480 -1.0000 -1.0000 2559229 1576157142.80 151.4825 60.0014 32.0000 1.9827 1.9839 415.8530 416.1710 0.0480 -1.0000 -1.0000 2559292 1576157142.90 151.4825 60.0014 32.0000 1.9818 1.9831 416.0595 416.3773 0.0480 -1.0000 -1.0000 2559355 1576157143.00 151.4825 60.0014 32.0000 1.9815 1.9827 416.1703 416.4892 0.0481 -1.0000 -1.0000 2559542 1576157143.10 151.4825 60.0014 32.0000 1.9812 1.9824 416.1389 416.4578 0.0480 -1.0000 -1.0000 2559605 1576157143.20 151.4825 60.0014 32.0000 1.9823 1.9835 415.9415 416.2595 0.0480 -1.0000 -1.0000 2559667 1576157143.30 151.6047 60.0014 32.0000 1.9821 1.9834 415.9010 416.2193 0.0480 -1.0000 -1.0000 2559729 1576157143.40 151.6047 60.0014 32.0000 1.9819 1.9832 416.0460 416.3644 0.0480 -1.0000 -1.0000 2559792 1576157143.50 151.6047 60.0014 32.0000 1.9818 1.9830 416.1668 416.4848 0.0479 -1.0000 -1.0000 2600042 1576157143.60 151.6047 60.0014 32.0000 1.9821 1.9833 415.9790 416.2967 0.0480 -1.0000 -1.0000 2600104 1576157143.70 151.6047 60.0014 32.0000 1.9821 1.9833 415.9243 416.2418 0.0479 -1.0000 -1.0000 2600167 1576157143.80 151.6047 60.0014 32.0000 1.9809 1.9821 415.9916 416.3089 0.0479 -1.0000 -1.0000 2600245 1576157143.90 151.4739 60.0014 32.0000 1.9809 1.9822 416.1053 416.4238 0.0481 -1.0000 -1.0000 2600308 1576157144.00 151.4739 60.0014 32.0000 1.9817 1.9829 415.9789 416.2968 0.0480 -1.0000 -1.0000 2601026 1576157144.10 151.4739 60.0014 32.0000 1.9814 1.9827 415.9299 416.2489 0.0481 -1.0000 -1.0000 2601120 1576157144.20 151.4739 60.0014 32.0000 1.9818 1.9830 415.9867 416.3045 0.0479 -1.0000 -1.0000 2601370 1576157144.30 151.4739 60.0014 32.0000 1.9816 1.9828 416.0231 416.3410 0.0480 -1.0000 -1.0000 2601433 1576157144.40 151.4736 60.0014 32.0000 1.9818 1.9830 415.9228 416.2420 0.0480 -1.0000 -1.0000 2601495 1576157144.50 151.4237 60.0014 32.0000 1.9828 1.9841 415.9811 416.2983 0.0479 -1.0000 -1.0000 2601558 1576157144.60 151.4237 60.0014 32.0000 1.9815 1.9828 416.0006 416.3185 0.0480 -1.0000 -1.0000 2601636 1576157144.70 151.4237 60.0014 32.0000 1.9818 1.9831 415.8879 416.2054 0.0479 -1.0000 -1.0000 2601698 1576157144.80 151.4237 60.0014 32.0000 1.9815 1.9828 415.9492 416.2664 0.0478 -1.0000 -1.0000 2601761 1576157144.90 151.4237 60.0014 32.0000 1.9808 1.9821 416.0443 416.3616 0.0479 -1.0000 -1.0000 2601839 1576157145.00 151.5486 60.0009 32.0000 1.9816 1.9829 415.9548 416.2719 0.0478 -1.0000 -1.0000 2601902 1576157145.10 151.5518 60.0009 32.0000 1.9823 1.9835 415.8406 416.1570 0.0478 -1.0000 -1.0000 2601964 1576157145.20 151.5518 60.0009 32.0000 1.9814 1.9827 416.0298 416.3479 0.0480 -1.0000 -1.0000 2602042 1576157145.30 151.5518 60.0009 32.0000 1.9817 1.9830 416.0734 416.3914 0.0479 -1.0000 -1.0000 2602105 1576157145.40 151.5518 60.0009 32.0000 1.9809 1.9822 416.0295 416.3472 0.0479 -1.0000 -1.0000 2602167 1576157145.50 151.5237 60.0009 32.0000 1.9824 1.9836 415.8963 416.2130 0.0478 -1.0000 -1.0000 2602245 1576157145.60 151.4223 60.0009 32.0000 1.9819 1.9831 415.9644 416.2808 0.0477 -1.0000 -1.0000 2602308 1576157145.70 151.4223 60.0009 32.0000 1.9812 1.9824 416.2101 416.5277 0.0479 -1.0000 -1.0000 2602370 1576157145.80 151.4223 60.0009 32.0000 1.9823 1.9835 415.9082 416.2253 0.0479 -1.0000 -1.0000 2602449 1576157145.90 151.4223 60.0009 32.0000 1.9825 1.9837 415.9670 416.2841 0.0478 -1.0000 -1.0000 2602511 1576157146.00 151.4223 60.0009 32.0000 1.9812 1.9824 416.0926 416.4102 0.0479 -1.0000 -1.0000 2602652 1576157146.10 151.5627 60.0009 32.0000 1.9822 1.9834 416.0989 416.4163 0.0478 -1.0000 -1.0000 2602714 1576157146.20 151.5627 60.0009 32.0000 1.9817 1.9829 415.9512 416.2676 0.0478 -1.0000 -1.0000 2602776 1576157146.30 151.5627 60.0009 32.0000 1.9814 1.9827 416.0070 416.3253 0.0481 -1.0000 -1.0000 2602855 1576157146.40 151.5627 60.0009 32.0000 1.9814 1.9827 416.1304 416.4470 0.0478 -1.0000 -1.0000 2602917 1576157146.50 151.5627 60.0009 32.0000 1.9821 1.9833 416.1103 416.4278 0.0479 -1.0000 -1.0000 2603152 1576157146.60 151.4059 60.0009 32.0000 1.9816 1.9829 415.9358 416.2538 0.0480 -1.0000 -1.0000 2603214 1576157146.70 151.3525 60.0009 32.0000 1.9823 1.9836 415.7047 416.0222 0.0479 -1.0000 -1.0000 2603276 1576157146.80 151.3525 60.0009 32.0000 1.9813 1.9826 415.9235 416.2408 0.0479 -1.0000 -1.0000 2603339 1576157146.90 151.3525 60.0009 32.0000 1.9814 1.9826 415.8947 416.2118 0.0478 -1.0000 -1.0000 2603417 1576157147.00 151.3525 60.0009 32.0000 1.9822 1.9835 415.8793 416.1961 0.0478 -1.0000 -1.0000 2604073 1576157147.10 151.3525 60.0009 32.0000 1.9811 1.9824 415.9575 416.2745 0.0479 -1.0000 -1.0000 2604511 1576157147.20 151.3525 60.0009 32.0000 1.9814 1.9826 416.1000 416.4174 0.0478 -1.0000 -1.0000 2604573 1576157147.30 151.3665 60.0009 32.0000 1.9819 1.9832 415.9212 416.2393 0.0480 -1.0000 -1.0000 2604636 1576157147.40 151.4099 60.0009 32.0000 1.9816 1.9828 415.8807 416.1976 0.0478 -1.0000 -1.0000 2604698 1576157147.50 151.4099 60.0009 32.0000 1.9818 1.9830 416.0918 416.4082 0.0477 -1.0000 -1.0000 2604776 1576157147.60 151.4099 60.0009 32.0000 1.9814 1.9826 416.2307 416.5472 0.0477 -1.0000 -1.0000 2604839 1576157147.70 151.4099 60.0009 32.0000 1.9818 1.9831 416.0969 416.4135 0.0478 -1.0000 -1.0000 2604902 1576157147.80 151.4099 60.0009 32.0000 1.9824 1.9837 415.9171 416.2343 0.0479 -1.0000 -1.0000 2604979 1576157147.90 151.4825 60.0009 32.0000 1.9820 1.9832 416.0419 416.3580 0.0477 -1.0000 -1.0000 2605042 1576157148.00 151.4825 60.0009 32.0000 1.9814 1.9827 416.0782 416.3954 0.0478 -1.0000 -1.0000 2605105 1576157148.10 151.4825 60.0009 32.0000 1.9816 1.9829 415.8678 416.1845 0.0478 -1.0000 -1.0000 2605401 1576157148.20 151.4825 60.0009 32.0000 1.9814 1.9826 416.0076 416.3244 0.0478 -1.0000 -1.0000 2605464 1576157148.30 151.4825 60.0009 32.0000 1.9809 1.9822 416.1226 416.4393 0.0478 -1.0000 -1.0000 2605542 1576157148.40 151.4825 60.0009 32.0000 1.9818 1.9831 416.0286 416.3452 0.0479 -1.0000 -1.0000 2605652 1576157148.50 151.4742 60.0009 32.0000 1.9824 1.9836 415.9311 416.2482 0.0479 -1.0000 -1.0000 2605714 1576157148.60 151.4703 60.0009 32.0000 1.9827 1.9839 416.0082 416.3256 0.0479 -1.0000 -1.0000 2605792 1576157148.70 151.4703 60.0009 32.0000 1.9817 1.9829 416.1337 416.4509 0.0478 -1.0000 -1.0000 2605855 1576157148.80 151.4703 60.0009 32.0000 1.9824 1.9836 416.0153 416.3323 0.0478 -1.0000 -1.0000 2605917 1576157148.90 151.4703 60.0009 32.0000 1.9825 1.9838 415.9030 416.2198 0.0478 -1.0000 -1.0000 2605979 1576157149.00 151.4703 60.0009 32.0000 1.9825 1.9837 415.8602 416.1772 0.0478 -1.0000 -1.0000 2606042 1576157149.10 151.4703 60.0009 32.0000 1.9819 1.9832 415.9557 416.2725 0.0478 -1.0000 -1.0000 2606105 1576157149.20 151.5494 60.0009 32.0000 1.9815 1.9828 415.9500 416.2669 0.0478 -1.0000 -1.0000 2606183 1576157149.30 151.5494 60.0009 32.0000 1.9826 1.9838 415.8228 416.1373 0.0475 -1.0000 -1.0000 2606245 1576157149.40 151.5494 60.0009 32.0000 1.9821 1.9834 415.9298 416.2463 0.0477 -1.0000 -1.0000 2606308 1576157149.50 151.5494 60.0009 32.0000 1.9817 1.9830 416.0741 416.3902 0.0477 -1.0000 -1.0000 2606386 1576157149.60 151.5494 60.0009 32.0000 1.9806 1.9819 416.1125 416.4294 0.0478 -1.0000 -1.0000 2606448 1576157149.70 151.4884 60.0010 32.0000 1.9814 1.9826 415.9474 416.2643 0.0477 -1.0000 -1.0000 2606511 1576157149.80 151.4478 60.0011 32.0000 1.9823 1.9835 415.8949 416.2108 0.0477 -1.0000 -1.0000 2606573 1576157149.90 151.4478 60.0011 32.0000 1.9817 1.9829 415.9683 416.2855 0.0478 -1.0000 -1.0000 2606651 1576157150.00 151.4478 60.0011 32.0000 1.9817 1.9829 416.1238 416.4403 0.0477 -1.0000 -1.0000 2606714 1576157150.10 151.4436 60.0011 32.0000 1.9821 1.9833 415.9551 416.2721 0.0479 -1.0000 -1.0000 2606776 1576157150.20 151.4395 60.0011 32.0000 1.9823 1.9835 415.9139 416.2310 0.0478 -1.0000 -1.0000 2606839 1576157150.30 151.4395 60.0011 32.0000 1.9813 1.9825 415.9869 416.3037 0.0477 -1.0000 -1.0000 2606917 1576157150.40 151.4395 60.0011 32.0000 1.9822 1.9834 416.0134 416.3298 0.0478 -1.0000 -1.0000 2606979 1576157150.50 151.4395 60.0011 32.0000 1.9826 1.9838 415.9244 416.2411 0.0478 -1.0000 -1.0000 2607042 1576157150.60 151.4395 60.0011 32.0000 1.9814 1.9827 415.9161 416.2322 0.0477 -1.0000 -1.0000 2607120 1576157150.70 151.4395 60.0011 32.0000 1.9808 1.9820 416.0777 416.3939 0.0477 -1.0000 -1.0000 2608011 1576157150.80 151.4395 60.0011 32.0000 1.9816 1.9829 416.0628 416.3791 0.0477 -1.0000 -1.0000 2608073 1576157150.90 151.4395 60.0011 32.0000 1.9817 1.9829 415.9255 416.2420 0.0477 -1.0000 -1.0000 2608152 1576157151.00 151.5400 60.0011 32.0000 1.9819 1.9832 415.9240 416.2407 0.0478 -1.0000 -1.0000 2608214 1576157151.10 151.5400 60.0011 32.0000 1.9809 1.9822 416.0416 416.3596 0.0480 -1.0000 -1.0000 2608276 1576157151.20 151.5400 60.0011 32.0000 1.9811 1.9824 416.0306 416.3485 0.0479 -1.0000 -1.0000 2608354 1576157151.30 151.5400 60.0011 32.0000 1.9815 1.9827 415.8727 416.1900 0.0478 -1.0000 -1.0000 2608417 1576157151.40 151.5400 60.0011 32.0000 1.9816 1.9828 415.8740 416.1903 0.0477 -1.0000 -1.0000 2608479 1576157151.50 151.4515 60.0011 32.0000 1.9815 1.9827 415.9974 416.3149 0.0480 -1.0000 -1.0000 2608558 1576157151.60 151.4515 60.0011 32.0000 1.9813 1.9826 415.8729 416.1906 0.0479 -1.0000 -1.0000 2608620 1576157151.70 151.4515 60.0011 32.0000 1.9819 1.9832 415.8194 416.1365 0.0478 -1.0000 -1.0000 2608683 1576157151.80 151.4515 60.0011 32.0000 1.9810 1.9823 416.0098 416.3273 0.0479 -1.0000 -1.0000 2608761 1576157151.90 151.4515 60.0011 32.0000 1.9812 1.9824 416.0414 416.3586 0.0478 -1.0000 -1.0000 2608808 1576157152.00 151.4515 60.0011 32.0000 1.9813 1.9825 416.0486 416.3660 0.0479 -1.0000 -1.0000 2608886 1576157152.10 151.4668 60.0011 32.0000 1.9819 1.9832 415.8608 416.1779 0.0478 -1.0000 -1.0000 2608948 1576157152.20 151.4668 60.0011 32.0000 1.9808 1.9821 415.9637 416.2797 0.0477 -1.0000 -1.0000 2609276 1576157152.30 151.4668 60.0011 32.0000 1.9809 1.9821 416.1075 416.4252 0.0479 -1.0000 -1.0000 2609355 1576157152.40 151.4668 60.0011 32.0000 1.9821 1.9833 416.0360 416.3527 0.0477 -1.0000 -1.0000 2609417 1576157152.50 151.4668 60.0011 32.0000 1.9819 1.9831 416.0026 416.3197 0.0479 -1.0000 -1.0000 2609479 1576157152.60 151.4756 60.0011 32.0000 1.9815 1.9828 416.0605 416.3785 0.0479 -1.0000 -1.0000 2609558 1576157152.70 151.5515 60.0011 32.0000 1.9812 1.9825 415.9084 416.2259 0.0480 -1.0000 -1.0000 2609792 1576157152.80 151.5515 60.0011 32.0000 1.9821 1.9833 415.9573 416.2753 0.0479 -1.0000 -1.0000 2609855 1576157152.90 151.5515 60.0011 32.0000 1.9816 1.9828 415.9148 416.2320 0.0479 -1.0000 -1.0000 2609933 1576157153.00 151.5515 60.0011 32.0000 1.9810 1.9823 416.1391 416.4577 0.0479 -1.0000 -1.0000 2609995 1576157153.10 151.5515 60.0011 32.0000 1.9804 1.9817 415.9893 416.3058 0.0478 -1.0000 -1.0000 2610058 1576157153.20 151.4456 60.0011 32.0000 1.9812 1.9825 415.8943 416.2114 0.0479 -1.0000 -1.0000 2610120 1576157153.30 151.4456 60.0011 32.0000 1.9807 1.9820 415.9139 416.2300 0.0478 -1.0000 -1.0000 2610198 1576157153.40 151.4456 60.0011 32.0000 1.9812 1.9824 415.9753 416.2932 0.0479 -1.0000 -1.0000 2610261 1576157153.50 151.4456 60.0011 32.0000 1.9807 1.9819 416.0098 416.3270 0.0478 -1.0000 -1.0000 2610323 1576157153.60 151.4456 60.0011 32.0000 1.9815 1.9827 415.8865 416.2041 0.0479 -1.0000 -1.0000 2610386 1576157153.70 151.4456 60.0011 32.0000 1.9814 1.9826 416.0479 416.3651 0.0478 -1.0000 -1.0000 2610448 1576157153.80 151.4265 60.0011 32.0000 1.9819 1.9831 416.0911 416.4086 0.0479 -1.0000 -1.0000 2610526 1576157153.90 151.4265 60.0011 32.0000 1.9817 1.9829 416.0691 416.3873 0.0480 -1.0000 -1.0000 2610589 1576157154.00 151.4265 60.0011 32.0000 1.9817 1.9830 416.0092 416.3268 0.0480 -1.0000 -1.0000 2610683 1576157154.10 151.4265 60.0011 32.0000 1.9813 1.9825 416.0917 416.4102 0.0480 -1.0000 -1.0000 2610761 1576157154.20 151.4265 60.0011 32.0000 1.9815 1.9828 416.0913 416.4092 0.0479 -1.0000 -1.0000 2610823 1576157154.30 151.4265 60.0011 32.0000 1.9817 1.9829 416.0346 416.3527 0.0480 -1.0000 -1.0000 2610886 1576157154.40 151.4775 60.0011 32.0000 1.9823 1.9835 415.9258 416.2440 0.0479 -1.0000 -1.0000 2610964 1576157154.50 151.4943 60.0011 32.0000 1.9824 1.9836 416.0461 416.3638 0.0479 -1.0000 -1.0000 2611011 1576157154.60 151.4943 60.0011 32.0000 1.9814 1.9826 416.2212 416.5393 0.0479 -1.0000 -1.0000 2611308 1576157154.70 151.4943 60.0011 32.0000 1.9808 1.9821 415.9890 416.3066 0.0479 -1.0000 -1.0000 2611370 1576157154.80 151.4943 60.0011 32.0000 1.9815 1.9827 415.9266 416.2440 0.0479 -1.0000 -1.0000 2611433 1576157154.90 151.4938 60.0010 32.0000 1.9816 1.9829 415.8986 416.2174 0.0481 -1.0000 -1.0000 2611511 1576157155.00 151.4872 60.0001 32.0000 1.9810 1.9822 416.1058 416.4247 0.0482 -1.0000 -1.0000 2611573 1576157155.10 151.4872 60.0001 32.0000 1.9822 1.9835 415.9310 416.2503 0.0481 -1.0000 -1.0000 2611636 1576157155.20 151.4872 60.0001 32.0000 1.9818 1.9830 415.8992 416.2171 0.0479 -1.0000 -1.0000 2611714 1576157155.30 151.4872 60.0001 32.0000 1.9818 1.9830 416.0467 416.3643 0.0479 -1.0000 -1.0000 2612308 1576157155.40 151.4872 60.0001 32.0000 1.9814 1.9827 416.1163 416.4341 0.0479 -1.0000 -1.0000 2612386 1576157155.50 151.4207 60.0001 32.0000 1.9817 1.9830 415.9216 416.2396 0.0480 -1.0000 -1.0000 2612448 1576157155.60 151.4207 60.0001 32.0000 1.9818 1.9830 415.8134 416.1317 0.0480 -1.0000 -1.0000 2612511 1576157155.70 151.4207 60.0001 32.0000 1.9814 1.9826 415.9875 416.3059 0.0480 -1.0000 -1.0000 2612573 1576157155.80 151.4207 60.0001 32.0000 1.9811 1.9824 416.0172 416.3349 0.0479 -1.0000 -1.0000 2612651 1576157155.90 151.4207 60.0001 32.0000 1.9823 1.9835 416.0311 416.3501 0.0481 -1.0000 -1.0000 2612714 1576157156.00 151.4870 60.0001 32.0000 1.9823 1.9835 415.9048 416.2230 0.0480 -1.0000 -1.0000 2612776 1576157156.10 151.5510 60.0001 32.0000 1.9820 1.9832 415.9774 416.2961 0.0481 -1.0000 -1.0000 2612854 1576157156.20 151.5510 60.0001 32.0000 1.9818 1.9831 415.9551 416.2743 0.0482 -1.0000 -1.0000 2612917 1576157156.30 151.5510 60.0001 32.0000 1.9822 1.9835 415.8681 416.1866 0.0481 -1.0000 -1.0000 2612995 1576157156.40 151.5510 60.0001 32.0000 1.9822 1.9835 415.8945 416.2131 0.0481 -1.0000 -1.0000 2613058 1576157156.50 151.5510 60.0001 32.0000 1.9813 1.9825 415.9942 416.3120 0.0479 -1.0000 -1.0000 2613120 1576157156.60 151.5430 60.0001 32.0000 1.9804 1.9817 416.0908 416.4089 0.0480 -1.0000 -1.0000 2613198 1576157156.70 151.5430 60.0001 32.0000 1.9815 1.9827 415.9531 416.2706 0.0479 -1.0000 -1.0000 2613261 1576157156.80 151.5430 60.0001 32.0000 1.9819 1.9832 415.8712 416.1891 0.0480 -1.0000 -1.0000 2613323 1576157156.90 151.5430 60.0001 32.0000 1.9811 1.9824 415.9998 416.3184 0.0480 -1.0000 -1.0000 2613558 1576157157.00 151.5430 60.0001 32.0000 1.9813 1.9825 416.1039 416.4218 0.0479 -1.0000 -1.0000 2613620 1576157157.10 151.5430 60.0001 32.0000 1.9815 1.9827 415.9764 416.2943 0.0480 -1.0000 -1.0000 2613683 1576157157.20 151.5430 60.0001 32.0000 1.9820 1.9832 415.9544 416.2730 0.0480 -1.0000 -1.0000 2613761 1576157157.30 151.5430 60.0001 32.0000 1.9806 1.9818 416.0537 416.3723 0.0481 -1.0000 -1.0000 2613823 1576157157.40 151.5430 60.0001 32.0000 1.9817 1.9830 416.0789 416.3986 0.0482 -1.0000 -1.0000 2614886 1576157157.50 151.5430 60.0001 32.0000 1.9822 1.9834 415.8765 416.1939 0.0479 -1.0000 -1.0000 2614964 1576157157.60 151.5430 60.0001 32.0000 1.9818 1.9830 415.9577 416.2766 0.0482 -1.0000 -1.0000 2615026 1576157157.70 151.5430 60.0001 32.0000 1.9810 1.9823 416.0222 416.3422 0.0482 -1.0000 -1.0000 2615089 1576157157.80 151.5415 60.0001 32.0000 1.9816 1.9828 415.9246 416.2445 0.0483 -1.0000 -1.0000 2615151 1576157157.90 151.5415 60.0001 32.0000 1.9815 1.9828 415.7386 416.0582 0.0481 -1.0000 -1.0000 2615229 1576157158.00 151.5415 60.0001 32.0000 1.9810 1.9823 415.9274 416.2457 0.0480 -1.0000 -1.0000 2615292 1576157158.10 151.5415 60.0001 32.0000 1.9811 1.9824 416.1275 416.4457 0.0479 -1.0000 -1.0000 2615355 1576157158.20 151.5415 60.0001 32.0000 1.9807 1.9820 415.9941 416.3120 0.0480 -1.0000 -1.0000 2615417 1576157158.30 151.5415 60.0001 32.0000 1.9820 1.9833 415.8756 416.1946 0.0481 -1.0000 -1.0000 2615495 1576157158.40 151.4536 60.0001 32.0000 1.9813 1.9826 415.9757 416.2955 0.0483 -1.0000 -1.0000 2615558 1576157158.50 151.4536 60.0001 32.0000 1.9810 1.9823 416.0332 416.3528 0.0482 -1.0000 -1.0000 2615620 1576157158.60 151.4536 60.0001 32.0000 1.9823 1.9835 415.8675 416.1859 0.0480 -1.0000 -1.0000 2615698 1576157158.70 151.4536 60.0001 32.0000 1.9812 1.9825 415.9450 416.2633 0.0480 -1.0000 -1.0000 2615761 1576157158.80 151.4536 60.0001 32.0000 1.9811 1.9824 416.0101 416.3286 0.0480 -1.0000 -1.0000 2615823 1576157158.90 151.5071 60.0001 32.0000 1.9818 1.9831 415.8847 416.2034 0.0481 -1.0000 -1.0000 2615886 1576157159.00 151.5071 60.0001 32.0000 1.9820 1.9833 415.9070 416.2254 0.0480 -1.0000 -1.0000 2615948 1576157159.10 151.5071 60.0001 32.0000 1.9812 1.9825 415.9979 416.3161 0.0480 -1.0000 -1.0000 2616011 1576157159.20 151.5071 60.0001 32.0000 1.9812 1.9825 416.0109 416.3305 0.0483 -1.0000 -1.0000 2616089 1576157159.30 151.5071 60.0001 32.0000 1.9819 1.9832 415.8102 416.1295 0.0481 -1.0000 -1.0000 2616152 1576157159.40 151.5065 60.0001 32.0000 1.9827 1.9840 415.9981 416.3168 0.0480 -1.0000 -1.0000 2616276 1576157159.50 151.4951 60.0001 32.0000 1.9808 1.9820 416.0654 416.3832 0.0479 -1.0000 -1.0000 2616354 1576157159.60 151.4951 60.0001 32.0000 1.9810 1.9823 415.9829 416.3031 0.0483 -1.0000 -1.0000 2616417 1576157159.70 151.4951 60.0001 32.0000 1.9820 1.9833 415.8712 416.1902 0.0481 -1.0000 -1.0000 2616479 1576157159.80 151.4951 60.0001 32.0000 1.9815 1.9828 415.9174 416.2358 0.0480 -1.0000 -1.0000 2616542 1576157159.90 151.4951 60.0001 32.0000 1.9811 1.9823 416.1662 416.4853 0.0482 -1.0000 -1.0000 2616604 1576157160.00 151.4582 60.0013 32.0000 1.9814 1.9827 416.1191 416.4390 0.0482 -1.0000 -1.0000 2616683 1576157160.10 151.4582 60.0013 32.0000 1.9822 1.9835 415.9206 416.2398 0.0482 -1.0000 -1.0000 2616745 1576157160.20 151.4582 60.0013 32.0000 1.9816 1.9829 416.0395 416.3589 0.0482 -1.0000 -1.0000 2616808 1576157160.30 151.4582 60.0013 32.0000 1.9810 1.9822 416.1124 416.4311 0.0481 -1.0000 -1.0000 2616886 1576157160.40 151.4582 60.0013 32.0000 1.9809 1.9821 416.1438 416.4629 0.0482 -1.0000 -1.0000 2616948 1576157160.50 151.4582 60.0013 32.0000 1.9823 1.9836 416.0744 416.3939 0.0482 -1.0000 -1.0000 2617120 1576157160.60 151.4582 60.0013 32.0000 1.9816 1.9828 415.9011 416.2208 0.0482 -1.0000 -1.0000 2617198 1576157160.70 151.5549 60.0013 32.0000 1.9809 1.9822 415.9935 416.3125 0.0481 -1.0000 -1.0000 2617261 1576157160.80 151.5549 60.0013 32.0000 1.9822 1.9834 415.9623 416.2815 0.0482 -1.0000 -1.0000 2617323 1576157160.90 151.5549 60.0013 32.0000 1.9824 1.9836 415.8413 416.1598 0.0481 -1.0000 -1.0000 2617402 1576157161.00 151.5549 60.0013 32.0000 1.9816 1.9829 415.9756 416.2957 0.0483 -1.0000 -1.0000 2617761 1576157161.10 151.5549 60.0013 32.0000 1.9812 1.9825 416.0402 416.3599 0.0482 -1.0000 -1.0000 2617823 1576157161.20 151.5549 60.0013 32.0000 1.9821 1.9834 415.9814 416.3007 0.0482 -1.0000 -1.0000 2617902 1576157161.30 151.5536 60.0013 32.0000 1.9815 1.9827 415.7927 416.1123 0.0482 -1.0000 -1.0000 2617964 1576157161.40 151.5536 60.0013 32.0000 1.9808 1.9820 415.9982 416.3174 0.0482 -1.0000 -1.0000 2618042 1576157161.50 151.5536 60.0013 32.0000 1.9813 1.9825 416.0296 416.3495 0.0482 -1.0000 -1.0000 2618308 1576157161.60 151.5536 60.0013 32.0000 1.9820 1.9833 415.9168 416.2363 0.0482 -1.0000 -1.0000 2618370 1576157161.70 151.5536 60.0013 32.0000 1.9821 1.9834 415.8758 416.1946 0.0480 -1.0000 -1.0000 2618433 1576157161.80 151.4321 60.0013 32.0000 1.9812 1.9825 415.9754 416.2940 0.0481 -1.0000 -1.0000 2618511 1576157161.90 151.4321 60.0013 32.0000 1.9814 1.9827 415.9164 416.2358 0.0482 -1.0000 -1.0000 2618573 1576157162.00 151.4321 60.0013 32.0000 1.9828 1.9840 415.9166 416.2354 0.0481 -1.0000 -1.0000 2618917 1576157162.10 151.4321 60.0013 32.0000 1.9814 1.9826 415.9759 416.2945 0.0481 -1.0000 -1.0000 2618995 1576157162.20 151.4321 60.0013 32.0000 1.9809 1.9822 416.0298 416.3494 0.0481 -1.0000 -1.0000 2619058 1576157162.30 151.4575 60.0013 32.0000 1.9820 1.9832 416.0073 416.3277 0.0483 -1.0000 -1.0000 2619120 1576157162.40 151.5054 60.0013 32.0000 1.9818 1.9831 415.9204 416.2402 0.0482 -1.0000 -1.0000 2619183 1576157162.50 151.5054 60.0013 32.0000 1.9821 1.9834 415.9013 416.2201 0.0481 -1.0000 -1.0000 2619276 1576157162.60 151.5054 60.0013 32.0000 1.9812 1.9824 416.0691 416.3875 0.0480 -1.0000 -1.0000 2619339 1576157162.70 151.5054 60.0013 32.0000 1.9807 1.9820 416.0905 416.4097 0.0482 -1.0000 -1.0000 2619402 1576157162.80 151.5054 60.0013 32.0000 1.9813 1.9826 415.9653 416.2843 0.0481 -1.0000 -1.0000 2619464 1576157162.90 151.5382 60.0013 32.0000 1.9818 1.9831 415.7818 416.1013 0.0482 -1.0000 -1.0000 2619542 1576157163.00 151.5382 60.0013 32.0000 1.9821 1.9833 415.9630 416.2820 0.0481 -1.0000 -1.0000 2619605 1576157163.10 151.5382 60.0013 32.0000 1.9814 1.9826 416.0530 416.3727 0.0483 -1.0000 -1.0000 2619792 1576157163.20 151.5382 60.0013 32.0000 1.9825 1.9838 415.8698 416.1895 0.0482 -1.0000 -1.0000 2619870 1576157163.30 151.5382 60.0013 32.0000 1.9819 1.9831 415.9634 416.2821 0.0481 -1.0000 -1.0000 2619933 1576157163.40 151.5382 60.0013 32.0000 1.9807 1.9820 416.1287 416.4486 0.0483 -1.0000 -1.0000 2620011 1576157163.50 151.4541 60.0013 32.0000 1.9815 1.9828 415.9926 416.3113 0.0480 -1.0000 -1.0000 2620089 1576157163.60 151.4541 60.0013 32.0000 1.9824 1.9836 415.7809 416.0995 0.0481 -1.0000 -1.0000 2620261 1576157163.70 151.4541 60.0013 32.0000 1.9812 1.9825 415.9168 416.2359 0.0481 -1.0000 -1.0000 2620323 1576157163.80 151.4541 60.0013 32.0000 1.9815 1.9827 416.1140 416.4338 0.0483 -1.0000 -1.0000 2620401 1576157163.90 151.4541 60.0013 32.0000 1.9827 1.9840 415.9023 416.2224 0.0483 -1.0000 -1.0000 2620464 1576157164.00 151.4541 60.0013 32.0000 1.9829 1.9842 415.9410 416.2607 0.0482 -1.0000 -1.0000 2620526 1576157164.10 151.6418 60.0013 32.0000 1.9821 1.9833 415.9775 416.2974 0.0483 -1.0000 -1.0000 2620792 1576157164.20 151.6418 60.0013 32.0000 1.9822 1.9835 416.0681 416.3868 0.0481 -1.0000 -1.0000 2620854 1576157164.30 151.6418 60.0013 32.0000 1.9826 1.9838 415.9216 416.2412 0.0482 -1.0000 -1.0000 2620933 1576157164.40 151.6418 60.0013 32.0000 1.9821 1.9834 415.9557 416.2752 0.0482 -1.0000 -1.0000 2620995 1576157164.50 151.6418 60.0013 32.0000 1.9814 1.9826 416.1247 416.4438 0.0481 -1.0000 -1.0000 2621058 1576157164.60 151.5037 60.0016 32.0000 1.9818 1.9831 416.0788 416.3986 0.0482 -1.0000 -1.0000 2621136 1576157164.70 151.4811 60.0017 32.0000 1.9819 1.9831 415.9479 416.2680 0.0483 -1.0000 -1.0000 2621198 1576157164.80 151.4811 60.0017 32.0000 1.9821 1.9834 415.9127 416.2319 0.0481 -1.0000 -1.0000 2621261 1576157164.90 151.4811 60.0017 32.0000 1.9813 1.9825 416.0266 416.3454 0.0481 -1.0000 -1.0000 2621339 1576157165.00 151.4811 60.0017 32.0000 1.9819 1.9832 416.0982 416.4184 0.0484 -1.0000 -1.0000 2621402 1576157165.10 151.4811 60.0017 32.0000 1.9823 1.9836 416.0308 416.3515 0.0483 -1.0000 -1.0000 2621573 1576157165.20 151.4811 60.0017 32.0000 1.9822 1.9835 415.9525 416.2718 0.0483 -1.0000 -1.0000 2621652 1576157165.30 151.5908 60.0017 32.0000 1.9821 1.9834 416.0095 416.3293 0.0482 -1.0000 -1.0000 2621714 1576157165.40 151.5908 60.0017 32.0000 1.9827 1.9839 415.9609 416.2806 0.0483 -1.0000 -1.0000 2621776 1576157165.50 151.5908 60.0017 32.0000 1.9821 1.9833 415.8336 416.1527 0.0482 -1.0000 -1.0000 2621855 1576157165.60 151.5908 60.0017 32.0000 1.9812 1.9825 416.1763 416.4956 0.0481 -1.0000 -1.0000 2621917 1576157165.70 151.5908 60.0017 32.0000 1.9811 1.9824 416.0901 416.4091 0.0481 -1.0000 -1.0000 2622042 1576157165.80 151.4881 60.0017 32.0000 1.9821 1.9833 415.9007 416.2198 0.0482 -1.0000 -1.0000 2622105 1576157165.90 151.4334 60.0017 32.0000 1.9815 1.9827 415.9200 416.2398 0.0482 -1.0000 -1.0000 2622167 1576157166.00 151.4334 60.0017 32.0000 1.9818 1.9831 416.0000 416.3195 0.0482 -1.0000 -1.0000 2622229 1576157166.10 151.4334 60.0017 32.0000 1.9811 1.9823 416.0818 416.4029 0.0484 -1.0000 -1.0000 2622308 1576157166.20 151.4334 60.0017 32.0000 1.9819 1.9831 415.9965 416.3156 0.0482 -1.0000 -1.0000 2622542 1576157166.30 151.4334 60.0017 32.0000 1.9820 1.9832 415.9536 416.2729 0.0481 -1.0000 -1.0000 2622604 1576157166.40 151.4946 60.0017 32.0000 1.9817 1.9830 416.0176 416.3367 0.0481 -1.0000 -1.0000 2622667 1576157166.50 151.4946 60.0017 32.0000 1.9819 1.9832 416.0488 416.3677 0.0482 -1.0000 -1.0000 2622729 1576157166.60 151.4946 60.0017 32.0000 1.9820 1.9832 415.9158 416.2361 0.0484 -1.0000 -1.0000 2622808 1576157166.70 151.4946 60.0017 32.0000 1.9818 1.9830 416.0366 416.3561 0.0481 -1.0000 -1.0000 2623292 1576157166.80 151.4946 60.0017 32.0000 1.9811 1.9824 416.1028 416.4211 0.0480 -1.0000 -1.0000 2623355 1576157166.90 151.4229 60.0017 32.0000 1.9820 1.9833 416.0272 416.3463 0.0481 -1.0000 -1.0000 2623417 1576157167.00 151.4229 60.0017 32.0000 1.9814 1.9826 415.8578 416.1771 0.0482 -1.0000 -1.0000 2623479 1576157167.10 151.4229 60.0017 32.0000 1.9806 1.9818 415.9411 416.2610 0.0482 -1.0000 -1.0000 2623542 1576157167.20 151.4229 60.0017 32.0000 1.9806 1.9819 416.0004 416.3200 0.0482 -1.0000 -1.0000 2623776 1576157167.30 151.4229 60.0017 32.0000 1.9808 1.9820 415.9343 416.2531 0.0481 -1.0000 -1.0000 2623839 1576157167.40 151.4328 60.0017 32.0000 1.9814 1.9826 415.8188 416.1386 0.0483 -1.0000 -1.0000 2623902 1576157167.50 151.4500 60.0017 32.0000 1.9813 1.9825 416.0051 416.3243 0.0482 -1.0000 -1.0000 2623979 1576157167.60 151.4500 60.0017 32.0000 1.9812 1.9825 415.9942 416.3138 0.0482 -1.0000 -1.0000 2624058 1576157167.70 151.4500 60.0017 32.0000 1.9824 1.9837 415.9093 416.2286 0.0482 -1.0000 -1.0000 2624292 1576157167.80 151.4500 60.0017 32.0000 1.9821 1.9834 416.0523 416.3715 0.0481 -1.0000 -1.0000 2624370 1576157167.90 151.4500 60.0017 32.0000 1.9802 1.9814 416.1371 416.4557 0.0481 -1.0000 -1.0000 2624433 1576157168.00 151.5306 60.0017 32.0000 1.9819 1.9831 415.9412 416.2600 0.0481 -1.0000 -1.0000 2624495 1576157168.10 151.5306 60.0017 32.0000 1.9814 1.9826 415.7867 416.1060 0.0482 -1.0000 -1.0000 2624573 1576157168.20 151.5306 60.0017 32.0000 1.9809 1.9822 415.9926 416.3122 0.0482 -1.0000 -1.0000 2624636 1576157168.30 151.5306 60.0017 32.0000 1.9811 1.9824 416.0941 416.4135 0.0482 -1.0000 -1.0000 2624823 1576157168.40 151.5306 60.0017 32.0000 1.9812 1.9825 415.8687 416.1885 0.0482 -1.0000 -1.0000 2624886 1576157168.50 151.4659 60.0017 32.0000 1.9814 1.9826 415.8460 416.1648 0.0482 -1.0000 -1.0000 2624948 1576157168.60 151.4359 60.0017 32.0000 1.9808 1.9820 415.9674 416.2866 0.0481 -1.0000 -1.0000 2625011 1576157168.70 151.4359 60.0017 32.0000 1.9805 1.9817 416.0582 416.3775 0.0482 -1.0000 -1.0000 2625073 1576157168.80 151.4359 60.0017 32.0000 1.9813 1.9826 415.8452 416.1650 0.0482 -1.0000 -1.0000 2625558 1576157168.90 151.4359 60.0017 32.0000 1.9814 1.9827 415.8590 416.1779 0.0481 -1.0000 -1.0000 2625636 1576157169.00 151.4359 60.0017 32.0000 1.9816 1.9829 416.0917 416.4110 0.0482 -1.0000 -1.0000 2625698 1576157169.10 151.4227 60.0017 32.0000 1.9813 1.9825 416.0791 416.3989 0.0482 -1.0000 -1.0000 2625761 1576157169.20 151.4227 60.0017 32.0000 1.9806 1.9818 415.8542 416.1737 0.0482 -1.0000 -1.0000 2625839 1576157169.30 151.4227 60.0017 32.0000 1.9820 1.9833 415.8487 416.1680 0.0481 -1.0000 -1.0000 2625902 1576157169.40 151.4227 60.0017 32.0000 1.9812 1.9825 415.9091 416.2274 0.0481 -1.0000 -1.0000 2625964 1576157169.50 151.4227 60.0017 32.0000 1.9811 1.9823 416.0586 416.3772 0.0480 -1.0000 -1.0000 2626026 1576157169.60 151.5624 60.0008 32.0000 1.9813 1.9825 416.0129 416.3322 0.0483 -1.0000 -1.0000 2626105 1576157169.70 151.5679 60.0008 32.0000 1.9826 1.9839 415.8705 416.1894 0.0481 -1.0000 -1.0000 2626167 1576157169.80 151.5679 60.0008 32.0000 1.9814 1.9826 415.9660 416.2854 0.0482 -1.0000 -1.0000 2626417 1576157169.90 151.5679 60.0008 32.0000 1.9810 1.9823 416.0211 416.3406 0.0482 -1.0000 -1.0000 2626479 1576157170.00 151.5679 60.0008 32.0000 1.9816 1.9828 415.8676 416.1866 0.0481 -1.0000 -1.0000 2626542 1576157170.10 151.5679 60.0008 32.0000 1.9812 1.9825 415.9348 416.2551 0.0483 -1.0000 -1.0000 2626620 1576157170.20 151.5554 60.0008 32.0000 1.9805 1.9818 416.1139 416.4342 0.0483 -1.0000 -1.0000 2626683 1576157170.30 151.4095 60.0008 32.0000 1.9809 1.9822 416.0635 416.3830 0.0482 -1.0000 -1.0000 2626761 1576157170.40 151.4095 60.0008 32.0000 1.9814 1.9826 415.9466 416.2658 0.0482 -1.0000 -1.0000 2626823 1576157170.50 151.4095 60.0008 32.0000 1.9821 1.9834 415.8891 416.2086 0.0482 -1.0000 -1.0000 2626886 1576157170.60 151.4095 60.0008 32.0000 1.9810 1.9822 415.9964 416.3152 0.0481 -1.0000 -1.0000 2626948 1576157170.70 151.4095 60.0008 32.0000 1.9807 1.9819 416.0320 416.3511 0.0481 -1.0000 -1.0000 2627011 1576157170.80 151.4781 60.0008 32.0000 1.9815 1.9827 415.8508 416.1696 0.0481 -1.0000 -1.0000 2627573 1576157170.90 151.4781 60.0008 32.0000 1.9821 1.9834 415.9055 416.2254 0.0483 -1.0000 -1.0000 2627652 1576157171.00 151.4781 60.0008 32.0000 1.9811 1.9824 416.0074 416.3272 0.0482 -1.0000 -1.0000 2627714 1576157171.10 151.4781 60.0008 32.0000 1.9813 1.9825 415.9179 416.2372 0.0482 -1.0000 -1.0000 2627776 1576157171.20 151.4781 60.0008 32.0000 1.9808 1.9820 415.8670 416.1860 0.0481 -1.0000 -1.0000 2627854 1576157171.30 151.4781 60.0008 32.0000 1.9809 1.9822 416.0014 416.3197 0.0480 -1.0000 -1.0000 2627917 1576157171.40 151.4701 60.0008 32.0000 1.9817 1.9830 415.9475 416.2666 0.0482 -1.0000 -1.0000 2627979 1576157171.50 151.4701 60.0008 32.0000 1.9818 1.9831 415.8914 416.2103 0.0480 -1.0000 -1.0000 2628058 1576157171.60 151.4701 60.0008 32.0000 1.9813 1.9825 416.0463 416.3647 0.0480 -1.0000 -1.0000 2628120 1576157171.70 151.4701 60.0008 32.0000 1.9808 1.9820 416.0025 416.3233 0.0484 -1.0000 -1.0000 2628183 1576157171.80 151.4701 60.0008 32.0000 1.9811 1.9824 415.9211 416.2407 0.0482 -1.0000 -1.0000 2628292 1576157171.90 151.4701 60.0008 32.0000 1.9815 1.9827 415.8875 416.2069 0.0482 -1.0000 -1.0000 2628354 1576157172.00 151.5246 60.0008 32.0000 1.9815 1.9828 416.0052 416.3249 0.0482 -1.0000 -1.0000 2628417 1576157172.10 151.6064 60.0008 32.0000 1.9799 1.9811 416.1295 416.4494 0.0483 -1.0000 -1.0000 2628479 1576157172.20 151.6064 60.0008 32.0000 1.9813 1.9825 415.9329 416.2530 0.0483 -1.0000 -1.0000 2628558 1576157172.30 151.6064 60.0008 32.0000 1.9814 1.9826 415.9440 416.2632 0.0481 -1.0000 -1.0000 2628636 1576157172.40 151.6064 60.0008 32.0000 1.9806 1.9819 416.0996 416.4188 0.0482 -1.0000 -1.0000 2628808 1576157172.50 151.6064 60.0008 32.0000 1.9815 1.9828 415.9901 416.3098 0.0481 -1.0000 -1.0000 2628870 1576157172.60 151.4635 60.0008 32.0000 1.9819 1.9832 415.8980 416.2168 0.0481 -1.0000 -1.0000 2628948 1576157172.70 151.4635 60.0008 32.0000 1.9810 1.9823 415.9382 416.2574 0.0482 -1.0000 -1.0000 2629011 1576157172.80 151.4635 60.0008 32.0000 1.9811 1.9823 416.0764 416.3962 0.0482 -1.0000 -1.0000 2629073 1576157172.90 151.4635 60.0008 32.0000 1.9810 1.9823 416.1050 416.4249 0.0482 -1.0000 -1.0000 2629308 1576157173.00 151.4635 60.0008 32.0000 1.9819 1.9831 415.8819 416.2015 0.0482 -1.0000 -1.0000 2629370 1576157173.10 151.5096 60.0008 32.0000 1.9827 1.9839 415.9067 416.2268 0.0483 -1.0000 -1.0000 2629433 1576157173.20 151.5096 60.0008 32.0000 1.9812 1.9825 416.0152 416.3345 0.0481 -1.0000 -1.0000 2629511 1576157173.30 151.5096 60.0008 32.0000 1.9814 1.9827 416.0686 416.3885 0.0482 -1.0000 -1.0000 2629573 1576157173.40 151.5096 60.0008 32.0000 1.9815 1.9828 415.9961 416.3160 0.0482 -1.0000 -1.0000 2629808 1576157173.50 151.5096 60.0008 32.0000 1.9817 1.9830 416.0954 416.4155 0.0483 -1.0000 -1.0000 2629870 1576157173.60 151.5096 60.0008 32.0000 1.9817 1.9829 416.0512 416.3707 0.0482 -1.0000 -1.0000 2629933 1576157173.70 151.5342 60.0008 32.0000 1.9815 1.9827 416.0393 416.3590 0.0482 -1.0000 -1.0000 2629995 1576157173.80 151.5342 60.0008 32.0000 1.9814 1.9827 416.0077 416.3276 0.0482 -1.0000 -1.0000 2630089 1576157173.90 151.5342 60.0008 32.0000 1.9806 1.9818 415.9908 416.3105 0.0483 -1.0000 -1.0000 2630308 1576157174.00 151.5342 60.0008 32.0000 1.9815 1.9827 415.9809 416.3013 0.0483 -1.0000 -1.0000 2630370 1576157174.10 151.5342 60.0008 32.0000 1.9817 1.9830 415.8692 416.1885 0.0482 -1.0000 -1.0000 2630448 1576157174.20 151.4027 60.0008 32.0000 1.9810 1.9822 416.0020 416.3221 0.0483 -1.0000 -1.0000 2630511 1576157174.30 151.4027 60.0008 32.0000 1.9804 1.9817 416.0624 416.3829 0.0483 -1.0000 -1.0000 2630573 1576157174.40 151.4027 60.0008 32.0000 1.9821 1.9834 416.1045 416.4232 0.0481 -1.0000 -1.0000 2631276 1576157174.50 151.4027 60.0008 32.0000 1.9810 1.9823 415.9802 416.2994 0.0482 -1.0000 -1.0000 2631339 1576157174.60 151.4027 60.0008 32.0000 1.9809 1.9821 416.0687 416.3886 0.0482 -1.0000 -1.0000 2631417 1576157174.70 151.4509 60.0008 32.0000 1.9813 1.9826 416.0794 416.3981 0.0481 -1.0000 -1.0000 2631479 1576157174.80 151.5614 60.0010 32.0000 1.9823 1.9836 415.9592 416.2787 0.0482 -1.0000 -1.0000 2631542 1576157174.90 151.5614 60.0010 32.0000 1.9819 1.9832 416.0615 416.3813 0.0482 -1.0000 -1.0000 2631620 1576157175.00 151.5614 60.0010 32.0000 1.9814 1.9826 416.1523 416.4726 0.0483 -1.0000 -1.0000 2631683 1576157175.10 151.5614 60.0010 32.0000 1.9813 1.9826 416.0119 416.3321 0.0483 -1.0000 -1.0000 2631729 1576157175.20 151.5614 60.0010 32.0000 1.9818 1.9831 415.8820 416.2015 0.0482 -1.0000 -1.0000 2631870 1576157175.30 151.5901 60.0010 32.0000 1.9822 1.9835 415.8776 416.1974 0.0483 -1.0000 -1.0000 2631933 1576157175.40 151.5901 60.0010 32.0000 1.9810 1.9823 416.0516 416.3715 0.0482 -1.0000 -1.0000 2632011 1576157175.50 151.5901 60.0010 32.0000 1.9817 1.9830 416.0419 416.3617 0.0482 -1.0000 -1.0000 2632089 1576157175.60 151.5901 60.0010 32.0000 1.9823 1.9836 415.9270 416.2464 0.0482 -1.0000 -1.0000 2632152 1576157175.70 151.5901 60.0010 32.0000 1.9814 1.9827 416.1456 416.4656 0.0482 -1.0000 -1.0000 2632214 1576157175.80 151.4742 60.0010 32.0000 1.9814 1.9827 416.1125 416.4319 0.0482 -1.0000 -1.0000 2632276 1576157175.90 151.4644 60.0010 32.0000 1.9819 1.9832 416.0160 416.3358 0.0482 -1.0000 -1.0000 2632558 1576157176.00 151.4644 60.0010 32.0000 1.9819 1.9831 415.8370 416.1560 0.0482 -1.0000 -1.0000 2632620 1576157176.10 151.4644 60.0010 32.0000 1.9814 1.9827 416.0772 416.3971 0.0483 -1.0000 -1.0000 2632698 1576157176.20 151.4644 60.0010 32.0000 1.9808 1.9821 416.1026 416.4234 0.0484 -1.0000 -1.0000 2632761 1576157176.30 151.4644 60.0010 32.0000 1.9814 1.9826 415.9601 416.2800 0.0483 -1.0000 -1.0000 2632823 1576157176.40 151.5447 60.0010 32.0000 1.9825 1.9838 415.8718 416.1920 0.0482 -1.0000 -1.0000 2633058 1576157176.50 151.5447 60.0010 32.0000 1.9812 1.9825 416.0133 416.3330 0.0482 -1.0000 -1.0000 2633120 1576157176.60 151.5447 60.0010 32.0000 1.9815 1.9827 416.0408 416.3603 0.0482 -1.0000 -1.0000 2633198 1576157176.70 151.5447 60.0010 32.0000 1.9811 1.9824 415.9215 416.2413 0.0483 -1.0000 -1.0000 2633261 1576157176.80 151.5447 60.0010 32.0000 1.9814 1.9827 415.9716 416.2911 0.0481 -1.0000 -1.0000 2633323 1576157176.90 151.4614 60.0010 32.0000 1.9814 1.9827 416.1210 416.4417 0.0485 -1.0000 -1.0000 2633542 1576157177.00 151.4614 60.0010 32.0000 1.9810 1.9822 415.9009 416.2196 0.0482 -1.0000 -1.0000 2633605 1576157177.10 151.4614 60.0010 32.0000 1.9813 1.9826 415.8764 416.1960 0.0481 -1.0000 -1.0000 2633667 1576157177.20 151.4614 60.0010 32.0000 1.9809 1.9822 415.9877 416.3064 0.0481 -1.0000 -1.0000 2633729 1576157177.30 151.4614 60.0010 32.0000 1.9809 1.9822 416.0937 416.4132 0.0482 -1.0000 -1.0000 2633808 1576157177.40 151.4750 60.0010 32.0000 1.9824 1.9837 415.9968 416.3170 0.0483 -1.0000 -1.0000 2633870 1576157177.50 151.5242 60.0010 32.0000 1.9823 1.9835 415.8333 416.1535 0.0483 -1.0000 -1.0000 2634401 1576157177.60 151.5242 60.0010 32.0000 1.9812 1.9824 416.0551 416.3746 0.0482 -1.0000 -1.0000 2634464 1576157177.70 151.5242 60.0010 32.0000 1.9812 1.9825 416.1261 416.4469 0.0483 -1.0000 -1.0000 2634526 1576157177.80 151.5242 60.0010 32.0000 1.9814 1.9827 416.0147 416.3343 0.0481 -1.0000 -1.0000 2634651 1576157177.90 151.5242 60.0010 32.0000 1.9821 1.9833 415.8965 416.2168 0.0483 -1.0000 -1.0000 2634714 1576157178.00 151.5963 60.0010 32.0000 1.9812 1.9825 416.1029 416.4234 0.0482 -1.0000 -1.0000 2634776 1576157178.10 151.6022 60.0010 32.0000 1.9809 1.9821 416.0823 416.4016 0.0482 -1.0000 -1.0000 2634839 1576157178.20 151.6022 60.0010 32.0000 1.9815 1.9828 416.0112 416.3305 0.0481 -1.0000 -1.0000 2634901 1576157178.30 151.6022 60.0010 32.0000 1.9819 1.9832 415.9868 416.3056 0.0482 -1.0000 -1.0000 2634979 1576157178.40 151.6022 60.0010 32.0000 1.9819 1.9831 416.0279 416.3472 0.0483 -1.0000 -1.0000 2635042 1576157178.50 151.6022 60.0010 32.0000 1.9813 1.9825 416.0688 416.3892 0.0483 -1.0000 -1.0000 2635151 1576157178.60 151.4470 60.0010 32.0000 1.9819 1.9831 415.9226 416.2424 0.0482 -1.0000 -1.0000 2635229 1576157178.70 151.4470 60.0010 32.0000 1.9818 1.9830 415.8766 416.1951 0.0481 -1.0000 -1.0000 2635292 1576157178.80 151.4470 60.0010 32.0000 1.9803 1.9816 416.0155 416.3356 0.0483 -1.0000 -1.0000 2635355 1576157178.90 151.4470 60.0010 32.0000 1.9811 1.9823 416.0108 416.3312 0.0483 -1.0000 -1.0000 2635433 1576157179.00 151.4470 60.0010 32.0000 1.9819 1.9831 415.8954 416.2149 0.0482 -1.0000 -1.0000 2635495 1576157179.10 151.5144 60.0010 32.0000 1.9812 1.9824 415.8773 416.1972 0.0483 -1.0000 -1.0000 2635558 1576157179.20 151.5144 60.0010 32.0000 1.9811 1.9824 416.0705 416.3908 0.0483 -1.0000 -1.0000 2635620 1576157179.30 151.5144 60.0010 32.0000 1.9825 1.9837 415.7781 416.0969 0.0481 -1.0000 -1.0000 2635683 1576157179.40 151.5144 60.0010 32.0000 1.9824 1.9836 415.8175 416.1367 0.0482 -1.0000 -1.0000 2635745 1576157179.50 151.5144 60.0010 32.0000 1.9803 1.9816 416.0115 416.3320 0.0484 -1.0000 -1.0000 2636526 1576157179.60 151.4878 60.0007 32.0000 1.9811 1.9824 415.9416 416.2618 0.0483 -1.0000 -1.0000 2636589 1576157179.70 151.4464 60.0003 32.0000 1.9819 1.9832 415.7865 416.1076 0.0484 -1.0000 -1.0000 2636651 1576157179.80 151.4464 60.0003 32.0000 1.9809 1.9821 415.8922 416.2123 0.0483 -1.0000 -1.0000 2636729 1576157179.90 151.4464 60.0003 32.0000 1.9804 1.9817 416.0929 416.4128 0.0482 -1.0000 -1.0000 2636808 1576157180.00 151.4464 60.0003 32.0000 1.9807 1.9820 415.9505 416.2707 0.0482 -1.0000 -1.0000 2636870 1576157180.10 151.4464 60.0003 32.0000 1.9819 1.9831 415.8760 416.1954 0.0482 -1.0000 -1.0000 2636933 1576157180.20 151.4464 60.0003 32.0000 1.9820 1.9832 415.8307 416.1518 0.0484 -1.0000 -1.0000 2636995 1576157180.30 151.4771 60.0003 32.0000 1.9810 1.9823 416.0322 416.3522 0.0482 -1.0000 -1.0000 2637089 1576157180.40 151.4825 60.0003 32.0000 1.9826 1.9838 415.9208 416.2405 0.0483 -1.0000 -1.0000 2637151 1576157180.50 151.4825 60.0003 32.0000 1.9818 1.9831 415.8310 416.1522 0.0485 -1.0000 -1.0000 2637214 1576157180.60 151.4825 60.0003 32.0000 1.9810 1.9822 416.0000 416.3204 0.0483 -1.0000 -1.0000 2637276 1576157180.70 151.4825 60.0003 32.0000 1.9816 1.9829 416.1210 416.4411 0.0483 -1.0000 -1.0000 2637339 1576157180.80 151.4825 60.0003 32.0000 1.9818 1.9831 415.9364 416.2561 0.0482 -1.0000 -1.0000 2637402 1576157180.90 151.5760 60.0003 32.0000 1.9817 1.9830 415.9179 416.2380 0.0483 -1.0000 -1.0000 2637479 1576157181.00 151.5760 60.0003 32.0000 1.9811 1.9824 415.8689 416.1893 0.0484 -1.0000 -1.0000 2638276 1576157181.10 151.5760 60.0003 32.0000 1.9812 1.9825 416.0750 416.3955 0.0483 -1.0000 -1.0000 2638339 1576157181.20 151.5760 60.0003 32.0000 1.9815 1.9828 416.0061 416.3257 0.0482 -1.0000 -1.0000 2638417 1576157181.30 151.5760 60.0003 32.0000 1.9815 1.9828 415.8707 416.1900 0.0482 -1.0000 -1.0000 2638479 1576157181.40 151.5474 60.0003 32.0000 1.9813 1.9826 415.9666 416.2868 0.0484 -1.0000 -1.0000 2638542 1576157181.50 151.5181 60.0003 32.0000 1.9813 1.9826 415.9451 416.2656 0.0483 -1.0000 -1.0000 2638620 1576157181.60 151.5181 60.0003 32.0000 1.9816 1.9828 415.7446 416.0650 0.0483 -1.0000 -1.0000 2638729 1576157181.70 151.5181 60.0003 32.0000 1.9813 1.9825 415.9893 416.3091 0.0483 -1.0000 -1.0000 2638823 1576157181.80 151.5181 60.0003 32.0000 1.9813 1.9826 416.2292 416.5498 0.0483 -1.0000 -1.0000 2638901 1576157181.90 151.5181 60.0003 32.0000 1.9822 1.9834 416.2595 416.5795 0.0483 -1.0000 -1.0000 2638964 1576157182.00 151.5562 60.0003 32.0000 1.9826 1.9838 416.2093 416.5305 0.0484 -1.0000 -1.0000 2639026 1576157182.10 151.5562 60.0003 32.0000 1.9815 1.9828 416.2335 416.5538 0.0483 -1.0000 -1.0000 2639104 1576157182.20 151.5562 60.0003 32.0000 1.9815 1.9828 416.2663 416.5868 0.0483 -1.0000 -1.0000 2639167 1576157182.30 151.5562 60.0003 32.0000 1.9822 1.9835 416.3841 416.7043 0.0483 -1.0000 -1.0000 2639245 1576157182.40 151.5562 60.0003 32.0000 1.9825 1.9838 416.9446 417.2660 0.0484 -1.0000 -1.0000 2639308 1576157182.50 151.5562 60.0003 32.0000 1.9821 1.9833 417.4359 417.7575 0.0484 -1.0000 -1.0000 2639370 1576157182.60 151.4941 60.0003 32.0000 1.9828 1.9841 417.8578 418.1804 0.0484 -1.0000 -1.0000 2639448 1576157182.70 151.4805 60.0003 32.0000 1.9831 1.9843 417.9444 418.2664 0.0483 -1.0000 -1.0000 2639511 1576157182.80 151.4805 60.0003 32.0000 1.9832 1.9845 418.1475 418.4702 0.0485 -1.0000 -1.0000 2639573 1576157182.90 151.4805 60.0003 32.0000 1.9820 1.9833 417.7718 418.0939 0.0484 -1.0000 -1.0000 2639652 1576157183.00 151.4805 60.0003 32.0000 1.9810 1.9822 417.3054 417.6265 0.0482 -1.0000 -1.0000 2639745 1576157183.10 151.4805 60.0003 32.0000 1.9832 1.9844 417.3214 417.6416 0.0481 -1.0000 -1.0000 2639808 1576157183.20 151.5476 60.0003 32.0000 1.9827 1.9840 417.6486 417.9697 0.0483 -1.0000 -1.0000 2639886 1576157183.30 151.5476 60.0003 32.0000 1.9814 1.9827 417.7938 418.1156 0.0483 -1.0000 -1.0000 2639948 1576157183.40 151.5476 60.0003 32.0000 1.9827 1.9840 417.8841 418.2062 0.0484 -1.0000 -1.0000 2640011 1576157183.50 151.5476 60.0003 32.0000 1.9835 1.9848 417.7021 418.0224 0.0482 -1.0000 -1.0000 2640073 1576157183.60 151.5476 60.0003 32.0000 1.9829 1.9841 417.6219 417.9435 0.0483 -1.0000 -1.0000 2640136 1576157183.70 151.5485 60.0003 32.0000 1.9830 1.9842 417.7160 418.0377 0.0484 -1.0000 -1.0000 2640198 1576157183.80 151.5489 60.0003 32.0000 1.9839 1.9851 417.4185 417.7398 0.0483 -1.0000 -1.0000 2640276 1576157183.90 151.5489 60.0003 32.0000 1.9828 1.9841 417.0670 417.3886 0.0484 -1.0000 -1.0000 2640339 1576157184.00 151.5489 60.0003 32.0000 1.9817 1.9829 417.4194 417.7411 0.0484 -1.0000 -1.0000 2640401 1576157184.10 151.5489 60.0003 32.0000 1.9818 1.9831 417.7020 418.0236 0.0483 -1.0000 -1.0000 2640479 1576157184.20 151.5489 60.0003 32.0000 1.9822 1.9834 417.6851 418.0074 0.0483 -1.0000 -1.0000 2641292 1576157184.30 151.4976 60.0003 32.0000 1.9831 1.9844 417.5128 417.8337 0.0482 -1.0000 -1.0000 2641355 1576157184.40 151.4367 60.0003 32.0000 1.9832 1.9845 417.6336 417.9542 0.0481 -1.0000 -1.0000 2641417 1576157184.50 151.4367 60.0003 32.0000 1.9821 1.9833 417.6684 417.9895 0.0483 -1.0000 -1.0000 2641479 1576157184.60 151.4367 60.0003 32.0000 1.9818 1.9830 417.2710 417.5926 0.0483 -1.0000 -1.0000 2641558 1576157184.70 151.4367 60.0003 32.0000 1.9832 1.9845 417.3688 417.6902 0.0483 -1.0000 -1.0000 2641620 1576157184.80 151.4367 60.0003 32.0000 1.9834 1.9846 417.4237 417.7459 0.0484 -1.0000 -1.0000 2641683 1576157184.90 151.5946 60.0008 32.0000 1.9829 1.9841 417.5067 417.8282 0.0483 -1.0000 -1.0000 2641761 1576157185.00 151.5946 60.0008 32.0000 1.9833 1.9846 417.1651 417.4865 0.0484 -1.0000 -1.0000 2641823 1576157185.10 151.5946 60.0008 32.0000 1.9827 1.9839 416.9102 417.2311 0.0482 -1.0000 -1.0000 2641886 1576157185.20 151.5946 60.0008 32.0000 1.9822 1.9834 416.8486 417.1682 0.0482 -1.0000 -1.0000 2641964 1576157185.30 151.5946 60.0008 32.0000 1.9817 1.9829 416.5409 416.8618 0.0484 -1.0000 -1.0000 2642026 1576157185.40 151.5227 60.0008 32.0000 1.9823 1.9835 416.2974 416.6179 0.0483 -1.0000 -1.0000 2642089 1576157185.50 151.5227 60.0008 32.0000 1.9824 1.9837 416.0500 416.3701 0.0483 -1.0000 -1.0000 2642152 1576157185.60 151.5227 60.0008 32.0000 1.9819 1.9831 416.1056 416.4259 0.0483 -1.0000 -1.0000 2642261 1576157185.70 151.5227 60.0008 32.0000 1.9812 1.9825 416.1826 416.5020 0.0481 -1.0000 -1.0000 2642339 1576157185.80 151.5227 60.0008 32.0000 1.9808 1.9820 416.2148 416.5341 0.0482 -1.0000 -1.0000 2642417 1576157185.90 151.5227 60.0008 32.0000 1.9822 1.9834 416.1339 416.4544 0.0483 -1.0000 -1.0000 2642479 1576157186.00 151.4852 60.0008 32.0000 1.9824 1.9836 416.3525 416.6731 0.0483 -1.0000 -1.0000 2642542 1576157186.10 151.4852 60.0008 32.0000 1.9814 1.9827 416.4791 416.8006 0.0484 -1.0000 -1.0000 2642604 1576157186.20 151.4852 60.0008 32.0000 1.9824 1.9837 416.1788 416.4991 0.0483 -1.0000 -1.0000 2642792 1576157186.30 151.4852 60.0008 32.0000 1.9827 1.9839 415.9980 416.3180 0.0483 -1.0000 -1.0000 2642870 1576157186.40 151.4852 60.0008 32.0000 1.9816 1.9829 415.9764 416.2952 0.0481 -1.0000 -1.0000 2642933 1576157186.50 151.6369 60.0008 32.0000 1.9815 1.9827 416.1118 416.4317 0.0482 -1.0000 -1.0000 2642995 1576157186.60 151.6439 60.0008 32.0000 1.9816 1.9828 416.0457 416.3659 0.0483 -1.0000 -1.0000 2643073 1576157186.70 151.6439 60.0008 32.0000 1.9825 1.9837 415.9185 416.2388 0.0483 -1.0000 -1.0000 2643136 1576157186.80 151.6439 60.0008 32.0000 1.9822 1.9834 415.9368 416.2571 0.0483 -1.0000 -1.0000 2643198 1576157186.90 151.6439 60.0008 32.0000 1.9814 1.9827 416.0694 416.3899 0.0484 -1.0000 -1.0000 2643261 1576157187.00 151.6439 60.0008 32.0000 1.9817 1.9829 415.9210 416.2406 0.0482 -1.0000 -1.0000 2643323 1576157187.10 151.6439 60.0008 32.0000 1.9816 1.9829 415.8852 416.2051 0.0483 -1.0000 -1.0000 2643386 1576157187.20 151.4904 60.0008 32.0000 1.9811 1.9824 416.1320 416.4525 0.0483 -1.0000 -1.0000 2644152 1576157187.30 151.4151 60.0008 32.0000 1.9813 1.9825 416.0297 416.3493 0.0481 -1.0000 -1.0000 2644229 1576157187.40 151.4151 60.0008 32.0000 1.9819 1.9831 415.8442 416.1642 0.0483 -1.0000 -1.0000 2644308 1576157187.50 151.4151 60.0008 32.0000 1.9811 1.9824 415.8978 416.2176 0.0482 -1.0000 -1.0000 2644386 1576157187.60 151.4151 60.0008 32.0000 1.9814 1.9827 416.0484 416.3680 0.0482 -1.0000 -1.0000 2644573 1576157187.70 151.4151 60.0008 32.0000 1.9814 1.9826 416.0281 416.3484 0.0483 -1.0000 -1.0000 2644636 1576157187.80 151.5228 60.0008 32.0000 1.9831 1.9843 415.8913 416.2117 0.0483 -1.0000 -1.0000 2644729 1576157187.90 151.5228 60.0008 32.0000 1.9812 1.9825 416.0223 416.3429 0.0483 -1.0000 -1.0000 2644792 1576157188.00 151.5228 60.0008 32.0000 1.9802 1.9814 416.1242 416.4443 0.0482 -1.0000 -1.0000 2644854 1576157188.10 151.5228 60.0008 32.0000 1.9809 1.9822 415.9939 416.3143 0.0483 -1.0000 -1.0000 2644917 1576157188.20 151.5228 60.0008 32.0000 1.9817 1.9829 415.8418 416.1622 0.0484 -1.0000 -1.0000 2644979 1576157188.30 151.5228 60.0008 32.0000 1.9821 1.9833 416.0316 416.3523 0.0484 -1.0000 -1.0000 2645058 1576157188.40 151.5214 60.0008 32.0000 1.9822 1.9834 416.0807 416.4013 0.0483 -1.0000 -1.0000 2645120 1576157188.50 151.5198 60.0008 32.0000 1.9821 1.9834 415.9037 416.2239 0.0483 -1.0000 -1.0000 2645183 1576157188.60 151.5198 60.0008 32.0000 1.9821 1.9833 415.9216 416.2417 0.0483 -1.0000 -1.0000 2645261 1576157188.70 151.5198 60.0008 32.0000 1.9807 1.9820 416.0429 416.3635 0.0484 -1.0000 -1.0000 2645323 1576157188.80 151.5198 60.0008 32.0000 1.9819 1.9832 416.0656 416.3867 0.0484 -1.0000 -1.0000 2645386 1576157188.90 151.5198 60.0008 32.0000 1.9819 1.9831 415.8480 416.1691 0.0485 -1.0000 -1.0000 2645448 1576157189.00 151.4733 60.0008 32.0000 1.9815 1.9828 415.8309 416.1528 0.0486 -1.0000 -1.0000 2645511 1576157189.10 151.4733 60.0008 32.0000 1.9813 1.9826 416.1362 416.4579 0.0485 -1.0000 -1.0000 2645589 1576157189.20 151.4733 60.0008 32.0000 1.9818 1.9830 416.1271 416.4489 0.0486 -1.0000 -1.0000 2645652 1576157189.30 151.4733 60.0008 32.0000 1.9818 1.9831 415.9817 416.3028 0.0484 -1.0000 -1.0000 2646026 1576157189.40 151.4733 60.0008 32.0000 1.9824 1.9837 415.8900 416.2114 0.0485 -1.0000 -1.0000 2646089 1576157189.50 151.4733 60.0008 32.0000 1.9815 1.9827 416.1253 416.4461 0.0483 -1.0000 -1.0000 2646152 1576157189.60 151.5412 60.0007 32.0000 1.9819 1.9832 416.0077 416.3290 0.0486 -1.0000 -1.0000 2646229 1576157189.70 151.5829 60.0006 32.0000 1.9817 1.9829 415.8653 416.1865 0.0485 -1.0000 -1.0000 2646292 1576157189.80 151.5829 60.0006 32.0000 1.9808 1.9820 416.0498 416.3713 0.0485 -1.0000 -1.0000 2646354 1576157189.90 151.5829 60.0006 32.0000 1.9814 1.9826 416.2319 416.5541 0.0486 -1.0000 -1.0000 2646417 1576157190.00 151.5829 60.0006 32.0000 1.9811 1.9824 416.0636 416.3849 0.0485 -1.0000 -1.0000 2646479 1576157190.10 151.5829 60.0006 32.0000 1.9816 1.9828 415.9534 416.2753 0.0486 -1.0000 -1.0000 2646558 1576157190.20 151.5829 60.0006 32.0000 1.9813 1.9825 415.9945 416.3167 0.0486 -1.0000 -1.0000 2646620 1576157190.30 151.4523 60.0006 32.0000 1.9810 1.9823 416.1474 416.4685 0.0484 -1.0000 -1.0000 2646917 1576157190.40 151.4466 60.0006 32.0000 1.9809 1.9821 416.1317 416.4534 0.0486 -1.0000 -1.0000 2646979 1576157190.50 151.4466 60.0006 32.0000 1.9814 1.9826 416.0579 416.3800 0.0485 -1.0000 -1.0000 2647042 1576157190.60 151.4466 60.0006 32.0000 1.9814 1.9827 416.0758 416.3978 0.0486 -1.0000 -1.0000 2647120 1576157190.70 151.4466 60.0006 32.0000 1.9812 1.9825 416.0783 416.4012 0.0487 -1.0000 -1.0000 2647183 1576157190.80 151.4466 60.0006 32.0000 1.9810 1.9823 416.0973 416.4209 0.0488 -1.0000 -1.0000 2647323 1576157190.90 151.5591 60.0006 32.0000 1.9816 1.9829 415.9161 416.2384 0.0486 -1.0000 -1.0000 2647402 1576157191.00 151.5591 60.0006 32.0000 1.9822 1.9834 415.9288 416.2515 0.0487 -1.0000 -1.0000 2647464 1576157191.10 151.5591 60.0006 32.0000 1.9816 1.9829 416.2776 416.6009 0.0486 -1.0000 -1.0000 2647526 1576157191.20 151.5591 60.0006 32.0000 1.9815 1.9827 416.7816 417.1049 0.0487 -1.0000 -1.0000 2647605 1576157191.30 151.5591 60.0006 32.0000 1.9826 1.9838 416.8450 417.1688 0.0487 -1.0000 -1.0000 2647823 1576157191.40 151.4938 60.0006 32.0000 1.9818 1.9831 416.2805 416.6033 0.0487 -1.0000 -1.0000 2647886 1576157191.50 151.4938 60.0006 32.0000 1.9808 1.9821 416.1830 416.5061 0.0487 -1.0000 -1.0000 2647964 1576157191.60 151.4938 60.0006 32.0000 1.9802 1.9815 416.6385 416.9621 0.0487 -1.0000 -1.0000 2648026 1576157191.70 151.4938 60.0006 32.0000 1.9817 1.9830 417.0148 417.3390 0.0488 -1.0000 -1.0000 2648089 1576157191.80 151.4938 60.0006 32.0000 1.9824 1.9837 417.1613 417.4858 0.0488 -1.0000 -1.0000 2648323 1576157191.90 151.4938 60.0006 32.0000 1.9822 1.9834 417.5851 417.9090 0.0487 -1.0000 -1.0000 2648386 1576157192.00 151.5401 60.0006 32.0000 1.9815 1.9828 417.3295 417.6533 0.0487 -1.0000 -1.0000 2648448 1576157192.10 151.5401 60.0006 32.0000 1.9814 1.9827 416.5940 416.9174 0.0487 -1.0000 -1.0000 2648526 1576157192.20 151.5401 60.0006 32.0000 1.9814 1.9827 416.1439 416.4676 0.0488 -1.0000 -1.0000 2648589 1576157192.30 151.5401 60.0006 32.0000 1.9813 1.9826 416.1185 416.4418 0.0488 -1.0000 -1.0000 2648667 1576157192.40 151.5401 60.0006 32.0000 1.9817 1.9830 416.1514 416.4757 0.0489 -1.0000 -1.0000 2648792 1576157192.50 151.5574 60.0006 32.0000 1.9816 1.9828 415.9887 416.3143 0.0490 -1.0000 -1.0000 2648854 1576157192.60 151.5674 60.0006 32.0000 1.9817 1.9830 415.8826 416.2064 0.0488 -1.0000 -1.0000 2648917 1576157192.70 151.5674 60.0006 32.0000 1.9817 1.9830 415.9255 416.2494 0.0489 -1.0000 -1.0000 2648979 1576157192.80 151.5674 60.0006 32.0000 1.9812 1.9825 415.9631 416.2875 0.0489 -1.0000 -1.0000 2649058 1576157192.90 151.5674 60.0006 32.0000 1.9816 1.9829 415.9542 416.2780 0.0489 -1.0000 -1.0000 2649558 1576157193.00 151.5674 60.0006 32.0000 1.9819 1.9832 415.9752 416.2990 0.0488 -1.0000 -1.0000 2649620 1576157193.10 151.5211 60.0006 32.0000 1.9812 1.9825 416.1297 416.4537 0.0489 -1.0000 -1.0000 2649683 1576157193.20 151.4248 60.0006 32.0000 1.9811 1.9824 415.9889 416.3131 0.0488 -1.0000 -1.0000 2649761 1576157193.30 151.4248 60.0006 32.0000 1.9816 1.9829 415.8488 416.1721 0.0488 -1.0000 -1.0000 2649823 1576157193.40 151.4248 60.0006 32.0000 1.9806 1.9819 415.9675 416.2918 0.0490 -1.0000 -1.0000 2650042 1576157193.50 151.4248 60.0006 32.0000 1.9803 1.9816 416.0291 416.3523 0.0488 -1.0000 -1.0000 2650120 1576157193.60 151.4248 60.0006 32.0000 1.9812 1.9825 415.9495 416.2732 0.0488 -1.0000 -1.0000 2650183 1576157193.70 151.4943 60.0006 32.0000 1.9819 1.9832 415.9025 416.2262 0.0488 -1.0000 -1.0000 2650245 1576157193.80 151.4943 60.0006 32.0000 1.9810 1.9823 415.9259 416.2493 0.0488 -1.0000 -1.0000 2650323 1576157193.90 151.4943 60.0006 32.0000 1.9810 1.9823 416.1493 416.4736 0.0489 -1.0000 -1.0000 2650386 1576157194.00 151.4943 60.0006 32.0000 1.9817 1.9830 416.0838 416.4081 0.0488 -1.0000 -1.0000 2650448 1576157194.10 151.4943 60.0006 32.0000 1.9806 1.9819 416.1639 416.4885 0.0490 -1.0000 -1.0000 2650511 1576157194.20 151.5377 60.0006 32.0000 1.9806 1.9819 416.3603 416.6848 0.0490 -1.0000 -1.0000 2650573 1576157194.30 151.5485 60.0006 32.0000 1.9810 1.9823 416.1544 416.4792 0.0488 -1.0000 -1.0000 2650651 1576157194.40 151.5485 60.0006 32.0000 1.9820 1.9833 416.0169 416.3406 0.0489 -1.0000 -1.0000 2650870 1576157194.50 151.5485 60.0006 32.0000 1.9808 1.9821 416.1010 416.4258 0.0490 -1.0000 -1.0000 2650948 1576157194.60 151.5485 60.0006 32.0000 1.9816 1.9829 416.1846 416.5091 0.0489 -1.0000 -1.0000 2651026 1576157194.70 151.5485 60.0006 32.0000 1.9807 1.9820 416.0900 416.4140 0.0489 -1.0000 -1.0000 2651089 1576157194.80 151.4547 60.0010 32.0000 1.9824 1.9837 415.8948 416.2190 0.0489 -1.0000 -1.0000 2651151 1576157194.90 151.4547 60.0010 32.0000 1.9818 1.9831 416.0089 416.3327 0.0489 -1.0000 -1.0000 2651402 1576157195.00 151.4547 60.0010 32.0000 1.9818 1.9831 416.1160 416.4405 0.0489 -1.0000 -1.0000 2651464 1576157195.10 151.4547 60.0010 32.0000 1.9809 1.9822 416.0688 416.3921 0.0487 -1.0000 -1.0000 2651542 1576157195.20 151.4547 60.0010 32.0000 1.9817 1.9830 415.9149 416.2385 0.0488 -1.0000 -1.0000 2651605 1576157195.30 151.4547 60.0010 32.0000 1.9817 1.9830 416.1037 416.4274 0.0488 -1.0000 -1.0000 2651667 1576157195.40 151.5291 60.0010 32.0000 1.9816 1.9829 416.1108 416.4347 0.0488 -1.0000 -1.0000 2652152 1576157195.50 151.5313 60.0010 32.0000 1.9824 1.9837 415.9909 416.3157 0.0489 -1.0000 -1.0000 2652214 1576157195.60 151.5313 60.0010 32.0000 1.9811 1.9824 415.9303 416.2537 0.0489 -1.0000 -1.0000 2652276 1576157195.70 151.5313 60.0010 32.0000 1.9813 1.9826 416.0055 416.3301 0.0489 -1.0000 -1.0000 2652339 1576157195.80 151.5313 60.0010 32.0000 1.9810 1.9823 416.1451 416.4689 0.0488 -1.0000 -1.0000 2652417 1576157195.90 151.5342 60.0010 32.0000 1.9819 1.9832 416.0936 416.4172 0.0488 -1.0000 -1.0000 2652808 1576157196.00 151.5405 60.0010 32.0000 1.9820 1.9833 415.9459 416.2694 0.0489 -1.0000 -1.0000 2652870 1576157196.10 151.5405 60.0010 32.0000 1.9813 1.9826 416.0993 416.4229 0.0488 -1.0000 -1.0000 2652933 1576157196.20 151.5405 60.0010 32.0000 1.9813 1.9826 416.1264 416.4501 0.0488 -1.0000 -1.0000 2652995 1576157196.30 151.5405 60.0010 32.0000 1.9811 1.9823 416.0892 416.4132 0.0489 -1.0000 -1.0000 2653073 1576157196.40 151.5405 60.0010 32.0000 1.9826 1.9839 415.9113 416.2347 0.0487 -1.0000 -1.0000 2653136 1576157196.50 151.5263 60.0010 32.0000 1.9813 1.9826 416.0085 416.3319 0.0488 -1.0000 -1.0000 2653198 1576157196.60 151.5263 60.0010 32.0000 1.9815 1.9828 416.1066 416.4303 0.0488 -1.0000 -1.0000 2653276 1576157196.70 151.5263 60.0010 32.0000 1.9828 1.9840 415.9327 416.2564 0.0489 -1.0000 -1.0000 2653339 1576157196.80 151.5263 60.0010 32.0000 1.9828 1.9840 415.9110 416.2347 0.0488 -1.0000 -1.0000 2653402 1576157196.90 151.5263 60.0010 32.0000 1.9826 1.9839 416.0087 416.3329 0.0489 -1.0000 -1.0000 2653464 1576157197.00 151.5329 60.0010 32.0000 1.9815 1.9828 416.1654 416.4892 0.0488 -1.0000 -1.0000 2653526 1576157197.10 151.5470 60.0010 32.0000 1.9822 1.9835 416.0130 416.3372 0.0489 -1.0000 -1.0000 2653589 1576157197.20 151.5470 60.0010 32.0000 1.9830 1.9843 415.8522 416.1756 0.0488 -1.0000 -1.0000 2653667 1576157197.30 151.5470 60.0010 32.0000 1.9821 1.9833 416.0880 416.4113 0.0487 -1.0000 -1.0000 2653729 1576157197.40 151.5470 60.0010 32.0000 1.9815 1.9828 416.1133 416.4361 0.0487 -1.0000 -1.0000 2653792 1576157197.50 151.5470 60.0010 32.0000 1.9813 1.9826 415.8552 416.1788 0.0487 -1.0000 -1.0000 2654089 1576157197.60 151.5351 60.0010 32.0000 1.9819 1.9831 416.0095 416.3312 0.0486 -1.0000 -1.0000 2654152 1576157197.70 151.5351 60.0010 32.0000 1.9814 1.9826 416.1157 416.4385 0.0487 -1.0000 -1.0000 2654214 1576157197.80 151.5351 60.0010 32.0000 1.9823 1.9836 415.9881 416.3114 0.0487 -1.0000 -1.0000 2654292 1576157197.90 151.5351 60.0010 32.0000 1.9822 1.9835 415.9541 416.2761 0.0486 -1.0000 -1.0000 2654354 1576157198.00 151.5351 60.0010 32.0000 1.9816 1.9829 416.1173 416.4404 0.0487 -1.0000 -1.0000 2654573 1576157198.10 151.5351 60.0010 32.0000 1.9819 1.9832 416.0990 416.4216 0.0486 -1.0000 -1.0000 2654636 1576157198.20 151.4506 60.0010 32.0000 1.9819 1.9831 416.0069 416.3299 0.0487 -1.0000 -1.0000 2654698 1576157198.30 151.4506 60.0010 32.0000 1.9816 1.9829 415.9104 416.2330 0.0487 -1.0000 -1.0000 2654776 1576157198.40 151.4506 60.0010 32.0000 1.9815 1.9828 416.0168 416.3393 0.0486 -1.0000 -1.0000 2654870 1576157198.50 151.4506 60.0010 32.0000 1.9815 1.9828 416.1072 416.4296 0.0486 -1.0000 -1.0000 2655042 1576157198.60 151.4506 60.0010 32.0000 1.9810 1.9823 416.0527 416.3756 0.0488 -1.0000 -1.0000 2655120 1576157198.70 151.4506 60.0010 32.0000 1.9816 1.9829 416.0267 416.3502 0.0488 -1.0000 -1.0000 2655183 1576157198.80 151.5909 60.0010 32.0000 1.9815 1.9827 416.1875 416.5098 0.0486 -1.0000 -1.0000 2655245 1576157198.90 151.5909 60.0010 32.0000 1.9813 1.9826 416.0514 416.3740 0.0487 -1.0000 -1.0000 2655323 1576157199.00 151.5909 60.0010 32.0000 1.9819 1.9832 415.8521 416.1752 0.0487 -1.0000 -1.0000 2655573 1576157199.10 151.5909 60.0010 32.0000 1.9816 1.9829 415.9513 416.2729 0.0485 -1.0000 -1.0000 2655636 1576157199.20 151.5909 60.0010 32.0000 1.9808 1.9820 416.1540 416.4772 0.0487 -1.0000 -1.0000 2655698 1576157199.30 151.5845 60.0010 32.0000 1.9821 1.9833 416.0024 416.3250 0.0487 -1.0000 -1.0000 2655761 1576157199.40 151.5102 60.0010 32.0000 1.9823 1.9836 415.9565 416.2782 0.0484 -1.0000 -1.0000 2655823 1576157199.50 151.5102 60.0010 32.0000 1.9814 1.9826 416.0956 416.4170 0.0485 -1.0000 -1.0000 2656105 1576157199.60 151.5102 60.0010 32.0000 1.9810 1.9823 416.1299 416.4526 0.0487 -1.0000 -1.0000 2656167 1576157199.70 151.5102 60.0010 32.0000 1.9811 1.9824 416.0158 416.3380 0.0485 -1.0000 -1.0000 2656229 1576157199.80 151.5102 60.0010 32.0000 1.9821 1.9834 416.0265 416.3482 0.0485 -1.0000 -1.0000 2656308 1576157199.90 151.4488 60.0013 32.0000 1.9812 1.9825 416.0765 416.3986 0.0485 -1.0000 -1.0000 2656370 1576157200.00 151.4238 60.0014 32.0000 1.9806 1.9819 416.1164 416.4383 0.0486 -1.0000 -1.0000 2657308 1576157200.10 151.4238 60.0014 32.0000 1.9810 1.9822 415.9804 416.3021 0.0485 -1.0000 -1.0000 2657386 1576157200.20 151.4238 60.0014 32.0000 1.9816 1.9829 416.0157 416.3381 0.0486 -1.0000 -1.0000 2657448 1576157200.30 151.4238 60.0014 32.0000 1.9817 1.9830 416.0473 416.3692 0.0485 -1.0000 -1.0000 2657526 1576157200.40 151.4295 60.0014 32.0000 1.9817 1.9829 416.1796 416.5009 0.0485 -1.0000 -1.0000 2657589 1576157200.50 151.5545 60.0014 32.0000 1.9816 1.9828 416.1252 416.4479 0.0486 -1.0000 -1.0000 2657652 1576157200.60 151.5545 60.0014 32.0000 1.9820 1.9833 415.9615 416.2832 0.0486 -1.0000 -1.0000 2657729 1576157200.70 151.5545 60.0014 32.0000 1.9818 1.9830 415.9390 416.2597 0.0483 -1.0000 -1.0000 2657792 1576157200.80 151.5545 60.0014 32.0000 1.9814 1.9827 416.1436 416.4648 0.0485 -1.0000 -1.0000 2657855 1576157200.90 151.5545 60.0014 32.0000 1.9812 1.9824 416.0375 416.3591 0.0485 -1.0000 -1.0000 2657948 1576157201.00 151.5261 60.0014 32.0000 1.9819 1.9831 415.9229 416.2440 0.0484 -1.0000 -1.0000 2658011 1576157201.10 151.5261 60.0014 32.0000 1.9808 1.9821 416.1077 416.4296 0.0486 -1.0000 -1.0000 2658073 1576157201.20 151.5261 60.0014 32.0000 1.9810 1.9823 416.1345 416.4567 0.0487 -1.0000 -1.0000 2658152 1576157201.30 151.5261 60.0014 32.0000 1.9818 1.9831 415.9353 416.2574 0.0485 -1.0000 -1.0000 2658214 1576157201.40 151.5261 60.0014 32.0000 1.9820 1.9833 415.9247 416.2453 0.0484 -1.0000 -1.0000 2658276 1576157201.50 151.4953 60.0014 32.0000 1.9817 1.9830 416.0401 416.3612 0.0484 -1.0000 -1.0000 2658339 1576157201.60 151.5554 60.0014 32.0000 1.9813 1.9826 416.1207 416.4418 0.0484 -1.0000 -1.0000 2658401 1576157201.70 151.6190 60.0014 32.0000 1.9816 1.9829 415.9440 416.2653 0.0485 -1.0000 -1.0000 2658479 1576157201.80 151.6190 60.0014 32.0000 1.9818 1.9831 415.9429 416.2636 0.0484 -1.0000 -1.0000 2658542 1576157201.90 151.6190 60.0014 32.0000 1.9823 1.9835 416.0175 416.3384 0.0484 -1.0000 -1.0000 2658604 1576157202.00 151.6190 60.0014 32.0000 1.9812 1.9824 416.1254 416.4456 0.0482 -1.0000 -1.0000 2658667 1576157202.10 151.6190 60.0014 32.0000 1.9812 1.9825 415.8820 416.2036 0.0486 -1.0000 -1.0000 2658745 1576157202.20 151.6190 60.0014 32.0000 1.9811 1.9824 415.9318 416.2533 0.0484 -1.0000 -1.0000 2658808 1576157202.30 151.6190 60.0014 32.0000 1.9811 1.9824 416.0554 416.3753 0.0482 -1.0000 -1.0000 2658870 1576157202.40 151.6190 60.0014 32.0000 1.9821 1.9834 416.0107 416.3309 0.0484 -1.0000 -1.0000 2658948 1576157202.50 151.6190 60.0014 32.0000 1.9820 1.9832 415.8816 416.2029 0.0484 -1.0000 -1.0000 2659011 1576157202.60 151.5789 60.0014 32.0000 1.9812 1.9825 415.9874 416.3078 0.0484 -1.0000 -1.0000 2659136 1576157202.70 151.5189 60.0014 32.0000 1.9813 1.9825 416.0509 416.3714 0.0483 -1.0000 -1.0000 2659198 1576157202.80 151.5189 60.0014 32.0000 1.9807 1.9820 416.1543 416.4747 0.0483 -1.0000 -1.0000 2659261 1576157202.90 151.5189 60.0014 32.0000 1.9824 1.9837 415.8910 416.2111 0.0482 -1.0000 -1.0000 2659339 1576157203.00 151.5189 60.0014 32.0000 1.9815 1.9828 415.8203 416.1407 0.0484 -1.0000 -1.0000 2659511 1576157203.10 151.5189 60.0014 32.0000 1.9808 1.9821 416.0498 416.3692 0.0482 -1.0000 -1.0000 2659714 1576157203.20 151.5189 60.0014 32.0000 1.9804 1.9817 416.0229 416.3424 0.0482 -1.0000 -1.0000 2659792 1576157203.30 151.5419 60.0014 32.0000 1.9817 1.9830 415.8840 416.2045 0.0484 -1.0000 -1.0000 2659855 1576157203.40 151.5914 60.0014 32.0000 1.9814 1.9826 416.0385 416.3579 0.0482 -1.0000 -1.0000 2659917 1576157203.50 151.5914 60.0014 32.0000 1.9811 1.9823 416.0889 416.4087 0.0482 -1.0000 -1.0000 2659979 1576157203.60 151.5914 60.0014 32.0000 1.9831 1.9844 415.9408 416.2602 0.0482 -1.0000 -1.0000 2700042 1576157203.70 151.5914 60.0014 32.0000 1.9824 1.9837 416.0051 416.3258 0.0484 -1.0000 -1.0000 2700104 1576157203.80 151.5914 60.0014 32.0000 1.9811 1.9824 416.1556 416.4747 0.0481 -1.0000 -1.0000 2700183 1576157203.90 151.5234 60.0014 32.0000 1.9814 1.9827 416.1409 416.4606 0.0483 -1.0000 -1.0000 2700245 1576157204.00 151.5234 60.0014 32.0000 1.9817 1.9829 415.9158 416.2374 0.0486 -1.0000 -1.0000 2700308 1576157204.10 151.5234 60.0014 32.0000 1.9815 1.9827 416.0136 416.3336 0.0482 -1.0000 -1.0000 2701089 1576157204.20 151.5234 60.0014 32.0000 1.9810 1.9822 416.0782 416.3978 0.0481 -1.0000 -1.0000 2701152 1576157204.30 151.5234 60.0014 32.0000 1.9807 1.9819 416.0839 416.4045 0.0485 -1.0000 -1.0000 2701229 1576157204.40 151.5234 60.0014 32.0000 1.9810 1.9822 416.0112 416.3310 0.0482 -1.0000 -1.0000 2701292 1576157204.50 151.4697 60.0014 32.0000 1.9813 1.9825 416.0987 416.4183 0.0482 -1.0000 -1.0000 2701355 1576157204.60 151.4697 60.0014 32.0000 1.9808 1.9820 416.0934 416.4137 0.0484 -1.0000 -1.0000 2701433 1576157204.70 151.4697 60.0014 32.0000 1.9816 1.9829 415.9035 416.2242 0.0484 -1.0000 -1.0000 2701495 1576157204.80 151.4697 60.0014 32.0000 1.9821 1.9834 415.9058 416.2252 0.0482 -1.0000 -1.0000 2701558 1576157204.90 151.4697 60.0014 32.0000 1.9815 1.9828 416.0009 416.3205 0.0482 -1.0000 -1.0000 2701636 1576157205.00 151.4697 60.0014 32.0000 1.9815 1.9827 416.0956 416.4146 0.0481 -1.0000 -1.0000 2701698 1576157205.10 151.5529 60.0014 32.0000 1.9818 1.9831 416.0318 416.3494 0.0479 -1.0000 -1.0000 2701761 1576157205.20 151.5529 60.0014 32.0000 1.9821 1.9833 415.9694 416.2880 0.0481 -1.0000 -1.0000 2701823 1576157205.30 151.5529 60.0014 32.0000 1.9816 1.9829 416.0890 416.4077 0.0480 -1.0000 -1.0000 2701886 1576157205.40 151.5529 60.0014 32.0000 1.9815 1.9827 415.9934 416.3122 0.0481 -1.0000 -1.0000 2701948 1576157205.50 151.5529 60.0014 32.0000 1.9833 1.9846 415.9363 416.2548 0.0481 -1.0000 -1.0000 2702026 1576157205.60 151.4585 60.0014 32.0000 1.9811 1.9823 416.0595 416.3788 0.0481 -1.0000 -1.0000 2702089 1576157205.70 151.4585 60.0014 32.0000 1.9805 1.9818 416.1466 416.4654 0.0481 -1.0000 -1.0000 2702152 1576157205.80 151.4585 60.0014 32.0000 1.9817 1.9830 416.0320 416.3522 0.0482 -1.0000 -1.0000 2702229 1576157205.90 151.4342 60.0014 32.0000 1.9821 1.9833 415.9787 416.2978 0.0481 -1.0000 -1.0000 2702292 1576157206.00 151.5036 60.0014 32.0000 1.9812 1.9824 416.0531 416.3715 0.0480 -1.0000 -1.0000 2702355 1576157206.10 151.5036 60.0014 32.0000 1.9809 1.9821 416.1020 416.4224 0.0483 -1.0000 -1.0000 2702417 1576157206.20 151.5036 60.0014 32.0000 1.9824 1.9837 416.0711 416.3899 0.0481 -1.0000 -1.0000 2703167 1576157206.30 151.5036 60.0014 32.0000 1.9823 1.9836 415.8913 416.2102 0.0481 -1.0000 -1.0000 2703229 1576157206.40 151.5036 60.0014 32.0000 1.9816 1.9829 416.0787 416.3973 0.0480 -1.0000 -1.0000 2703292 1576157206.50 151.5036 60.0014 32.0000 1.9806 1.9818 416.1295 416.4482 0.0481 -1.0000 -1.0000 2703355 1576157206.60 151.5036 60.0014 32.0000 1.9813 1.9825 416.1168 416.4358 0.0481 -1.0000 -1.0000 2703433 1576157206.70 151.5036 60.0014 32.0000 1.9811 1.9824 416.0416 416.3605 0.0481 -1.0000 -1.0000 2703495 1576157206.80 151.5386 60.0014 32.0000 1.9811 1.9824 416.1491 416.4679 0.0480 -1.0000 -1.0000 2703558 1576157206.90 151.5386 60.0014 32.0000 1.9814 1.9826 416.0520 416.3701 0.0480 -1.0000 -1.0000 2703636 1576157207.00 151.5386 60.0014 32.0000 1.9817 1.9830 415.9473 416.2661 0.0482 -1.0000 -1.0000 2703698 1576157207.10 151.5386 60.0014 32.0000 1.9815 1.9827 415.9710 416.2906 0.0481 -1.0000 -1.0000 2703761 1576157207.20 151.5386 60.0014 32.0000 1.9806 1.9818 416.1343 416.4521 0.0480 -1.0000 -1.0000 2703839 1576157207.30 151.5351 60.0014 32.0000 1.9807 1.9820 416.0734 416.3915 0.0480 -1.0000 -1.0000 2703902 1576157207.40 151.4843 60.0014 32.0000 1.9825 1.9837 415.9944 416.3137 0.0481 -1.0000 -1.0000 2703964 1576157207.50 151.4843 60.0014 32.0000 1.9812 1.9825 415.9506 416.2684 0.0480 -1.0000 -1.0000 2704026 1576157207.60 151.4843 60.0014 32.0000 1.9809 1.9821 416.0917 416.4105 0.0481 -1.0000 -1.0000 2704089 1576157207.70 151.4843 60.0014 32.0000 1.9813 1.9826 416.0885 416.4062 0.0479 -1.0000 -1.0000 2704152 1576157207.80 151.4843 60.0014 32.0000 1.9819 1.9831 415.9846 416.3040 0.0481 -1.0000 -1.0000 2704417 1576157207.90 151.5405 60.0014 32.0000 1.9812 1.9824 416.1751 416.4940 0.0481 -1.0000 -1.0000 2704479 1576157208.00 151.5405 60.0014 32.0000 1.9819 1.9832 416.1199 416.4384 0.0480 -1.0000 -1.0000 2704542 1576157208.10 151.5405 60.0014 32.0000 1.9825 1.9837 415.9913 416.3104 0.0481 -1.0000 -1.0000 2704620 1576157208.20 151.5405 60.0014 32.0000 1.9821 1.9833 415.9834 416.3017 0.0479 -1.0000 -1.0000 2704683 1576157208.30 151.5405 60.0014 32.0000 1.9820 1.9832 416.0789 416.3972 0.0480 -1.0000 -1.0000 2704917 1576157208.40 151.5112 60.0014 32.0000 1.9812 1.9825 416.2213 416.5402 0.0481 -1.0000 -1.0000 2704979 1576157208.50 151.4870 60.0014 32.0000 1.9817 1.9829 416.0449 416.3641 0.0481 -1.0000 -1.0000 2705042 1576157208.60 151.4870 60.0014 32.0000 1.9819 1.9831 416.0042 416.3232 0.0481 -1.0000 -1.0000 2705120 1576157208.70 151.4870 60.0014 32.0000 1.9807 1.9820 416.1327 416.4510 0.0480 -1.0000 -1.0000 2705183 1576157208.80 151.4870 60.0014 32.0000 1.9811 1.9824 416.1739 416.4938 0.0482 -1.0000 -1.0000 2705558 1576157208.90 151.4870 60.0014 32.0000 1.9817 1.9830 415.9641 416.2836 0.0482 -1.0000 -1.0000 2705636 1576157209.00 151.4870 60.0014 32.0000 1.9817 1.9829 415.9970 416.3156 0.0480 -1.0000 -1.0000 2705698 1576157209.10 151.4870 60.0014 32.0000 1.9804 1.9817 416.1096 416.4283 0.0480 -1.0000 -1.0000 2705761 1576157209.20 151.4953 60.0014 32.0000 1.9824 1.9836 416.0685 416.3870 0.0481 -1.0000 -1.0000 2705823 1576157209.30 151.4953 60.0014 32.0000 1.9820 1.9833 416.0859 416.4049 0.0480 -1.0000 -1.0000 2706058 1576157209.40 151.4953 60.0014 32.0000 1.9816 1.9829 416.1595 416.4782 0.0480 -1.0000 -1.0000 2706120 1576157209.50 151.4953 60.0014 32.0000 1.9814 1.9826 416.1358 416.4532 0.0479 -1.0000 -1.0000 2706198 1576157209.60 151.4953 60.0014 32.0000 1.9819 1.9832 415.9807 416.2995 0.0481 -1.0000 -1.0000 2706261 1576157209.70 151.5575 60.0007 32.0000 1.9819 1.9831 415.9688 416.2872 0.0480 -1.0000 -1.0000 2706323 1576157209.80 151.5575 60.0007 32.0000 1.9812 1.9824 416.2093 416.5282 0.0481 -1.0000 -1.0000 2706401 1576157209.90 151.5575 60.0007 32.0000 1.9815 1.9827 416.0839 416.4021 0.0480 -1.0000 -1.0000 2706464 1576157210.00 151.5575 60.0007 32.0000 1.9816 1.9829 415.9746 416.2939 0.0482 -1.0000 -1.0000 2706542 1576157210.10 151.5575 60.0007 32.0000 1.9815 1.9828 415.9679 416.2864 0.0480 -1.0000 -1.0000 2706651 1576157210.20 151.5575 60.0007 32.0000 1.9806 1.9818 416.0927 416.4111 0.0480 -1.0000 -1.0000 2706714 1576157210.30 151.5575 60.0007 32.0000 1.9811 1.9823 416.1015 416.4200 0.0480 -1.0000 -1.0000 2706792 1576157210.40 151.5154 60.0007 32.0000 1.9813 1.9826 416.0034 416.3219 0.0481 -1.0000 -1.0000 2706854 1576157210.50 151.5154 60.0007 32.0000 1.9821 1.9834 416.0106 416.3295 0.0481 -1.0000 -1.0000 2706917 1576157210.60 151.5154 60.0007 32.0000 1.9809 1.9821 416.1001 416.4186 0.0480 -1.0000 -1.0000 2706979 1576157210.70 151.5154 60.0007 32.0000 1.9815 1.9827 416.1982 416.5174 0.0481 -1.0000 -1.0000 2707042 1576157210.80 151.5154 60.0007 32.0000 1.9825 1.9838 416.1941 416.5131 0.0481 -1.0000 -1.0000 2707104 1576157210.90 151.5154 60.0007 32.0000 1.9823 1.9836 416.1315 416.4508 0.0481 -1.0000 -1.0000 2707605 1576157211.00 151.4536 60.0007 32.0000 1.9813 1.9826 416.1586 416.4772 0.0480 -1.0000 -1.0000 2707667 1576157211.10 151.4536 60.0007 32.0000 1.9814 1.9827 416.1317 416.4503 0.0481 -1.0000 -1.0000 2707729 1576157211.20 151.4536 60.0007 32.0000 1.9821 1.9833 416.0503 416.3693 0.0481 -1.0000 -1.0000 2707839 1576157211.30 151.4536 60.0007 32.0000 1.9819 1.9831 416.1427 416.4611 0.0480 -1.0000 -1.0000 2707902 1576157211.40 151.4536 60.0007 32.0000 1.9811 1.9824 416.2301 416.5495 0.0482 -1.0000 -1.0000 2708089 1576157211.50 151.4536 60.0007 32.0000 1.9813 1.9826 416.0704 416.3899 0.0482 -1.0000 -1.0000 2708152 1576157211.60 151.5227 60.0007 32.0000 1.9815 1.9827 415.9773 416.2970 0.0482 -1.0000 -1.0000 2708214 1576157211.70 151.5227 60.0007 32.0000 1.9808 1.9820 416.0360 416.3536 0.0479 -1.0000 -1.0000 2708276 1576157211.80 151.5227 60.0007 32.0000 1.9809 1.9822 416.1308 416.4491 0.0480 -1.0000 -1.0000 2708354 1576157211.90 151.5227 60.0007 32.0000 1.9816 1.9829 416.0209 416.3396 0.0481 -1.0000 -1.0000 2708604 1576157212.00 151.5227 60.0007 32.0000 1.9815 1.9828 415.9497 416.2681 0.0481 -1.0000 -1.0000 2708667 1576157212.10 151.4812 60.0007 32.0000 1.9813 1.9826 416.1177 416.4371 0.0481 -1.0000 -1.0000 2708745 1576157212.20 151.4710 60.0007 32.0000 1.9807 1.9819 416.1597 416.4785 0.0481 -1.0000 -1.0000 2708808 1576157212.30 151.4710 60.0007 32.0000 1.9823 1.9835 415.9915 416.3121 0.0484 -1.0000 -1.0000 2708870 1576157212.40 151.4710 60.0007 32.0000 1.9829 1.9842 415.9239 416.2430 0.0481 -1.0000 -1.0000 2709573 1576157212.50 151.4710 60.0007 32.0000 1.9811 1.9824 416.1604 416.4789 0.0480 -1.0000 -1.0000 2709652 1576157212.60 151.4710 60.0007 32.0000 1.9822 1.9835 415.9525 416.2708 0.0480 -1.0000 -1.0000 2709729 1576157212.70 151.5779 60.0007 32.0000 1.9821 1.9834 415.8359 416.1546 0.0481 -1.0000 -1.0000 2709792 1576157212.80 151.5779 60.0007 32.0000 1.9816 1.9828 416.0409 416.3592 0.0480 -1.0000 -1.0000 2709854 1576157212.90 151.5779 60.0007 32.0000 1.9813 1.9826 416.0772 416.3956 0.0480 -1.0000 -1.0000 2709933 1576157213.00 151.5779 60.0007 32.0000 1.9818 1.9830 415.8707 416.1896 0.0481 -1.0000 -1.0000 2709995 1576157213.10 151.5779 60.0007 32.0000 1.9819 1.9832 415.8929 416.2108 0.0480 -1.0000 -1.0000 2710058 1576157213.20 151.5630 60.0007 32.0000 1.9810 1.9823 416.0829 416.4012 0.0480 -1.0000 -1.0000 2710136 1576157213.30 151.4975 60.0007 32.0000 1.9819 1.9831 416.1108 416.4304 0.0482 -1.0000 -1.0000 2710198 1576157213.40 151.4975 60.0007 32.0000 1.9828 1.9841 416.0905 416.4099 0.0482 -1.0000 -1.0000 2710261 1576157213.50 151.4975 60.0007 32.0000 1.9831 1.9844 416.0325 416.3530 0.0483 -1.0000 -1.0000 2710323 1576157213.60 151.4975 60.0007 32.0000 1.9820 1.9832 416.1030 416.4227 0.0482 -1.0000 -1.0000 2710386 1576157213.70 151.4975 60.0007 32.0000 1.9815 1.9828 415.9920 416.3104 0.0480 -1.0000 -1.0000 2710448 1576157213.80 151.4975 60.0007 32.0000 1.9816 1.9829 415.9327 416.2519 0.0482 -1.0000 -1.0000 2710526 1576157213.90 151.4921 60.0007 32.0000 1.9812 1.9825 415.9540 416.2733 0.0481 -1.0000 -1.0000 2710589 1576157214.00 151.4921 60.0007 32.0000 1.9809 1.9821 416.1191 416.4392 0.0483 -1.0000 -1.0000 2710808 1576157214.10 151.4921 60.0007 32.0000 1.9811 1.9824 416.0868 416.4073 0.0483 -1.0000 -1.0000 2710917 1576157214.20 151.4921 60.0007 32.0000 1.9822 1.9834 415.9529 416.2721 0.0481 -1.0000 -1.0000 2710979 1576157214.30 151.4921 60.0007 32.0000 1.9823 1.9836 415.8473 416.1673 0.0482 -1.0000 -1.0000 2711058 1576157214.40 151.4921 60.0007 32.0000 1.9816 1.9828 415.9880 416.3070 0.0482 -1.0000 -1.0000 2711120 1576157214.50 151.4921 60.0007 32.0000 1.9809 1.9821 416.1233 416.4436 0.0483 -1.0000 -1.0000 2711183 1576157214.60 151.4921 60.0007 32.0000 1.9813 1.9825 415.9394 416.2579 0.0481 -1.0000 -1.0000 2711261 1576157214.70 151.4921 60.0007 32.0000 1.9822 1.9835 415.9607 416.2803 0.0482 -1.0000 -1.0000 2711308 1576157214.80 151.4921 60.0007 32.0000 1.9811 1.9824 416.0544 416.3747 0.0483 -1.0000 -1.0000 2711417 1576157214.90 151.4921 60.0007 32.0000 1.9816 1.9829 416.0630 416.3826 0.0481 -1.0000 -1.0000 2711511 1576157215.00 151.5196 60.0010 32.0000 1.9818 1.9830 415.9240 416.2445 0.0483 -1.0000 -1.0000 2711636 1576157215.10 151.5196 60.0010 32.0000 1.9816 1.9828 415.9508 416.2701 0.0482 -1.0000 -1.0000 2711698 1576157215.20 151.5196 60.0010 32.0000 1.9812 1.9825 416.1107 416.4297 0.0481 -1.0000 -1.0000 2711776 1576157215.30 151.5196 60.0010 32.0000 1.9820 1.9832 416.0174 416.3363 0.0481 -1.0000 -1.0000 2711854 1576157215.40 151.5196 60.0010 32.0000 1.9815 1.9828 415.9495 416.2692 0.0483 -1.0000 -1.0000 2711917 1576157215.50 151.5196 60.0010 32.0000 1.9817 1.9830 415.9001 416.2198 0.0482 -1.0000 -1.0000 2712105 1576157215.60 151.5623 60.0010 32.0000 1.9807 1.9819 416.1107 416.4311 0.0483 -1.0000 -1.0000 2712167 1576157215.70 151.5667 60.0010 32.0000 1.9804 1.9816 416.0427 416.3624 0.0482 -1.0000 -1.0000 2712229 1576157215.80 151.5667 60.0010 32.0000 1.9815 1.9828 415.8761 416.1962 0.0484 -1.0000 -1.0000 2712386 1576157215.90 151.5667 60.0010 32.0000 1.9814 1.9827 416.0771 416.3974 0.0483 -1.0000 -1.0000 2712448 1576157216.00 151.5667 60.0010 32.0000 1.9815 1.9828 416.0897 416.4098 0.0483 -1.0000 -1.0000 2712558 1576157216.10 151.5667 60.0010 32.0000 1.9814 1.9827 415.9369 416.2576 0.0483 -1.0000 -1.0000 2712636 1576157216.20 151.5182 60.0010 32.0000 1.9811 1.9823 415.8401 416.1594 0.0481 -1.0000 -1.0000 2712698 1576157216.30 151.4105 60.0010 32.0000 1.9814 1.9826 416.1314 416.4511 0.0483 -1.0000 -1.0000 2712776 1576157216.40 151.4105 60.0010 32.0000 1.9816 1.9828 416.1139 416.4349 0.0484 -1.0000 -1.0000 2712839 1576157216.50 151.4105 60.0010 32.0000 1.9813 1.9826 416.0152 416.3355 0.0483 -1.0000 -1.0000 2712901 1576157216.60 151.4105 60.0010 32.0000 1.9824 1.9837 415.8351 416.1551 0.0482 -1.0000 -1.0000 2713198 1576157216.70 151.4105 60.0010 32.0000 1.9812 1.9825 416.0084 416.3273 0.0481 -1.0000 -1.0000 2713261 1576157216.80 151.4413 60.0010 32.0000 1.9808 1.9821 416.0809 416.4006 0.0482 -1.0000 -1.0000 2713323 1576157216.90 151.4413 60.0010 32.0000 1.9805 1.9818 416.1172 416.4372 0.0483 -1.0000 -1.0000 2713386 1576157217.00 151.4413 60.0010 32.0000 1.9815 1.9828 415.9213 416.2414 0.0483 -1.0000 -1.0000 2713448 1576157217.10 151.4413 60.0010 32.0000 1.9805 1.9818 416.0013 416.3211 0.0482 -1.0000 -1.0000 2714152 1576157217.20 151.4413 60.0010 32.0000 1.9812 1.9824 416.1062 416.4270 0.0484 -1.0000 -1.0000 2714229 1576157217.30 151.4819 60.0010 32.0000 1.9804 1.9817 416.0367 416.3570 0.0483 -1.0000 -1.0000 2714292 1576157217.40 151.4828 60.0010 32.0000 1.9823 1.9835 415.8989 416.2187 0.0482 -1.0000 -1.0000 2714354 1576157217.50 151.4828 60.0010 32.0000 1.9812 1.9825 415.9807 416.3013 0.0483 -1.0000 -1.0000 2714433 1576157217.60 151.4828 60.0010 32.0000 1.9811 1.9824 416.0837 416.4032 0.0481 -1.0000 -1.0000 2714495 1576157217.70 151.4828 60.0010 32.0000 1.9804 1.9817 416.0412 416.3600 0.0481 -1.0000 -1.0000 2714558 1576157217.80 151.4828 60.0010 32.0000 1.9815 1.9828 415.8753 416.1950 0.0483 -1.0000 -1.0000 2714620 1576157217.90 151.4351 60.0010 32.0000 1.9809 1.9821 415.9775 416.2979 0.0483 -1.0000 -1.0000 2714698 1576157218.00 151.4351 60.0010 32.0000 1.9804 1.9816 416.0747 416.3945 0.0483 -1.0000 -1.0000 2714839 1576157218.10 151.4351 60.0010 32.0000 1.9819 1.9832 415.9574 416.2774 0.0482 -1.0000 -1.0000 2714901 1576157218.20 151.4351 60.0010 32.0000 1.9817 1.9830 415.9468 416.2659 0.0481 -1.0000 -1.0000 2714964 1576157218.30 151.4351 60.0010 32.0000 1.9809 1.9822 416.1245 416.4442 0.0482 -1.0000 -1.0000 2715042 1576157218.40 151.4351 60.0010 32.0000 1.9809 1.9822 416.1152 416.4350 0.0482 -1.0000 -1.0000 2715104 1576157218.50 151.4841 60.0010 32.0000 1.9817 1.9830 416.0685 416.3885 0.0482 -1.0000 -1.0000 2715167 1576157218.60 151.4841 60.0010 32.0000 1.9816 1.9829 415.8567 416.1756 0.0481 -1.0000 -1.0000 2715308 1576157218.70 151.4841 60.0010 32.0000 1.9812 1.9825 416.0054 416.3255 0.0483 -1.0000 -1.0000 2715370 1576157218.80 151.4841 60.0010 32.0000 1.9807 1.9820 416.2075 416.5277 0.0482 -1.0000 -1.0000 2715433 1576157218.90 151.4841 60.0010 32.0000 1.9823 1.9835 416.0556 416.3758 0.0484 -1.0000 -1.0000 2715511 1576157219.00 151.4841 60.0010 32.0000 1.9819 1.9832 415.8886 416.2095 0.0484 -1.0000 -1.0000 2715573 1576157219.10 151.4841 60.0010 32.0000 1.9809 1.9821 415.8557 416.1762 0.0483 -1.0000 -1.0000 2715792 1576157219.20 151.4841 60.0010 32.0000 1.9806 1.9818 416.0499 416.3696 0.0482 -1.0000 -1.0000 2715870 1576157219.30 151.4841 60.0010 32.0000 1.9814 1.9827 415.9337 416.2543 0.0485 -1.0000 -1.0000 2715933 1576157219.40 151.4841 60.0010 32.0000 1.9817 1.9830 415.8591 416.1804 0.0485 -1.0000 -1.0000 2715995 1576157219.50 151.4841 60.0010 32.0000 1.9810 1.9823 415.9882 416.3091 0.0484 -1.0000 -1.0000 2716073 1576157219.60 151.3746 60.0010 32.0000 1.9801 1.9813 416.0948 416.4156 0.0483 -1.0000 -1.0000 2716339 1576157219.70 151.3746 60.0010 32.0000 1.9818 1.9830 415.8270 416.1478 0.0485 -1.0000 -1.0000 2716401 1576157219.80 151.3746 60.0010 32.0000 1.9822 1.9834 415.8622 416.1817 0.0482 -1.0000 -1.0000 2716479 1576157219.90 151.3746 60.0010 32.0000 1.9818 1.9830 416.0164 416.3355 0.0481 -1.0000 -1.0000 2716542 1576157220.00 151.3746 60.0010 32.0000 1.9812 1.9825 416.0522 416.3731 0.0484 -1.0000 -1.0000 2716604 1576157220.10 151.5129 60.0012 32.0000 1.9813 1.9825 416.0225 416.3424 0.0483 -1.0000 -1.0000 2716683 1576157220.20 151.5403 60.0013 32.0000 1.9822 1.9834 415.8954 416.2155 0.0483 -1.0000 -1.0000 2716808 1576157220.30 151.5403 60.0013 32.0000 1.9820 1.9833 415.9006 416.2218 0.0485 -1.0000 -1.0000 2716886 1576157220.40 151.5403 60.0013 32.0000 1.9808 1.9821 416.0299 416.3509 0.0484 -1.0000 -1.0000 2716948 1576157220.50 151.5403 60.0013 32.0000 1.9819 1.9832 415.8770 416.1966 0.0483 -1.0000 -1.0000 2717026 1576157220.60 151.5403 60.0013 32.0000 1.9811 1.9824 415.9423 416.2632 0.0485 -1.0000 -1.0000 2717089 1576157220.70 151.5403 60.0013 32.0000 1.9805 1.9817 416.0761 416.3962 0.0482 -1.0000 -1.0000 2717323 1576157220.80 151.5224 60.0013 32.0000 1.9812 1.9824 415.9147 416.2346 0.0483 -1.0000 -1.0000 2717386 1576157220.90 151.4574 60.0013 32.0000 1.9821 1.9833 415.8665 416.1863 0.0482 -1.0000 -1.0000 2717448 1576157221.00 151.4574 60.0013 32.0000 1.9811 1.9823 415.9472 416.2663 0.0481 -1.0000 -1.0000 2717511 1576157221.10 151.4574 60.0013 32.0000 1.9810 1.9822 416.0636 416.3833 0.0483 -1.0000 -1.0000 2717573 1576157221.20 151.4574 60.0013 32.0000 1.9818 1.9831 416.0550 416.3751 0.0482 -1.0000 -1.0000 2718386 1576157221.30 151.4574 60.0013 32.0000 1.9822 1.9834 416.0099 416.3296 0.0482 -1.0000 -1.0000 2718448 1576157221.40 151.5853 60.0013 32.0000 1.9821 1.9833 416.1637 416.4839 0.0483 -1.0000 -1.0000 2718511 1576157221.50 151.5853 60.0013 32.0000 1.9815 1.9827 416.2637 416.5840 0.0483 -1.0000 -1.0000 2718589 1576157221.60 151.5853 60.0013 32.0000 1.9816 1.9828 416.0533 416.3725 0.0481 -1.0000 -1.0000 2718651 1576157221.70 151.5853 60.0013 32.0000 1.9821 1.9833 416.0533 416.3720 0.0481 -1.0000 -1.0000 2718714 1576157221.80 151.5853 60.0013 32.0000 1.9816 1.9828 416.1202 416.4390 0.0481 -1.0000 -1.0000 2718776 1576157221.90 151.5394 60.0013 32.0000 1.9810 1.9822 416.2101 416.5300 0.0482 -1.0000 -1.0000 2718839 1576157222.00 151.5210 60.0013 32.0000 1.9808 1.9820 416.0765 416.3972 0.0484 -1.0000 -1.0000 2718901 1576157222.10 151.5210 60.0013 32.0000 1.9821 1.9834 415.9333 416.2533 0.0483 -1.0000 -1.0000 2719011 1576157222.20 151.5210 60.0013 32.0000 1.9819 1.9832 416.0217 416.3415 0.0482 -1.0000 -1.0000 2719073 1576157222.30 151.5210 60.0013 32.0000 1.9820 1.9832 416.3239 416.6445 0.0483 -1.0000 -1.0000 2719151 1576157222.40 151.5210 60.0013 32.0000 1.9822 1.9835 416.1681 416.4883 0.0483 -1.0000 -1.0000 2719214 1576157222.50 151.5584 60.0013 32.0000 1.9827 1.9840 416.0193 416.3390 0.0482 -1.0000 -1.0000 2719276 1576157222.60 151.5584 60.0013 32.0000 1.9813 1.9825 416.1739 416.4934 0.0482 -1.0000 -1.0000 2719339 1576157222.70 151.5584 60.0013 32.0000 1.9813 1.9825 416.1086 416.4283 0.0482 -1.0000 -1.0000 2719402 1576157222.80 151.5584 60.0013 32.0000 1.9820 1.9832 415.8482 416.1678 0.0482 -1.0000 -1.0000 2719464 1576157222.90 151.5584 60.0013 32.0000 1.9816 1.9829 416.0341 416.3534 0.0482 -1.0000 -1.0000 2719542 1576157223.00 151.5584 60.0013 32.0000 1.9815 1.9828 416.2659 416.5853 0.0481 -1.0000 -1.0000 2719605 1576157223.10 151.5584 60.0013 32.0000 1.9820 1.9832 416.1046 416.4235 0.0481 -1.0000 -1.0000 2719667 1576157223.20 151.5584 60.0013 32.0000 1.9832 1.9845 415.9843 416.3028 0.0480 -1.0000 -1.0000 2719745 1576157223.30 151.5584 60.0013 32.0000 1.9815 1.9828 416.0325 416.3518 0.0482 -1.0000 -1.0000 2719808 1576157223.40 151.5584 60.0013 32.0000 1.9806 1.9819 416.1042 416.4238 0.0482 -1.0000 -1.0000 2719870 1576157223.50 151.5584 60.0013 32.0000 1.9821 1.9834 416.0167 416.3369 0.0483 -1.0000 -1.0000 2719933 1576157223.60 151.5584 60.0013 32.0000 1.9817 1.9830 415.9400 416.2602 0.0483 -1.0000 -1.0000 2719995 1576157223.70 151.5584 60.0013 32.0000 1.9811 1.9823 416.1074 416.4268 0.0482 -1.0000 -1.0000 2720058 1576157223.80 151.5584 60.0013 32.0000 1.9813 1.9825 416.1505 416.4705 0.0483 -1.0000 -1.0000 2720323 1576157223.90 151.5584 60.0013 32.0000 1.9821 1.9834 416.0526 416.3732 0.0484 -1.0000 -1.0000 2720386 1576157224.00 151.5584 60.0013 32.0000 1.9818 1.9831 416.0859 416.4060 0.0482 -1.0000 -1.0000 2720448 1576157224.10 151.5589 60.0013 32.0000 1.9813 1.9826 416.1308 416.4496 0.0481 -1.0000 -1.0000 2720511 1576157224.20 151.5828 60.0013 32.0000 1.9820 1.9833 416.0294 416.3487 0.0482 -1.0000 -1.0000 2720573 1576157224.30 151.5828 60.0013 32.0000 1.9822 1.9835 416.0423 416.3614 0.0481 -1.0000 -1.0000 2720917 1576157224.40 151.5828 60.0013 32.0000 1.9821 1.9834 416.2351 416.5549 0.0482 -1.0000 -1.0000 2720979 1576157224.50 151.5828 60.0013 32.0000 1.9823 1.9836 416.1831 416.5025 0.0482 -1.0000 -1.0000 2721042 1576157224.60 151.5828 60.0013 32.0000 1.9828 1.9841 415.9720 416.2909 0.0480 -1.0000 -1.0000 2721120 1576157224.70 151.5419 60.0009 32.0000 1.9824 1.9836 415.9192 416.2376 0.0481 -1.0000 -1.0000 2721183 1576157224.80 151.5419 60.0009 32.0000 1.9815 1.9828 416.0622 416.3812 0.0481 -1.0000 -1.0000 2721402 1576157224.90 151.5419 60.0009 32.0000 1.9809 1.9822 416.1465 416.4651 0.0480 -1.0000 -1.0000 2721464 1576157225.00 151.5419 60.0009 32.0000 1.9818 1.9830 415.9321 416.2513 0.0482 -1.0000 -1.0000 2721526 1576157225.10 151.5419 60.0009 32.0000 1.9823 1.9835 416.0789 416.3985 0.0482 -1.0000 -1.0000 2721589 1576157225.20 151.5268 60.0009 32.0000 1.9814 1.9826 416.1919 416.5114 0.0481 -1.0000 -1.0000 2721667 1576157225.30 151.4813 60.0009 32.0000 1.9820 1.9832 416.0602 416.3793 0.0481 -1.0000 -1.0000 2721823 1576157225.40 151.4813 60.0009 32.0000 1.9824 1.9836 415.8488 416.1675 0.0481 -1.0000 -1.0000 2721886 1576157225.50 151.4813 60.0009 32.0000 1.9812 1.9824 416.1088 416.4282 0.0481 -1.0000 -1.0000 2721964 1576157225.60 151.4813 60.0009 32.0000 1.9817 1.9829 416.0214 416.3403 0.0481 -1.0000 -1.0000 2722027 1576157225.70 151.4813 60.0009 32.0000 1.9823 1.9836 415.8974 416.2152 0.0479 -1.0000 -1.0000 2722089 1576157225.80 151.5386 60.0009 32.0000 1.9813 1.9826 416.0024 416.3202 0.0479 -1.0000 -1.0000 2722433 1576157225.90 151.5386 60.0009 32.0000 1.9805 1.9818 416.1604 416.4787 0.0481 -1.0000 -1.0000 2722495 1576157226.00 151.5386 60.0009 32.0000 1.9811 1.9824 416.0167 416.3362 0.0482 -1.0000 -1.0000 2722589 1576157226.10 151.5386 60.0009 32.0000 1.9816 1.9828 415.8721 416.1904 0.0480 -1.0000 -1.0000 2722667 1576157226.20 151.5386 60.0009 32.0000 1.9814 1.9827 415.9416 416.2602 0.0481 -1.0000 -1.0000 2722729 1576157226.30 151.5351 60.0009 32.0000 1.9809 1.9822 416.0065 416.3249 0.0480 -1.0000 -1.0000 2722839 1576157226.40 151.4840 60.0009 32.0000 1.9822 1.9834 415.9048 416.2231 0.0481 -1.0000 -1.0000 2722901 1576157226.50 151.4840 60.0009 32.0000 1.9814 1.9826 415.9372 416.2554 0.0480 -1.0000 -1.0000 2722964 1576157226.60 151.4840 60.0009 32.0000 1.9811 1.9824 416.1425 416.4614 0.0481 -1.0000 -1.0000 2723042 1576157226.70 151.4840 60.0009 32.0000 1.9811 1.9823 415.9728 416.2910 0.0480 -1.0000 -1.0000 2723104 1576157226.80 151.4840 60.0009 32.0000 1.9818 1.9831 415.8875 416.2051 0.0479 -1.0000 -1.0000 2723167 1576157226.90 151.4748 60.0009 32.0000 1.9813 1.9825 416.0157 416.3340 0.0480 -1.0000 -1.0000 2723417 1576157227.00 151.4748 60.0009 32.0000 1.9806 1.9819 416.1287 416.4476 0.0481 -1.0000 -1.0000 2723480 1576157227.10 151.4748 60.0009 32.0000 1.9818 1.9830 416.0905 416.4097 0.0481 -1.0000 -1.0000 2723542 1576157227.20 151.4748 60.0009 32.0000 1.9817 1.9829 415.9643 416.2836 0.0481 -1.0000 -1.0000 2723620 1576157227.30 151.4748 60.0009 32.0000 1.9821 1.9833 415.9231 416.2412 0.0479 -1.0000 -1.0000 2723683 1576157227.40 151.5442 60.0009 32.0000 1.9815 1.9828 416.1590 416.4774 0.0480 -1.0000 -1.0000 2723917 1576157227.50 151.5844 60.0009 32.0000 1.9818 1.9831 415.9125 416.2305 0.0480 -1.0000 -1.0000 2723979 1576157227.60 151.5844 60.0009 32.0000 1.9818 1.9831 415.8682 416.1860 0.0479 -1.0000 -1.0000 2724042 1576157227.70 151.5844 60.0009 32.0000 1.9818 1.9830 416.0781 416.3960 0.0479 -1.0000 -1.0000 2724105 1576157227.80 151.5844 60.0009 32.0000 1.9814 1.9827 416.4660 416.7843 0.0480 -1.0000 -1.0000 2724183 1576157227.90 151.5844 60.0009 32.0000 1.9822 1.9835 416.7876 417.1060 0.0479 -1.0000 -1.0000 2724245 1576157228.00 151.4850 60.0009 32.0000 1.9832 1.9845 416.8655 417.1841 0.0480 -1.0000 -1.0000 2724308 1576157228.10 151.4850 60.0009 32.0000 1.9828 1.9841 416.9993 417.3176 0.0480 -1.0000 -1.0000 2724386 1576157228.20 151.4850 60.0009 32.0000 1.9819 1.9832 417.0577 417.3775 0.0480 -1.0000 -1.0000 2724448 1576157228.30 151.4850 60.0009 32.0000 1.9831 1.9843 416.7577 417.0764 0.0480 -1.0000 -1.0000 2724573 1576157228.40 151.4850 60.0009 32.0000 1.9824 1.9837 416.3149 416.6337 0.0480 -1.0000 -1.0000 2724980 1576157228.50 151.4488 60.0009 32.0000 1.9819 1.9832 416.3492 416.6676 0.0480 -1.0000 -1.0000 2725042 1576157228.60 151.4488 60.0009 32.0000 1.9824 1.9837 416.2746 416.5937 0.0481 -1.0000 -1.0000 2725120 1576157228.70 151.4488 60.0009 32.0000 1.9824 1.9837 416.1661 416.4851 0.0481 -1.0000 -1.0000 2725183 1576157228.80 151.4488 60.0009 32.0000 1.9818 1.9831 416.1548 416.4741 0.0481 -1.0000 -1.0000 2725245 1576157228.90 151.4488 60.0009 32.0000 1.9817 1.9830 416.2642 416.5823 0.0479 -1.0000 -1.0000 2725308 1576157229.00 151.4753 60.0009 32.0000 1.9823 1.9836 416.0556 416.3736 0.0480 -1.0000 -1.0000 2725902 1576157229.10 151.5106 60.0009 32.0000 1.9815 1.9827 415.8637 416.1816 0.0479 -1.0000 -1.0000 2725964 1576157229.20 151.5106 60.0009 32.0000 1.9820 1.9832 415.9928 416.3102 0.0479 -1.0000 -1.0000 2726042 1576157229.30 151.5106 60.0009 32.0000 1.9811 1.9823 416.0459 416.3639 0.0480 -1.0000 -1.0000 2726105 1576157229.40 151.5106 60.0009 32.0000 1.9811 1.9823 416.0119 416.3303 0.0480 -1.0000 -1.0000 2726167 1576157229.50 151.5106 60.0009 32.0000 1.9820 1.9833 415.9265 416.2441 0.0479 -1.0000 -1.0000 2726245 1576157229.60 151.5398 60.0009 32.0000 1.9819 1.9832 415.9315 416.2496 0.0481 -1.0000 -1.0000 2726308 1576157229.70 151.5398 60.0009 32.0000 1.9813 1.9825 416.0926 416.4109 0.0480 -1.0000 -1.0000 2726370 1576157229.80 151.5398 60.0009 32.0000 1.9822 1.9834 415.9606 416.2799 0.0481 -1.0000 -1.0000 2726433 1576157229.90 151.5398 60.0009 32.0000 1.9829 1.9842 415.9671 416.2852 0.0480 -1.0000 -1.0000 2726495 1576157230.00 151.5398 60.0009 32.0000 1.9816 1.9828 416.0626 416.3801 0.0479 -1.0000 -1.0000 2726558 1576157230.10 151.5953 60.0016 32.0000 1.9817 1.9829 416.1304 416.4493 0.0480 -1.0000 -1.0000 2726636 1576157230.20 151.6007 60.0016 32.0000 1.9821 1.9833 416.0344 416.3522 0.0479 -1.0000 -1.0000 2726698 1576157230.30 151.6007 60.0016 32.0000 1.9828 1.9840 415.8462 416.1643 0.0480 -1.0000 -1.0000 2726776 1576157230.40 151.6007 60.0016 32.0000 1.9823 1.9836 415.9628 416.2811 0.0480 -1.0000 -1.0000 2726854 1576157230.50 151.6007 60.0016 32.0000 1.9815 1.9827 416.1059 416.4243 0.0480 -1.0000 -1.0000 2727073 1576157230.60 151.6007 60.0016 32.0000 1.9819 1.9831 416.0875 416.4059 0.0480 -1.0000 -1.0000 2727151 1576157230.70 151.6007 60.0016 32.0000 1.9827 1.9839 415.9543 416.2725 0.0480 -1.0000 -1.0000 2727214 1576157230.80 151.6007 60.0016 32.0000 1.9824 1.9837 415.9848 416.3030 0.0480 -1.0000 -1.0000 2727276 1576157230.90 151.6007 60.0016 32.0000 1.9821 1.9834 416.0763 416.3943 0.0479 -1.0000 -1.0000 2727354 1576157231.00 151.6007 60.0016 32.0000 1.9818 1.9830 415.9678 416.2865 0.0481 -1.0000 -1.0000 2727589 1576157231.10 151.6007 60.0016 32.0000 1.9823 1.9835 415.8693 416.1872 0.0480 -1.0000 -1.0000 2727652 1576157231.20 151.4693 60.0016 32.0000 1.9805 1.9818 416.0772 416.3956 0.0481 -1.0000 -1.0000 2727730 1576157231.30 151.4365 60.0016 32.0000 1.9811 1.9823 416.1485 416.4669 0.0480 -1.0000 -1.0000 2727792 1576157231.40 151.4365 60.0016 32.0000 1.9818 1.9831 416.0168 416.3348 0.0480 -1.0000 -1.0000 2727854 1576157231.50 151.4365 60.0016 32.0000 1.9822 1.9834 415.9565 416.2749 0.0480 -1.0000 -1.0000 2728089 1576157231.60 151.4365 60.0016 32.0000 1.9816 1.9828 416.0687 416.3874 0.0481 -1.0000 -1.0000 2728152 1576157231.70 151.4365 60.0016 32.0000 1.9824 1.9837 416.1234 416.4413 0.0479 -1.0000 -1.0000 2728214 1576157231.80 151.4365 60.0016 32.0000 1.9826 1.9838 415.8925 416.2109 0.0481 -1.0000 -1.0000 2728292 1576157231.90 151.4775 60.0016 32.0000 1.9821 1.9833 415.8500 416.1686 0.0480 -1.0000 -1.0000 2728354 1576157232.00 151.4775 60.0016 32.0000 1.9813 1.9825 416.0467 416.3650 0.0480 -1.0000 -1.0000 2728589 1576157232.10 151.4775 60.0016 32.0000 1.9817 1.9829 415.9756 416.2938 0.0480 -1.0000 -1.0000 2728651 1576157232.20 151.4775 60.0016 32.0000 1.9822 1.9834 415.8606 416.1784 0.0479 -1.0000 -1.0000 2728714 1576157232.30 151.4775 60.0016 32.0000 1.9817 1.9830 415.9545 416.2726 0.0478 -1.0000 -1.0000 2728792 1576157232.40 151.4830 60.0016 32.0000 1.9809 1.9821 416.1516 416.4706 0.0481 -1.0000 -1.0000 2728854 1576157232.50 151.5175 60.0016 32.0000 1.9818 1.9831 415.9041 416.2222 0.0480 -1.0000 -1.0000 2729058 1576157232.60 151.5175 60.0016 32.0000 1.9818 1.9831 415.8343 416.1514 0.0478 -1.0000 -1.0000 2729120 1576157232.70 151.5175 60.0016 32.0000 1.9814 1.9827 415.8227 416.1403 0.0479 -1.0000 -1.0000 2729183 1576157232.80 151.5175 60.0016 32.0000 1.9806 1.9818 416.0042 416.3227 0.0481 -1.0000 -1.0000 2729245 1576157232.90 151.5175 60.0016 32.0000 1.9807 1.9820 416.0010 416.3190 0.0479 -1.0000 -1.0000 2729323 1576157233.00 151.5176 60.0016 32.0000 1.9813 1.9826 415.9199 416.2389 0.0481 -1.0000 -1.0000 2729558 1576157233.10 151.5176 60.0016 32.0000 1.9817 1.9829 415.8674 416.1855 0.0480 -1.0000 -1.0000 2729620 1576157233.20 151.5176 60.0016 32.0000 1.9810 1.9823 416.0661 416.3848 0.0481 -1.0000 -1.0000 2729698 1576157233.30 151.5176 60.0016 32.0000 1.9819 1.9832 415.9396 416.2569 0.0479 -1.0000 -1.0000 2729745 1576157233.40 151.5176 60.0016 32.0000 1.9831 1.9843 415.9195 416.2385 0.0480 -1.0000 -1.0000 2729808 1576157233.50 151.5333 60.0016 32.0000 1.9805 1.9818 416.1009 416.4192 0.0479 -1.0000 -1.0000 2730308 1576157233.60 151.5513 60.0016 32.0000 1.9813 1.9826 416.1025 416.4209 0.0480 -1.0000 -1.0000 2730370 1576157233.70 151.5513 60.0016 32.0000 1.9813 1.9825 415.9294 416.2480 0.0481 -1.0000 -1.0000 2730433 1576157233.80 151.5513 60.0016 32.0000 1.9820 1.9832 415.8911 416.2094 0.0480 -1.0000 -1.0000 2730511 1576157233.90 151.5513 60.0016 32.0000 1.9814 1.9826 415.9816 416.2994 0.0479 -1.0000 -1.0000 2730573 1576157234.00 151.5513 60.0016 32.0000 1.9809 1.9821 416.1086 416.4266 0.0480 -1.0000 -1.0000 2730636 1576157234.10 151.4366 60.0016 32.0000 1.9813 1.9825 415.9409 416.2595 0.0480 -1.0000 -1.0000 2730901 1576157234.20 151.4366 60.0016 32.0000 1.9819 1.9832 415.7832 416.1018 0.0481 -1.0000 -1.0000 2730964 1576157234.30 151.4366 60.0016 32.0000 1.9811 1.9823 416.0546 416.3744 0.0482 -1.0000 -1.0000 2731026 1576157234.40 151.4366 60.0016 32.0000 1.9805 1.9818 416.1019 416.4209 0.0481 -1.0000 -1.0000 2731089 1576157234.50 151.4366 60.0016 32.0000 1.9813 1.9826 415.9000 416.2178 0.0479 -1.0000 -1.0000 2731151 1576157234.60 151.4580 60.0018 32.0000 1.9811 1.9823 415.9253 416.2432 0.0481 -1.0000 -1.0000 2731230 1576157234.70 151.4633 60.0018 32.0000 1.9801 1.9813 416.0594 416.3780 0.0481 -1.0000 -1.0000 2731292 1576157234.80 151.4633 60.0018 32.0000 1.9810 1.9823 416.1013 416.4204 0.0481 -1.0000 -1.0000 2731354 1576157234.90 151.4633 60.0018 32.0000 1.9816 1.9829 415.9360 416.2549 0.0481 -1.0000 -1.0000 2731433 1576157235.00 151.4633 60.0018 32.0000 1.9815 1.9827 415.9420 416.2604 0.0480 -1.0000 -1.0000 2731495 1576157235.10 151.4818 60.0018 32.0000 1.9818 1.9830 416.0518 416.3700 0.0479 -1.0000 -1.0000 2731558 1576157235.20 151.6188 60.0018 32.0000 1.9818 1.9831 416.0479 416.3674 0.0482 -1.0000 -1.0000 2731636 1576157235.30 151.6188 60.0018 32.0000 1.9825 1.9838 415.9373 416.2568 0.0482 -1.0000 -1.0000 2731698 1576157235.40 151.6188 60.0018 32.0000 1.9823 1.9835 416.0204 416.3401 0.0482 -1.0000 -1.0000 2731761 1576157235.50 151.6188 60.0018 32.0000 1.9820 1.9833 416.0355 416.3552 0.0482 -1.0000 -1.0000 2731839 1576157235.60 151.6188 60.0018 32.0000 1.9817 1.9830 415.9155 416.2352 0.0482 -1.0000 -1.0000 2731902 1576157235.70 151.4858 60.0018 32.0000 1.9817 1.9830 415.9979 416.3159 0.0481 -1.0000 -1.0000 2731964 1576157235.80 151.4858 60.0018 32.0000 1.9817 1.9829 416.1114 416.4309 0.0481 -1.0000 -1.0000 2732042 1576157235.90 151.4858 60.0018 32.0000 1.9823 1.9836 416.0228 416.3423 0.0482 -1.0000 -1.0000 2732105 1576157236.00 151.4858 60.0018 32.0000 1.9822 1.9834 415.7880 416.1074 0.0481 -1.0000 -1.0000 2732183 1576157236.10 151.4858 60.0018 32.0000 1.9816 1.9829 416.0419 416.3603 0.0481 -1.0000 -1.0000 2732417 1576157236.20 151.4858 60.0018 32.0000 1.9810 1.9823 416.0380 416.3579 0.0483 -1.0000 -1.0000 2732479 1576157236.30 151.5394 60.0018 32.0000 1.9822 1.9834 415.9016 416.2218 0.0483 -1.0000 -1.0000 2732558 1576157236.40 151.5394 60.0018 32.0000 1.9817 1.9829 415.9261 416.2457 0.0482 -1.0000 -1.0000 2732620 1576157236.50 151.5394 60.0018 32.0000 1.9810 1.9822 416.0064 416.3264 0.0483 -1.0000 -1.0000 2732683 1576157236.60 151.5394 60.0018 32.0000 1.9814 1.9827 415.9745 416.2942 0.0482 -1.0000 -1.0000 2733573 1576157236.70 151.5394 60.0018 32.0000 1.9817 1.9830 415.8212 416.1415 0.0483 -1.0000 -1.0000 2733636 1576157236.80 151.4972 60.0018 32.0000 1.9818 1.9830 416.0041 416.3235 0.0482 -1.0000 -1.0000 2733698 1576157236.90 151.4712 60.0018 32.0000 1.9815 1.9827 416.0233 416.3436 0.0483 -1.0000 -1.0000 2733761 1576157237.00 151.4712 60.0018 32.0000 1.9818 1.9831 415.9527 416.2729 0.0483 -1.0000 -1.0000 2733823 1576157237.10 151.4712 60.0018 32.0000 1.9818 1.9831 415.8700 416.1898 0.0483 -1.0000 -1.0000 2733886 1576157237.20 151.4712 60.0018 32.0000 1.9810 1.9822 416.0603 416.3804 0.0483 -1.0000 -1.0000 2734136 1576157237.30 151.4712 60.0018 32.0000 1.9802 1.9814 416.0715 416.3913 0.0483 -1.0000 -1.0000 2734229 1576157237.40 151.4169 60.0018 32.0000 1.9810 1.9823 416.0777 416.3988 0.0485 -1.0000 -1.0000 2734292 1576157237.50 151.4169 60.0018 32.0000 1.9821 1.9834 415.9267 416.2471 0.0483 -1.0000 -1.0000 2734354 1576157237.60 151.4169 60.0018 32.0000 1.9817 1.9829 416.0456 416.3667 0.0484 -1.0000 -1.0000 2734417 1576157237.70 151.4169 60.0018 32.0000 1.9806 1.9819 416.0581 416.3787 0.0483 -1.0000 -1.0000 2734479 1576157237.80 151.4169 60.0018 32.0000 1.9817 1.9830 415.9113 416.2317 0.0484 -1.0000 -1.0000 2734558 1576157237.90 151.5681 60.0018 32.0000 1.9816 1.9829 416.0048 416.3257 0.0484 -1.0000 -1.0000 2734620 1576157238.00 151.5740 60.0018 32.0000 1.9808 1.9821 416.1698 416.4908 0.0484 -1.0000 -1.0000 2734683 1576157238.10 151.5740 60.0018 32.0000 1.9815 1.9828 416.0143 416.3348 0.0483 -1.0000 -1.0000 2734761 1576157238.20 151.5740 60.0018 32.0000 1.9813 1.9826 415.9504 416.2704 0.0483 -1.0000 -1.0000 2735089 1576157238.30 151.5740 60.0018 32.0000 1.9809 1.9821 415.9008 416.2218 0.0485 -1.0000 -1.0000 2735167 1576157238.40 151.5483 60.0018 32.0000 1.9800 1.9813 416.0405 416.3625 0.0485 -1.0000 -1.0000 2735245 1576157238.50 151.4306 60.0018 32.0000 1.9811 1.9824 415.9398 416.2613 0.0485 -1.0000 -1.0000 2735339 1576157238.60 151.4306 60.0018 32.0000 1.9818 1.9831 415.9145 416.2354 0.0484 -1.0000 -1.0000 2735417 1576157238.70 151.4306 60.0018 32.0000 1.9814 1.9826 415.9334 416.2535 0.0484 -1.0000 -1.0000 2735480 1576157238.80 151.4306 60.0018 32.0000 1.9810 1.9823 416.0709 416.3923 0.0484 -1.0000 -1.0000 2735542 1576157238.90 151.4306 60.0018 32.0000 1.9815 1.9828 415.9842 416.3048 0.0483 -1.0000 -1.0000 2735605 1576157239.00 151.5758 60.0018 32.0000 1.9821 1.9834 415.9294 416.2498 0.0484 -1.0000 -1.0000 2735667 1576157239.10 151.5758 60.0018 32.0000 1.9810 1.9822 416.0740 416.3951 0.0484 -1.0000 -1.0000 2735730 1576157239.20 151.5758 60.0018 32.0000 1.9814 1.9826 415.9788 416.3001 0.0485 -1.0000 -1.0000 2735823 1576157239.30 151.5758 60.0018 32.0000 1.9825 1.9837 415.8739 416.1943 0.0483 -1.0000 -1.0000 2735886 1576157239.40 151.5758 60.0018 32.0000 1.9814 1.9827 416.0294 416.3500 0.0484 -1.0000 -1.0000 2735948 1576157239.50 151.5758 60.0018 32.0000 1.9814 1.9826 416.1023 416.4230 0.0484 -1.0000 -1.0000 2736027 1576157239.60 151.5439 60.0008 32.0000 1.9818 1.9831 416.0545 416.3755 0.0484 -1.0000 -1.0000 2736073 1576157239.70 151.5439 60.0008 32.0000 1.9824 1.9837 415.8038 416.1252 0.0485 -1.0000 -1.0000 2736370 1576157239.80 151.5439 60.0008 32.0000 1.9802 1.9814 416.0512 416.3725 0.0484 -1.0000 -1.0000 2736433 1576157239.90 151.5439 60.0008 32.0000 1.9817 1.9830 416.2829 416.6049 0.0486 -1.0000 -1.0000 2736495 1576157240.00 151.5439 60.0008 32.0000 1.9821 1.9834 416.0286 416.3504 0.0485 -1.0000 -1.0000 2736558 1576157240.10 151.5439 60.0008 32.0000 1.9814 1.9827 416.1838 416.5054 0.0485 -1.0000 -1.0000 2736636 1576157240.20 151.5439 60.0008 32.0000 1.9813 1.9826 416.0676 416.3883 0.0483 -1.0000 -1.0000 2736698 1576157240.30 151.4460 60.0008 32.0000 1.9816 1.9828 416.0436 416.3647 0.0485 -1.0000 -1.0000 2736839 1576157240.40 151.4460 60.0008 32.0000 1.9825 1.9838 415.9799 416.3010 0.0485 -1.0000 -1.0000 2736901 1576157240.50 151.4460 60.0008 32.0000 1.9814 1.9826 416.1514 416.4729 0.0484 -1.0000 -1.0000 2736964 1576157240.60 151.4460 60.0008 32.0000 1.9817 1.9829 416.2314 416.5530 0.0485 -1.0000 -1.0000 2737026 1576157240.70 151.4460 60.0008 32.0000 1.9819 1.9831 416.1474 416.4692 0.0485 -1.0000 -1.0000 2737089 1576157240.80 151.5354 60.0008 32.0000 1.9828 1.9840 415.9972 416.3189 0.0486 -1.0000 -1.0000 2737151 1576157240.90 151.5489 60.0008 32.0000 1.9816 1.9829 416.0922 416.4141 0.0485 -1.0000 -1.0000 2737229 1576157241.00 151.5489 60.0008 32.0000 1.9808 1.9820 416.2781 416.5994 0.0484 -1.0000 -1.0000 2737292 1576157241.10 151.5489 60.0008 32.0000 1.9814 1.9827 416.2130 416.5334 0.0484 -1.0000 -1.0000 2737354 1576157241.20 151.5489 60.0008 32.0000 1.9815 1.9828 416.1391 416.4606 0.0484 -1.0000 -1.0000 2737433 1576157241.30 151.5489 60.0008 32.0000 1.9810 1.9823 416.1395 416.4608 0.0484 -1.0000 -1.0000 2737839 1576157241.40 151.5078 60.0008 32.0000 1.9819 1.9831 416.4037 416.7249 0.0484 -1.0000 -1.0000 2737902 1576157241.50 151.5078 60.0008 32.0000 1.9822 1.9835 416.1838 416.5048 0.0484 -1.0000 -1.0000 2737980 1576157241.60 151.5078 60.0008 32.0000 1.9820 1.9832 416.0287 416.3497 0.0484 -1.0000 -1.0000 2738027 1576157241.70 151.5078 60.0008 32.0000 1.9817 1.9830 416.1364 416.4577 0.0484 -1.0000 -1.0000 2738105 1576157241.80 151.5078 60.0008 32.0000 1.9815 1.9828 416.2112 416.5322 0.0484 -1.0000 -1.0000 2738339 1576157241.90 151.4250 60.0008 32.0000 1.9822 1.9834 416.1287 416.4500 0.0484 -1.0000 -1.0000 2738401 1576157242.00 151.4250 60.0008 32.0000 1.9825 1.9837 416.0314 416.3526 0.0484 -1.0000 -1.0000 2738464 1576157242.10 151.4250 60.0008 32.0000 1.9818 1.9830 416.0453 416.3659 0.0483 -1.0000 -1.0000 2738542 1576157242.20 151.4250 60.0008 32.0000 1.9813 1.9825 416.1397 416.4614 0.0486 -1.0000 -1.0000 2738604 1576157242.30 151.4250 60.0008 32.0000 1.9823 1.9836 416.1041 416.4252 0.0485 -1.0000 -1.0000 2738839 1576157242.40 151.4323 60.0008 32.0000 1.9813 1.9826 415.9665 416.2883 0.0484 -1.0000 -1.0000 2738901 1576157242.50 151.5316 60.0008 32.0000 1.9818 1.9830 416.1102 416.4308 0.0484 -1.0000 -1.0000 2738964 1576157242.60 151.5316 60.0008 32.0000 1.9810 1.9823 416.2156 416.5375 0.0485 -1.0000 -1.0000 2739026 1576157242.70 151.5316 60.0008 32.0000 1.9820 1.9832 416.1034 416.4240 0.0484 -1.0000 -1.0000 2739104 1576157242.80 151.5316 60.0008 32.0000 1.9828 1.9841 416.2674 416.5887 0.0483 -1.0000 -1.0000 2739323 1576157242.90 151.5316 60.0008 32.0000 1.9826 1.9839 416.3907 416.7112 0.0483 -1.0000 -1.0000 2739402 1576157243.00 151.5368 60.0008 32.0000 1.9808 1.9820 416.3354 416.6566 0.0484 -1.0000 -1.0000 2739464 1576157243.10 151.5368 60.0008 32.0000 1.9824 1.9837 416.3352 416.6564 0.0484 -1.0000 -1.0000 2739527 1576157243.20 151.5368 60.0008 32.0000 1.9820 1.9833 416.2937 416.6140 0.0483 -1.0000 -1.0000 2739589 1576157243.30 151.5368 60.0008 32.0000 1.9816 1.9828 416.2602 416.5819 0.0485 -1.0000 -1.0000 2740386 1576157243.40 151.5368 60.0008 32.0000 1.9819 1.9832 416.5163 416.8376 0.0484 -1.0000 -1.0000 2740448 1576157243.50 151.5368 60.0008 32.0000 1.9816 1.9829 416.3333 416.6538 0.0483 -1.0000 -1.0000 2740511 1576157243.60 151.5062 60.0008 32.0000 1.9820 1.9833 416.2530 416.5726 0.0482 -1.0000 -1.0000 2740573 1576157243.70 151.4594 60.0008 32.0000 1.9825 1.9838 416.3920 416.7124 0.0483 -1.0000 -1.0000 2740636 1576157243.80 151.4594 60.0008 32.0000 1.9821 1.9834 416.4101 416.7306 0.0482 -1.0000 -1.0000 2740714 1576157243.90 151.4594 60.0008 32.0000 1.9828 1.9840 416.1607 416.4809 0.0483 -1.0000 -1.0000 2740776 1576157244.00 151.4594 60.0008 32.0000 1.9821 1.9833 416.1252 416.4453 0.0483 -1.0000 -1.0000 2740854 1576157244.10 151.4594 60.0008 32.0000 1.9811 1.9823 416.2353 416.5557 0.0483 -1.0000 -1.0000 2740933 1576157244.20 151.5182 60.0008 32.0000 1.9811 1.9824 416.2557 416.5758 0.0483 -1.0000 -1.0000 2740995 1576157244.30 151.5182 60.0008 32.0000 1.9823 1.9836 416.0592 416.3797 0.0484 -1.0000 -1.0000 2741136 1576157244.40 151.5182 60.0008 32.0000 1.9823 1.9835 416.0039 416.3250 0.0483 -1.0000 -1.0000 2741198 1576157244.50 151.5182 60.0008 32.0000 1.9814 1.9827 416.2153 416.5347 0.0482 -1.0000 -1.0000 2741261 1576157244.60 151.5182 60.0008 32.0000 1.9814 1.9827 416.1233 416.4433 0.0483 -1.0000 -1.0000 2741323 1576157244.70 151.5424 60.0007 32.0000 1.9821 1.9833 415.9607 416.2809 0.0483 -1.0000 -1.0000 2741386 1576157244.80 151.5444 60.0007 32.0000 1.9827 1.9839 415.9858 416.3057 0.0483 -1.0000 -1.0000 2741448 1576157244.90 151.5444 60.0007 32.0000 1.9808 1.9821 416.1303 416.4503 0.0483 -1.0000 -1.0000 2741589 1576157245.00 151.5444 60.0007 32.0000 1.9807 1.9820 416.0522 416.3726 0.0482 -1.0000 -1.0000 2741651 1576157245.10 151.5444 60.0007 32.0000 1.9821 1.9833 415.8542 416.1731 0.0481 -1.0000 -1.0000 2741714 1576157245.20 151.5408 60.0007 32.0000 1.9815 1.9828 415.9185 416.2380 0.0482 -1.0000 -1.0000 2741792 1576157245.30 151.4421 60.0007 32.0000 1.9813 1.9826 416.0905 416.4103 0.0482 -1.0000 -1.0000 2741839 1576157245.40 151.4421 60.0007 32.0000 1.9813 1.9826 416.1186 416.4381 0.0482 -1.0000 -1.0000 2742354 1576157245.50 151.4421 60.0007 32.0000 1.9826 1.9838 415.8982 416.2179 0.0482 -1.0000 -1.0000 2742417 1576157245.60 151.4421 60.0007 32.0000 1.9821 1.9834 415.9206 416.2403 0.0482 -1.0000 -1.0000 2742479 1576157245.70 151.4421 60.0007 32.0000 1.9816 1.9828 415.9932 416.3130 0.0482 -1.0000 -1.0000 2742542 1576157245.80 151.5400 60.0007 32.0000 1.9815 1.9828 416.0617 416.3815 0.0482 -1.0000 -1.0000 2742620 1576157245.90 151.5400 60.0007 32.0000 1.9817 1.9830 415.9449 416.2643 0.0482 -1.0000 -1.0000 2742854 1576157246.00 151.5400 60.0007 32.0000 1.9819 1.9831 416.0332 416.3528 0.0483 -1.0000 -1.0000 2742917 1576157246.10 151.5400 60.0007 32.0000 1.9810 1.9823 416.1500 416.4701 0.0481 -1.0000 -1.0000 2742995 1576157246.20 151.5400 60.0007 32.0000 1.9809 1.9822 416.0441 416.3636 0.0482 -1.0000 -1.0000 2743042 1576157246.30 151.5400 60.0007 32.0000 1.9817 1.9830 415.9400 416.2596 0.0483 -1.0000 -1.0000 2743136 1576157246.40 151.4825 60.0007 32.0000 1.9819 1.9832 415.9441 416.2643 0.0483 -1.0000 -1.0000 2743198 1576157246.50 151.4825 60.0007 32.0000 1.9810 1.9823 416.1333 416.4534 0.0483 -1.0000 -1.0000 2743261 1576157246.60 151.4825 60.0007 32.0000 1.9816 1.9828 416.1529 416.4731 0.0482 -1.0000 -1.0000 2743339 1576157246.70 151.4825 60.0007 32.0000 1.9819 1.9832 416.1842 416.5037 0.0483 -1.0000 -1.0000 2743402 1576157246.80 151.4825 60.0007 32.0000 1.9813 1.9826 416.4503 416.7690 0.0479 -1.0000 -1.0000 2743464 1576157246.90 151.4804 60.0007 32.0000 1.9811 1.9824 416.4984 416.8191 0.0483 -1.0000 -1.0000 2743527 1576157247.00 151.4022 60.0007 32.0000 1.9823 1.9836 416.1904 416.5106 0.0482 -1.0000 -1.0000 2743589 1576157247.10 151.4022 60.0007 32.0000 1.9818 1.9830 416.1641 416.4835 0.0482 -1.0000 -1.0000 2743667 1576157247.20 151.4022 60.0007 32.0000 1.9824 1.9836 416.2002 416.5199 0.0482 -1.0000 -1.0000 2743729 1576157247.30 151.4022 60.0007 32.0000 1.9814 1.9827 416.2005 416.5206 0.0483 -1.0000 -1.0000 2743808 1576157247.40 151.4022 60.0007 32.0000 1.9817 1.9830 416.1998 416.5193 0.0481 -1.0000 -1.0000 2743902 1576157247.50 151.5015 60.0007 32.0000 1.9818 1.9830 416.0318 416.3510 0.0482 -1.0000 -1.0000 2743964 1576157247.60 151.5244 60.0007 32.0000 1.9815 1.9827 416.1090 416.4283 0.0481 -1.0000 -1.0000 2744027 1576157247.70 151.5244 60.0007 32.0000 1.9807 1.9819 416.2466 416.5664 0.0483 -1.0000 -1.0000 2744089 1576157247.80 151.5244 60.0007 32.0000 1.9807 1.9820 416.2938 416.6144 0.0483 -1.0000 -1.0000 2744183 1576157247.90 151.5244 60.0007 32.0000 1.9813 1.9826 416.0578 416.3781 0.0483 -1.0000 -1.0000 2744479 1576157248.00 151.5244 60.0007 32.0000 1.9819 1.9832 415.9092 416.2295 0.0483 -1.0000 -1.0000 2744542 1576157248.10 151.5395 60.0007 32.0000 1.9812 1.9825 416.0939 416.4143 0.0483 -1.0000 -1.0000 2744604 1576157248.20 151.5395 60.0007 32.0000 1.9812 1.9825 416.0780 416.3981 0.0481 -1.0000 -1.0000 2744683 1576157248.30 151.5395 60.0007 32.0000 1.9822 1.9834 415.9804 416.2987 0.0481 -1.0000 -1.0000 2744745 1576157248.40 151.5395 60.0007 32.0000 1.9812 1.9825 416.0807 416.4002 0.0481 -1.0000 -1.0000 2745136 1576157248.50 151.5395 60.0007 32.0000 1.9805 1.9817 416.0926 416.4121 0.0482 -1.0000 -1.0000 2745198 1576157248.60 151.4349 60.0007 32.0000 1.9812 1.9825 416.1279 416.4478 0.0482 -1.0000 -1.0000 2745277 1576157248.70 151.4327 60.0007 32.0000 1.9813 1.9826 415.9299 416.2504 0.0484 -1.0000 -1.0000 2745339 1576157248.80 151.4327 60.0007 32.0000 1.9813 1.9825 415.9347 416.2548 0.0483 -1.0000 -1.0000 2745402 1576157248.90 151.4327 60.0007 32.0000 1.9816 1.9828 416.2658 416.5869 0.0484 -1.0000 -1.0000 2745620 1576157249.00 151.4327 60.0007 32.0000 1.9818 1.9831 416.1472 416.4676 0.0483 -1.0000 -1.0000 2745683 1576157249.10 151.4327 60.0007 32.0000 1.9819 1.9831 416.0932 416.4136 0.0483 -1.0000 -1.0000 2745745 1576157249.20 151.5310 60.0007 32.0000 1.9824 1.9837 416.0179 416.3380 0.0483 -1.0000 -1.0000 2745823 1576157249.30 151.5684 60.0007 32.0000 1.9817 1.9829 416.2303 416.5513 0.0483 -1.0000 -1.0000 2745886 1576157249.40 151.5684 60.0007 32.0000 1.9814 1.9826 416.2007 416.5205 0.0482 -1.0000 -1.0000 2746370 1576157249.50 151.5684 60.0007 32.0000 1.9824 1.9837 416.2252 416.5458 0.0483 -1.0000 -1.0000 2746448 1576157249.60 151.5684 60.0007 32.0000 1.9812 1.9825 416.3415 416.6621 0.0482 -1.0000 -1.0000 2746511 1576157249.70 151.5684 60.0007 32.0000 1.9815 1.9827 416.2445 416.5649 0.0483 -1.0000 -1.0000 2746573 1576157249.80 151.4588 60.0006 32.0000 1.9817 1.9829 416.0187 416.3400 0.0484 -1.0000 -1.0000 2746636 1576157249.90 151.4588 60.0006 32.0000 1.9819 1.9831 416.0006 416.3196 0.0482 -1.0000 -1.0000 2746839 1576157250.00 151.4588 60.0006 32.0000 1.9814 1.9827 416.2067 416.5267 0.0482 -1.0000 -1.0000 2746901 1576157250.10 151.4588 60.0006 32.0000 1.9814 1.9826 416.1594 416.4799 0.0484 -1.0000 -1.0000 2746979 1576157250.20 151.4588 60.0006 32.0000 1.9818 1.9831 416.0350 416.3558 0.0485 -1.0000 -1.0000 2747042 1576157250.30 151.4588 60.0006 32.0000 1.9826 1.9839 415.9885 416.3099 0.0484 -1.0000 -1.0000 2747120 1576157250.40 151.4845 60.0006 32.0000 1.9818 1.9830 416.2262 416.5460 0.0481 -1.0000 -1.0000 2747183 1576157250.50 151.5392 60.0006 32.0000 1.9817 1.9830 416.1581 416.4784 0.0483 -1.0000 -1.0000 2747245 1576157250.60 151.5392 60.0006 32.0000 1.9822 1.9834 416.0663 416.3863 0.0483 -1.0000 -1.0000 2747308 1576157250.70 151.5392 60.0006 32.0000 1.9816 1.9829 415.9761 416.2965 0.0483 -1.0000 -1.0000 2747370 1576157250.80 151.5392 60.0006 32.0000 1.9813 1.9825 416.2186 416.5394 0.0484 -1.0000 -1.0000 2747433 1576157250.90 151.5392 60.0006 32.0000 1.9815 1.9827 416.1198 416.4409 0.0484 -1.0000 -1.0000 2747511 1576157251.00 151.5392 60.0006 32.0000 1.9822 1.9835 415.9444 416.2658 0.0485 -1.0000 -1.0000 2747573 1576157251.10 151.5990 60.0006 32.0000 1.9816 1.9829 415.9295 416.2505 0.0484 -1.0000 -1.0000 2747636 1576157251.20 151.5990 60.0006 32.0000 1.9809 1.9822 416.1036 416.4248 0.0484 -1.0000 -1.0000 2747714 1576157251.30 151.5990 60.0006 32.0000 1.9814 1.9826 415.9835 416.3047 0.0485 -1.0000 -1.0000 2747777 1576157251.40 151.5990 60.0006 32.0000 1.9821 1.9833 415.9004 416.2229 0.0487 -1.0000 -1.0000 2747839 1576157251.50 151.5990 60.0006 32.0000 1.9813 1.9826 415.9838 416.3044 0.0484 -1.0000 -1.0000 2748386 1576157251.60 151.4866 60.0006 32.0000 1.9815 1.9828 415.8563 416.1776 0.0484 -1.0000 -1.0000 2748464 1576157251.70 151.3914 60.0006 32.0000 1.9813 1.9825 415.8581 416.1791 0.0485 -1.0000 -1.0000 2748526 1576157251.80 151.3914 60.0006 32.0000 1.9810 1.9822 415.9449 416.2650 0.0483 -1.0000 -1.0000 2748589 1576157251.90 151.3914 60.0006 32.0000 1.9814 1.9826 416.1401 416.4615 0.0485 -1.0000 -1.0000 2748651 1576157252.00 151.3914 60.0006 32.0000 1.9815 1.9828 415.9853 416.3063 0.0484 -1.0000 -1.0000 2748714 1576157252.10 151.3914 60.0006 32.0000 1.9820 1.9833 415.8259 416.1469 0.0485 -1.0000 -1.0000 2748792 1576157252.20 151.5630 60.0006 32.0000 1.9819 1.9831 415.9484 416.2703 0.0485 -1.0000 -1.0000 2748854 1576157252.30 151.5630 60.0006 32.0000 1.9813 1.9826 416.0888 416.4099 0.0484 -1.0000 -1.0000 2748917 1576157252.40 151.5630 60.0006 32.0000 1.9824 1.9837 415.9905 416.3121 0.0485 -1.0000 -1.0000 2748979 1576157252.50 151.5630 60.0006 32.0000 1.9827 1.9840 415.9325 416.2535 0.0485 -1.0000 -1.0000 2749620 1576157252.60 151.5630 60.0006 32.0000 1.9821 1.9834 415.8865 416.2080 0.0485 -1.0000 -1.0000 2749698 1576157252.70 151.5630 60.0006 32.0000 1.9819 1.9832 415.9727 416.2938 0.0484 -1.0000 -1.0000 2749761 1576157252.80 151.5245 60.0006 32.0000 1.9811 1.9823 415.9152 416.2373 0.0486 -1.0000 -1.0000 2749823 1576157252.90 151.5245 60.0006 32.0000 1.9820 1.9833 415.9460 416.2678 0.0484 -1.0000 -1.0000 2749902 1576157253.00 151.5245 60.0006 32.0000 1.9816 1.9829 415.9427 416.2630 0.0483 -1.0000 -1.0000 2749964 1576157253.10 151.5245 60.0006 32.0000 1.9814 1.9827 416.1373 416.4584 0.0484 -1.0000 -1.0000 2750027 1576157253.20 151.5245 60.0006 32.0000 1.9827 1.9839 416.0440 416.3657 0.0485 -1.0000 -1.0000 2750089 1576157253.30 151.5010 60.0006 32.0000 1.9824 1.9837 415.8647 416.1854 0.0484 -1.0000 -1.0000 2750151 1576157253.40 151.4811 60.0006 32.0000 1.9812 1.9825 416.0029 416.3237 0.0484 -1.0000 -1.0000 2750214 1576157253.50 151.4811 60.0006 32.0000 1.9803 1.9816 416.0182 416.3392 0.0484 -1.0000 -1.0000 2750354 1576157253.60 151.4811 60.0006 32.0000 1.9804 1.9817 416.0948 416.4171 0.0487 -1.0000 -1.0000 2750417 1576157253.70 151.4811 60.0006 32.0000 1.9814 1.9827 415.9125 416.2341 0.0485 -1.0000 -1.0000 2750479 1576157253.80 151.4811 60.0006 32.0000 1.9822 1.9834 415.9541 416.2752 0.0485 -1.0000 -1.0000 2750558 1576157253.90 151.4811 60.0006 32.0000 1.9821 1.9834 416.1492 416.4715 0.0485 -1.0000 -1.0000 2750620 1576157254.00 151.4201 60.0005 32.0000 1.9816 1.9828 415.9908 416.3123 0.0485 -1.0000 -1.0000 2750683 1576157254.10 151.4201 60.0005 32.0000 1.9818 1.9831 415.8454 416.1658 0.0484 -1.0000 -1.0000 2750886 1576157254.20 151.4201 60.0005 32.0000 1.9810 1.9822 415.9940 416.3154 0.0485 -1.0000 -1.0000 2750948 1576157254.30 151.4201 60.0005 32.0000 1.9812 1.9824 416.0992 416.4214 0.0486 -1.0000 -1.0000 2751026 1576157254.40 151.4201 60.0005 32.0000 1.9816 1.9829 415.9679 416.2894 0.0485 -1.0000 -1.0000 2751089 1576157254.50 151.4201 60.0005 32.0000 1.9822 1.9834 415.8714 416.1933 0.0485 -1.0000 -1.0000 2751151 1576157254.60 151.4201 60.0005 32.0000 1.9817 1.9829 415.9571 416.2781 0.0484 -1.0000 -1.0000 2751354 1576157254.70 151.4201 60.0005 32.0000 1.9814 1.9826 416.1167 416.4388 0.0486 -1.0000 -1.0000 2751417 1576157254.80 151.4201 60.0005 32.0000 1.9826 1.9839 416.0393 416.3606 0.0485 -1.0000 -1.0000 2751495 1576157254.90 151.4201 60.0005 32.0000 1.9819 1.9832 415.9854 416.3071 0.0485 -1.0000 -1.0000 2751573 1576157255.00 151.4201 60.0005 32.0000 1.9811 1.9824 416.0046 416.3264 0.0486 -1.0000 -1.0000 2751636 1576157255.10 151.4285 60.0005 32.0000 1.9813 1.9826 415.9232 416.2451 0.0486 -1.0000 -1.0000 2751698 1576157255.20 151.5088 60.0005 32.0000 1.9826 1.9839 415.8944 416.2154 0.0484 -1.0000 -1.0000 2751777 1576157255.30 151.5088 60.0005 32.0000 1.9824 1.9836 415.9375 416.2577 0.0483 -1.0000 -1.0000 2751839 1576157255.40 151.5088 60.0005 32.0000 1.9817 1.9830 416.1727 416.4942 0.0485 -1.0000 -1.0000 2751902 1576157255.50 151.5088 60.0005 32.0000 1.9818 1.9830 416.1442 416.4654 0.0484 -1.0000 -1.0000 2751979 1576157255.60 151.5088 60.0005 32.0000 1.9822 1.9835 415.9151 416.2364 0.0485 -1.0000 -1.0000 2752354 1576157255.70 151.5109 60.0005 32.0000 1.9818 1.9830 415.9628 416.2845 0.0485 -1.0000 -1.0000 2752417 1576157255.80 151.5109 60.0005 32.0000 1.9805 1.9818 416.1294 416.4507 0.0485 -1.0000 -1.0000 2752495 1576157255.90 151.5109 60.0005 32.0000 1.9805 1.9818 416.0450 416.3669 0.0485 -1.0000 -1.0000 2752558 1576157256.00 151.5109 60.0005 32.0000 1.9812 1.9825 415.9119 416.2330 0.0484 -1.0000 -1.0000 2752620 1576157256.10 151.5109 60.0005 32.0000 1.9819 1.9831 415.9234 416.2450 0.0485 -1.0000 -1.0000 2752698 1576157256.20 151.5031 60.0005 32.0000 1.9809 1.9822 416.0697 416.3918 0.0485 -1.0000 -1.0000 2752823 1576157256.30 151.3943 60.0005 32.0000 1.9813 1.9825 415.9631 416.2843 0.0484 -1.0000 -1.0000 2752901 1576157256.40 151.3943 60.0005 32.0000 1.9823 1.9835 415.8853 416.2068 0.0485 -1.0000 -1.0000 2752964 1576157256.50 151.3943 60.0005 32.0000 1.9812 1.9825 415.9999 416.3225 0.0487 -1.0000 -1.0000 2753026 1576157256.60 151.3943 60.0005 32.0000 1.9810 1.9822 416.1015 416.4241 0.0487 -1.0000 -1.0000 2753104 1576157256.70 151.3943 60.0005 32.0000 1.9807 1.9819 415.9577 416.2799 0.0486 -1.0000 -1.0000 2753167 1576157256.80 151.4753 60.0005 32.0000 1.9813 1.9825 415.9488 416.2707 0.0486 -1.0000 -1.0000 2753229 1576157256.90 151.5062 60.0005 32.0000 1.9817 1.9829 415.8952 416.2168 0.0485 -1.0000 -1.0000 2753292 1576157257.00 151.5062 60.0005 32.0000 1.9809 1.9822 416.0890 416.4110 0.0486 -1.0000 -1.0000 2753354 1576157257.10 151.5062 60.0005 32.0000 1.9812 1.9824 416.0351 416.3566 0.0485 -1.0000 -1.0000 2753417 1576157257.20 151.5062 60.0005 32.0000 1.9821 1.9834 415.8628 416.1850 0.0486 -1.0000 -1.0000 2753854 1576157257.30 151.5062 60.0005 32.0000 1.9819 1.9831 416.0603 416.3822 0.0485 -1.0000 -1.0000 2753917 1576157257.40 151.4010 60.0005 32.0000 1.9812 1.9825 416.0253 416.3457 0.0483 -1.0000 -1.0000 2753979 1576157257.50 151.4010 60.0005 32.0000 1.9819 1.9832 415.8606 416.1814 0.0484 -1.0000 -1.0000 2754058 1576157257.60 151.4010 60.0005 32.0000 1.9811 1.9824 415.8833 416.2050 0.0486 -1.0000 -1.0000 2754120 1576157257.70 151.4010 60.0005 32.0000 1.9800 1.9812 416.0966 416.4170 0.0484 -1.0000 -1.0000 2754433 1576157257.80 151.4010 60.0005 32.0000 1.9800 1.9813 416.0504 416.3723 0.0486 -1.0000 -1.0000 2754495 1576157257.90 151.4010 60.0005 32.0000 1.9812 1.9825 415.9592 416.2811 0.0485 -1.0000 -1.0000 2754558 1576157258.00 151.3950 60.0005 32.0000 1.9817 1.9830 415.8877 416.2094 0.0485 -1.0000 -1.0000 2754620 1576157258.10 151.3950 60.0005 32.0000 1.9808 1.9821 416.1836 416.5055 0.0485 -1.0000 -1.0000 2754698 1576157258.20 151.3950 60.0005 32.0000 1.9801 1.9813 416.0898 416.4108 0.0484 -1.0000 -1.0000 2754917 1576157258.30 151.3950 60.0005 32.0000 1.9812 1.9824 415.9614 416.2832 0.0485 -1.0000 -1.0000 2754995 1576157258.40 151.3950 60.0005 32.0000 1.9817 1.9829 415.9236 416.2446 0.0485 -1.0000 -1.0000 2755058 1576157258.50 151.3950 60.0005 32.0000 1.9817 1.9829 416.0614 416.3830 0.0485 -1.0000 -1.0000 2755120 1576157258.60 151.4894 60.0005 32.0000 1.9813 1.9826 416.0991 416.4212 0.0486 -1.0000 -1.0000 2755183 1576157258.70 151.4894 60.0005 32.0000 1.9813 1.9826 415.8946 416.2147 0.0484 -1.0000 -1.0000 2755589 1576157258.80 151.4894 60.0005 32.0000 1.9811 1.9823 415.8851 416.2070 0.0486 -1.0000 -1.0000 2755651 1576157258.90 151.4894 60.0005 32.0000 1.9807 1.9820 416.1036 416.4250 0.0484 -1.0000 -1.0000 2755729 1576157259.00 151.4894 60.0005 32.0000 1.9799 1.9812 416.0838 416.4052 0.0484 -1.0000 -1.0000 2755777 1576157259.10 151.5041 60.0005 32.0000 1.9809 1.9822 416.0038 416.3249 0.0485 -1.0000 -1.0000 2755839 1576157259.20 151.5317 60.0005 32.0000 1.9814 1.9827 415.9076 416.2300 0.0486 -1.0000 -1.0000 2755917 1576157259.30 151.5317 60.0005 32.0000 1.9816 1.9829 416.0085 416.3298 0.0485 -1.0000 -1.0000 2755979 1576157259.40 151.5317 60.0005 32.0000 1.9812 1.9825 416.1378 416.4595 0.0485 -1.0000 -1.0000 2756042 1576157259.50 151.5317 60.0005 32.0000 1.9809 1.9822 416.0458 416.3669 0.0484 -1.0000 -1.0000 2756120 1576157259.60 151.5317 60.0005 32.0000 1.9814 1.9826 415.9273 416.2486 0.0485 -1.0000 -1.0000 2756183 1576157259.70 151.4055 60.0012 32.0000 1.9805 1.9817 416.0929 416.4148 0.0485 -1.0000 -1.0000 2756354 1576157259.80 151.4055 60.0012 32.0000 1.9810 1.9822 416.1671 416.4885 0.0485 -1.0000 -1.0000 2756433 1576157259.90 151.4055 60.0012 32.0000 1.9810 1.9823 415.9910 416.3123 0.0485 -1.0000 -1.0000 2756495 1576157260.00 151.4055 60.0012 32.0000 1.9809 1.9822 415.9604 416.2825 0.0486 -1.0000 -1.0000 2756558 1576157260.10 151.4055 60.0012 32.0000 1.9809 1.9821 416.1095 416.4318 0.0486 -1.0000 -1.0000 2756620 1576157260.20 151.4055 60.0012 32.0000 1.9817 1.9830 416.1166 416.4388 0.0485 -1.0000 -1.0000 2756683 1576157260.30 151.4066 60.0012 32.0000 1.9823 1.9835 415.9936 416.3150 0.0485 -1.0000 -1.0000 2756761 1576157260.40 151.5047 60.0012 32.0000 1.9820 1.9833 415.9265 416.2476 0.0485 -1.0000 -1.0000 2756823 1576157260.50 151.5047 60.0012 32.0000 1.9814 1.9826 416.0373 416.3595 0.0487 -1.0000 -1.0000 2756886 1576157260.60 151.5047 60.0012 32.0000 1.9804 1.9816 416.1373 416.4589 0.0485 -1.0000 -1.0000 2756964 1576157260.70 151.5047 60.0012 32.0000 1.9815 1.9827 416.0289 416.3507 0.0485 -1.0000 -1.0000 2757026 1576157260.80 151.5047 60.0012 32.0000 1.9814 1.9827 415.9898 416.3106 0.0484 -1.0000 -1.0000 2757683 1576157260.90 151.4171 60.0012 32.0000 1.9808 1.9821 416.1155 416.4371 0.0485 -1.0000 -1.0000 2757761 1576157261.00 151.4171 60.0012 32.0000 1.9806 1.9819 416.1358 416.4578 0.0485 -1.0000 -1.0000 2757823 1576157261.10 151.4171 60.0012 32.0000 1.9819 1.9831 415.9371 416.2579 0.0484 -1.0000 -1.0000 2757886 1576157261.20 151.4171 60.0012 32.0000 1.9806 1.9819 415.9774 416.2980 0.0483 -1.0000 -1.0000 2757948 1576157261.30 151.4171 60.0012 32.0000 1.9812 1.9825 416.0861 416.4072 0.0484 -1.0000 -1.0000 2758011 1576157261.40 151.4202 60.0012 32.0000 1.9810 1.9823 416.1340 416.4553 0.0484 -1.0000 -1.0000 2758136 1576157261.50 151.4729 60.0012 32.0000 1.9818 1.9830 415.8636 416.1848 0.0485 -1.0000 -1.0000 2758214 1576157261.60 151.4729 60.0012 32.0000 1.9818 1.9830 415.9036 416.2245 0.0485 -1.0000 -1.0000 2758276 1576157261.70 151.4729 60.0012 32.0000 1.9806 1.9819 416.0692 416.3915 0.0486 -1.0000 -1.0000 2758339 1576157261.80 151.4729 60.0012 32.0000 1.9819 1.9831 416.0533 416.3754 0.0485 -1.0000 -1.0000 2758401 1576157261.90 151.4729 60.0012 32.0000 1.9822 1.9834 416.0055 416.3273 0.0485 -1.0000 -1.0000 2758464 1576157262.00 151.4729 60.0012 32.0000 1.9813 1.9826 416.1360 416.4565 0.0484 -1.0000 -1.0000 2758542 1576157262.10 151.4436 60.0012 32.0000 1.9813 1.9825 416.0911 416.4129 0.0485 -1.0000 -1.0000 2758604 1576157262.20 151.4436 60.0012 32.0000 1.9819 1.9832 415.9232 416.2449 0.0485 -1.0000 -1.0000 2758667 1576157262.30 151.4436 60.0012 32.0000 1.9816 1.9828 415.9625 416.2841 0.0485 -1.0000 -1.0000 2758745 1576157262.40 151.4436 60.0012 32.0000 1.9805 1.9818 416.0473 416.3685 0.0485 -1.0000 -1.0000 2758808 1576157262.50 151.4436 60.0012 32.0000 1.9808 1.9821 416.0196 416.3413 0.0485 -1.0000 -1.0000 2758870 1576157262.60 151.4436 60.0012 32.0000 1.9816 1.9829 415.8478 416.1691 0.0485 -1.0000 -1.0000 2758948 1576157262.70 151.4436 60.0012 32.0000 1.9810 1.9823 415.9869 416.3081 0.0485 -1.0000 -1.0000 2759011 1576157262.80 151.4436 60.0012 32.0000 1.9814 1.9827 416.0831 416.4048 0.0485 -1.0000 -1.0000 2759151 1576157262.90 151.4436 60.0012 32.0000 1.9818 1.9831 416.1143 416.4363 0.0486 -1.0000 -1.0000 2759214 1576157263.00 151.4436 60.0012 32.0000 1.9812 1.9825 416.0588 416.3811 0.0486 -1.0000 -1.0000 2759277 1576157263.10 151.4436 60.0012 32.0000 1.9814 1.9827 416.0357 416.3578 0.0486 -1.0000 -1.0000 2759339 1576157263.20 151.5972 60.0012 32.0000 1.9813 1.9826 416.1421 416.4643 0.0486 -1.0000 -1.0000 2759417 1576157263.30 151.5972 60.0012 32.0000 1.9821 1.9833 416.1471 416.4687 0.0485 -1.0000 -1.0000 2759479 1576157263.40 151.5972 60.0012 32.0000 1.9821 1.9834 415.9380 416.2596 0.0485 -1.0000 -1.0000 2759667 1576157263.50 151.5972 60.0012 32.0000 1.9818 1.9830 416.0083 416.3292 0.0484 -1.0000 -1.0000 2759745 1576157263.60 151.5972 60.0012 32.0000 1.9810 1.9822 416.1685 416.4893 0.0484 -1.0000 -1.0000 2759808 1576157263.70 151.5972 60.0012 32.0000 1.9814 1.9826 416.0596 416.3814 0.0485 -1.0000 -1.0000 2759870 1576157263.80 151.4978 60.0012 32.0000 1.9819 1.9832 415.8911 416.2127 0.0485 -1.0000 -1.0000 2759933 1576157263.90 151.4978 60.0012 32.0000 1.9818 1.9831 415.9553 416.2770 0.0485 -1.0000 -1.0000 2800667 1576157264.00 151.4978 60.0012 32.0000 1.9806 1.9818 416.0783 416.4006 0.0486 -1.0000 -1.0000 2800729 1576157264.10 151.4978 60.0012 32.0000 1.9816 1.9829 416.0475 416.3698 0.0486 -1.0000 -1.0000 2800808 1576157264.20 151.4978 60.0012 32.0000 1.9822 1.9835 416.0049 416.3265 0.0485 -1.0000 -1.0000 2800870 1576157264.30 151.4687 60.0012 32.0000 1.9819 1.9832 416.1227 416.4448 0.0485 -1.0000 -1.0000 2800933 1576157264.40 151.4687 60.0012 32.0000 1.9822 1.9834 416.0171 416.3391 0.0486 -1.0000 -1.0000 2800995 1576157264.50 151.4687 60.0012 32.0000 1.9825 1.9837 415.9680 416.2903 0.0486 -1.0000 -1.0000 2801058 1576157264.60 151.4687 60.0012 32.0000 1.9812 1.9825 416.1463 416.4681 0.0485 -1.0000 -1.0000 2801136 1576157264.70 151.4687 60.0012 32.0000 1.9806 1.9819 416.0999 416.4213 0.0485 -1.0000 -1.0000 2801198 1576157264.80 151.5333 60.0010 32.0000 1.9828 1.9841 415.9696 416.2918 0.0486 -1.0000 -1.0000 2801261 1576157264.90 151.5568 60.0009 32.0000 1.9829 1.9842 415.9770 416.2989 0.0485 -1.0000 -1.0000 2801402 1576157265.00 151.5568 60.0009 32.0000 1.9812 1.9825 416.2131 416.5351 0.0486 -1.0000 -1.0000 2801464 1576157265.10 151.5568 60.0009 32.0000 1.9807 1.9819 416.1272 416.4487 0.0484 -1.0000 -1.0000 2801527 1576157265.20 151.5568 60.0009 32.0000 1.9816 1.9829 415.9552 416.2764 0.0485 -1.0000 -1.0000 2801605 1576157265.30 151.5568 60.0009 32.0000 1.9819 1.9831 415.9029 416.2232 0.0484 -1.0000 -1.0000 2801667 1576157265.40 151.4674 60.0009 32.0000 1.9817 1.9829 416.1286 416.4514 0.0487 -1.0000 -1.0000 2801729 1576157265.50 151.4674 60.0009 32.0000 1.9811 1.9823 416.0755 416.3975 0.0485 -1.0000 -1.0000 2802105 1576157265.60 151.4674 60.0009 32.0000 1.9822 1.9835 415.9871 416.3080 0.0485 -1.0000 -1.0000 2802167 1576157265.70 151.4674 60.0009 32.0000 1.9822 1.9834 415.9555 416.2777 0.0486 -1.0000 -1.0000 2802229 1576157265.80 151.4674 60.0009 32.0000 1.9814 1.9827 416.0492 416.3715 0.0486 -1.0000 -1.0000 2802308 1576157265.90 151.5132 60.0009 32.0000 1.9819 1.9832 416.2965 416.6186 0.0485 -1.0000 -1.0000 2802370 1576157266.00 151.5132 60.0009 32.0000 1.9821 1.9834 416.0489 416.3700 0.0484 -1.0000 -1.0000 2802433 1576157266.10 151.5132 60.0009 32.0000 1.9820 1.9832 415.9419 416.2632 0.0485 -1.0000 -1.0000 2802511 1576157266.20 151.5132 60.0009 32.0000 1.9820 1.9832 416.2011 416.5233 0.0486 -1.0000 -1.0000 2802573 1576157266.30 151.5132 60.0009 32.0000 1.9817 1.9829 416.1532 416.4748 0.0484 -1.0000 -1.0000 2802636 1576157266.40 151.5132 60.0009 32.0000 1.9816 1.9828 416.0204 416.3418 0.0485 -1.0000 -1.0000 2802698 1576157266.50 151.5508 60.0009 32.0000 1.9813 1.9826 416.0529 416.3753 0.0486 -1.0000 -1.0000 2802948 1576157266.60 151.5508 60.0009 32.0000 1.9811 1.9823 416.1330 416.4555 0.0486 -1.0000 -1.0000 2803027 1576157266.70 151.5508 60.0009 32.0000 1.9805 1.9818 416.0805 416.4028 0.0486 -1.0000 -1.0000 2803073 1576157266.80 151.5508 60.0009 32.0000 1.9817 1.9830 415.9270 416.2495 0.0486 -1.0000 -1.0000 2803136 1576157266.90 151.5508 60.0009 32.0000 1.9811 1.9824 415.9224 416.2438 0.0485 -1.0000 -1.0000 2803214 1576157267.00 151.3718 60.0009 32.0000 1.9801 1.9814 416.0475 416.3693 0.0485 -1.0000 -1.0000 2803402 1576157267.10 151.3718 60.0009 32.0000 1.9815 1.9828 415.8885 416.2105 0.0486 -1.0000 -1.0000 2803464 1576157267.20 151.3718 60.0009 32.0000 1.9816 1.9829 415.8624 416.1834 0.0484 -1.0000 -1.0000 2803542 1576157267.30 151.3718 60.0009 32.0000 1.9816 1.9829 416.1285 416.4498 0.0484 -1.0000 -1.0000 2803605 1576157267.40 151.3718 60.0009 32.0000 1.9815 1.9828 416.0942 416.4155 0.0485 -1.0000 -1.0000 2803667 1576157267.50 151.5226 60.0009 32.0000 1.9817 1.9829 415.9970 416.3183 0.0484 -1.0000 -1.0000 2803902 1576157267.60 151.5226 60.0009 32.0000 1.9822 1.9835 415.9793 416.3009 0.0485 -1.0000 -1.0000 2803964 1576157267.70 151.5226 60.0009 32.0000 1.9814 1.9826 416.1760 416.4980 0.0486 -1.0000 -1.0000 2804027 1576157267.80 151.5226 60.0009 32.0000 1.9824 1.9837 416.0630 416.3854 0.0486 -1.0000 -1.0000 2804105 1576157267.90 151.5226 60.0009 32.0000 1.9818 1.9831 416.0766 416.3978 0.0484 -1.0000 -1.0000 2804167 1576157268.00 151.5239 60.0009 32.0000 1.9814 1.9827 416.1764 416.4982 0.0484 -1.0000 -1.0000 2804604 1576157268.10 151.5383 60.0009 32.0000 1.9810 1.9823 416.2391 416.5607 0.0486 -1.0000 -1.0000 2804683 1576157268.20 151.5383 60.0009 32.0000 1.9823 1.9835 416.2791 416.6015 0.0486 -1.0000 -1.0000 2804745 1576157268.30 151.5383 60.0009 32.0000 1.9817 1.9829 416.2975 416.6183 0.0483 -1.0000 -1.0000 2804808 1576157268.40 151.5383 60.0009 32.0000 1.9807 1.9820 416.3536 416.6745 0.0484 -1.0000 -1.0000 2804870 1576157268.50 151.5383 60.0009 32.0000 1.9811 1.9823 416.4196 416.7415 0.0485 -1.0000 -1.0000 2804933 1576157268.60 151.4411 60.0009 32.0000 1.9816 1.9829 416.2013 416.5222 0.0484 -1.0000 -1.0000 2805011 1576157268.70 151.4411 60.0009 32.0000 1.9812 1.9825 416.2784 416.6003 0.0484 -1.0000 -1.0000 2805089 1576157268.80 151.4411 60.0009 32.0000 1.9816 1.9829 416.3647 416.6856 0.0484 -1.0000 -1.0000 2805151 1576157268.90 151.4411 60.0009 32.0000 1.9820 1.9832 416.2475 416.5687 0.0484 -1.0000 -1.0000 2805214 1576157269.00 151.4411 60.0009 32.0000 1.9823 1.9836 416.1714 416.4925 0.0484 -1.0000 -1.0000 2805292 1576157269.10 151.4672 60.0009 32.0000 1.9815 1.9828 416.2575 416.5789 0.0485 -1.0000 -1.0000 2805605 1576157269.20 151.5012 60.0009 32.0000 1.9816 1.9829 416.3209 416.6423 0.0484 -1.0000 -1.0000 2805683 1576157269.30 151.5012 60.0009 32.0000 1.9819 1.9832 416.1586 416.4791 0.0483 -1.0000 -1.0000 2805745 1576157269.40 151.5012 60.0009 32.0000 1.9824 1.9836 416.1503 416.4706 0.0483 -1.0000 -1.0000 2805808 1576157269.50 151.5012 60.0009 32.0000 1.9812 1.9825 416.3243 416.6449 0.0483 -1.0000 -1.0000 2805886 1576157269.60 151.5012 60.0009 32.0000 1.9819 1.9831 416.1625 416.4832 0.0484 -1.0000 -1.0000 2806105 1576157269.70 151.4831 60.0008 32.0000 1.9819 1.9832 415.9503 416.2708 0.0484 -1.0000 -1.0000 2806167 1576157269.80 151.4831 60.0008 32.0000 1.9813 1.9825 416.0844 416.4056 0.0485 -1.0000 -1.0000 2806245 1576157269.90 151.4831 60.0008 32.0000 1.9807 1.9819 416.2302 416.5509 0.0483 -1.0000 -1.0000 2806308 1576157270.00 151.4831 60.0008 32.0000 1.9815 1.9828 415.9816 416.3016 0.0483 -1.0000 -1.0000 2806370 1576157270.10 151.4831 60.0008 32.0000 1.9813 1.9825 416.0802 416.4001 0.0482 -1.0000 -1.0000 2806604 1576157270.20 151.4831 60.0008 32.0000 1.9817 1.9829 416.2069 416.5270 0.0484 -1.0000 -1.0000 2806667 1576157270.30 151.4545 60.0008 32.0000 1.9815 1.9828 416.1157 416.4366 0.0484 -1.0000 -1.0000 2806745 1576157270.40 151.4201 60.0008 32.0000 1.9821 1.9833 415.9248 416.2446 0.0482 -1.0000 -1.0000 2806808 1576157270.50 151.4201 60.0008 32.0000 1.9812 1.9824 416.0811 416.4009 0.0484 -1.0000 -1.0000 2806870 1576157270.60 151.4201 60.0008 32.0000 1.9812 1.9824 416.1448 416.4661 0.0484 -1.0000 -1.0000 2807151 1576157270.70 151.4201 60.0008 32.0000 1.9819 1.9832 415.8921 416.2125 0.0483 -1.0000 -1.0000 2807214 1576157270.80 151.4201 60.0008 32.0000 1.9821 1.9833 416.0729 416.3936 0.0483 -1.0000 -1.0000 2807277 1576157270.90 151.5163 60.0008 32.0000 1.9809 1.9822 416.1840 416.5039 0.0483 -1.0000 -1.0000 2807354 1576157271.00 151.5163 60.0008 32.0000 1.9817 1.9829 416.1640 416.4840 0.0483 -1.0000 -1.0000 2807417 1576157271.10 151.5163 60.0008 32.0000 1.9820 1.9833 416.0322 416.3531 0.0484 -1.0000 -1.0000 2807479 1576157271.20 151.5163 60.0008 32.0000 1.9808 1.9820 416.1636 416.4839 0.0482 -1.0000 -1.0000 2807620 1576157271.30 151.5163 60.0008 32.0000 1.9820 1.9832 416.1121 416.4314 0.0481 -1.0000 -1.0000 2807683 1576157271.40 151.5071 60.0008 32.0000 1.9817 1.9830 415.9447 416.2640 0.0482 -1.0000 -1.0000 2807745 1576157271.50 151.4472 60.0008 32.0000 1.9814 1.9826 416.0575 416.3775 0.0483 -1.0000 -1.0000 2807808 1576157271.60 151.4472 60.0008 32.0000 1.9810 1.9823 416.1427 416.4631 0.0483 -1.0000 -1.0000 2807870 1576157271.70 151.4472 60.0008 32.0000 1.9819 1.9831 415.9303 416.2498 0.0482 -1.0000 -1.0000 2808104 1576157271.80 151.4472 60.0008 32.0000 1.9827 1.9840 415.8980 416.2185 0.0483 -1.0000 -1.0000 2808183 1576157271.90 151.4472 60.0008 32.0000 1.9812 1.9824 416.0621 416.3821 0.0483 -1.0000 -1.0000 2808229 1576157272.00 151.5653 60.0008 32.0000 1.9821 1.9833 416.1844 416.5049 0.0484 -1.0000 -1.0000 2808308 1576157272.10 151.5653 60.0008 32.0000 1.9820 1.9833 415.8526 416.1724 0.0483 -1.0000 -1.0000 2808370 1576157272.20 151.5653 60.0008 32.0000 1.9828 1.9841 415.9267 416.2467 0.0483 -1.0000 -1.0000 2809495 1576157272.30 151.5653 60.0008 32.0000 1.9818 1.9831 416.0917 416.4117 0.0483 -1.0000 -1.0000 2809558 1576157272.40 151.5653 60.0008 32.0000 1.9819 1.9832 416.0916 416.4114 0.0482 -1.0000 -1.0000 2809620 1576157272.50 151.5653 60.0008 32.0000 1.9819 1.9831 415.8617 416.1812 0.0482 -1.0000 -1.0000 2809683 1576157272.60 151.5149 60.0008 32.0000 1.9816 1.9828 415.8905 416.2094 0.0481 -1.0000 -1.0000 2809761 1576157272.70 151.4626 60.0008 32.0000 1.9810 1.9822 416.0573 416.3763 0.0481 -1.0000 -1.0000 2809823 1576157272.80 151.4626 60.0008 32.0000 1.9805 1.9818 416.1975 416.5170 0.0482 -1.0000 -1.0000 2809886 1576157272.90 151.4626 60.0008 32.0000 1.9813 1.9825 416.0001 416.3201 0.0482 -1.0000 -1.0000 2809948 1576157273.00 151.4626 60.0008 32.0000 1.9816 1.9829 415.8866 416.2064 0.0483 -1.0000 -1.0000 2810011 1576157273.10 151.4626 60.0008 32.0000 1.9809 1.9822 416.1239 416.4433 0.0481 -1.0000 -1.0000 2810073 1576157273.20 151.4383 60.0008 32.0000 1.9817 1.9830 416.1864 416.5059 0.0483 -1.0000 -1.0000 2810151 1576157273.30 151.4383 60.0008 32.0000 1.9819 1.9832 416.0273 416.3467 0.0481 -1.0000 -1.0000 2810214 1576157273.40 151.4383 60.0008 32.0000 1.9825 1.9837 415.9649 416.2848 0.0482 -1.0000 -1.0000 2810276 1576157273.50 151.4383 60.0008 32.0000 1.9816 1.9829 416.2320 416.5520 0.0482 -1.0000 -1.0000 2810354 1576157273.60 151.4383 60.0008 32.0000 1.9820 1.9832 416.1600 416.4792 0.0481 -1.0000 -1.0000 2810417 1576157273.70 151.4850 60.0008 32.0000 1.9828 1.9840 415.9634 416.2836 0.0483 -1.0000 -1.0000 2810479 1576157273.80 151.4420 60.0008 32.0000 1.9817 1.9830 415.9504 416.2698 0.0482 -1.0000 -1.0000 2810542 1576157273.90 151.4420 60.0008 32.0000 1.9809 1.9822 416.0938 416.4139 0.0483 -1.0000 -1.0000 2810604 1576157274.00 151.4420 60.0008 32.0000 1.9814 1.9826 416.0744 416.3938 0.0482 -1.0000 -1.0000 2810667 1576157274.10 151.4420 60.0008 32.0000 1.9818 1.9831 415.8906 416.2099 0.0481 -1.0000 -1.0000 2810745 1576157274.20 151.4420 60.0008 32.0000 1.9815 1.9828 415.9352 416.2540 0.0481 -1.0000 -1.0000 2810808 1576157274.30 151.4420 60.0008 32.0000 1.9813 1.9825 416.1630 416.4820 0.0481 -1.0000 -1.0000 2810886 1576157274.40 151.4420 60.0008 32.0000 1.9816 1.9829 416.1006 416.4193 0.0481 -1.0000 -1.0000 2810948 1576157274.50 151.4420 60.0008 32.0000 1.9818 1.9831 415.9844 416.3036 0.0481 -1.0000 -1.0000 2811011 1576157274.60 151.4420 60.0008 32.0000 1.9812 1.9825 416.0881 416.4071 0.0481 -1.0000 -1.0000 2811089 1576157274.70 151.4420 60.0008 32.0000 1.9809 1.9821 416.0952 416.4135 0.0480 -1.0000 -1.0000 2811167 1576157274.80 151.4420 60.0008 32.0000 1.9817 1.9830 416.0112 416.3297 0.0481 -1.0000 -1.0000 2811229 1576157274.90 151.4420 60.0008 32.0000 1.9822 1.9834 415.8135 416.1322 0.0481 -1.0000 -1.0000 2811292 1576157275.00 151.5163 60.0005 32.0000 1.9812 1.9825 416.0604 416.3797 0.0482 -1.0000 -1.0000 2811354 1576157275.10 151.5163 60.0005 32.0000 1.9816 1.9829 416.1340 416.4534 0.0482 -1.0000 -1.0000 2811417 1576157275.20 151.5163 60.0005 32.0000 1.9816 1.9828 416.0220 416.3413 0.0481 -1.0000 -1.0000 2811495 1576157275.30 151.5163 60.0005 32.0000 1.9825 1.9837 415.8746 416.1945 0.0482 -1.0000 -1.0000 2811683 1576157275.40 151.5163 60.0005 32.0000 1.9816 1.9828 415.9496 416.2685 0.0481 -1.0000 -1.0000 2811745 1576157275.50 151.5384 60.0005 32.0000 1.9803 1.9816 416.0846 416.4035 0.0481 -1.0000 -1.0000 2811823 1576157275.60 151.5384 60.0005 32.0000 1.9813 1.9826 416.0652 416.3839 0.0481 -1.0000 -1.0000 2811886 1576157275.70 151.5384 60.0005 32.0000 1.9817 1.9830 415.9047 416.2235 0.0481 -1.0000 -1.0000 2811948 1576157275.80 151.5384 60.0005 32.0000 1.9810 1.9823 416.1160 416.4358 0.0483 -1.0000 -1.0000 2812276 1576157275.90 151.5384 60.0005 32.0000 1.9804 1.9817 416.1145 416.4339 0.0481 -1.0000 -1.0000 2812339 1576157276.00 151.5050 60.0005 32.0000 1.9809 1.9821 415.7704 416.0905 0.0483 -1.0000 -1.0000 2812401 1576157276.10 151.4316 60.0005 32.0000 1.9809 1.9822 415.8974 416.2170 0.0481 -1.0000 -1.0000 2812479 1576157276.20 151.4316 60.0005 32.0000 1.9808 1.9821 416.0803 416.3993 0.0481 -1.0000 -1.0000 2812542 1576157276.30 151.4316 60.0005 32.0000 1.9814 1.9827 416.1057 416.4262 0.0483 -1.0000 -1.0000 2812683 1576157276.40 151.4316 60.0005 32.0000 1.9814 1.9827 415.8513 416.1708 0.0482 -1.0000 -1.0000 2812745 1576157276.50 151.4316 60.0005 32.0000 1.9809 1.9821 415.8743 416.1932 0.0481 -1.0000 -1.0000 2812808 1576157276.60 151.4884 60.0005 32.0000 1.9809 1.9822 416.0777 416.3961 0.0480 -1.0000 -1.0000 2812870 1576157276.70 151.5365 60.0005 32.0000 1.9808 1.9821 416.0802 416.3997 0.0482 -1.0000 -1.0000 2812933 1576157276.80 151.5365 60.0005 32.0000 1.9811 1.9823 415.9587 416.2780 0.0481 -1.0000 -1.0000 2813386 1576157276.90 151.5365 60.0005 32.0000 1.9814 1.9827 415.9818 416.3005 0.0480 -1.0000 -1.0000 2813448 1576157277.00 151.5365 60.0005 32.0000 1.9811 1.9824 416.1074 416.4252 0.0480 -1.0000 -1.0000 2813511 1576157277.10 151.5365 60.0005 32.0000 1.9807 1.9819 416.1400 416.4587 0.0480 -1.0000 -1.0000 2813573 1576157277.20 151.5060 60.0005 32.0000 1.9814 1.9826 415.9850 416.3027 0.0481 -1.0000 -1.0000 2813651 1576157277.30 151.5060 60.0005 32.0000 1.9813 1.9825 415.8873 416.2057 0.0481 -1.0000 -1.0000 2813886 1576157277.40 151.5060 60.0005 32.0000 1.9807 1.9820 416.0875 416.4068 0.0481 -1.0000 -1.0000 2813933 1576157277.50 151.5060 60.0005 32.0000 1.9807 1.9819 416.0446 416.3640 0.0482 -1.0000 -1.0000 2814026 1576157277.60 151.5060 60.0005 32.0000 1.9811 1.9824 416.0365 416.3554 0.0481 -1.0000 -1.0000 2814089 1576157277.70 151.4108 60.0005 32.0000 1.9816 1.9828 415.8957 416.2143 0.0481 -1.0000 -1.0000 2814151 1576157277.80 151.4081 60.0005 32.0000 1.9814 1.9826 416.0049 416.3236 0.0480 -1.0000 -1.0000 2814229 1576157277.90 151.4081 60.0005 32.0000 1.9805 1.9818 416.1402 416.4581 0.0480 -1.0000 -1.0000 2814370 1576157278.00 151.4081 60.0005 32.0000 1.9822 1.9835 415.9742 416.2932 0.0481 -1.0000 -1.0000 2814433 1576157278.10 151.4081 60.0005 32.0000 1.9807 1.9820 416.0136 416.3322 0.0480 -1.0000 -1.0000 2814495 1576157278.20 151.4081 60.0005 32.0000 1.9813 1.9825 416.0430 416.3625 0.0483 -1.0000 -1.0000 2814558 1576157278.30 151.5049 60.0005 32.0000 1.9817 1.9829 415.9651 416.2845 0.0482 -1.0000 -1.0000 2814636 1576157278.40 151.5049 60.0005 32.0000 1.9821 1.9833 415.9113 416.2304 0.0481 -1.0000 -1.0000 2815120 1576157278.50 151.5049 60.0005 32.0000 1.9815 1.9828 415.8933 416.2122 0.0482 -1.0000 -1.0000 2815183 1576157278.60 151.5049 60.0005 32.0000 1.9810 1.9822 416.0580 416.3765 0.0481 -1.0000 -1.0000 2815261 1576157278.70 151.5049 60.0005 32.0000 1.9814 1.9827 416.0746 416.3938 0.0481 -1.0000 -1.0000 2815323 1576157278.80 151.5648 60.0005 32.0000 1.9822 1.9834 415.9221 416.2402 0.0479 -1.0000 -1.0000 2815386 1576157278.90 151.5666 60.0005 32.0000 1.9819 1.9832 416.0401 416.3579 0.0480 -1.0000 -1.0000 2815620 1576157279.00 151.5666 60.0005 32.0000 1.9810 1.9823 416.1429 416.4623 0.0482 -1.0000 -1.0000 2815683 1576157279.10 151.5666 60.0005 32.0000 1.9811 1.9823 416.1424 416.4624 0.0482 -1.0000 -1.0000 2815854 1576157279.20 151.5666 60.0005 32.0000 1.9812 1.9824 416.0129 416.3324 0.0482 -1.0000 -1.0000 2816120 1576157279.30 151.5666 60.0005 32.0000 1.9809 1.9821 416.1727 416.4924 0.0482 -1.0000 -1.0000 2816183 1576157279.40 151.4314 60.0005 32.0000 1.9815 1.9828 416.0606 416.3804 0.0483 -1.0000 -1.0000 2816245 1576157279.50 151.4314 60.0005 32.0000 1.9821 1.9834 415.9261 416.2457 0.0482 -1.0000 -1.0000 2816323 1576157279.60 151.4314 60.0005 32.0000 1.9812 1.9825 415.9660 416.2858 0.0483 -1.0000 -1.0000 2816386 1576157279.70 151.4314 60.0005 32.0000 1.9806 1.9819 416.1227 416.4427 0.0482 -1.0000 -1.0000 2816448 1576157279.80 151.4314 60.0005 32.0000 1.9812 1.9824 416.1678 416.4872 0.0481 -1.0000 -1.0000 2816526 1576157279.90 151.5330 60.0005 32.0000 1.9822 1.9835 415.9449 416.2636 0.0481 -1.0000 -1.0000 2816589 1576157280.00 151.5372 60.0005 32.0000 1.9818 1.9830 415.8526 416.1714 0.0481 -1.0000 -1.0000 2816651 1576157280.10 151.5372 60.0005 32.0000 1.9814 1.9827 416.1023 416.4214 0.0481 -1.0000 -1.0000 2816714 1576157280.20 151.5372 60.0005 32.0000 1.9816 1.9828 416.0909 416.4112 0.0483 -1.0000 -1.0000 2816776 1576157280.30 151.5372 60.0005 32.0000 1.9817 1.9830 415.9721 416.2915 0.0481 -1.0000 -1.0000 2816854 1576157280.40 151.5372 60.0005 32.0000 1.9810 1.9822 416.0412 416.3600 0.0481 -1.0000 -1.0000 2816917 1576157280.50 151.5242 60.0005 32.0000 1.9800 1.9813 416.0309 416.3502 0.0481 -1.0000 -1.0000 2816979 1576157280.60 151.4708 60.0005 32.0000 1.9818 1.9831 415.8767 416.1959 0.0481 -1.0000 -1.0000 2817058 1576157280.70 151.4708 60.0005 32.0000 1.9817 1.9830 415.9263 416.2454 0.0481 -1.0000 -1.0000 2817120 1576157280.80 151.4708 60.0005 32.0000 1.9802 1.9814 416.0324 416.3518 0.0482 -1.0000 -1.0000 2817183 1576157280.90 151.4708 60.0005 32.0000 1.9811 1.9824 416.0608 416.3813 0.0483 -1.0000 -1.0000 2817433 1576157281.00 151.4708 60.0005 32.0000 1.9821 1.9833 415.8273 416.1457 0.0481 -1.0000 -1.0000 2817495 1576157281.10 151.4708 60.0005 32.0000 1.9815 1.9827 415.8879 416.2072 0.0481 -1.0000 -1.0000 2817558 1576157281.20 151.4708 60.0005 32.0000 1.9815 1.9827 416.0592 416.3786 0.0482 -1.0000 -1.0000 2817636 1576157281.30 151.4708 60.0005 32.0000 1.9815 1.9827 416.0561 416.3766 0.0483 -1.0000 -1.0000 2817698 1576157281.40 151.4708 60.0005 32.0000 1.9815 1.9828 415.9713 416.2909 0.0482 -1.0000 -1.0000 2818401 1576157281.50 151.4708 60.0005 32.0000 1.9823 1.9835 415.9594 416.2785 0.0481 -1.0000 -1.0000 2818479 1576157281.60 151.4708 60.0005 32.0000 1.9808 1.9820 416.0418 416.3620 0.0483 -1.0000 -1.0000 2818542 1576157281.70 151.5629 60.0005 32.0000 1.9810 1.9822 415.9425 416.2624 0.0482 -1.0000 -1.0000 2818604 1576157281.80 151.5629 60.0005 32.0000 1.9820 1.9833 415.9570 416.2764 0.0484 -1.0000 -1.0000 2818683 1576157281.90 151.5629 60.0005 32.0000 1.9824 1.9836 416.0616 416.3816 0.0483 -1.0000 -1.0000 2818745 1576157282.00 151.5629 60.0005 32.0000 1.9814 1.9827 416.0719 416.3908 0.0482 -1.0000 -1.0000 2818808 1576157282.10 151.5629 60.0005 32.0000 1.9822 1.9834 415.9303 416.2505 0.0482 -1.0000 -1.0000 2818886 1576157282.20 151.5331 60.0005 32.0000 1.9824 1.9837 415.8853 416.2054 0.0483 -1.0000 -1.0000 2818933 1576157282.30 151.4527 60.0005 32.0000 1.9814 1.9827 416.0075 416.3267 0.0482 -1.0000 -1.0000 2819011 1576157282.40 151.4527 60.0005 32.0000 1.9812 1.9825 416.0724 416.3926 0.0482 -1.0000 -1.0000 2819073 1576157282.50 151.4527 60.0005 32.0000 1.9812 1.9824 416.0741 416.3935 0.0482 -1.0000 -1.0000 2819370 1576157282.60 151.4527 60.0005 32.0000 1.9822 1.9834 415.8406 416.1601 0.0482 -1.0000 -1.0000 2819433 1576157282.70 151.4527 60.0005 32.0000 1.9817 1.9829 416.0218 416.3421 0.0484 -1.0000 -1.0000 2819495 1576157282.80 151.5664 60.0005 32.0000 1.9825 1.9837 416.0077 416.3281 0.0483 -1.0000 -1.0000 2819573 1576157282.90 151.5664 60.0005 32.0000 1.9820 1.9833 415.8446 416.1642 0.0482 -1.0000 -1.0000 2819651 1576157283.00 151.5664 60.0005 32.0000 1.9817 1.9829 415.9186 416.2387 0.0483 -1.0000 -1.0000 2819714 1576157283.10 151.5664 60.0005 32.0000 1.9809 1.9821 416.0723 416.3924 0.0483 -1.0000 -1.0000 2819777 1576157283.20 151.5664 60.0005 32.0000 1.9813 1.9825 415.9754 416.2959 0.0483 -1.0000 -1.0000 2819854 1576157283.30 151.5664 60.0005 32.0000 1.9818 1.9831 415.9498 416.2702 0.0483 -1.0000 -1.0000 2819917 1576157283.40 151.5148 60.0005 32.0000 1.9816 1.9829 415.9238 416.2433 0.0481 -1.0000 -1.0000 2819980 1576157283.50 151.4694 60.0005 32.0000 1.9809 1.9822 416.0871 416.4062 0.0481 -1.0000 -1.0000 2820058 1576157283.60 151.4694 60.0005 32.0000 1.9812 1.9825 416.0347 416.3542 0.0482 -1.0000 -1.0000 2820120 1576157283.70 151.4694 60.0005 32.0000 1.9822 1.9835 415.8842 416.2034 0.0482 -1.0000 -1.0000 2820183 1576157283.80 151.4694 60.0005 32.0000 1.9821 1.9833 416.0060 416.3257 0.0483 -1.0000 -1.0000 2820245 1576157283.90 151.4694 60.0005 32.0000 1.9819 1.9832 416.0109 416.3313 0.0484 -1.0000 -1.0000 2820308 1576157284.00 151.4694 60.0005 32.0000 1.9822 1.9835 415.8936 416.2142 0.0484 -1.0000 -1.0000 2820604 1576157284.10 151.5165 60.0005 32.0000 1.9831 1.9844 415.9197 416.2398 0.0482 -1.0000 -1.0000 2820683 1576157284.20 151.5165 60.0005 32.0000 1.9813 1.9825 416.0794 416.3995 0.0483 -1.0000 -1.0000 2820745 1576157284.30 151.5165 60.0005 32.0000 1.9817 1.9830 416.1366 416.4557 0.0481 -1.0000 -1.0000 2820823 1576157284.40 151.5165 60.0005 32.0000 1.9823 1.9835 416.0454 416.3650 0.0482 -1.0000 -1.0000 2820886 1576157284.50 151.5165 60.0005 32.0000 1.9822 1.9835 415.8116 416.1308 0.0482 -1.0000 -1.0000 2821120 1576157284.60 151.5118 60.0009 32.0000 1.9815 1.9827 416.0681 416.3887 0.0483 -1.0000 -1.0000 2821198 1576157284.70 151.5092 60.0012 32.0000 1.9811 1.9824 416.1301 416.4497 0.0482 -1.0000 -1.0000 2821261 1576157284.80 151.5092 60.0012 32.0000 1.9820 1.9833 415.9219 416.2412 0.0482 -1.0000 -1.0000 2821323 1576157284.90 151.5092 60.0012 32.0000 1.9817 1.9830 415.8984 416.2192 0.0484 -1.0000 -1.0000 2821386 1576157285.00 151.5092 60.0012 32.0000 1.9805 1.9818 416.0366 416.3574 0.0485 -1.0000 -1.0000 2821448 1576157285.10 151.5092 60.0012 32.0000 1.9819 1.9832 415.9981 416.3186 0.0482 -1.0000 -1.0000 2821620 1576157285.20 151.5092 60.0012 32.0000 1.9819 1.9831 415.8620 416.1819 0.0483 -1.0000 -1.0000 2821698 1576157285.30 151.4764 60.0012 32.0000 1.9808 1.9821 416.0017 416.3210 0.0481 -1.0000 -1.0000 2821761 1576157285.40 151.4558 60.0012 32.0000 1.9811 1.9824 416.0949 416.4142 0.0482 -1.0000 -1.0000 2821823 1576157285.50 151.4558 60.0012 32.0000 1.9819 1.9832 415.9351 416.2548 0.0482 -1.0000 -1.0000 2821902 1576157285.60 151.4558 60.0012 32.0000 1.9820 1.9832 415.8279 416.1489 0.0484 -1.0000 -1.0000 2822792 1576157285.70 151.4558 60.0012 32.0000 1.9816 1.9829 415.9758 416.2962 0.0483 -1.0000 -1.0000 2822839 1576157285.80 151.4562 60.0012 32.0000 1.9809 1.9822 416.1172 416.4374 0.0483 -1.0000 -1.0000 2822933 1576157285.90 151.5130 60.0012 32.0000 1.9815 1.9827 415.9339 416.2540 0.0483 -1.0000 -1.0000 2822995 1576157286.00 151.5130 60.0012 32.0000 1.9819 1.9832 415.8694 416.1893 0.0482 -1.0000 -1.0000 2823058 1576157286.10 151.5130 60.0012 32.0000 1.9814 1.9826 415.9805 416.2999 0.0482 -1.0000 -1.0000 2823120 1576157286.20 151.5130 60.0012 32.0000 1.9820 1.9832 415.9666 416.2862 0.0482 -1.0000 -1.0000 2823183 1576157286.30 151.5130 60.0012 32.0000 1.9818 1.9831 415.8451 416.1653 0.0483 -1.0000 -1.0000 2823261 1576157286.40 151.5064 60.0012 32.0000 1.9811 1.9824 416.0561 416.3764 0.0483 -1.0000 -1.0000 2823323 1576157286.50 151.4082 60.0012 32.0000 1.9803 1.9816 416.1243 416.4447 0.0483 -1.0000 -1.0000 2823386 1576157286.60 151.4082 60.0012 32.0000 1.9811 1.9824 415.8764 416.1966 0.0482 -1.0000 -1.0000 2823464 1576157286.70 151.4082 60.0012 32.0000 1.9824 1.9836 415.8837 416.2029 0.0482 -1.0000 -1.0000 2823527 1576157286.80 151.4082 60.0012 32.0000 1.9818 1.9830 415.9866 416.3067 0.0483 -1.0000 -1.0000 2823589 1576157286.90 151.4082 60.0012 32.0000 1.9817 1.9830 416.1480 416.4678 0.0482 -1.0000 -1.0000 2823667 1576157287.00 151.4942 60.0012 32.0000 1.9812 1.9825 416.0074 416.3273 0.0482 -1.0000 -1.0000 2823730 1576157287.10 151.4942 60.0012 32.0000 1.9825 1.9838 415.9031 416.2232 0.0483 -1.0000 -1.0000 2823792 1576157287.20 151.4942 60.0012 32.0000 1.9820 1.9833 415.9688 416.2894 0.0484 -1.0000 -1.0000 2823854 1576157287.30 151.4942 60.0012 32.0000 1.9816 1.9829 416.1720 416.4925 0.0482 -1.0000 -1.0000 2823917 1576157287.40 151.4942 60.0012 32.0000 1.9816 1.9828 416.0079 416.3276 0.0483 -1.0000 -1.0000 2823980 1576157287.50 151.4942 60.0012 32.0000 1.9822 1.9835 415.8944 416.2153 0.0484 -1.0000 -1.0000 2824058 1576157287.60 151.4942 60.0012 32.0000 1.9819 1.9831 415.9070 416.2267 0.0482 -1.0000 -1.0000 2824120 1576157287.70 151.4942 60.0012 32.0000 1.9812 1.9825 416.1965 416.5158 0.0481 -1.0000 -1.0000 2824183 1576157287.80 151.4942 60.0012 32.0000 1.9818 1.9830 416.1325 416.4528 0.0483 -1.0000 -1.0000 2824261 1576157287.90 151.4942 60.0012 32.0000 1.9822 1.9834 415.9907 416.3103 0.0482 -1.0000 -1.0000 2824323 1576157288.00 151.4942 60.0012 32.0000 1.9816 1.9828 415.9167 416.2363 0.0483 -1.0000 -1.0000 2824386 1576157288.10 151.4942 60.0012 32.0000 1.9814 1.9827 415.9406 416.2607 0.0483 -1.0000 -1.0000 2824448 1576157288.20 151.4253 60.0012 32.0000 1.9810 1.9823 416.1864 416.5063 0.0483 -1.0000 -1.0000 2824511 1576157288.30 151.4253 60.0012 32.0000 1.9814 1.9826 416.1124 416.4322 0.0481 -1.0000 -1.0000 2824589 1576157288.40 151.4253 60.0012 32.0000 1.9817 1.9829 416.0121 416.3321 0.0483 -1.0000 -1.0000 2824651 1576157288.50 151.4253 60.0012 32.0000 1.9813 1.9826 416.0660 416.3856 0.0482 -1.0000 -1.0000 2824714 1576157288.60 151.4253 60.0012 32.0000 1.9812 1.9825 416.1133 416.4335 0.0482 -1.0000 -1.0000 2824776 1576157288.70 151.4270 60.0012 32.0000 1.9816 1.9828 415.9969 416.3161 0.0482 -1.0000 -1.0000 2825417 1576157288.80 151.4579 60.0012 32.0000 1.9824 1.9837 415.8378 416.1588 0.0484 -1.0000 -1.0000 2825479 1576157288.90 151.4579 60.0012 32.0000 1.9821 1.9834 416.0139 416.3340 0.0483 -1.0000 -1.0000 2825558 1576157289.00 151.4579 60.0012 32.0000 1.9812 1.9824 416.1601 416.4803 0.0483 -1.0000 -1.0000 2825620 1576157289.10 151.4579 60.0012 32.0000 1.9821 1.9834 416.1248 416.4448 0.0482 -1.0000 -1.0000 2825683 1576157289.20 151.4579 60.0012 32.0000 1.9821 1.9834 415.8836 416.2022 0.0481 -1.0000 -1.0000 2825745 1576157289.30 151.5776 60.0012 32.0000 1.9825 1.9837 415.9677 416.2875 0.0483 -1.0000 -1.0000 2825824 1576157289.40 151.5776 60.0012 32.0000 1.9819 1.9832 416.1296 416.4492 0.0482 -1.0000 -1.0000 2825886 1576157289.50 151.5776 60.0012 32.0000 1.9820 1.9832 416.0657 416.3852 0.0482 -1.0000 -1.0000 2825948 1576157289.60 151.5776 60.0012 32.0000 1.9818 1.9830 415.9245 416.2442 0.0482 -1.0000 -1.0000 2826027 1576157289.70 151.5776 60.0012 32.0000 1.9812 1.9825 416.0411 416.3602 0.0481 -1.0000 -1.0000 2826167 1576157289.80 151.5555 60.0012 32.0000 1.9809 1.9822 416.1431 416.4627 0.0482 -1.0000 -1.0000 2826245 1576157289.90 151.4448 60.0013 32.0000 1.9808 1.9821 415.9821 416.3014 0.0482 -1.0000 -1.0000 2826308 1576157290.00 151.4448 60.0013 32.0000 1.9816 1.9828 415.8805 416.1994 0.0481 -1.0000 -1.0000 2826370 1576157290.10 151.4448 60.0013 32.0000 1.9817 1.9829 416.0779 416.3970 0.0481 -1.0000 -1.0000 2826433 1576157290.20 151.4448 60.0013 32.0000 1.9813 1.9825 416.1016 416.4202 0.0480 -1.0000 -1.0000 2827198 1576157290.30 151.4448 60.0013 32.0000 1.9819 1.9831 415.9254 416.2442 0.0481 -1.0000 -1.0000 2827261 1576157290.40 151.4448 60.0013 32.0000 1.9813 1.9826 416.0386 416.3568 0.0480 -1.0000 -1.0000 2827324 1576157290.50 151.5193 60.0013 32.0000 1.9803 1.9815 416.0731 416.3916 0.0480 -1.0000 -1.0000 2827386 1576157290.60 151.5193 60.0013 32.0000 1.9815 1.9827 416.0656 416.3839 0.0480 -1.0000 -1.0000 2827464 1576157290.70 151.5193 60.0013 32.0000 1.9818 1.9831 416.0149 416.3332 0.0480 -1.0000 -1.0000 2827527 1576157290.80 151.5193 60.0013 32.0000 1.9816 1.9828 416.1074 416.4265 0.0481 -1.0000 -1.0000 2827589 1576157290.90 151.5193 60.0013 32.0000 1.9815 1.9827 416.1012 416.4201 0.0480 -1.0000 -1.0000 2827667 1576157291.00 151.5775 60.0013 32.0000 1.9822 1.9835 415.9658 416.2841 0.0480 -1.0000 -1.0000 2827730 1576157291.10 151.5822 60.0013 32.0000 1.9817 1.9829 415.9073 416.2259 0.0481 -1.0000 -1.0000 2827792 1576157291.20 151.5822 60.0013 32.0000 1.9807 1.9819 416.1270 416.4453 0.0480 -1.0000 -1.0000 2827854 1576157291.30 151.5822 60.0013 32.0000 1.9813 1.9825 416.1092 416.4284 0.0482 -1.0000 -1.0000 2827917 1576157291.40 151.5822 60.0013 32.0000 1.9819 1.9832 415.9641 416.2832 0.0481 -1.0000 -1.0000 2827980 1576157291.50 151.5561 60.0013 32.0000 1.9806 1.9819 415.8617 416.1803 0.0480 -1.0000 -1.0000 2828058 1576157291.60 151.4083 60.0013 32.0000 1.9806 1.9819 416.0218 416.3399 0.0480 -1.0000 -1.0000 2828136 1576157291.70 151.4083 60.0013 32.0000 1.9809 1.9822 416.0270 416.3458 0.0481 -1.0000 -1.0000 2828183 1576157291.80 151.4083 60.0013 32.0000 1.9818 1.9830 415.8490 416.1666 0.0480 -1.0000 -1.0000 2828261 1576157291.90 151.4083 60.0013 32.0000 1.9811 1.9823 416.1248 416.4434 0.0480 -1.0000 -1.0000 2828323 1576157292.00 151.4083 60.0013 32.0000 1.9813 1.9825 416.0264 416.3438 0.0479 -1.0000 -1.0000 2828386 1576157292.10 151.4083 60.0013 32.0000 1.9819 1.9831 416.0024 416.3208 0.0481 -1.0000 -1.0000 2828464 1576157292.20 151.5646 60.0013 32.0000 1.9818 1.9830 415.9502 416.2689 0.0480 -1.0000 -1.0000 2828526 1576157292.30 151.5646 60.0013 32.0000 1.9821 1.9834 416.0755 416.3932 0.0479 -1.0000 -1.0000 2828886 1576157292.40 151.5646 60.0013 32.0000 1.9817 1.9830 416.1115 416.4299 0.0480 -1.0000 -1.0000 2828948 1576157292.50 151.5646 60.0013 32.0000 1.9819 1.9831 415.9531 416.2716 0.0480 -1.0000 -1.0000 2829011 1576157292.60 151.5646 60.0013 32.0000 1.9818 1.9831 415.9102 416.2278 0.0480 -1.0000 -1.0000 2829089 1576157292.70 151.5646 60.0013 32.0000 1.9812 1.9825 416.0871 416.4056 0.0480 -1.0000 -1.0000 2829151 1576157292.80 151.5365 60.0013 32.0000 1.9815 1.9827 416.0735 416.3913 0.0480 -1.0000 -1.0000 2829277 1576157292.90 151.5001 60.0013 32.0000 1.9818 1.9831 415.8249 416.1431 0.0479 -1.0000 -1.0000 2829354 1576157293.00 151.5001 60.0013 32.0000 1.9816 1.9829 415.9583 416.2758 0.0479 -1.0000 -1.0000 2829417 1576157293.10 151.5001 60.0013 32.0000 1.9814 1.9827 416.0579 416.3760 0.0480 -1.0000 -1.0000 2829480 1576157293.20 151.5001 60.0013 32.0000 1.9817 1.9829 416.0091 416.3269 0.0480 -1.0000 -1.0000 2829542 1576157293.30 151.5001 60.0013 32.0000 1.9819 1.9831 415.9490 416.2670 0.0480 -1.0000 -1.0000 2830495 1576157293.40 151.4588 60.0013 32.0000 1.9812 1.9824 416.0271 416.3450 0.0480 -1.0000 -1.0000 2830558 1576157293.50 151.4588 60.0013 32.0000 1.9817 1.9829 416.0621 416.3799 0.0479 -1.0000 -1.0000 2830636 1576157293.60 151.4588 60.0013 32.0000 1.9828 1.9841 416.0342 416.3519 0.0479 -1.0000 -1.0000 2830698 1576157293.70 151.4588 60.0013 32.0000 1.9825 1.9837 415.8592 416.1780 0.0481 -1.0000 -1.0000 2830761 1576157293.80 151.4588 60.0013 32.0000 1.9817 1.9830 416.0926 416.4113 0.0480 -1.0000 -1.0000 2830823 1576157293.90 151.5701 60.0013 32.0000 1.9816 1.9829 416.1571 416.4741 0.0478 -1.0000 -1.0000 2830886 1576157294.00 151.5731 60.0013 32.0000 1.9815 1.9827 416.0347 416.3525 0.0480 -1.0000 -1.0000 2830964 1576157294.10 151.5731 60.0013 32.0000 1.9823 1.9836 415.9569 416.2740 0.0479 -1.0000 -1.0000 2831026 1576157294.20 151.5731 60.0013 32.0000 1.9814 1.9826 416.1464 416.4645 0.0480 -1.0000 -1.0000 2831089 1576157294.30 151.5731 60.0013 32.0000 1.9818 1.9830 416.1200 416.4384 0.0479 -1.0000 -1.0000 2831167 1576157294.40 151.5731 60.0013 32.0000 1.9820 1.9832 415.8886 416.2061 0.0479 -1.0000 -1.0000 2831230 1576157294.50 151.5390 60.0013 32.0000 1.9814 1.9826 415.8120 416.1293 0.0479 -1.0000 -1.0000 2831292 1576157294.60 151.5390 60.0013 32.0000 1.9812 1.9825 416.0630 416.3814 0.0480 -1.0000 -1.0000 2831370 1576157294.70 151.5390 60.0013 32.0000 1.9816 1.9829 416.0913 416.4088 0.0479 -1.0000 -1.0000 2831433 1576157294.80 151.5390 60.0013 32.0000 1.9816 1.9828 415.9442 416.2616 0.0480 -1.0000 -1.0000 2831495 1576157294.90 151.5390 60.0013 32.0000 1.9815 1.9827 415.9610 416.2790 0.0479 -1.0000 -1.0000 2831573 1576157295.00 151.5390 60.0013 32.0000 1.9813 1.9825 416.1181 416.4350 0.0478 -1.0000 -1.0000 2831636 1576157295.10 151.5390 60.0013 32.0000 1.9810 1.9822 416.0457 416.3630 0.0478 -1.0000 -1.0000 2831698 1576157295.20 151.5390 60.0013 32.0000 1.9827 1.9839 415.9471 416.2639 0.0478 -1.0000 -1.0000 2831777 1576157295.30 151.5390 60.0013 32.0000 1.9823 1.9836 416.0012 416.3183 0.0478 -1.0000 -1.0000 2831901 1576157295.40 151.5390 60.0013 32.0000 1.9816 1.9828 416.1567 416.4738 0.0478 -1.0000 -1.0000 2831964 1576157295.50 151.5390 60.0013 32.0000 1.9814 1.9827 416.0198 416.3371 0.0479 -1.0000 -1.0000 2832027 1576157295.60 151.5271 60.0013 32.0000 1.9817 1.9829 415.9171 416.2349 0.0479 -1.0000 -1.0000 2832089 1576157295.70 151.5087 60.0013 32.0000 1.9817 1.9829 416.0354 416.3531 0.0479 -1.0000 -1.0000 2832151 1576157295.80 151.5087 60.0013 32.0000 1.9806 1.9818 416.1133 416.4292 0.0477 -1.0000 -1.0000 2833104 1576157295.90 151.5087 60.0013 32.0000 1.9810 1.9822 416.0386 416.3555 0.0479 -1.0000 -1.0000 2833167 1576157296.00 151.5087 60.0013 32.0000 1.9817 1.9830 415.8955 416.2143 0.0480 -1.0000 -1.0000 2833230 1576157296.10 151.5087 60.0013 32.0000 1.9814 1.9826 415.9011 416.2178 0.0478 -1.0000 -1.0000 2833308 1576157296.20 151.4878 60.0013 32.0000 1.9807 1.9819 416.1072 416.4241 0.0477 -1.0000 -1.0000 2833386 1576157296.30 151.4396 60.0013 32.0000 1.9816 1.9829 416.0646 416.3814 0.0478 -1.0000 -1.0000 2833448 1576157296.40 151.4396 60.0013 32.0000 1.9821 1.9834 415.9069 416.2249 0.0479 -1.0000 -1.0000 2833511 1576157296.50 151.4396 60.0013 32.0000 1.9813 1.9825 416.0487 416.3661 0.0480 -1.0000 -1.0000 2833573 1576157296.60 151.4396 60.0013 32.0000 1.9819 1.9831 416.1096 416.4266 0.0477 -1.0000 -1.0000 2833667 1576157296.70 151.4396 60.0013 32.0000 1.9819 1.9832 416.1217 416.4392 0.0479 -1.0000 -1.0000 2833730 1576157296.80 151.5794 60.0013 32.0000 1.9828 1.9841 415.9849 416.3019 0.0478 -1.0000 -1.0000 2833792 1576157296.90 151.5794 60.0013 32.0000 1.9817 1.9829 416.0855 416.4029 0.0479 -1.0000 -1.0000 2833870 1576157297.00 151.5794 60.0013 32.0000 1.9811 1.9823 416.1265 416.4425 0.0477 -1.0000 -1.0000 2833933 1576157297.10 151.5794 60.0013 32.0000 1.9816 1.9829 416.0473 416.3648 0.0478 -1.0000 -1.0000 2833995 1576157297.20 151.5794 60.0013 32.0000 1.9821 1.9834 415.8435 416.1603 0.0478 -1.0000 -1.0000 2834058 1576157297.30 151.5794 60.0013 32.0000 1.9825 1.9838 415.9636 416.2803 0.0478 -1.0000 -1.0000 2834136 1576157297.40 151.5419 60.0013 32.0000 1.9811 1.9824 416.0444 416.3618 0.0478 -1.0000 -1.0000 2834198 1576157297.50 151.5211 60.0013 32.0000 1.9808 1.9820 416.0956 416.4127 0.0479 -1.0000 -1.0000 2834261 1576157297.60 151.5211 60.0013 32.0000 1.9818 1.9831 415.9146 416.2315 0.0478 -1.0000 -1.0000 2834323 1576157297.70 151.5211 60.0013 32.0000 1.9813 1.9826 416.0524 416.3701 0.0478 -1.0000 -1.0000 2834386 1576157297.80 151.5211 60.0013 32.0000 1.9810 1.9822 416.1187 416.4350 0.0477 -1.0000 -1.0000 2834479 1576157297.90 151.5204 60.0013 32.0000 1.9820 1.9832 415.9315 416.2481 0.0478 -1.0000 -1.0000 2834542 1576157298.00 151.4975 60.0013 32.0000 1.9819 1.9832 415.8581 416.1753 0.0478 -1.0000 -1.0000 2834604 1576157298.10 151.4975 60.0013 32.0000 1.9817 1.9829 416.0425 416.3588 0.0478 -1.0000 -1.0000 2834683 1576157298.20 151.4975 60.0013 32.0000 1.9822 1.9835 416.1746 416.4923 0.0479 -1.0000 -1.0000 2834776 1576157298.30 151.4975 60.0013 32.0000 1.9819 1.9832 416.1043 416.4219 0.0479 -1.0000 -1.0000 2834839 1576157298.40 151.4975 60.0013 32.0000 1.9821 1.9834 416.0279 416.3451 0.0478 -1.0000 -1.0000 2834901 1576157298.50 151.5770 60.0013 32.0000 1.9817 1.9829 416.0230 416.3399 0.0478 -1.0000 -1.0000 2834964 1576157298.60 151.5873 60.0013 32.0000 1.9809 1.9821 416.1347 416.4520 0.0479 -1.0000 -1.0000 2835042 1576157298.70 151.5873 60.0013 32.0000 1.9818 1.9830 416.0380 416.3559 0.0479 -1.0000 -1.0000 2835104 1576157298.80 151.5873 60.0013 32.0000 1.9819 1.9831 416.0295 416.3474 0.0479 -1.0000 -1.0000 2835167 1576157298.90 151.5873 60.0013 32.0000 1.9811 1.9824 416.1320 416.4496 0.0479 -1.0000 -1.0000 2835245 1576157299.00 151.5873 60.0013 32.0000 1.9808 1.9821 416.1005 416.4182 0.0478 -1.0000 -1.0000 2835417 1576157299.10 151.4852 60.0013 32.0000 1.9820 1.9833 415.9359 416.2526 0.0478 -1.0000 -1.0000 2835480 1576157299.20 151.4838 60.0013 32.0000 1.9820 1.9832 415.9508 416.2683 0.0479 -1.0000 -1.0000 2835542 1576157299.30 151.4838 60.0013 32.0000 1.9812 1.9824 416.0875 416.4043 0.0477 -1.0000 -1.0000 2835604 1576157299.40 151.4838 60.0013 32.0000 1.9815 1.9827 416.0507 416.3670 0.0478 -1.0000 -1.0000 2835667 1576157299.50 151.4838 60.0013 32.0000 1.9812 1.9824 415.8940 416.2112 0.0478 -1.0000 -1.0000 2835917 1576157299.60 151.4849 60.0016 32.0000 1.9814 1.9826 416.0503 416.3667 0.0477 -1.0000 -1.0000 2835980 1576157299.70 151.4851 60.0016 32.0000 1.9815 1.9827 416.1760 416.4929 0.0478 -1.0000 -1.0000 2836042 1576157299.80 151.4851 60.0016 32.0000 1.9821 1.9833 416.0370 416.3539 0.0477 -1.0000 -1.0000 2836120 1576157299.90 151.4851 60.0016 32.0000 1.9823 1.9835 416.0131 416.3302 0.0479 -1.0000 -1.0000 2836183 1576157300.00 151.4851 60.0016 32.0000 1.9815 1.9828 416.1959 416.5136 0.0479 -1.0000 -1.0000 2836479 1576157300.10 151.4851 60.0016 32.0000 1.9814 1.9826 416.1427 416.4600 0.0479 -1.0000 -1.0000 2836558 1576157300.20 151.4851 60.0016 32.0000 1.9815 1.9828 415.9955 416.3122 0.0477 -1.0000 -1.0000 2836620 1576157300.30 151.5456 60.0016 32.0000 1.9817 1.9829 415.8851 416.2012 0.0477 -1.0000 -1.0000 2836683 1576157300.40 151.5456 60.0016 32.0000 1.9810 1.9822 416.0492 416.3666 0.0479 -1.0000 -1.0000 2836761 1576157300.50 151.5456 60.0016 32.0000 1.9801 1.9814 416.1133 416.4306 0.0478 -1.0000 -1.0000 2836948 1576157300.60 151.5456 60.0016 32.0000 1.9818 1.9831 416.0632 416.3802 0.0478 -1.0000 -1.0000 2837011 1576157300.70 151.5456 60.0016 32.0000 1.9823 1.9836 415.9028 416.2195 0.0478 -1.0000 -1.0000 2837073 1576157300.80 151.3808 60.0016 32.0000 1.9818 1.9831 416.0100 416.3267 0.0478 -1.0000 -1.0000 2837136 1576157300.90 151.3713 60.0016 32.0000 1.9812 1.9825 416.0919 416.4081 0.0477 -1.0000 -1.0000 2837214 1576157301.00 151.3713 60.0016 32.0000 1.9809 1.9822 416.0919 416.4100 0.0480 -1.0000 -1.0000 2837636 1576157301.10 151.3713 60.0016 32.0000 1.9817 1.9829 415.9160 416.2338 0.0479 -1.0000 -1.0000 2837698 1576157301.20 151.3713 60.0016 32.0000 1.9817 1.9829 416.0182 416.3349 0.0478 -1.0000 -1.0000 2837777 1576157301.30 151.3713 60.0016 32.0000 1.9820 1.9832 416.1353 416.4530 0.0478 -1.0000 -1.0000 2837839 1576157301.40 151.5471 60.0016 32.0000 1.9825 1.9837 416.0139 416.3311 0.0477 -1.0000 -1.0000 2837901 1576157301.50 151.5471 60.0016 32.0000 1.9825 1.9838 416.0570 416.3747 0.0480 -1.0000 -1.0000 2838183 1576157301.60 151.5471 60.0016 32.0000 1.9820 1.9832 416.2277 416.5477 0.0486 -1.0000 -1.0000 2838245 1576157301.70 151.5471 60.0016 32.0000 1.9808 1.9821 416.1396 416.4749 0.0516 -1.0000 -1.0000 2838308 1576157301.80 151.5471 60.0016 32.0000 1.9817 1.9831 415.9346 416.2897 0.0539 -1.0000 -1.0000 2838386 1576157301.90 151.5273 60.0016 32.0000 1.9815 1.9829 415.9752 416.3253 0.0522 -1.0000 -1.0000 2838464 1576157302.00 151.5273 60.0016 32.0000 1.9814 1.9827 416.0995 416.4316 0.0496 -1.0000 -1.0000 2838526 1576157302.10 151.5273 60.0016 32.0000 1.9814 1.9827 416.0436 416.3660 0.0484 -1.0000 -1.0000 2838667 1576157302.20 151.5273 60.0016 32.0000 1.9817 1.9830 415.9857 416.3051 0.0481 -1.0000 -1.0000 2838729 1576157302.30 151.5273 60.0016 32.0000 1.9811 1.9823 416.1658 416.4842 0.0480 -1.0000 -1.0000 2838792 1576157302.40 151.5226 60.0016 32.0000 1.9813 1.9825 416.0959 416.4145 0.0480 -1.0000 -1.0000 2838854 1576157302.50 151.4515 60.0016 32.0000 1.9818 1.9831 415.9127 416.2307 0.0480 -1.0000 -1.0000 2838917 1576157302.60 151.4515 60.0016 32.0000 1.9817 1.9830 415.9203 416.2381 0.0479 -1.0000 -1.0000 2839167 1576157302.70 151.4515 60.0016 32.0000 1.9812 1.9825 416.1123 416.4301 0.0478 -1.0000 -1.0000 2839229 1576157302.80 151.4515 60.0016 32.0000 1.9812 1.9825 416.0205 416.3369 0.0477 -1.0000 -1.0000 2839292 1576157302.90 151.4515 60.0016 32.0000 1.9818 1.9830 415.8648 416.1825 0.0480 -1.0000 -1.0000 2839370 1576157303.00 151.5688 60.0016 32.0000 1.9817 1.9830 415.9828 416.2992 0.0477 -1.0000 -1.0000 2839433 1576157303.10 151.5688 60.0016 32.0000 1.9814 1.9826 416.0693 416.3861 0.0479 -1.0000 -1.0000 2839667 1576157303.20 151.5688 60.0016 32.0000 1.9811 1.9823 416.0444 416.3623 0.0479 -1.0000 -1.0000 2839729 1576157303.30 151.5688 60.0016 32.0000 1.9818 1.9831 415.8512 416.1690 0.0480 -1.0000 -1.0000 2839792 1576157303.40 151.5688 60.0016 32.0000 1.9818 1.9830 416.1548 416.4731 0.0480 -1.0000 -1.0000 2839854 1576157303.50 151.5665 60.0016 32.0000 1.9803 1.9815 415.9620 416.2804 0.0480 -1.0000 -1.0000 2839948 1576157303.60 151.5053 60.0016 32.0000 1.9813 1.9825 415.9140 416.2319 0.0479 -1.0000 -1.0000 2840136 1576157303.70 151.5053 60.0016 32.0000 1.9808 1.9821 415.9500 416.2680 0.0479 -1.0000 -1.0000 2840198 1576157303.80 151.5053 60.0016 32.0000 1.9804 1.9817 416.0569 416.3737 0.0478 -1.0000 -1.0000 2840261 1576157303.90 151.5053 60.0016 32.0000 1.9801 1.9814 416.0362 416.3537 0.0479 -1.0000 -1.0000 2840323 1576157304.00 151.5053 60.0016 32.0000 1.9807 1.9820 415.8298 416.1476 0.0479 -1.0000 -1.0000 2840386 1576157304.10 151.3511 60.0016 32.0000 1.9804 1.9817 415.9852 416.3026 0.0479 -1.0000 -1.0000 2840636 1576157304.20 151.3511 60.0016 32.0000 1.9807 1.9820 416.0135 416.3311 0.0479 -1.0000 -1.0000 2840698 1576157304.30 151.3511 60.0016 32.0000 1.9816 1.9829 415.8358 416.1530 0.0479 -1.0000 -1.0000 2840761 1576157304.40 151.3511 60.0016 32.0000 1.9811 1.9824 415.8325 416.1499 0.0479 -1.0000 -1.0000 2840823 1576157304.50 151.3511 60.0016 32.0000 1.9808 1.9820 415.9582 416.2762 0.0480 -1.0000 -1.0000 2840886 1576157304.60 151.4759 60.0013 32.0000 1.9808 1.9820 416.0495 416.3674 0.0479 -1.0000 -1.0000 2841151 1576157304.70 151.5361 60.0011 32.0000 1.9818 1.9830 415.8741 416.1928 0.0480 -1.0000 -1.0000 2841214 1576157304.80 151.5361 60.0011 32.0000 1.9821 1.9833 415.8482 416.1655 0.0479 -1.0000 -1.0000 2841277 1576157304.90 151.5361 60.0011 32.0000 1.9814 1.9827 416.0838 416.4009 0.0478 -1.0000 -1.0000 2841354 1576157305.00 151.5361 60.0011 32.0000 1.9809 1.9821 416.1619 416.4789 0.0479 -1.0000 -1.0000 2841417 1576157305.10 151.5361 60.0011 32.0000 1.9815 1.9828 415.8932 416.2113 0.0479 -1.0000 -1.0000 2841479 1576157305.20 151.5204 60.0011 32.0000 1.9815 1.9828 415.8803 416.1979 0.0479 -1.0000 -1.0000 2841901 1576157305.30 151.5204 60.0011 32.0000 1.9807 1.9820 416.0829 416.4009 0.0479 -1.0000 -1.0000 2841948 1576157305.40 151.5204 60.0011 32.0000 1.9807 1.9820 416.0467 416.3626 0.0478 -1.0000 -1.0000 2842011 1576157305.50 151.5204 60.0011 32.0000 1.9820 1.9832 415.8850 416.2032 0.0480 -1.0000 -1.0000 2842089 1576157305.60 151.5204 60.0011 32.0000 1.9819 1.9832 415.8635 416.1811 0.0479 -1.0000 -1.0000 2842151 1576157305.70 151.4099 60.0011 32.0000 1.9815 1.9828 416.1537 416.4718 0.0480 -1.0000 -1.0000 2842386 1576157305.80 151.4005 60.0011 32.0000 1.9821 1.9834 416.0184 416.3364 0.0480 -1.0000 -1.0000 2842464 1576157305.90 151.4005 60.0011 32.0000 1.9823 1.9835 416.0291 416.3473 0.0480 -1.0000 -1.0000 2842526 1576157306.00 151.4005 60.0011 32.0000 1.9815 1.9827 416.2919 416.6100 0.0479 -1.0000 -1.0000 2842589 1576157306.10 151.4005 60.0011 32.0000 1.9814 1.9826 416.4747 416.7926 0.0479 -1.0000 -1.0000 2842651 1576157306.20 151.4647 60.0011 32.0000 1.9813 1.9825 416.1053 416.4238 0.0480 -1.0000 -1.0000 2842714 1576157306.30 151.5691 60.0011 32.0000 1.9824 1.9836 415.9883 416.3056 0.0478 -1.0000 -1.0000 2842870 1576157306.40 151.5691 60.0011 32.0000 1.9812 1.9825 416.1465 416.4637 0.0479 -1.0000 -1.0000 2842948 1576157306.50 151.5691 60.0011 32.0000 1.9820 1.9832 416.2581 416.5768 0.0481 -1.0000 -1.0000 2843011 1576157306.60 151.5691 60.0011 32.0000 1.9821 1.9834 416.1335 416.4516 0.0479 -1.0000 -1.0000 2843073 1576157306.70 151.5691 60.0011 32.0000 1.9813 1.9825 416.0864 416.4033 0.0479 -1.0000 -1.0000 2843151 1576157306.80 151.4521 60.0011 32.0000 1.9812 1.9825 416.1851 416.5037 0.0481 -1.0000 -1.0000 2843214 1576157306.90 151.4509 60.0011 32.0000 1.9815 1.9828 416.0719 416.3904 0.0480 -1.0000 -1.0000 2843292 1576157307.00 151.4509 60.0011 32.0000 1.9820 1.9832 416.2138 416.5317 0.0479 -1.0000 -1.0000 2843354 1576157307.10 151.4509 60.0011 32.0000 1.9811 1.9824 416.3279 416.6450 0.0478 -1.0000 -1.0000 2843417 1576157307.20 151.4509 60.0011 32.0000 1.9814 1.9826 416.2861 416.6040 0.0480 -1.0000 -1.0000 2843479 1576157307.30 151.4509 60.0011 32.0000 1.9821 1.9833 416.1623 416.4800 0.0479 -1.0000 -1.0000 2843542 1576157307.40 151.6234 60.0011 32.0000 1.9819 1.9832 416.1452 416.4630 0.0479 -1.0000 -1.0000 2843604 1576157307.50 151.6234 60.0011 32.0000 1.9811 1.9823 416.2138 416.5317 0.0479 -1.0000 -1.0000 2843683 1576157307.60 151.6234 60.0011 32.0000 1.9822 1.9834 416.1886 416.5066 0.0479 -1.0000 -1.0000 2843745 1576157307.70 151.6234 60.0011 32.0000 1.9830 1.9843 416.0815 416.3998 0.0480 -1.0000 -1.0000 2843933 1576157307.80 151.6234 60.0011 32.0000 1.9821 1.9833 416.2916 416.6094 0.0480 -1.0000 -1.0000 2844011 1576157307.90 151.5828 60.0011 32.0000 1.9819 1.9831 416.2978 416.6169 0.0481 -1.0000 -1.0000 2844073 1576157308.00 151.5477 60.0011 32.0000 1.9819 1.9831 416.0876 416.4053 0.0478 -1.0000 -1.0000 2844136 1576157308.10 151.5477 60.0011 32.0000 1.9815 1.9827 416.1395 416.4568 0.0478 -1.0000 -1.0000 2844214 1576157308.20 151.5477 60.0011 32.0000 1.9812 1.9825 416.1264 416.4432 0.0478 -1.0000 -1.0000 2844683 1576157308.30 151.5477 60.0011 32.0000 1.9813 1.9826 416.0301 416.3482 0.0481 -1.0000 -1.0000 2844745 1576157308.40 151.5477 60.0011 32.0000 1.9815 1.9827 415.9264 416.2446 0.0480 -1.0000 -1.0000 2844808 1576157308.50 151.4181 60.0011 32.0000 1.9812 1.9825 416.0718 416.3900 0.0479 -1.0000 -1.0000 2844870 1576157308.60 151.4181 60.0011 32.0000 1.9815 1.9827 416.1348 416.4532 0.0481 -1.0000 -1.0000 2844948 1576157308.70 151.4181 60.0011 32.0000 1.9825 1.9837 416.0578 416.3771 0.0481 -1.0000 -1.0000 2845011 1576157308.80 151.4181 60.0011 32.0000 1.9815 1.9828 415.9144 416.2328 0.0480 -1.0000 -1.0000 2845167 1576157308.90 151.4181 60.0011 32.0000 1.9815 1.9828 416.1658 416.4840 0.0480 -1.0000 -1.0000 2845245 1576157309.00 151.5903 60.0011 32.0000 1.9817 1.9829 416.2254 416.5442 0.0480 -1.0000 -1.0000 2845308 1576157309.10 151.5903 60.0011 32.0000 1.9820 1.9833 416.0741 416.3926 0.0480 -1.0000 -1.0000 2845370 1576157309.20 151.5903 60.0011 32.0000 1.9818 1.9831 416.1727 416.4909 0.0480 -1.0000 -1.0000 2845433 1576157309.30 151.5903 60.0011 32.0000 1.9825 1.9838 416.1288 416.4472 0.0480 -1.0000 -1.0000 2845667 1576157309.40 151.5903 60.0011 32.0000 1.9821 1.9834 415.9118 416.2298 0.0480 -1.0000 -1.0000 2845729 1576157309.50 151.5584 60.0011 32.0000 1.9814 1.9827 415.9623 416.2805 0.0480 -1.0000 -1.0000 2845792 1576157309.60 151.4898 60.0011 32.0000 1.9805 1.9818 416.1191 416.4374 0.0480 -1.0000 -1.0000 2845854 1576157309.70 151.4898 60.0011 32.0000 1.9811 1.9823 416.1111 416.4287 0.0479 -1.0000 -1.0000 2845917 1576157309.80 151.4898 60.0011 32.0000 1.9813 1.9825 415.9162 416.2338 0.0480 -1.0000 -1.0000 2846167 1576157309.90 151.4898 60.0011 32.0000 1.9811 1.9824 415.9598 416.2785 0.0481 -1.0000 -1.0000 2846229 1576157310.00 151.4898 60.0011 32.0000 1.9804 1.9817 416.1380 416.4561 0.0479 -1.0000 -1.0000 2846292 1576157310.10 151.4330 60.0006 32.0000 1.9817 1.9829 416.0623 416.3805 0.0480 -1.0000 -1.0000 2846386 1576157310.20 151.4330 60.0006 32.0000 1.9822 1.9834 415.9758 416.2940 0.0480 -1.0000 -1.0000 2846448 1576157310.30 151.4330 60.0006 32.0000 1.9822 1.9834 415.9702 416.2887 0.0481 -1.0000 -1.0000 2846933 1576157310.40 151.4330 60.0006 32.0000 1.9813 1.9826 416.0445 416.3633 0.0481 -1.0000 -1.0000 2846995 1576157310.50 151.4330 60.0006 32.0000 1.9821 1.9834 415.9557 416.2736 0.0480 -1.0000 -1.0000 2847058 1576157310.60 151.4595 60.0006 32.0000 1.9828 1.9841 415.8663 416.1854 0.0480 -1.0000 -1.0000 2847136 1576157310.70 151.5391 60.0006 32.0000 1.9814 1.9826 416.1002 416.4171 0.0477 -1.0000 -1.0000 2847198 1576157310.80 151.5391 60.0006 32.0000 1.9818 1.9831 416.1364 416.4545 0.0480 -1.0000 -1.0000 2847401 1576157310.90 151.5391 60.0006 32.0000 1.9820 1.9833 416.0216 416.3395 0.0480 -1.0000 -1.0000 2847479 1576157311.00 151.5391 60.0006 32.0000 1.9820 1.9832 415.8465 416.1647 0.0480 -1.0000 -1.0000 2847542 1576157311.10 151.5391 60.0006 32.0000 1.9813 1.9825 415.8821 416.2001 0.0480 -1.0000 -1.0000 2847604 1576157311.20 151.5109 60.0006 32.0000 1.9813 1.9825 416.1527 416.4699 0.0479 -1.0000 -1.0000 2847667 1576157311.30 151.5109 60.0006 32.0000 1.9811 1.9824 415.9946 416.3130 0.0480 -1.0000 -1.0000 2847901 1576157311.40 151.5109 60.0006 32.0000 1.9818 1.9830 415.8750 416.1932 0.0481 -1.0000 -1.0000 2847964 1576157311.50 151.5109 60.0006 32.0000 1.9818 1.9830 416.0163 416.3340 0.0479 -1.0000 -1.0000 2848042 1576157311.60 151.5109 60.0006 32.0000 1.9819 1.9831 415.9434 416.2611 0.0479 -1.0000 -1.0000 2848104 1576157311.70 151.5109 60.0006 32.0000 1.9825 1.9838 415.8591 416.1770 0.0479 -1.0000 -1.0000 2848167 1576157311.80 151.5052 60.0006 32.0000 1.9814 1.9826 415.9592 416.2768 0.0479 -1.0000 -1.0000 2848401 1576157311.90 151.4060 60.0006 32.0000 1.9809 1.9822 416.0159 416.3340 0.0480 -1.0000 -1.0000 2848464 1576157312.00 151.4060 60.0006 32.0000 1.9815 1.9827 416.0118 416.3290 0.0479 -1.0000 -1.0000 2848526 1576157312.10 151.4060 60.0006 32.0000 1.9815 1.9827 415.8732 416.1896 0.0477 -1.0000 -1.0000 2848604 1576157312.20 151.4060 60.0006 32.0000 1.9819 1.9831 415.8917 416.2098 0.0480 -1.0000 -1.0000 2848651 1576157312.30 151.4060 60.0006 32.0000 1.9817 1.9830 416.0616 416.3792 0.0479 -1.0000 -1.0000 2848729 1576157312.40 151.4951 60.0006 32.0000 1.9811 1.9823 416.0832 416.4008 0.0479 -1.0000 -1.0000 2848901 1576157312.50 151.5174 60.0006 32.0000 1.9816 1.9828 416.0630 416.3811 0.0480 -1.0000 -1.0000 2848964 1576157312.60 151.5174 60.0006 32.0000 1.9819 1.9831 415.9731 416.2906 0.0479 -1.0000 -1.0000 2849042 1576157312.70 151.5174 60.0006 32.0000 1.9814 1.9827 416.0582 416.3755 0.0478 -1.0000 -1.0000 2849104 1576157312.80 151.5174 60.0006 32.0000 1.9810 1.9822 416.0581 416.3759 0.0479 -1.0000 -1.0000 2849167 1576157312.90 151.5174 60.0006 32.0000 1.9818 1.9830 416.0062 416.3241 0.0479 -1.0000 -1.0000 2849245 1576157313.00 151.5742 60.0006 32.0000 1.9811 1.9824 415.8682 416.1856 0.0479 -1.0000 -1.0000 2849308 1576157313.10 151.5742 60.0006 32.0000 1.9807 1.9819 415.9867 416.3055 0.0481 -1.0000 -1.0000 2849370 1576157313.20 151.5742 60.0006 32.0000 1.9817 1.9830 416.0775 416.3946 0.0479 -1.0000 -1.0000 2849448 1576157313.30 151.5742 60.0006 32.0000 1.9818 1.9830 416.0057 416.3228 0.0478 -1.0000 -1.0000 2849511 1576157313.40 151.5742 60.0006 32.0000 1.9813 1.9826 415.8614 416.1801 0.0481 -1.0000 -1.0000 2849683 1576157313.50 151.4020 60.0006 32.0000 1.9811 1.9824 415.9660 416.2836 0.0479 -1.0000 -1.0000 2849761 1576157313.60 151.4020 60.0006 32.0000 1.9806 1.9819 416.0630 416.3806 0.0479 -1.0000 -1.0000 2849823 1576157313.70 151.4020 60.0006 32.0000 1.9818 1.9831 415.9892 416.3063 0.0478 -1.0000 -1.0000 2849886 1576157313.80 151.4020 60.0006 32.0000 1.9816 1.9829 416.0517 416.3697 0.0480 -1.0000 -1.0000 2849948 1576157313.90 151.4020 60.0006 32.0000 1.9808 1.9820 416.0911 416.4092 0.0480 -1.0000 -1.0000 2850683 1576157314.00 151.4511 60.0006 32.0000 1.9812 1.9824 416.1040 416.4215 0.0478 -1.0000 -1.0000 2850745 1576157314.10 151.5135 60.0006 32.0000 1.9819 1.9831 415.8751 416.1924 0.0479 -1.0000 -1.0000 2850823 1576157314.20 151.5135 60.0006 32.0000 1.9815 1.9828 416.0043 416.3223 0.0480 -1.0000 -1.0000 2850886 1576157314.30 151.5135 60.0006 32.0000 1.9818 1.9830 416.1323 416.4503 0.0479 -1.0000 -1.0000 2850964 1576157314.40 151.5135 60.0006 32.0000 1.9810 1.9822 416.0027 416.3208 0.0480 -1.0000 -1.0000 2851026 1576157314.50 151.5135 60.0006 32.0000 1.9821 1.9833 415.7991 416.1155 0.0478 -1.0000 -1.0000 2851089 1576157314.60 151.5247 60.0006 32.0000 1.9811 1.9824 416.0971 416.4162 0.0480 -1.0000 -1.0000 2851167 1576157314.70 151.5247 60.0006 32.0000 1.9810 1.9822 416.1382 416.4563 0.0480 -1.0000 -1.0000 2851229 1576157314.80 151.5247 60.0006 32.0000 1.9816 1.9829 415.9952 416.3126 0.0479 -1.0000 -1.0000 2851292 1576157314.90 151.5247 60.0006 32.0000 1.9818 1.9831 415.8753 416.1935 0.0480 -1.0000 -1.0000 2851370 1576157315.00 151.5247 60.0006 32.0000 1.9811 1.9824 416.2008 416.5185 0.0479 -1.0000 -1.0000 2851433 1576157315.10 151.5005 60.0003 32.0000 1.9814 1.9826 416.2143 416.5324 0.0480 -1.0000 -1.0000 2851495 1576157315.20 151.4866 60.0001 32.0000 1.9816 1.9828 416.1326 416.4503 0.0479 -1.0000 -1.0000 2851574 1576157315.30 151.4866 60.0001 32.0000 1.9821 1.9833 416.0323 416.3506 0.0480 -1.0000 -1.0000 2851636 1576157315.40 151.4866 60.0001 32.0000 1.9819 1.9832 416.0584 416.3773 0.0481 -1.0000 -1.0000 2851698 1576157315.50 151.4866 60.0001 32.0000 1.9820 1.9832 416.1958 416.5135 0.0479 -1.0000 -1.0000 2851777 1576157315.60 151.4866 60.0001 32.0000 1.9816 1.9829 416.1728 416.4908 0.0480 -1.0000 -1.0000 2851839 1576157315.70 151.4947 60.0001 32.0000 1.9823 1.9835 416.0687 416.3868 0.0480 -1.0000 -1.0000 2851901 1576157315.80 151.4947 60.0001 32.0000 1.9816 1.9829 415.9880 416.3062 0.0480 -1.0000 -1.0000 2851964 1576157315.90 151.4947 60.0001 32.0000 1.9820 1.9833 416.1351 416.4532 0.0479 -1.0000 -1.0000 2852027 1576157316.00 151.4947 60.0001 32.0000 1.9819 1.9831 416.1484 416.4653 0.0477 -1.0000 -1.0000 2852401 1576157316.10 151.4947 60.0001 32.0000 1.9817 1.9829 416.0873 416.4050 0.0479 -1.0000 -1.0000 2852479 1576157316.20 151.4947 60.0001 32.0000 1.9813 1.9825 416.1797 416.4966 0.0479 -1.0000 -1.0000 2852542 1576157316.30 151.5104 60.0001 32.0000 1.9810 1.9822 416.4384 416.7569 0.0480 -1.0000 -1.0000 2852620 1576157316.40 151.5104 60.0001 32.0000 1.9819 1.9832 416.3065 416.6240 0.0478 -1.0000 -1.0000 2852683 1576157316.50 151.5104 60.0001 32.0000 1.9819 1.9831 416.2523 416.5707 0.0480 -1.0000 -1.0000 2852948 1576157316.60 151.5104 60.0001 32.0000 1.9813 1.9825 416.3092 416.6274 0.0480 -1.0000 -1.0000 2853026 1576157316.70 151.5104 60.0001 32.0000 1.9811 1.9824 416.4634 416.7810 0.0478 -1.0000 -1.0000 2853089 1576157316.80 151.4075 60.0001 32.0000 1.9815 1.9827 416.3075 416.6251 0.0479 -1.0000 -1.0000 2853151 1576157316.90 151.3885 60.0001 32.0000 1.9818 1.9830 416.1904 416.5085 0.0479 -1.0000 -1.0000 2853229 1576157317.00 151.3885 60.0001 32.0000 1.9812 1.9824 416.1981 416.5161 0.0480 -1.0000 -1.0000 2853292 1576157317.10 151.3885 60.0001 32.0000 1.9814 1.9826 416.3670 416.6850 0.0479 -1.0000 -1.0000 2853636 1576157317.20 151.3885 60.0001 32.0000 1.9812 1.9824 416.2101 416.5279 0.0479 -1.0000 -1.0000 2853714 1576157317.30 151.3885 60.0001 32.0000 1.9816 1.9829 416.1698 416.4878 0.0479 -1.0000 -1.0000 2853777 1576157317.40 151.5211 60.0001 32.0000 1.9812 1.9824 416.4355 416.7527 0.0478 -1.0000 -1.0000 2853839 1576157317.50 151.5211 60.0001 32.0000 1.9820 1.9833 416.3704 416.6884 0.0480 -1.0000 -1.0000 2853917 1576157317.60 151.5211 60.0001 32.0000 1.9829 1.9842 416.2467 416.5649 0.0480 -1.0000 -1.0000 2854183 1576157317.70 151.5211 60.0001 32.0000 1.9817 1.9830 416.2159 416.5337 0.0479 -1.0000 -1.0000 2854245 1576157317.80 151.5211 60.0001 32.0000 1.9812 1.9825 416.2336 416.5517 0.0480 -1.0000 -1.0000 2854323 1576157317.90 151.5341 60.0001 32.0000 1.9818 1.9831 416.1467 416.4656 0.0481 -1.0000 -1.0000 2854386 1576157318.00 151.5347 60.0001 32.0000 1.9826 1.9838 416.0394 416.3576 0.0479 -1.0000 -1.0000 2854448 1576157318.10 151.5347 60.0001 32.0000 1.9819 1.9832 416.1179 416.4356 0.0479 -1.0000 -1.0000 2854729 1576157318.20 151.5347 60.0001 32.0000 1.9815 1.9828 416.1971 416.5155 0.0480 -1.0000 -1.0000 2854792 1576157318.30 151.5347 60.0001 32.0000 1.9812 1.9825 416.2344 416.5538 0.0482 -1.0000 -1.0000 2854854 1576157318.40 151.5205 60.0001 32.0000 1.9816 1.9829 415.9932 416.3120 0.0480 -1.0000 -1.0000 2854917 1576157318.50 151.4990 60.0001 32.0000 1.9814 1.9826 416.1349 416.4527 0.0479 -1.0000 -1.0000 2854979 1576157318.60 151.4990 60.0001 32.0000 1.9814 1.9827 416.1634 416.4817 0.0480 -1.0000 -1.0000 2855167 1576157318.70 151.4990 60.0001 32.0000 1.9818 1.9830 416.0726 416.3912 0.0480 -1.0000 -1.0000 2855229 1576157318.80 151.4990 60.0001 32.0000 1.9824 1.9837 415.8858 416.2047 0.0481 -1.0000 -1.0000 2855292 1576157318.90 151.4990 60.0001 32.0000 1.9823 1.9835 416.0912 416.4094 0.0479 -1.0000 -1.0000 2855370 1576157319.00 151.5466 60.0001 32.0000 1.9814 1.9826 416.1181 416.4357 0.0479 -1.0000 -1.0000 2855433 1576157319.10 151.5466 60.0001 32.0000 1.9821 1.9834 415.9855 416.3037 0.0479 -1.0000 -1.0000 2855667 1576157319.20 151.5466 60.0001 32.0000 1.9824 1.9837 415.9713 416.2879 0.0478 -1.0000 -1.0000 2855729 1576157319.30 151.5466 60.0001 32.0000 1.9819 1.9831 416.1113 416.4293 0.0480 -1.0000 -1.0000 2855792 1576157319.40 151.5466 60.0001 32.0000 1.9810 1.9822 416.2312 416.5482 0.0478 -1.0000 -1.0000 2855854 1576157319.50 151.5466 60.0001 32.0000 1.9820 1.9833 416.0869 416.4054 0.0481 -1.0000 -1.0000 2855933 1576157319.60 151.5649 60.0001 32.0000 1.9816 1.9829 415.9323 416.2510 0.0480 -1.0000 -1.0000 2856433 1576157319.70 151.5649 60.0001 32.0000 1.9818 1.9830 416.0889 416.4063 0.0478 -1.0000 -1.0000 2856495 1576157319.80 151.5649 60.0001 32.0000 1.9810 1.9822 416.1893 416.5079 0.0480 -1.0000 -1.0000 2856558 1576157319.90 151.5649 60.0001 32.0000 1.9816 1.9828 416.0625 416.3810 0.0480 -1.0000 -1.0000 2856620 1576157320.00 151.5649 60.0001 32.0000 1.9826 1.9839 415.9078 416.2254 0.0479 -1.0000 -1.0000 2856714 1576157320.10 151.5428 60.0006 32.0000 1.9824 1.9836 415.9646 416.2831 0.0480 -1.0000 -1.0000 2856917 1576157320.20 151.5428 60.0006 32.0000 1.9810 1.9823 416.1904 416.5081 0.0479 -1.0000 -1.0000 2856979 1576157320.30 151.5428 60.0006 32.0000 1.9817 1.9830 416.0967 416.4140 0.0478 -1.0000 -1.0000 2857042 1576157320.40 151.5428 60.0006 32.0000 1.9826 1.9839 415.9304 416.2485 0.0480 -1.0000 -1.0000 2857104 1576157320.50 151.5428 60.0006 32.0000 1.9817 1.9830 415.9897 416.3071 0.0479 -1.0000 -1.0000 2857183 1576157320.60 151.5356 60.0006 32.0000 1.9816 1.9829 416.1468 416.4651 0.0480 -1.0000 -1.0000 2857261 1576157320.70 151.5311 60.0006 32.0000 1.9819 1.9831 415.9518 416.2696 0.0479 -1.0000 -1.0000 2857433 1576157320.80 151.5311 60.0006 32.0000 1.9821 1.9833 415.9537 416.2717 0.0479 -1.0000 -1.0000 2857495 1576157320.90 151.5311 60.0006 32.0000 1.9821 1.9833 416.1110 416.4284 0.0479 -1.0000 -1.0000 2857574 1576157321.00 151.5311 60.0006 32.0000 1.9817 1.9829 416.1732 416.4919 0.0481 -1.0000 -1.0000 2857636 1576157321.10 151.5311 60.0006 32.0000 1.9824 1.9837 415.9649 416.2815 0.0478 -1.0000 -1.0000 2857698 1576157321.20 151.5755 60.0006 32.0000 1.9826 1.9839 415.9729 416.2909 0.0479 -1.0000 -1.0000 2857777 1576157321.30 151.5755 60.0006 32.0000 1.9814 1.9827 416.0658 416.3851 0.0483 -1.0000 -1.0000 2857823 1576157321.40 151.5755 60.0006 32.0000 1.9810 1.9822 416.2012 416.5198 0.0480 -1.0000 -1.0000 2857886 1576157321.50 151.5755 60.0006 32.0000 1.9824 1.9837 415.8608 416.1787 0.0480 -1.0000 -1.0000 2857964 1576157321.60 151.5755 60.0006 32.0000 1.9822 1.9835 415.9831 416.3015 0.0481 -1.0000 -1.0000 2858026 1576157321.70 151.4653 60.0006 32.0000 1.9816 1.9829 416.2715 416.5885 0.0478 -1.0000 -1.0000 2858089 1576157321.80 151.4576 60.0006 32.0000 1.9814 1.9826 416.0907 416.4092 0.0481 -1.0000 -1.0000 2858167 1576157321.90 151.4576 60.0006 32.0000 1.9813 1.9825 415.8721 416.1910 0.0480 -1.0000 -1.0000 2858229 1576157322.00 151.4576 60.0006 32.0000 1.9819 1.9832 416.0228 416.3410 0.0480 -1.0000 -1.0000 2858292 1576157322.10 151.4576 60.0006 32.0000 1.9813 1.9825 416.0953 416.4132 0.0480 -1.0000 -1.0000 2858354 1576157322.20 151.4782 60.0006 32.0000 1.9821 1.9834 415.9981 416.3165 0.0480 -1.0000 -1.0000 2858417 1576157322.30 151.5226 60.0006 32.0000 1.9822 1.9834 415.9520 416.2708 0.0482 -1.0000 -1.0000 2858495 1576157322.40 151.5226 60.0006 32.0000 1.9817 1.9830 416.0696 416.3882 0.0480 -1.0000 -1.0000 2858558 1576157322.50 151.5226 60.0006 32.0000 1.9808 1.9820 416.1845 416.5032 0.0480 -1.0000 -1.0000 2858620 1576157322.60 151.5226 60.0006 32.0000 1.9818 1.9831 416.0437 416.3630 0.0482 -1.0000 -1.0000 2858698 1576157322.70 151.5226 60.0006 32.0000 1.9821 1.9833 415.8828 416.2028 0.0483 -1.0000 -1.0000 2859433 1576157322.80 151.5325 60.0006 32.0000 1.9811 1.9823 415.9936 416.3124 0.0480 -1.0000 -1.0000 2859495 1576157322.90 151.5585 60.0006 32.0000 1.9817 1.9829 416.1260 416.4441 0.0480 -1.0000 -1.0000 2859558 1576157323.00 151.5585 60.0006 32.0000 1.9815 1.9828 415.9435 416.2623 0.0481 -1.0000 -1.0000 2859620 1576157323.10 151.5585 60.0006 32.0000 1.9818 1.9831 415.9704 416.2893 0.0481 -1.0000 -1.0000 2859683 1576157323.20 151.5585 60.0006 32.0000 1.9815 1.9827 416.1143 416.4327 0.0481 -1.0000 -1.0000 2859761 1576157323.30 151.5585 60.0006 32.0000 1.9811 1.9823 416.1166 416.4365 0.0481 -1.0000 -1.0000 2859823 1576157323.40 151.4537 60.0006 32.0000 1.9819 1.9831 415.9480 416.2676 0.0482 -1.0000 -1.0000 2859886 1576157323.50 151.4537 60.0006 32.0000 1.9822 1.9835 416.0179 416.3371 0.0481 -1.0000 -1.0000 2859964 1576157323.60 151.4537 60.0006 32.0000 1.9817 1.9830 416.0993 416.4186 0.0482 -1.0000 -1.0000 2900027 1576157323.70 151.4537 60.0006 32.0000 1.9815 1.9828 416.0871 416.4071 0.0483 -1.0000 -1.0000 2900198 1576157323.80 151.4537 60.0006 32.0000 1.9821 1.9834 415.9190 416.2383 0.0481 -1.0000 -1.0000 2900276 1576157323.90 151.4357 60.0006 32.0000 1.9815 1.9827 415.9386 416.2577 0.0482 -1.0000 -1.0000 2900339 1576157324.00 151.4280 60.0006 32.0000 1.9812 1.9824 416.0435 416.3628 0.0481 -1.0000 -1.0000 2900386 1576157324.10 151.4280 60.0006 32.0000 1.9809 1.9822 416.0521 416.3725 0.0483 -1.0000 -1.0000 2900479 1576157324.20 151.4280 60.0006 32.0000 1.9820 1.9833 415.8586 416.1784 0.0483 -1.0000 -1.0000 2900667 1576157324.30 151.4280 60.0006 32.0000 1.9813 1.9825 416.0707 416.3900 0.0481 -1.0000 -1.0000 2900745 1576157324.40 151.4280 60.0006 32.0000 1.9813 1.9825 416.0986 416.4171 0.0481 -1.0000 -1.0000 2900808 1576157324.50 151.5268 60.0006 32.0000 1.9814 1.9827 415.8972 416.2172 0.0483 -1.0000 -1.0000 2900870 1576157324.60 151.5268 60.0006 32.0000 1.9821 1.9834 415.9835 416.3034 0.0483 -1.0000 -1.0000 2900948 1576157324.70 151.5268 60.0006 32.0000 1.9810 1.9823 416.0808 416.4009 0.0483 -1.0000 -1.0000 2901011 1576157324.80 151.5268 60.0006 32.0000 1.9810 1.9822 416.1179 416.4376 0.0482 -1.0000 -1.0000 2901183 1576157324.90 151.5268 60.0006 32.0000 1.9820 1.9833 416.0205 416.3401 0.0482 -1.0000 -1.0000 2901261 1576157325.00 151.4368 60.0010 32.0000 1.9818 1.9830 415.9189 416.2383 0.0482 -1.0000 -1.0000 2901324 1576157325.10 151.4368 60.0010 32.0000 1.9812 1.9824 416.1310 416.4505 0.0482 -1.0000 -1.0000 2901386 1576157325.20 151.4368 60.0010 32.0000 1.9807 1.9820 416.1751 416.4958 0.0483 -1.0000 -1.0000 2901448 1576157325.30 151.4368 60.0010 32.0000 1.9813 1.9826 416.0821 416.4024 0.0483 -1.0000 -1.0000 2901698 1576157325.40 151.4368 60.0010 32.0000 1.9809 1.9821 416.1345 416.4543 0.0482 -1.0000 -1.0000 2901761 1576157325.50 151.4413 60.0010 32.0000 1.9812 1.9825 416.3847 416.7053 0.0483 -1.0000 -1.0000 2901824 1576157325.60 151.4593 60.0010 32.0000 1.9819 1.9831 416.0356 416.3561 0.0483 -1.0000 -1.0000 2901886 1576157325.70 151.4593 60.0010 32.0000 1.9823 1.9835 415.9792 416.2998 0.0484 -1.0000 -1.0000 2901948 1576157325.80 151.4593 60.0010 32.0000 1.9818 1.9830 416.1250 416.4451 0.0483 -1.0000 -1.0000 2902198 1576157325.90 151.4593 60.0010 32.0000 1.9813 1.9826 416.1968 416.5180 0.0484 -1.0000 -1.0000 2902261 1576157326.00 151.4593 60.0010 32.0000 1.9821 1.9833 416.0626 416.3833 0.0484 -1.0000 -1.0000 2902323 1576157326.10 151.6022 60.0010 32.0000 1.9820 1.9832 416.0087 416.3287 0.0482 -1.0000 -1.0000 2902386 1576157326.20 151.6022 60.0010 32.0000 1.9813 1.9825 416.1251 416.4450 0.0483 -1.0000 -1.0000 2902448 1576157326.30 151.6022 60.0010 32.0000 1.9812 1.9825 416.1732 416.4938 0.0484 -1.0000 -1.0000 2902901 1576157326.40 151.6022 60.0010 32.0000 1.9819 1.9831 416.0603 416.3808 0.0483 -1.0000 -1.0000 2902964 1576157326.50 151.6022 60.0010 32.0000 1.9816 1.9829 416.0715 416.3912 0.0482 -1.0000 -1.0000 2903027 1576157326.60 151.5107 60.0010 32.0000 1.9811 1.9823 416.1029 416.4224 0.0482 -1.0000 -1.0000 2903104 1576157326.70 151.4740 60.0010 32.0000 1.9812 1.9825 416.1710 416.4910 0.0483 -1.0000 -1.0000 2903167 1576157326.80 151.4740 60.0010 32.0000 1.9826 1.9838 415.9261 416.2459 0.0482 -1.0000 -1.0000 2903448 1576157326.90 151.4740 60.0010 32.0000 1.9819 1.9832 415.9741 416.2941 0.0483 -1.0000 -1.0000 2903511 1576157327.00 151.4740 60.0010 32.0000 1.9815 1.9828 416.1611 416.4813 0.0482 -1.0000 -1.0000 2903574 1576157327.10 151.4740 60.0010 32.0000 1.9815 1.9828 416.1664 416.4869 0.0483 -1.0000 -1.0000 2903636 1576157327.20 151.4120 60.0010 32.0000 1.9823 1.9836 416.1055 416.4254 0.0483 -1.0000 -1.0000 2903714 1576157327.30 151.4120 60.0010 32.0000 1.9811 1.9824 415.9858 416.3055 0.0481 -1.0000 -1.0000 2903808 1576157327.40 151.4120 60.0010 32.0000 1.9809 1.9821 416.0258 416.3453 0.0482 -1.0000 -1.0000 2903948 1576157327.50 151.4120 60.0010 32.0000 1.9809 1.9822 416.1648 416.4851 0.0483 -1.0000 -1.0000 2904027 1576157327.60 151.4120 60.0010 32.0000 1.9817 1.9830 416.0077 416.3281 0.0483 -1.0000 -1.0000 2904089 1576157327.70 151.5562 60.0010 32.0000 1.9812 1.9824 416.0894 416.4091 0.0482 -1.0000 -1.0000 2904183 1576157327.80 151.5562 60.0010 32.0000 1.9819 1.9832 416.1139 416.4333 0.0482 -1.0000 -1.0000 2904448 1576157327.90 151.5562 60.0010 32.0000 1.9817 1.9830 416.1077 416.4272 0.0481 -1.0000 -1.0000 2904573 1576157328.00 151.5562 60.0010 32.0000 1.9812 1.9825 416.1952 416.5147 0.0481 -1.0000 -1.0000 2904636 1576157328.10 151.5562 60.0010 32.0000 1.9809 1.9822 416.1122 416.4309 0.0480 -1.0000 -1.0000 2904698 1576157328.20 151.5350 60.0010 32.0000 1.9810 1.9823 416.0839 416.4046 0.0483 -1.0000 -1.0000 2904761 1576157328.30 151.4854 60.0010 32.0000 1.9815 1.9827 415.8474 416.1659 0.0481 -1.0000 -1.0000 2904839 1576157328.40 151.4854 60.0010 32.0000 1.9818 1.9830 416.0211 416.3405 0.0482 -1.0000 -1.0000 2904901 1576157328.50 151.4854 60.0010 32.0000 1.9811 1.9823 416.1375 416.4562 0.0480 -1.0000 -1.0000 2904964 1576157328.60 151.4854 60.0010 32.0000 1.9817 1.9829 416.1280 416.4470 0.0481 -1.0000 -1.0000 2905042 1576157328.70 151.4854 60.0010 32.0000 1.9826 1.9838 415.9251 416.2438 0.0480 -1.0000 -1.0000 2905104 1576157328.80 151.5071 60.0010 32.0000 1.9816 1.9828 416.0484 416.3675 0.0481 -1.0000 -1.0000 2905167 1576157328.90 151.5071 60.0010 32.0000 1.9816 1.9828 416.1179 416.4356 0.0480 -1.0000 -1.0000 2905683 1576157329.00 151.5071 60.0010 32.0000 1.9814 1.9826 415.9782 416.2968 0.0481 -1.0000 -1.0000 2905745 1576157329.10 151.5071 60.0010 32.0000 1.9820 1.9833 415.9440 416.2627 0.0481 -1.0000 -1.0000 2905808 1576157329.20 151.5071 60.0010 32.0000 1.9812 1.9824 416.0831 416.4020 0.0481 -1.0000 -1.0000 2905886 1576157329.30 151.5100 60.0010 32.0000 1.9809 1.9821 416.1541 416.4734 0.0481 -1.0000 -1.0000 2905948 1576157329.40 151.5466 60.0010 32.0000 1.9811 1.9824 415.9933 416.3119 0.0480 -1.0000 -1.0000 2906183 1576157329.50 151.5466 60.0010 32.0000 1.9821 1.9834 415.9482 416.2673 0.0481 -1.0000 -1.0000 2906261 1576157329.60 151.5466 60.0010 32.0000 1.9814 1.9827 416.2126 416.5316 0.0481 -1.0000 -1.0000 2906323 1576157329.70 151.5466 60.0010 32.0000 1.9818 1.9830 416.2089 416.5279 0.0481 -1.0000 -1.0000 2906386 1576157329.80 151.5466 60.0010 32.0000 1.9813 1.9825 415.9771 416.2953 0.0480 -1.0000 -1.0000 2906448 1576157329.90 151.5466 60.0010 32.0000 1.9821 1.9833 415.9841 416.3026 0.0481 -1.0000 -1.0000 2906511 1576157330.00 151.4513 60.0018 32.0000 1.9815 1.9828 416.1587 416.4775 0.0480 -1.0000 -1.0000 2906589 1576157330.10 151.4513 60.0018 32.0000 1.9817 1.9830 416.0933 416.4114 0.0480 -1.0000 -1.0000 2906667 1576157330.20 151.4513 60.0018 32.0000 1.9822 1.9835 415.8994 416.2178 0.0480 -1.0000 -1.0000 2906729 1576157330.30 151.4513 60.0018 32.0000 1.9816 1.9828 415.9671 416.2852 0.0479 -1.0000 -1.0000 2906808 1576157330.40 151.4513 60.0018 32.0000 1.9805 1.9818 416.1709 416.4889 0.0480 -1.0000 -1.0000 2906870 1576157330.50 151.4618 60.0018 32.0000 1.9814 1.9827 416.0098 416.3290 0.0482 -1.0000 -1.0000 2906933 1576157330.60 151.4656 60.0018 32.0000 1.9820 1.9833 415.9293 416.2484 0.0480 -1.0000 -1.0000 2906995 1576157330.70 151.4656 60.0018 32.0000 1.9813 1.9825 415.9420 416.2592 0.0479 -1.0000 -1.0000 2907183 1576157330.80 151.4656 60.0018 32.0000 1.9812 1.9825 416.1539 416.4723 0.0481 -1.0000 -1.0000 2907245 1576157330.90 151.4656 60.0018 32.0000 1.9823 1.9835 415.9108 416.2283 0.0479 -1.0000 -1.0000 2907308 1576157331.00 151.4656 60.0018 32.0000 1.9831 1.9843 415.9137 416.2317 0.0480 -1.0000 -1.0000 2907433 1576157331.10 151.5211 60.0018 32.0000 1.9821 1.9834 416.1248 416.4433 0.0480 -1.0000 -1.0000 2907495 1576157331.20 151.5211 60.0018 32.0000 1.9835 1.9848 416.1743 416.4918 0.0478 -1.0000 -1.0000 2907573 1576157331.30 151.5211 60.0018 32.0000 1.9819 1.9832 416.0705 416.3882 0.0479 -1.0000 -1.0000 2907636 1576157331.40 151.5211 60.0018 32.0000 1.9806 1.9819 416.1960 416.5140 0.0479 -1.0000 -1.0000 2907698 1576157331.50 151.5211 60.0018 32.0000 1.9808 1.9820 416.2698 416.5876 0.0479 -1.0000 -1.0000 2907933 1576157331.60 151.5211 60.0018 32.0000 1.9819 1.9832 416.4338 416.7511 0.0478 -1.0000 -1.0000 2907995 1576157331.70 151.4305 60.0018 32.0000 1.9824 1.9837 416.3861 416.7038 0.0479 -1.0000 -1.0000 2908058 1576157331.80 151.4305 60.0018 32.0000 1.9826 1.9839 416.6526 416.9707 0.0479 -1.0000 -1.0000 2908136 1576157331.90 151.4305 60.0018 32.0000 1.9814 1.9826 417.0437 417.3620 0.0479 -1.0000 -1.0000 2908198 1576157332.00 151.4305 60.0018 32.0000 1.9824 1.9836 416.8216 417.1400 0.0478 -1.0000 -1.0000 2908433 1576157332.10 151.4305 60.0018 32.0000 1.9829 1.9842 416.4756 416.7929 0.0478 -1.0000 -1.0000 2908495 1576157332.20 151.5671 60.0018 32.0000 1.9823 1.9836 416.4809 416.7989 0.0479 -1.0000 -1.0000 2908558 1576157332.30 151.5671 60.0018 32.0000 1.9830 1.9843 416.6171 416.9361 0.0479 -1.0000 -1.0000 2908636 1576157332.40 151.5671 60.0018 32.0000 1.9834 1.9847 416.2621 416.5791 0.0478 -1.0000 -1.0000 2908698 1576157332.50 151.5671 60.0018 32.0000 1.9823 1.9836 416.1006 416.4173 0.0477 -1.0000 -1.0000 2908933 1576157332.60 151.5671 60.0018 32.0000 1.9821 1.9833 416.1331 416.4495 0.0477 -1.0000 -1.0000 2909011 1576157332.70 151.5682 60.0018 32.0000 1.9830 1.9842 416.0157 416.3323 0.0478 -1.0000 -1.0000 2909073 1576157332.80 151.5697 60.0018 32.0000 1.9827 1.9840 415.9603 416.2776 0.0478 -1.0000 -1.0000 2909136 1576157332.90 151.5697 60.0018 32.0000 1.9815 1.9827 416.0458 416.3638 0.0479 -1.0000 -1.0000 2909198 1576157333.00 151.5697 60.0018 32.0000 1.9813 1.9826 416.1603 416.4778 0.0478 -1.0000 -1.0000 2909448 1576157333.10 151.5697 60.0018 32.0000 1.9815 1.9827 415.9437 416.2604 0.0477 -1.0000 -1.0000 2909511 1576157333.20 151.5697 60.0018 32.0000 1.9815 1.9827 415.8056 416.1213 0.0477 -1.0000 -1.0000 2909573 1576157333.30 151.4621 60.0018 32.0000 1.9819 1.9832 416.0974 416.4148 0.0478 -1.0000 -1.0000 2909636 1576157333.40 151.4621 60.0018 32.0000 1.9814 1.9826 416.4322 416.7496 0.0479 -1.0000 -1.0000 2909698 1576157333.50 151.4621 60.0018 32.0000 1.9825 1.9837 416.5664 416.8846 0.0479 -1.0000 -1.0000 2909948 1576157333.60 151.4621 60.0018 32.0000 1.9824 1.9837 416.6926 417.0110 0.0479 -1.0000 -1.0000 2910011 1576157333.70 151.4621 60.0018 32.0000 1.9822 1.9835 417.0436 417.3613 0.0478 -1.0000 -1.0000 2910074 1576157333.80 151.4621 60.0018 32.0000 1.9817 1.9830 417.1825 417.4997 0.0477 -1.0000 -1.0000 2910136 1576157333.90 151.5646 60.0018 32.0000 1.9818 1.9831 417.1707 417.4887 0.0478 -1.0000 -1.0000 2910198 1576157334.00 151.5646 60.0018 32.0000 1.9828 1.9841 416.8226 417.1404 0.0479 -1.0000 -1.0000 2910261 1576157334.10 151.5646 60.0018 32.0000 1.9825 1.9838 416.7469 417.0647 0.0478 -1.0000 -1.0000 2910651 1576157334.20 151.5646 60.0018 32.0000 1.9825 1.9838 416.8880 417.2048 0.0477 -1.0000 -1.0000 2910714 1576157334.30 151.5646 60.0018 32.0000 1.9828 1.9840 417.0721 417.3906 0.0479 -1.0000 -1.0000 2910792 1576157334.40 151.5644 60.0018 32.0000 1.9823 1.9835 417.2336 417.5507 0.0476 -1.0000 -1.0000 2910854 1576157334.50 151.5627 60.0018 32.0000 1.9813 1.9826 417.2857 417.6030 0.0478 -1.0000 -1.0000 2910917 1576157334.60 151.5627 60.0018 32.0000 1.9816 1.9829 417.2306 417.5489 0.0478 -1.0000 -1.0000 2911479 1576157334.70 151.5627 60.0018 32.0000 1.9820 1.9833 416.9023 417.2192 0.0477 -1.0000 -1.0000 2911542 1576157334.80 151.5627 60.0018 32.0000 1.9822 1.9834 416.7479 417.0649 0.0478 -1.0000 -1.0000 2911620 1576157334.90 151.5524 60.0018 32.0000 1.9813 1.9825 416.5919 416.9092 0.0478 -1.0000 -1.0000 2911698 1576157335.00 151.4396 60.0015 32.0000 1.9817 1.9829 416.3965 416.7138 0.0478 -1.0000 -1.0000 2911761 1576157335.10 151.4396 60.0015 32.0000 1.9821 1.9833 416.2988 416.6157 0.0478 -1.0000 -1.0000 2911824 1576157335.20 151.4396 60.0015 32.0000 1.9820 1.9832 416.5737 416.8908 0.0477 -1.0000 -1.0000 2911886 1576157335.30 151.4396 60.0015 32.0000 1.9819 1.9832 416.8777 417.1952 0.0478 -1.0000 -1.0000 2911948 1576157335.40 151.4396 60.0015 32.0000 1.9817 1.9829 416.6182 416.9354 0.0478 -1.0000 -1.0000 2912011 1576157335.50 151.5166 60.0015 32.0000 1.9823 1.9836 416.4105 416.7275 0.0477 -1.0000 -1.0000 2912089 1576157335.60 151.5414 60.0015 32.0000 1.9826 1.9838 416.4138 416.7304 0.0477 -1.0000 -1.0000 2912167 1576157335.70 151.5414 60.0015 32.0000 1.9815 1.9827 416.3890 416.7058 0.0477 -1.0000 -1.0000 2912229 1576157335.80 151.5414 60.0015 32.0000 1.9823 1.9835 416.3590 416.6754 0.0477 -1.0000 -1.0000 2912292 1576157335.90 151.5414 60.0015 32.0000 1.9820 1.9832 416.5383 416.8561 0.0479 -1.0000 -1.0000 2912370 1576157336.00 151.5414 60.0015 32.0000 1.9821 1.9833 416.5468 416.8643 0.0479 -1.0000 -1.0000 2912433 1576157336.10 151.5408 60.0015 32.0000 1.9815 1.9828 416.5545 416.8723 0.0478 -1.0000 -1.0000 2912683 1576157336.20 151.5408 60.0015 32.0000 1.9827 1.9839 416.3140 416.6316 0.0479 -1.0000 -1.0000 2912745 1576157336.30 151.5408 60.0015 32.0000 1.9818 1.9831 416.1395 416.4578 0.0479 -1.0000 -1.0000 2912808 1576157336.40 151.5408 60.0015 32.0000 1.9813 1.9826 416.1694 416.4866 0.0479 -1.0000 -1.0000 2912870 1576157336.50 151.5408 60.0015 32.0000 1.9818 1.9830 416.2648 416.5817 0.0477 -1.0000 -1.0000 2912933 1576157336.60 151.4952 60.0015 32.0000 1.9827 1.9839 416.0936 416.4105 0.0478 -1.0000 -1.0000 2913167 1576157336.70 151.4596 60.0015 32.0000 1.9821 1.9834 415.9489 416.2651 0.0477 -1.0000 -1.0000 2913230 1576157336.80 151.4596 60.0015 32.0000 1.9814 1.9826 415.9504 416.2678 0.0479 -1.0000 -1.0000 2913292 1576157336.90 151.4596 60.0015 32.0000 1.9813 1.9826 416.0297 416.3479 0.0479 -1.0000 -1.0000 2913370 1576157337.00 151.4596 60.0015 32.0000 1.9824 1.9836 415.9468 416.2639 0.0480 -1.0000 -1.0000 2913433 1576157337.10 151.4596 60.0015 32.0000 1.9814 1.9827 415.9471 416.2649 0.0478 -1.0000 -1.0000 2913495 1576157337.20 151.5946 60.0015 32.0000 1.9811 1.9824 416.0618 416.3786 0.0478 -1.0000 -1.0000 2913683 1576157337.30 151.5946 60.0015 32.0000 1.9818 1.9831 416.0816 416.3983 0.0478 -1.0000 -1.0000 2913745 1576157337.40 151.5946 60.0015 32.0000 1.9828 1.9841 416.1430 416.4604 0.0479 -1.0000 -1.0000 2913808 1576157337.50 151.5946 60.0015 32.0000 1.9824 1.9836 416.3330 416.6502 0.0477 -1.0000 -1.0000 2913886 1576157337.60 151.5946 60.0015 32.0000 1.9821 1.9833 416.7620 417.0788 0.0477 -1.0000 -1.0000 2913948 1576157337.70 151.5946 60.0015 32.0000 1.9823 1.9835 416.8898 417.2079 0.0479 -1.0000 -1.0000 2914011 1576157337.80 151.5680 60.0015 32.0000 1.9820 1.9832 416.6513 416.9702 0.0480 -1.0000 -1.0000 2914089 1576157337.90 151.4818 60.0015 32.0000 1.9818 1.9831 416.5147 416.8334 0.0480 -1.0000 -1.0000 2914151 1576157338.00 151.4818 60.0015 32.0000 1.9811 1.9824 416.5404 416.8586 0.0480 -1.0000 -1.0000 2914214 1576157338.10 151.4818 60.0015 32.0000 1.9820 1.9832 416.4865 416.8048 0.0479 -1.0000 -1.0000 2914292 1576157338.20 151.4818 60.0015 32.0000 1.9817 1.9829 416.4756 416.7939 0.0480 -1.0000 -1.0000 2914917 1576157338.30 151.4818 60.0015 32.0000 1.9810 1.9822 416.7138 417.0320 0.0479 -1.0000 -1.0000 2914995 1576157338.40 151.5033 60.0015 32.0000 1.9815 1.9828 416.9188 417.2378 0.0480 -1.0000 -1.0000 2915058 1576157338.50 151.5045 60.0015 32.0000 1.9819 1.9832 416.4821 416.8009 0.0480 -1.0000 -1.0000 2915120 1576157338.60 151.5045 60.0015 32.0000 1.9825 1.9838 416.1226 416.4409 0.0480 -1.0000 -1.0000 2915198 1576157338.70 151.5045 60.0015 32.0000 1.9814 1.9826 416.1583 416.4769 0.0481 -1.0000 -1.0000 2915948 1576157338.80 151.5045 60.0015 32.0000 1.9813 1.9825 416.2351 416.5540 0.0481 -1.0000 -1.0000 2916011 1576157338.90 151.5045 60.0015 32.0000 1.9824 1.9837 416.0459 416.3637 0.0479 -1.0000 -1.0000 2916074 1576157339.00 151.4292 60.0015 32.0000 1.9811 1.9823 416.0577 416.3757 0.0480 -1.0000 -1.0000 2916183 1576157339.10 151.4292 60.0015 32.0000 1.9811 1.9823 416.1775 416.4960 0.0480 -1.0000 -1.0000 2916245 1576157339.20 151.4292 60.0015 32.0000 1.9813 1.9826 416.1600 416.4788 0.0481 -1.0000 -1.0000 2916308 1576157339.30 151.4292 60.0015 32.0000 1.9823 1.9835 415.9263 416.2457 0.0482 -1.0000 -1.0000 2916370 1576157339.40 151.4292 60.0015 32.0000 1.9814 1.9826 415.9514 416.2707 0.0481 -1.0000 -1.0000 2916433 1576157339.50 151.4774 60.0015 32.0000 1.9810 1.9823 416.2186 416.5377 0.0481 -1.0000 -1.0000 2916511 1576157339.60 151.4774 60.0015 32.0000 1.9807 1.9819 416.2637 416.5830 0.0481 -1.0000 -1.0000 2916573 1576157339.70 151.4774 60.0015 32.0000 1.9817 1.9830 415.9959 416.3144 0.0481 -1.0000 -1.0000 2916636 1576157339.80 151.4774 60.0015 32.0000 1.9818 1.9831 415.8375 416.1554 0.0479 -1.0000 -1.0000 2916714 1576157339.90 151.4774 60.0015 32.0000 1.9808 1.9820 415.9175 416.2357 0.0480 -1.0000 -1.0000 2916776 1576157340.00 151.4044 60.0022 32.0000 1.9813 1.9825 416.0963 416.4150 0.0481 -1.0000 -1.0000 2916839 1576157340.10 151.3717 60.0025 32.0000 1.9812 1.9825 416.0139 416.3330 0.0481 -1.0000 -1.0000 2916901 1576157340.20 151.3717 60.0025 32.0000 1.9817 1.9830 415.8917 416.2108 0.0481 -1.0000 -1.0000 2916979 1576157340.30 151.3717 60.0025 32.0000 1.9814 1.9827 416.0248 416.3436 0.0480 -1.0000 -1.0000 2917042 1576157340.40 151.5748 60.0025 32.0000 1.9812 1.9825 416.0613 416.3806 0.0482 -1.0000 -1.0000 2917104 1576157340.50 151.5748 60.0025 32.0000 1.9817 1.9829 416.0184 416.3379 0.0482 -1.0000 -1.0000 2917167 1576157340.60 151.5748 60.0025 32.0000 1.9821 1.9834 415.9117 416.2309 0.0482 -1.0000 -1.0000 2917245 1576157340.70 151.5748 60.0025 32.0000 1.9813 1.9826 416.0425 416.3612 0.0480 -1.0000 -1.0000 2917480 1576157340.80 151.5748 60.0025 32.0000 1.9808 1.9821 416.1216 416.4407 0.0481 -1.0000 -1.0000 2917542 1576157340.90 151.5748 60.0025 32.0000 1.9821 1.9833 415.8886 416.2077 0.0482 -1.0000 -1.0000 2917604 1576157341.00 151.5748 60.0025 32.0000 1.9819 1.9831 415.9687 416.2889 0.0483 -1.0000 -1.0000 2917667 1576157341.10 151.5748 60.0025 32.0000 1.9815 1.9827 416.1982 416.5181 0.0482 -1.0000 -1.0000 2917730 1576157341.20 151.4542 60.0025 32.0000 1.9802 1.9815 416.2042 416.5235 0.0482 -1.0000 -1.0000 2917808 1576157341.30 151.4542 60.0025 32.0000 1.9811 1.9823 416.0503 416.3702 0.0482 -1.0000 -1.0000 2918308 1576157341.40 151.4542 60.0025 32.0000 1.9818 1.9831 415.9603 416.2801 0.0483 -1.0000 -1.0000 2918370 1576157341.50 151.4542 60.0025 32.0000 1.9816 1.9828 416.2054 416.5267 0.0484 -1.0000 -1.0000 2918448 1576157341.60 151.4542 60.0025 32.0000 1.9821 1.9833 416.1892 416.5096 0.0484 -1.0000 -1.0000 2918511 1576157341.70 151.4542 60.0025 32.0000 1.9822 1.9834 415.9624 416.2834 0.0484 -1.0000 -1.0000 2918573 1576157341.80 151.4487 60.0025 32.0000 1.9812 1.9825 416.0496 416.3696 0.0482 -1.0000 -1.0000 2918636 1576157341.90 151.4481 60.0025 32.0000 1.9813 1.9826 416.2449 416.5642 0.0482 -1.0000 -1.0000 2918714 1576157342.00 151.4481 60.0025 32.0000 1.9815 1.9828 416.2035 416.5235 0.0483 -1.0000 -1.0000 2918776 1576157342.10 151.4481 60.0025 32.0000 1.9815 1.9828 416.1309 416.4491 0.0480 -1.0000 -1.0000 2918839 1576157342.20 151.4481 60.0025 32.0000 1.9817 1.9829 416.0237 416.3448 0.0485 -1.0000 -1.0000 2918901 1576157342.30 151.4682 60.0025 32.0000 1.9808 1.9821 416.1019 416.4236 0.0485 -1.0000 -1.0000 2918979 1576157342.40 151.5726 60.0025 32.0000 1.9823 1.9835 415.9510 416.2711 0.0482 -1.0000 -1.0000 2919042 1576157342.50 151.5726 60.0025 32.0000 1.9816 1.9828 415.8762 416.1953 0.0482 -1.0000 -1.0000 2919104 1576157342.60 151.5726 60.0025 32.0000 1.9816 1.9828 415.9186 416.2392 0.0483 -1.0000 -1.0000 2919167 1576157342.70 151.5726 60.0025 32.0000 1.9820 1.9832 416.0745 416.3949 0.0484 -1.0000 -1.0000 2919245 1576157342.80 151.5726 60.0025 32.0000 1.9815 1.9827 415.8941 416.2148 0.0484 -1.0000 -1.0000 2919292 1576157342.90 151.4280 60.0025 32.0000 1.9822 1.9835 415.8680 416.1885 0.0483 -1.0000 -1.0000 2919370 1576157343.00 151.4280 60.0025 32.0000 1.9807 1.9819 416.0438 416.3638 0.0483 -1.0000 -1.0000 2919433 1576157343.10 151.4280 60.0025 32.0000 1.9818 1.9831 415.9449 416.2651 0.0483 -1.0000 -1.0000 2919495 1576157343.20 151.4280 60.0025 32.0000 1.9819 1.9832 415.8033 416.1221 0.0482 -1.0000 -1.0000 2919573 1576157343.30 151.4280 60.0025 32.0000 1.9808 1.9821 415.9172 416.2376 0.0483 -1.0000 -1.0000 2919714 1576157343.40 151.4280 60.0025 32.0000 1.9812 1.9824 416.0727 416.3927 0.0482 -1.0000 -1.0000 2919777 1576157343.50 151.4657 60.0025 32.0000 1.9814 1.9827 416.0756 416.3973 0.0485 -1.0000 -1.0000 2919839 1576157343.60 151.4657 60.0025 32.0000 1.9819 1.9832 415.9841 416.3050 0.0484 -1.0000 -1.0000 2919901 1576157343.70 151.4657 60.0025 32.0000 1.9816 1.9828 415.9075 416.2281 0.0483 -1.0000 -1.0000 2919964 1576157343.80 151.4657 60.0025 32.0000 1.9817 1.9830 416.0825 416.4035 0.0484 -1.0000 -1.0000 2920042 1576157343.90 151.4657 60.0025 32.0000 1.9820 1.9833 416.0008 416.3211 0.0483 -1.0000 -1.0000 2920214 1576157344.00 151.5058 60.0025 32.0000 1.9821 1.9833 415.9366 416.2564 0.0482 -1.0000 -1.0000 2920276 1576157344.10 151.5058 60.0025 32.0000 1.9812 1.9824 416.1141 416.4346 0.0484 -1.0000 -1.0000 2920354 1576157344.20 151.5058 60.0025 32.0000 1.9812 1.9825 416.3166 416.6387 0.0485 -1.0000 -1.0000 2920417 1576157344.30 151.5058 60.0025 32.0000 1.9817 1.9829 416.2100 416.5306 0.0484 -1.0000 -1.0000 2920495 1576157344.40 151.5058 60.0025 32.0000 1.9817 1.9830 416.0728 416.3938 0.0484 -1.0000 -1.0000 2920979 1576157344.50 151.4942 60.0025 32.0000 1.9809 1.9821 416.0593 416.3805 0.0484 -1.0000 -1.0000 2921042 1576157344.60 151.3799 60.0025 32.0000 1.9807 1.9819 416.2325 416.5532 0.0484 -1.0000 -1.0000 2921120 1576157344.70 151.3799 60.0025 32.0000 1.9811 1.9824 416.0530 416.3730 0.0482 -1.0000 -1.0000 2921183 1576157344.80 151.3799 60.0025 32.0000 1.9813 1.9825 415.9398 416.2608 0.0484 -1.0000 -1.0000 2921245 1576157344.90 151.3799 60.0025 32.0000 1.9809 1.9822 416.0997 416.4198 0.0482 -1.0000 -1.0000 2921480 1576157345.00 151.3799 60.0025 32.0000 1.9807 1.9820 416.0888 416.4088 0.0483 -1.0000 -1.0000 2921542 1576157345.10 151.4047 60.0030 32.0000 1.9816 1.9828 416.0303 416.3513 0.0484 -1.0000 -1.0000 2921604 1576157345.20 151.4047 60.0030 32.0000 1.9816 1.9828 415.9488 416.2700 0.0484 -1.0000 -1.0000 2921683 1576157345.30 151.4047 60.0030 32.0000 1.9808 1.9820 415.9731 416.2939 0.0484 -1.0000 -1.0000 2921745 1576157345.40 151.4047 60.0030 32.0000 1.9811 1.9823 416.0793 416.4008 0.0485 -1.0000 -1.0000 2921964 1576157345.50 151.4047 60.0030 32.0000 1.9812 1.9825 416.1019 416.4220 0.0484 -1.0000 -1.0000 2922042 1576157345.60 151.5937 60.0030 32.0000 1.9819 1.9832 416.0488 416.3699 0.0484 -1.0000 -1.0000 2922104 1576157345.70 151.6158 60.0030 32.0000 1.9819 1.9832 415.9152 416.2352 0.0483 -1.0000 -1.0000 2922167 1576157345.80 151.6158 60.0030 32.0000 1.9812 1.9824 416.1043 416.4252 0.0484 -1.0000 -1.0000 2922245 1576157345.90 151.6158 60.0030 32.0000 1.9813 1.9826 416.1740 416.4948 0.0484 -1.0000 -1.0000 2922933 1576157346.00 151.6158 60.0030 32.0000 1.9827 1.9839 416.0387 416.3602 0.0485 -1.0000 -1.0000 2922995 1576157346.10 151.6158 60.0030 32.0000 1.9821 1.9834 416.0942 416.4149 0.0483 -1.0000 -1.0000 2923073 1576157346.20 151.4675 60.0030 32.0000 1.9807 1.9820 416.1537 416.4739 0.0482 -1.0000 -1.0000 2923136 1576157346.30 151.4675 60.0030 32.0000 1.9809 1.9822 416.1038 416.4240 0.0483 -1.0000 -1.0000 2923198 1576157346.40 151.4675 60.0030 32.0000 1.9812 1.9824 415.8849 416.2062 0.0484 -1.0000 -1.0000 2923261 1576157346.50 151.4675 60.0030 32.0000 1.9817 1.9829 415.9595 416.2784 0.0482 -1.0000 -1.0000 2923324 1576157346.60 151.4675 60.0030 32.0000 1.9809 1.9822 416.0699 416.3901 0.0482 -1.0000 -1.0000 2923401 1576157346.70 151.4675 60.0030 32.0000 1.9805 1.9818 415.9801 416.3007 0.0484 -1.0000 -1.0000 2923464 1576157346.80 151.5284 60.0030 32.0000 1.9812 1.9824 415.9868 416.3075 0.0484 -1.0000 -1.0000 2923527 1576157346.90 151.5284 60.0030 32.0000 1.9817 1.9829 415.8650 416.1854 0.0483 -1.0000 -1.0000 2923667 1576157347.00 151.5284 60.0030 32.0000 1.9815 1.9827 416.0608 416.3814 0.0484 -1.0000 -1.0000 2923730 1576157347.10 151.5284 60.0030 32.0000 1.9818 1.9831 416.0911 416.4113 0.0483 -1.0000 -1.0000 2923792 1576157347.20 151.5284 60.0030 32.0000 1.9816 1.9829 416.0157 416.3367 0.0484 -1.0000 -1.0000 2923854 1576157347.30 151.5284 60.0030 32.0000 1.9816 1.9828 415.9336 416.2538 0.0483 -1.0000 -1.0000 2923917 1576157347.40 151.5239 60.0030 32.0000 1.9808 1.9821 416.0126 416.3334 0.0483 -1.0000 -1.0000 2924214 1576157347.50 151.5239 60.0030 32.0000 1.9815 1.9827 416.0661 416.3853 0.0482 -1.0000 -1.0000 2924292 1576157347.60 151.5239 60.0030 32.0000 1.9820 1.9833 415.9817 416.3022 0.0485 -1.0000 -1.0000 2924354 1576157347.70 151.5239 60.0030 32.0000 1.9822 1.9835 415.9956 416.3160 0.0482 -1.0000 -1.0000 2924417 1576157347.80 151.5239 60.0030 32.0000 1.9811 1.9824 416.1343 416.4543 0.0483 -1.0000 -1.0000 2924495 1576157347.90 151.5327 60.0030 32.0000 1.9811 1.9823 416.0463 416.3672 0.0484 -1.0000 -1.0000 2924714 1576157348.00 151.5469 60.0030 32.0000 1.9818 1.9831 415.9387 416.2590 0.0483 -1.0000 -1.0000 2924776 1576157348.10 151.5469 60.0030 32.0000 1.9814 1.9826 415.8661 416.1860 0.0482 -1.0000 -1.0000 2924854 1576157348.20 151.5469 60.0030 32.0000 1.9814 1.9826 415.9475 416.2667 0.0482 -1.0000 -1.0000 2924917 1576157348.30 151.5469 60.0030 32.0000 1.9811 1.9824 416.0779 416.3981 0.0483 -1.0000 -1.0000 2924995 1576157348.40 151.5469 60.0030 32.0000 1.9808 1.9821 415.8309 416.1510 0.0483 -1.0000 -1.0000 2925058 1576157348.50 151.4116 60.0030 32.0000 1.9809 1.9822 415.9309 416.2520 0.0484 -1.0000 -1.0000 2925667 1576157348.60 151.4116 60.0030 32.0000 1.9807 1.9819 416.1130 416.4331 0.0483 -1.0000 -1.0000 2925730 1576157348.70 151.4116 60.0030 32.0000 1.9812 1.9824 416.0852 416.4050 0.0482 -1.0000 -1.0000 2925792 1576157348.80 151.4116 60.0030 32.0000 1.9821 1.9833 415.9860 416.3055 0.0481 -1.0000 -1.0000 2925854 1576157348.90 151.4116 60.0030 32.0000 1.9821 1.9834 416.0734 416.3928 0.0483 -1.0000 -1.0000 2925933 1576157349.00 151.5569 60.0030 32.0000 1.9815 1.9828 416.1527 416.4732 0.0483 -1.0000 -1.0000 2925995 1576157349.10 151.5726 60.0030 32.0000 1.9816 1.9828 416.1919 416.5120 0.0482 -1.0000 -1.0000 2926058 1576157349.20 151.5726 60.0030 32.0000 1.9821 1.9834 416.0613 416.3808 0.0482 -1.0000 -1.0000 2926136 1576157349.30 151.5726 60.0030 32.0000 1.9824 1.9837 416.1763 416.4964 0.0483 -1.0000 -1.0000 2926198 1576157349.40 151.5726 60.0030 32.0000 1.9819 1.9832 416.3767 416.6978 0.0483 -1.0000 -1.0000 2926261 1576157349.50 151.5726 60.0030 32.0000 1.9818 1.9830 416.3131 416.6327 0.0482 -1.0000 -1.0000 2926339 1576157349.60 151.5284 60.0029 32.0000 1.9819 1.9831 416.1368 416.4562 0.0482 -1.0000 -1.0000 2926401 1576157349.70 151.4990 60.0029 32.0000 1.9807 1.9820 416.1256 416.4455 0.0483 -1.0000 -1.0000 2926479 1576157349.80 151.4990 60.0029 32.0000 1.9812 1.9824 416.1879 416.5082 0.0483 -1.0000 -1.0000 2926542 1576157349.90 151.4990 60.0029 32.0000 1.9828 1.9840 416.0924 416.4122 0.0482 -1.0000 -1.0000 2926604 1576157350.00 151.4990 60.0029 32.0000 1.9819 1.9831 416.0176 416.3371 0.0482 -1.0000 -1.0000 2926667 1576157350.10 151.4990 60.0029 32.0000 1.9810 1.9822 415.9827 416.3019 0.0482 -1.0000 -1.0000 2926745 1576157350.20 151.5873 60.0029 32.0000 1.9807 1.9819 416.0894 416.4090 0.0482 -1.0000 -1.0000 2926808 1576157350.30 151.5873 60.0029 32.0000 1.9812 1.9825 415.9629 416.2836 0.0484 -1.0000 -1.0000 2926886 1576157350.40 151.5873 60.0029 32.0000 1.9819 1.9832 415.8838 416.2034 0.0482 -1.0000 -1.0000 2926948 1576157350.50 151.5873 60.0029 32.0000 1.9811 1.9823 416.0214 416.3405 0.0481 -1.0000 -1.0000 2927011 1576157350.60 151.5873 60.0029 32.0000 1.9813 1.9826 416.1046 416.4250 0.0484 -1.0000 -1.0000 2927073 1576157350.70 151.5873 60.0029 32.0000 1.9822 1.9835 415.9788 416.2986 0.0482 -1.0000 -1.0000 2927136 1576157350.80 151.5873 60.0029 32.0000 1.9824 1.9837 416.0298 416.3495 0.0482 -1.0000 -1.0000 2927198 1576157350.90 151.5873 60.0029 32.0000 1.9817 1.9829 416.1704 416.4893 0.0480 -1.0000 -1.0000 2927277 1576157351.00 151.5873 60.0029 32.0000 1.9816 1.9829 416.1406 416.4610 0.0482 -1.0000 -1.0000 2927339 1576157351.10 151.5873 60.0029 32.0000 1.9823 1.9835 415.9869 416.3051 0.0480 -1.0000 -1.0000 2927761 1576157351.20 151.5873 60.0029 32.0000 1.9824 1.9836 415.9269 416.2460 0.0482 -1.0000 -1.0000 2927839 1576157351.30 151.5672 60.0029 32.0000 1.9820 1.9833 416.0877 416.4071 0.0482 -1.0000 -1.0000 2927901 1576157351.40 151.5672 60.0029 32.0000 1.9812 1.9825 416.1414 416.4614 0.0483 -1.0000 -1.0000 2927964 1576157351.50 151.5672 60.0029 32.0000 1.9817 1.9829 416.3457 416.6659 0.0482 -1.0000 -1.0000 2928058 1576157351.60 151.5672 60.0029 32.0000 1.9823 1.9835 416.6477 416.9686 0.0483 -1.0000 -1.0000 2928261 1576157351.70 151.5672 60.0029 32.0000 1.9822 1.9835 417.2304 417.5513 0.0482 -1.0000 -1.0000 2928323 1576157351.80 151.5672 60.0029 32.0000 1.9819 1.9832 417.5533 417.8739 0.0482 -1.0000 -1.0000 2928401 1576157351.90 151.4996 60.0029 32.0000 1.9824 1.9836 417.4636 417.7845 0.0482 -1.0000 -1.0000 2928464 1576157352.00 151.4996 60.0029 32.0000 1.9829 1.9841 416.9494 417.2695 0.0482 -1.0000 -1.0000 2928526 1576157352.10 151.4996 60.0029 32.0000 1.9830 1.9843 416.5202 416.8399 0.0482 -1.0000 -1.0000 2929183 1576157352.20 151.4996 60.0029 32.0000 1.9816 1.9828 416.5122 416.8329 0.0483 -1.0000 -1.0000 2929245 1576157352.30 151.4996 60.0029 32.0000 1.9823 1.9836 416.4091 416.7277 0.0481 -1.0000 -1.0000 2929323 1576157352.40 151.4996 60.0029 32.0000 1.9833 1.9845 416.1621 416.4821 0.0482 -1.0000 -1.0000 2929386 1576157352.50 151.4665 60.0029 32.0000 1.9830 1.9842 416.3187 416.6389 0.0484 -1.0000 -1.0000 2929448 1576157352.60 151.4665 60.0029 32.0000 1.9813 1.9826 416.5813 416.9011 0.0482 -1.0000 -1.0000 2929527 1576157352.70 151.4665 60.0029 32.0000 1.9813 1.9825 416.5686 416.8892 0.0483 -1.0000 -1.0000 2929589 1576157352.80 151.4665 60.0029 32.0000 1.9821 1.9833 416.3126 416.6325 0.0482 -1.0000 -1.0000 2929651 1576157352.90 151.4665 60.0029 32.0000 1.9823 1.9836 416.1253 416.4445 0.0482 -1.0000 -1.0000 2929714 1576157353.00 151.5677 60.0029 32.0000 1.9815 1.9827 416.4507 416.7718 0.0483 -1.0000 -1.0000 2929777 1576157353.10 151.5744 60.0029 32.0000 1.9822 1.9835 416.5559 416.8757 0.0483 -1.0000 -1.0000 2929839 1576157353.20 151.5744 60.0029 32.0000 1.9823 1.9836 416.4824 416.8028 0.0482 -1.0000 -1.0000 2929917 1576157353.30 151.5744 60.0029 32.0000 1.9819 1.9832 416.5732 416.8930 0.0482 -1.0000 -1.0000 2929980 1576157353.40 151.5744 60.0029 32.0000 1.9808 1.9821 416.5737 416.8933 0.0482 -1.0000 -1.0000 2930042 1576157353.50 151.5744 60.0029 32.0000 1.9816 1.9829 416.4010 416.7209 0.0482 -1.0000 -1.0000 2930120 1576157353.60 151.5369 60.0029 32.0000 1.9822 1.9834 416.1819 416.5014 0.0482 -1.0000 -1.0000 2930183 1576157353.70 151.5369 60.0029 32.0000 1.9815 1.9827 416.1641 416.4841 0.0482 -1.0000 -1.0000 2930245 1576157353.80 151.5369 60.0029 32.0000 1.9808 1.9820 416.3665 416.6863 0.0482 -1.0000 -1.0000 2930323 1576157353.90 151.5369 60.0029 32.0000 1.9813 1.9826 416.3402 416.6603 0.0483 -1.0000 -1.0000 2930386 1576157354.00 151.5369 60.0029 32.0000 1.9814 1.9826 416.1028 416.4232 0.0482 -1.0000 -1.0000 2930448 1576157354.10 151.5369 60.0029 32.0000 1.9817 1.9830 416.2732 416.5919 0.0481 -1.0000 -1.0000 2930683 1576157354.20 151.5369 60.0029 32.0000 1.9815 1.9828 416.3315 416.6509 0.0482 -1.0000 -1.0000 2930745 1576157354.30 151.5369 60.0029 32.0000 1.9817 1.9829 416.0306 416.3499 0.0481 -1.0000 -1.0000 2930823 1576157354.40 151.5369 60.0029 32.0000 1.9823 1.9835 416.1870 416.5062 0.0481 -1.0000 -1.0000 2930886 1576157354.50 151.5369 60.0029 32.0000 1.9816 1.9829 416.7704 417.0906 0.0483 -1.0000 -1.0000 2930948 1576157354.60 151.5369 60.0029 32.0000 1.9822 1.9835 417.2363 417.5563 0.0480 -1.0000 -1.0000 2931542 1576157354.70 151.5369 60.0029 32.0000 1.9826 1.9839 417.0687 417.3888 0.0482 -1.0000 -1.0000 2931604 1576157354.80 151.5434 60.0019 32.0000 1.9821 1.9833 417.1291 417.4490 0.0481 -1.0000 -1.0000 2931683 1576157354.90 151.5434 60.0019 32.0000 1.9822 1.9834 417.4130 417.7326 0.0481 -1.0000 -1.0000 2931745 1576157355.00 151.5434 60.0019 32.0000 1.9816 1.9828 417.4252 417.7452 0.0481 -1.0000 -1.0000 2931808 1576157355.10 151.5434 60.0019 32.0000 1.9823 1.9835 417.1084 417.4280 0.0481 -1.0000 -1.0000 2931870 1576157355.20 151.5434 60.0019 32.0000 1.9827 1.9840 416.8595 417.1798 0.0482 -1.0000 -1.0000 2931948 1576157355.30 151.4749 60.0019 32.0000 1.9817 1.9829 416.9203 417.2402 0.0481 -1.0000 -1.0000 2932011 1576157355.40 151.4376 60.0019 32.0000 1.9811 1.9824 417.0841 417.4038 0.0482 -1.0000 -1.0000 2932073 1576157355.50 151.4376 60.0019 32.0000 1.9824 1.9837 416.7863 417.1067 0.0482 -1.0000 -1.0000 2932151 1576157355.60 151.4376 60.0019 32.0000 1.9819 1.9832 416.5581 416.8776 0.0481 -1.0000 -1.0000 2932214 1576157355.70 151.4376 60.0019 32.0000 1.9811 1.9823 416.6703 416.9909 0.0482 -1.0000 -1.0000 2932276 1576157355.80 151.4376 60.0019 32.0000 1.9806 1.9819 416.7525 417.0721 0.0482 -1.0000 -1.0000 2932354 1576157355.90 151.4380 60.0019 32.0000 1.9814 1.9826 416.7182 417.0376 0.0481 -1.0000 -1.0000 2932417 1576157356.00 151.5495 60.0019 32.0000 1.9821 1.9834 416.7107 417.0304 0.0481 -1.0000 -1.0000 2932479 1576157356.10 151.5916 60.0019 32.0000 1.9819 1.9832 416.5836 416.9027 0.0481 -1.0000 -1.0000 2932558 1576157356.20 151.5916 60.0019 32.0000 1.9810 1.9823 416.6699 416.9891 0.0481 -1.0000 -1.0000 2932933 1576157356.30 151.5916 60.0019 32.0000 1.9815 1.9828 416.5806 416.8992 0.0480 -1.0000 -1.0000 2932995 1576157356.40 151.5916 60.0019 32.0000 1.9818 1.9830 416.4318 416.7514 0.0482 -1.0000 -1.0000 2933058 1576157356.50 151.5916 60.0019 32.0000 1.9819 1.9831 416.4484 416.7686 0.0482 -1.0000 -1.0000 2933120 1576157356.60 151.5916 60.0019 32.0000 1.9817 1.9829 416.7416 417.0606 0.0480 -1.0000 -1.0000 2933198 1576157356.70 151.5916 60.0019 32.0000 1.9823 1.9835 416.5427 416.8633 0.0483 -1.0000 -1.0000 2933433 1576157356.80 151.5916 60.0019 32.0000 1.9815 1.9827 416.3164 416.6358 0.0481 -1.0000 -1.0000 2933495 1576157356.90 151.5916 60.0019 32.0000 1.9817 1.9830 416.3099 416.6290 0.0481 -1.0000 -1.0000 2933573 1576157357.00 151.5916 60.0019 32.0000 1.9814 1.9826 416.3961 416.7154 0.0481 -1.0000 -1.0000 2933636 1576157357.10 151.5808 60.0019 32.0000 1.9820 1.9833 416.2627 416.5823 0.0482 -1.0000 -1.0000 2933698 1576157357.20 151.5526 60.0019 32.0000 1.9824 1.9837 416.0519 416.3716 0.0482 -1.0000 -1.0000 2933980 1576157357.30 151.5526 60.0019 32.0000 1.9813 1.9826 416.0423 416.3612 0.0481 -1.0000 -1.0000 2934042 1576157357.40 151.5526 60.0019 32.0000 1.9813 1.9825 416.1192 416.4381 0.0481 -1.0000 -1.0000 2934104 1576157357.50 151.5526 60.0019 32.0000 1.9807 1.9820 416.2629 416.5817 0.0481 -1.0000 -1.0000 2934183 1576157357.60 151.5526 60.0019 32.0000 1.9814 1.9826 416.0584 416.3776 0.0482 -1.0000 -1.0000 2934245 1576157357.70 151.4635 60.0019 32.0000 1.9813 1.9826 416.0458 416.3650 0.0481 -1.0000 -1.0000 2934448 1576157357.80 151.4635 60.0019 32.0000 1.9810 1.9822 416.1129 416.4328 0.0483 -1.0000 -1.0000 2934526 1576157357.90 151.4635 60.0019 32.0000 1.9814 1.9826 416.1483 416.4679 0.0482 -1.0000 -1.0000 2934589 1576157358.00 151.4635 60.0019 32.0000 1.9826 1.9839 416.0401 416.3607 0.0483 -1.0000 -1.0000 2934651 1576157358.10 151.4635 60.0019 32.0000 1.9831 1.9843 416.0491 416.3690 0.0482 -1.0000 -1.0000 2934729 1576157358.20 151.4635 60.0019 32.0000 1.9811 1.9824 416.2230 416.5430 0.0482 -1.0000 -1.0000 2934792 1576157358.30 151.5411 60.0019 32.0000 1.9820 1.9833 416.3219 416.6417 0.0482 -1.0000 -1.0000 2934854 1576157358.40 151.5411 60.0019 32.0000 1.9825 1.9837 416.1840 416.5039 0.0483 -1.0000 -1.0000 2934917 1576157358.50 151.5411 60.0019 32.0000 1.9820 1.9832 416.1279 416.4477 0.0482 -1.0000 -1.0000 2934979 1576157358.60 151.5411 60.0019 32.0000 1.9808 1.9821 416.4399 416.7590 0.0480 -1.0000 -1.0000 2935058 1576157358.70 151.5411 60.0019 32.0000 1.9809 1.9821 416.3644 416.6835 0.0482 -1.0000 -1.0000 2935120 1576157358.80 151.4881 60.0019 32.0000 1.9815 1.9827 416.1266 416.4451 0.0479 -1.0000 -1.0000 2935917 1576157358.90 151.4873 60.0019 32.0000 1.9815 1.9827 416.1993 416.5177 0.0480 -1.0000 -1.0000 2935995 1576157359.00 151.4873 60.0019 32.0000 1.9816 1.9829 416.2782 416.5963 0.0480 -1.0000 -1.0000 2936058 1576157359.10 151.4873 60.0019 32.0000 1.9823 1.9836 416.3215 416.6409 0.0482 -1.0000 -1.0000 2936120 1576157359.20 151.4873 60.0019 32.0000 1.9817 1.9830 416.1420 416.4612 0.0481 -1.0000 -1.0000 2936198 1576157359.30 151.4789 60.0019 32.0000 1.9815 1.9827 416.3379 416.6574 0.0482 -1.0000 -1.0000 2936261 1576157359.40 151.4292 60.0019 32.0000 1.9804 1.9817 416.4443 416.7637 0.0481 -1.0000 -1.0000 2936323 1576157359.50 151.4292 60.0019 32.0000 1.9815 1.9827 416.3276 416.6463 0.0480 -1.0000 -1.0000 2936401 1576157359.60 151.4292 60.0019 32.0000 1.9820 1.9833 416.1719 416.4923 0.0483 -1.0000 -1.0000 2936464 1576157359.70 151.4292 60.0019 32.0000 1.9815 1.9828 416.2050 416.5243 0.0481 -1.0000 -1.0000 2936526 1576157359.80 151.4292 60.0019 32.0000 1.9808 1.9820 416.2666 416.5863 0.0482 -1.0000 -1.0000 2936964 1576157359.90 151.4292 60.0019 32.0000 1.9818 1.9831 415.9719 416.2916 0.0482 -1.0000 -1.0000 2937026 1576157360.00 151.4886 60.0018 32.0000 1.9820 1.9832 416.0219 416.3414 0.0482 -1.0000 -1.0000 2937089 1576157360.10 151.4886 60.0018 32.0000 1.9811 1.9823 416.1771 416.4960 0.0481 -1.0000 -1.0000 2937151 1576157360.20 151.4886 60.0018 32.0000 1.9809 1.9822 416.1800 416.4991 0.0481 -1.0000 -1.0000 2937214 1576157360.30 151.4886 60.0018 32.0000 1.9811 1.9824 416.0878 416.4073 0.0482 -1.0000 -1.0000 2937292 1576157360.40 151.4886 60.0018 32.0000 1.9828 1.9840 415.9729 416.2923 0.0482 -1.0000 -1.0000 2937354 1576157360.50 151.4886 60.0018 32.0000 1.9822 1.9835 416.1757 416.4953 0.0482 -1.0000 -1.0000 2937417 1576157360.60 151.4886 60.0018 32.0000 1.9812 1.9824 416.2195 416.5399 0.0483 -1.0000 -1.0000 2937495 1576157360.70 151.4886 60.0018 32.0000 1.9822 1.9834 416.0109 416.3303 0.0482 -1.0000 -1.0000 2937558 1576157360.80 151.4886 60.0018 32.0000 1.9815 1.9828 416.0279 416.3480 0.0483 -1.0000 -1.0000 2937683 1576157360.90 151.4886 60.0018 32.0000 1.9814 1.9826 416.0619 416.3817 0.0482 -1.0000 -1.0000 2937761 1576157361.00 151.4886 60.0018 32.0000 1.9807 1.9820 416.1408 416.4601 0.0482 -1.0000 -1.0000 2937823 1576157361.10 151.4886 60.0018 32.0000 1.9825 1.9838 416.0213 416.3411 0.0482 -1.0000 -1.0000 2937886 1576157361.20 151.5193 60.0018 32.0000 1.9817 1.9830 415.9599 416.2800 0.0483 -1.0000 -1.0000 2937964 1576157361.30 151.5370 60.0018 32.0000 1.9811 1.9824 416.1361 416.4557 0.0483 -1.0000 -1.0000 2938027 1576157361.40 151.5370 60.0018 32.0000 1.9821 1.9834 416.0640 416.3830 0.0481 -1.0000 -1.0000 2938089 1576157361.50 151.5370 60.0018 32.0000 1.9830 1.9842 415.9915 416.3108 0.0482 -1.0000 -1.0000 2938151 1576157361.60 151.5370 60.0018 32.0000 1.9818 1.9831 416.0756 416.3949 0.0482 -1.0000 -1.0000 2938214 1576157361.70 151.5370 60.0018 32.0000 1.9812 1.9825 416.1863 416.5057 0.0481 -1.0000 -1.0000 2938276 1576157361.80 151.5370 60.0018 32.0000 1.9828 1.9840 416.0653 416.3846 0.0482 -1.0000 -1.0000 2938354 1576157361.90 151.5370 60.0018 32.0000 1.9825 1.9838 415.9952 416.3167 0.0485 -1.0000 -1.0000 2938448 1576157362.00 151.5370 60.0018 32.0000 1.9820 1.9832 416.1148 416.4353 0.0483 -1.0000 -1.0000 2938511 1576157362.10 151.5370 60.0018 32.0000 1.9818 1.9830 416.2535 416.5734 0.0482 -1.0000 -1.0000 2938589 1576157362.20 151.5370 60.0018 32.0000 1.9820 1.9832 416.0829 416.4040 0.0484 -1.0000 -1.0000 2938651 1576157362.30 151.5370 60.0018 32.0000 1.9818 1.9831 416.0934 416.4127 0.0482 -1.0000 -1.0000 2938714 1576157362.40 151.4161 60.0018 32.0000 1.9813 1.9826 416.1833 416.5031 0.0482 -1.0000 -1.0000 2939229 1576157362.50 151.4161 60.0018 32.0000 1.9816 1.9828 416.2088 416.5286 0.0482 -1.0000 -1.0000 2939370 1576157362.60 151.4161 60.0018 32.0000 1.9829 1.9841 416.0854 416.4054 0.0483 -1.0000 -1.0000 2939433 1576157362.70 151.4161 60.0018 32.0000 1.9822 1.9835 416.1287 416.4491 0.0483 -1.0000 -1.0000 2939495 1576157362.80 151.4161 60.0018 32.0000 1.9814 1.9827 416.1639 416.4840 0.0483 -1.0000 -1.0000 2939558 1576157362.90 151.4161 60.0018 32.0000 1.9815 1.9828 416.2655 416.5862 0.0483 -1.0000 -1.0000 2939636 1576157363.00 151.4890 60.0018 32.0000 1.9821 1.9833 416.3329 416.6530 0.0482 -1.0000 -1.0000 2939698 1576157363.10 151.4890 60.0018 32.0000 1.9834 1.9847 416.3063 416.6256 0.0481 -1.0000 -1.0000 2939777 1576157363.20 151.4890 60.0018 32.0000 1.9824 1.9836 416.3793 416.6994 0.0482 -1.0000 -1.0000 2939854 1576157363.30 151.4890 60.0018 32.0000 1.9817 1.9830 416.3558 416.6753 0.0482 -1.0000 -1.0000 2939917 1576157363.40 151.4890 60.0018 32.0000 1.9824 1.9836 416.2145 416.5347 0.0483 -1.0000 -1.0000 2940198 1576157363.50 151.4894 60.0018 32.0000 1.9827 1.9839 416.1464 416.4669 0.0483 -1.0000 -1.0000 2940276 1576157363.60 151.5033 60.0018 32.0000 1.9815 1.9827 416.2896 416.6095 0.0483 -1.0000 -1.0000 2940339 1576157363.70 151.5033 60.0018 32.0000 1.9814 1.9827 416.3829 416.7032 0.0483 -1.0000 -1.0000 2940401 1576157363.80 151.5033 60.0018 32.0000 1.9819 1.9832 416.1745 416.4948 0.0483 -1.0000 -1.0000 2940464 1576157363.90 151.5033 60.0018 32.0000 1.9820 1.9832 416.0887 416.4089 0.0483 -1.0000 -1.0000 2940698 1576157364.00 151.5033 60.0018 32.0000 1.9812 1.9824 416.1724 416.4929 0.0484 -1.0000 -1.0000 2940761 1576157364.10 151.4150 60.0018 32.0000 1.9820 1.9833 416.1049 416.4253 0.0483 -1.0000 -1.0000 2940839 1576157364.20 151.4150 60.0018 32.0000 1.9825 1.9838 415.9950 416.3147 0.0483 -1.0000 -1.0000 2940901 1576157364.30 151.4150 60.0018 32.0000 1.9815 1.9828 416.0018 416.3227 0.0484 -1.0000 -1.0000 2941026 1576157364.40 151.4150 60.0018 32.0000 1.9813 1.9825 416.0619 416.3820 0.0483 -1.0000 -1.0000 2941214 1576157364.50 151.4150 60.0018 32.0000 1.9811 1.9824 415.9960 416.3164 0.0483 -1.0000 -1.0000 2941277 1576157364.60 151.4573 60.0021 32.0000 1.9828 1.9841 416.0376 416.3576 0.0483 -1.0000 -1.0000 2941354 1576157364.70 151.5216 60.0025 32.0000 1.9821 1.9834 416.1225 416.4425 0.0482 -1.0000 -1.0000 2941417 1576157364.80 151.5216 60.0025 32.0000 1.9810 1.9822 416.3242 416.6432 0.0482 -1.0000 -1.0000 2941479 1576157364.90 151.5216 60.0025 32.0000 1.9809 1.9821 416.3420 416.6626 0.0483 -1.0000 -1.0000 2941714 1576157365.00 151.5216 60.0025 32.0000 1.9818 1.9831 416.1591 416.4794 0.0483 -1.0000 -1.0000 2941777 1576157365.10 151.5216 60.0025 32.0000 1.9819 1.9832 416.0436 416.3627 0.0482 -1.0000 -1.0000 2941839 1576157365.20 151.5216 60.0025 32.0000 1.9813 1.9826 416.1444 416.4647 0.0483 -1.0000 -1.0000 2941917 1576157365.30 151.5216 60.0025 32.0000 1.9816 1.9829 416.2930 416.6136 0.0483 -1.0000 -1.0000 2941979 1576157365.40 151.4768 60.0025 32.0000 1.9818 1.9830 416.0311 416.3510 0.0482 -1.0000 -1.0000 2942401 1576157365.50 151.4768 60.0025 32.0000 1.9821 1.9833 416.0139 416.3337 0.0483 -1.0000 -1.0000 2942479 1576157365.60 151.4768 60.0025 32.0000 1.9821 1.9834 416.1333 416.4533 0.0482 -1.0000 -1.0000 2942542 1576157365.70 151.4768 60.0025 32.0000 1.9818 1.9830 416.1995 416.5194 0.0483 -1.0000 -1.0000 2942604 1576157365.80 151.4768 60.0025 32.0000 1.9819 1.9832 416.0871 416.4079 0.0483 -1.0000 -1.0000 2942683 1576157365.90 151.4797 60.0025 32.0000 1.9824 1.9836 416.1017 416.4219 0.0483 -1.0000 -1.0000 2942745 1576157366.00 151.4814 60.0025 32.0000 1.9818 1.9831 416.1962 416.5171 0.0484 -1.0000 -1.0000 2942808 1576157366.10 151.4814 60.0025 32.0000 1.9815 1.9828 416.2744 416.5957 0.0484 -1.0000 -1.0000 2942886 1576157366.20 151.4814 60.0025 32.0000 1.9816 1.9829 416.1162 416.4361 0.0482 -1.0000 -1.0000 2942964 1576157366.30 151.4814 60.0025 32.0000 1.9817 1.9829 415.9993 416.3196 0.0483 -1.0000 -1.0000 2943026 1576157366.40 151.4814 60.0025 32.0000 1.9816 1.9828 416.2412 416.5613 0.0482 -1.0000 -1.0000 2943089 1576157366.50 151.5133 60.0025 32.0000 1.9814 1.9827 416.1775 416.4974 0.0483 -1.0000 -1.0000 2943214 1576157366.60 151.5136 60.0025 32.0000 1.9821 1.9833 416.1204 416.4402 0.0482 -1.0000 -1.0000 2943292 1576157366.70 151.5136 60.0025 32.0000 1.9819 1.9832 415.9887 416.3085 0.0483 -1.0000 -1.0000 2943354 1576157366.80 151.5136 60.0025 32.0000 1.9809 1.9821 416.2101 416.5309 0.0484 -1.0000 -1.0000 2943417 1576157366.90 151.5136 60.0025 32.0000 1.9821 1.9833 416.0729 416.3930 0.0482 -1.0000 -1.0000 2943495 1576157367.00 151.5136 60.0025 32.0000 1.9817 1.9830 416.0613 416.3812 0.0483 -1.0000 -1.0000 2943714 1576157367.10 151.4256 60.0025 32.0000 1.9819 1.9831 416.1340 416.4551 0.0484 -1.0000 -1.0000 2943777 1576157367.20 151.4256 60.0025 32.0000 1.9810 1.9823 416.1208 416.4417 0.0483 -1.0000 -1.0000 2943854 1576157367.30 151.4256 60.0025 32.0000 1.9822 1.9835 416.0055 416.3259 0.0484 -1.0000 -1.0000 2943917 1576157367.40 151.4256 60.0025 32.0000 1.9816 1.9829 415.9149 416.2356 0.0483 -1.0000 -1.0000 2943979 1576157367.50 151.4256 60.0025 32.0000 1.9818 1.9831 416.0511 416.3712 0.0483 -1.0000 -1.0000 2944214 1576157367.60 151.4366 60.0025 32.0000 1.9808 1.9820 416.2392 416.5598 0.0483 -1.0000 -1.0000 2944276 1576157367.70 151.5516 60.0025 32.0000 1.9808 1.9820 416.1096 416.4303 0.0484 -1.0000 -1.0000 2944354 1576157367.80 151.5516 60.0025 32.0000 1.9822 1.9835 416.0158 416.3362 0.0483 -1.0000 -1.0000 2944433 1576157367.90 151.5516 60.0025 32.0000 1.9817 1.9830 416.1303 416.4504 0.0483 -1.0000 -1.0000 2944495 1576157368.00 151.5516 60.0025 32.0000 1.9812 1.9825 416.2632 416.5838 0.0483 -1.0000 -1.0000 2944667 1576157368.10 151.5516 60.0025 32.0000 1.9813 1.9826 416.1335 416.4534 0.0483 -1.0000 -1.0000 2944745 1576157368.20 151.4965 60.0025 32.0000 1.9817 1.9830 415.9503 416.2716 0.0485 -1.0000 -1.0000 2944808 1576157368.30 151.4965 60.0025 32.0000 1.9801 1.9813 415.9637 416.2834 0.0483 -1.0000 -1.0000 2944886 1576157368.40 151.4965 60.0025 32.0000 1.9805 1.9817 416.1219 416.4429 0.0484 -1.0000 -1.0000 2944948 1576157368.50 151.4965 60.0025 32.0000 1.9813 1.9826 416.0931 416.4133 0.0483 -1.0000 -1.0000 2945183 1576157368.60 151.4965 60.0025 32.0000 1.9820 1.9833 415.9246 416.2455 0.0484 -1.0000 -1.0000 2945245 1576157368.70 151.4797 60.0025 32.0000 1.9823 1.9836 416.0776 416.3986 0.0485 -1.0000 -1.0000 2945308 1576157368.80 151.4653 60.0025 32.0000 1.9814 1.9826 416.2237 416.5453 0.0484 -1.0000 -1.0000 2945370 1576157368.90 151.4653 60.0025 32.0000 1.9814 1.9827 416.0980 416.4194 0.0484 -1.0000 -1.0000 2945448 1576157369.00 151.4653 60.0025 32.0000 1.9817 1.9829 416.0219 416.3423 0.0483 -1.0000 -1.0000 2945698 1576157369.10 151.4653 60.0025 32.0000 1.9813 1.9825 416.2221 416.5427 0.0484 -1.0000 -1.0000 2945761 1576157369.20 151.4653 60.0025 32.0000 1.9816 1.9829 416.1267 416.4474 0.0483 -1.0000 -1.0000 2945839 1576157369.30 151.5644 60.0025 32.0000 1.9811 1.9824 416.0106 416.3313 0.0484 -1.0000 -1.0000 2945901 1576157369.40 151.5644 60.0025 32.0000 1.9809 1.9821 415.9665 416.2872 0.0484 -1.0000 -1.0000 2945964 1576157369.50 151.5644 60.0025 32.0000 1.9811 1.9824 416.1258 416.4472 0.0485 -1.0000 -1.0000 2946042 1576157369.60 151.5644 60.0025 32.0000 1.9810 1.9823 416.1959 416.5165 0.0484 -1.0000 -1.0000 2946495 1576157369.70 151.5644 60.0025 32.0000 1.9802 1.9814 415.9690 416.2898 0.0484 -1.0000 -1.0000 2946558 1576157369.80 151.4753 60.0024 32.0000 1.9815 1.9828 415.9768 416.2971 0.0483 -1.0000 -1.0000 2946636 1576157369.90 151.4520 60.0024 32.0000 1.9821 1.9833 416.1817 416.5015 0.0482 -1.0000 -1.0000 2946698 1576157370.00 151.4520 60.0024 32.0000 1.9815 1.9828 416.1455 416.4660 0.0483 -1.0000 -1.0000 2946761 1576157370.10 151.4520 60.0024 32.0000 1.9817 1.9830 415.9538 416.2742 0.0484 -1.0000 -1.0000 2946839 1576157370.20 151.4520 60.0024 32.0000 1.9815 1.9828 416.0887 416.4092 0.0483 -1.0000 -1.0000 2946886 1576157370.30 151.4520 60.0024 32.0000 1.9815 1.9827 416.1376 416.4587 0.0484 -1.0000 -1.0000 2946964 1576157370.40 151.4523 60.0024 32.0000 1.9819 1.9832 416.0523 416.3736 0.0484 -1.0000 -1.0000 2947026 1576157370.50 151.4524 60.0024 32.0000 1.9823 1.9836 415.9911 416.3118 0.0484 -1.0000 -1.0000 2947089 1576157370.60 151.4524 60.0024 32.0000 1.9812 1.9824 416.0750 416.3953 0.0483 -1.0000 -1.0000 2947183 1576157370.70 151.4524 60.0024 32.0000 1.9810 1.9823 416.0986 416.4193 0.0484 -1.0000 -1.0000 2947245 1576157370.80 151.4524 60.0024 32.0000 1.9815 1.9827 416.1047 416.4251 0.0483 -1.0000 -1.0000 2947308 1576157370.90 151.4524 60.0024 32.0000 1.9824 1.9837 415.9394 416.2605 0.0485 -1.0000 -1.0000 2947386 1576157371.00 151.5439 60.0024 32.0000 1.9824 1.9836 415.9667 416.2878 0.0484 -1.0000 -1.0000 2947448 1576157371.10 151.5439 60.0024 32.0000 1.9814 1.9826 416.1603 416.4805 0.0483 -1.0000 -1.0000 2947511 1576157371.20 151.5439 60.0024 32.0000 1.9813 1.9826 416.1081 416.4293 0.0484 -1.0000 -1.0000 2947948 1576157371.30 151.5439 60.0024 32.0000 1.9812 1.9825 415.9269 416.2474 0.0484 -1.0000 -1.0000 2948011 1576157371.40 151.5439 60.0024 32.0000 1.9817 1.9829 416.0128 416.3337 0.0484 -1.0000 -1.0000 2948073 1576157371.50 151.4930 60.0024 32.0000 1.9811 1.9824 416.1454 416.4662 0.0484 -1.0000 -1.0000 2948151 1576157371.60 151.4779 60.0024 32.0000 1.9817 1.9830 416.0707 416.3913 0.0483 -1.0000 -1.0000 2948214 1576157371.70 151.4779 60.0024 32.0000 1.9815 1.9827 415.9983 416.3179 0.0482 -1.0000 -1.0000 2948495 1576157371.80 151.4779 60.0024 32.0000 1.9806 1.9818 415.9996 416.3190 0.0482 -1.0000 -1.0000 2948558 1576157371.90 151.4779 60.0024 32.0000 1.9808 1.9820 416.0638 416.3847 0.0484 -1.0000 -1.0000 2948683 1576157372.00 151.4779 60.0024 32.0000 1.9817 1.9830 415.9368 416.2567 0.0483 -1.0000 -1.0000 2948745 1576157372.10 151.4430 60.0024 32.0000 1.9810 1.9823 415.8611 416.1817 0.0484 -1.0000 -1.0000 2948823 1576157372.20 151.4430 60.0024 32.0000 1.9809 1.9821 416.0158 416.3354 0.0482 -1.0000 -1.0000 2948948 1576157372.30 151.4430 60.0024 32.0000 1.9813 1.9826 416.0100 416.3311 0.0484 -1.0000 -1.0000 2949026 1576157372.40 151.4430 60.0024 32.0000 1.9821 1.9833 415.9765 416.2973 0.0484 -1.0000 -1.0000 2949089 1576157372.50 151.4430 60.0024 32.0000 1.9823 1.9835 416.0350 416.3557 0.0484 -1.0000 -1.0000 2949151 1576157372.60 151.6143 60.0024 32.0000 1.9811 1.9823 416.1967 416.5175 0.0484 -1.0000 -1.0000 2949214 1576157372.70 151.6143 60.0024 32.0000 1.9813 1.9826 416.0070 416.3271 0.0482 -1.0000 -1.0000 2949511 1576157372.80 151.6143 60.0024 32.0000 1.9822 1.9835 415.8823 416.2016 0.0482 -1.0000 -1.0000 2949573 1576157372.90 151.6143 60.0024 32.0000 1.9817 1.9830 416.0525 416.3739 0.0485 -1.0000 -1.0000 2949636 1576157373.00 151.6143 60.0024 32.0000 1.9818 1.9831 416.0921 416.4126 0.0483 -1.0000 -1.0000 2949698 1576157373.10 151.6143 60.0024 32.0000 1.9824 1.9837 415.9790 416.2996 0.0483 -1.0000 -1.0000 2949777 1576157373.20 151.4196 60.0024 32.0000 1.9814 1.9826 415.9692 416.2888 0.0482 -1.0000 -1.0000 2949839 1576157373.30 151.4196 60.0024 32.0000 1.9805 1.9818 416.1195 416.4404 0.0484 -1.0000 -1.0000 2949917 1576157373.40 151.4196 60.0024 32.0000 1.9816 1.9828 416.0441 416.3645 0.0483 -1.0000 -1.0000 2949995 1576157373.50 151.4196 60.0024 32.0000 1.9821 1.9833 415.8743 416.1949 0.0484 -1.0000 -1.0000 2950074 1576157373.60 151.4196 60.0024 32.0000 1.9823 1.9835 415.8937 416.2139 0.0483 -1.0000 -1.0000 2950136 1576157373.70 151.4686 60.0024 32.0000 1.9814 1.9826 416.0403 416.3611 0.0484 -1.0000 -1.0000 2950198 1576157373.80 151.4712 60.0024 32.0000 1.9812 1.9825 415.9417 416.2626 0.0484 -1.0000 -1.0000 2950464 1576157373.90 151.4712 60.0024 32.0000 1.9818 1.9831 415.8600 416.1793 0.0481 -1.0000 -1.0000 2950526 1576157374.00 151.4712 60.0024 32.0000 1.9818 1.9830 416.0571 416.3770 0.0483 -1.0000 -1.0000 2950589 1576157374.10 151.4712 60.0024 32.0000 1.9815 1.9827 416.1037 416.4239 0.0482 -1.0000 -1.0000 2950651 1576157374.20 151.4712 60.0024 32.0000 1.9815 1.9827 416.0328 416.3518 0.0481 -1.0000 -1.0000 2950714 1576157374.30 151.5112 60.0024 32.0000 1.9826 1.9839 415.8381 416.1586 0.0483 -1.0000 -1.0000 2950964 1576157374.40 151.5112 60.0024 32.0000 1.9812 1.9825 415.9449 416.2643 0.0483 -1.0000 -1.0000 2951011 1576157374.50 151.5112 60.0024 32.0000 1.9801 1.9814 416.0929 416.4137 0.0484 -1.0000 -1.0000 2951089 1576157374.60 151.5112 60.0024 32.0000 1.9807 1.9820 416.0398 416.3592 0.0482 -1.0000 -1.0000 2951151 1576157374.70 151.5112 60.0024 32.0000 1.9812 1.9825 415.9339 416.2543 0.0484 -1.0000 -1.0000 2951214 1576157374.80 151.5087 60.0019 32.0000 1.9817 1.9830 415.8929 416.2133 0.0483 -1.0000 -1.0000 2951964 1576157374.90 151.5087 60.0019 32.0000 1.9819 1.9832 415.9953 416.3154 0.0483 -1.0000 -1.0000 2952042 1576157375.00 151.5087 60.0019 32.0000 1.9825 1.9837 415.8524 416.1724 0.0483 -1.0000 -1.0000 2952105 1576157375.10 151.5087 60.0019 32.0000 1.9822 1.9835 415.9496 416.2697 0.0483 -1.0000 -1.0000 2952167 1576157375.20 151.5087 60.0019 32.0000 1.9815 1.9828 416.0155 416.3360 0.0483 -1.0000 -1.0000 2952245 1576157375.30 151.5067 60.0019 32.0000 1.9815 1.9827 416.0608 416.3799 0.0481 -1.0000 -1.0000 2952308 1576157375.40 151.4375 60.0019 32.0000 1.9822 1.9834 415.8362 416.1557 0.0482 -1.0000 -1.0000 2952370 1576157375.50 151.4375 60.0019 32.0000 1.9816 1.9828 415.9045 416.2241 0.0483 -1.0000 -1.0000 2952448 1576157375.60 151.4375 60.0019 32.0000 1.9808 1.9820 416.0867 416.4067 0.0482 -1.0000 -1.0000 2952511 1576157375.70 151.4375 60.0019 32.0000 1.9812 1.9824 416.0763 416.3956 0.0482 -1.0000 -1.0000 2952573 1576157375.80 151.4375 60.0019 32.0000 1.9818 1.9831 415.9501 416.2697 0.0482 -1.0000 -1.0000 2952636 1576157375.90 151.4327 60.0019 32.0000 1.9816 1.9828 415.8520 416.1705 0.0480 -1.0000 -1.0000 2952714 1576157376.00 151.4327 60.0019 32.0000 1.9816 1.9828 416.0679 416.3875 0.0482 -1.0000 -1.0000 2952776 1576157376.10 151.4327 60.0019 32.0000 1.9825 1.9838 416.0083 416.3277 0.0482 -1.0000 -1.0000 2952839 1576157376.20 151.4327 60.0019 32.0000 1.9822 1.9834 415.8846 416.2040 0.0481 -1.0000 -1.0000 2952901 1576157376.30 151.4327 60.0019 32.0000 1.9818 1.9830 415.9537 416.2721 0.0480 -1.0000 -1.0000 2952979 1576157376.40 151.5177 60.0019 32.0000 1.9815 1.9828 416.1022 416.4206 0.0481 -1.0000 -1.0000 2953042 1576157376.50 151.5723 60.0019 32.0000 1.9821 1.9834 416.0039 416.3234 0.0481 -1.0000 -1.0000 2953104 1576157376.60 151.5723 60.0019 32.0000 1.9815 1.9827 415.8426 416.1614 0.0481 -1.0000 -1.0000 2953183 1576157376.70 151.5723 60.0019 32.0000 1.9813 1.9826 415.9473 416.2690 0.0484 -1.0000 -1.0000 2953245 1576157376.80 151.5723 60.0019 32.0000 1.9813 1.9825 416.1362 416.4557 0.0482 -1.0000 -1.0000 2953308 1576157376.90 151.5723 60.0019 32.0000 1.9819 1.9831 416.1039 416.4236 0.0481 -1.0000 -1.0000 2953386 1576157377.00 151.5173 60.0019 32.0000 1.9826 1.9839 415.9517 416.2722 0.0483 -1.0000 -1.0000 2953448 1576157377.10 151.5173 60.0019 32.0000 1.9822 1.9835 415.8721 416.1902 0.0480 -1.0000 -1.0000 2953511 1576157377.20 151.5173 60.0019 32.0000 1.9811 1.9823 416.0558 416.3746 0.0481 -1.0000 -1.0000 2953589 1576157377.30 151.5173 60.0019 32.0000 1.9819 1.9831 416.0059 416.3247 0.0480 -1.0000 -1.0000 2953636 1576157377.40 151.5173 60.0019 32.0000 1.9826 1.9839 415.9475 416.2674 0.0482 -1.0000 -1.0000 2953729 1576157377.50 151.5242 60.0019 32.0000 1.9813 1.9826 416.0825 416.4017 0.0481 -1.0000 -1.0000 2953792 1576157377.60 151.5254 60.0019 32.0000 1.9816 1.9829 416.1674 416.4858 0.0480 -1.0000 -1.0000 2953854 1576157377.70 151.5254 60.0019 32.0000 1.9816 1.9829 416.1337 416.4528 0.0481 -1.0000 -1.0000 2953917 1576157377.80 151.5254 60.0019 32.0000 1.9819 1.9831 416.0388 416.3583 0.0482 -1.0000 -1.0000 2953995 1576157377.90 151.5254 60.0019 32.0000 1.9833 1.9846 415.9784 416.2979 0.0482 -1.0000 -1.0000 2954729 1576157378.00 151.5254 60.0019 32.0000 1.9821 1.9833 416.1943 416.5119 0.0479 -1.0000 -1.0000 2954792 1576157378.10 151.5401 60.0019 32.0000 1.9816 1.9829 416.1864 416.5054 0.0481 -1.0000 -1.0000 2954870 1576157378.20 151.5444 60.0019 32.0000 1.9816 1.9828 416.0472 416.3661 0.0481 -1.0000 -1.0000 2954933 1576157378.30 151.5444 60.0019 32.0000 1.9815 1.9827 416.0526 416.3725 0.0482 -1.0000 -1.0000 2954995 1576157378.40 151.5444 60.0019 32.0000 1.9811 1.9823 416.0712 416.3889 0.0479 -1.0000 -1.0000 2955229 1576157378.50 151.5444 60.0019 32.0000 1.9808 1.9821 416.2138 416.5324 0.0481 -1.0000 -1.0000 2955292 1576157378.60 151.5444 60.0019 32.0000 1.9817 1.9829 416.0728 416.3923 0.0481 -1.0000 -1.0000 2955354 1576157378.70 151.4370 60.0019 32.0000 1.9816 1.9828 415.9520 416.2696 0.0479 -1.0000 -1.0000 2955417 1576157378.80 151.4370 60.0019 32.0000 1.9815 1.9828 415.9892 416.3077 0.0481 -1.0000 -1.0000 2955479 1576157378.90 151.4370 60.0019 32.0000 1.9809 1.9821 416.0886 416.4082 0.0482 -1.0000 -1.0000 2955558 1576157379.00 151.4370 60.0019 32.0000 1.9814 1.9827 416.0765 416.3964 0.0481 -1.0000 -1.0000 2955620 1576157379.10 151.4370 60.0019 32.0000 1.9825 1.9838 415.8793 416.1974 0.0480 -1.0000 -1.0000 2955683 1576157379.20 151.5123 60.0019 32.0000 1.9824 1.9836 415.8866 416.2052 0.0481 -1.0000 -1.0000 2955761 1576157379.30 151.5123 60.0019 32.0000 1.9812 1.9824 416.0703 416.3892 0.0480 -1.0000 -1.0000 2955824 1576157379.40 151.5123 60.0019 32.0000 1.9819 1.9832 416.0677 416.3859 0.0480 -1.0000 -1.0000 2955948 1576157379.50 151.5123 60.0019 32.0000 1.9819 1.9832 416.0437 416.3618 0.0479 -1.0000 -1.0000 2956027 1576157379.60 151.5123 60.0019 32.0000 1.9810 1.9822 416.0524 416.3705 0.0480 -1.0000 -1.0000 2956089 1576157379.70 151.5349 60.0023 32.0000 1.9814 1.9826 416.1560 416.4747 0.0481 -1.0000 -1.0000 2956151 1576157379.80 151.5643 60.0029 32.0000 1.9817 1.9829 415.9795 416.2981 0.0481 -1.0000 -1.0000 2956214 1576157379.90 151.5643 60.0029 32.0000 1.9815 1.9827 415.8594 416.1770 0.0479 -1.0000 -1.0000 2956448 1576157380.00 151.5643 60.0029 32.0000 1.9811 1.9823 416.0984 416.4161 0.0479 -1.0000 -1.0000 2956511 1576157380.10 151.5643 60.0029 32.0000 1.9807 1.9819 416.1271 416.4449 0.0480 -1.0000 -1.0000 2956589 1576157380.20 151.5643 60.0029 32.0000 1.9826 1.9839 415.9710 416.2892 0.0480 -1.0000 -1.0000 2956651 1576157380.30 151.5643 60.0029 32.0000 1.9820 1.9832 415.8076 416.1254 0.0480 -1.0000 -1.0000 2956714 1576157380.40 151.5006 60.0029 32.0000 1.9819 1.9832 416.0991 416.4171 0.0479 -1.0000 -1.0000 2957448 1576157380.50 151.5006 60.0029 32.0000 1.9810 1.9822 416.1798 416.4973 0.0479 -1.0000 -1.0000 2957527 1576157380.60 151.5006 60.0029 32.0000 1.9808 1.9821 415.9127 416.2313 0.0480 -1.0000 -1.0000 2957605 1576157380.70 151.5006 60.0029 32.0000 1.9817 1.9829 415.9647 416.2822 0.0479 -1.0000 -1.0000 2957667 1576157380.80 151.5006 60.0029 32.0000 1.9812 1.9824 416.1013 416.4194 0.0480 -1.0000 -1.0000 2957729 1576157380.90 151.4987 60.0029 32.0000 1.9811 1.9823 416.0206 416.3390 0.0480 -1.0000 -1.0000 2957808 1576157381.00 151.4962 60.0029 32.0000 1.9819 1.9832 415.9472 416.2658 0.0481 -1.0000 -1.0000 2957870 1576157381.10 151.4962 60.0029 32.0000 1.9823 1.9835 415.9822 416.3006 0.0480 -1.0000 -1.0000 2957933 1576157381.20 151.4962 60.0029 32.0000 1.9815 1.9827 416.1308 416.4473 0.0478 -1.0000 -1.0000 2958011 1576157381.30 151.4962 60.0029 32.0000 1.9809 1.9821 416.1042 416.4222 0.0479 -1.0000 -1.0000 2958073 1576157381.40 151.4962 60.0029 32.0000 1.9818 1.9830 416.0771 416.3952 0.0480 -1.0000 -1.0000 2958136 1576157381.50 151.4962 60.0029 32.0000 1.9823 1.9836 415.9806 416.2994 0.0481 -1.0000 -1.0000 2958198 1576157381.60 151.4962 60.0029 32.0000 1.9817 1.9829 415.9284 416.2461 0.0479 -1.0000 -1.0000 2958261 1576157381.70 151.4962 60.0029 32.0000 1.9818 1.9830 415.9742 416.2924 0.0481 -1.0000 -1.0000 2958323 1576157381.80 151.4962 60.0029 32.0000 1.9818 1.9831 415.9570 416.2755 0.0480 -1.0000 -1.0000 2958401 1576157381.90 151.4962 60.0029 32.0000 1.9821 1.9833 415.8564 416.1740 0.0479 -1.0000 -1.0000 2958464 1576157382.00 151.4672 60.0029 32.0000 1.9819 1.9831 415.8993 416.2166 0.0478 -1.0000 -1.0000 2958698 1576157382.10 151.4672 60.0029 32.0000 1.9806 1.9818 416.1416 416.4591 0.0479 -1.0000 -1.0000 2958761 1576157382.20 151.4672 60.0029 32.0000 1.9806 1.9819 416.0962 416.4137 0.0479 -1.0000 -1.0000 2958823 1576157382.30 151.4672 60.0029 32.0000 1.9817 1.9830 415.9320 416.2495 0.0479 -1.0000 -1.0000 2958901 1576157382.40 151.4672 60.0029 32.0000 1.9830 1.9842 415.9105 416.2272 0.0478 -1.0000 -1.0000 2958979 1576157382.50 151.4509 60.0029 32.0000 1.9825 1.9838 416.1237 416.4415 0.0479 -1.0000 -1.0000 2959042 1576157382.60 151.4375 60.0029 32.0000 1.9825 1.9838 416.0525 416.3706 0.0480 -1.0000 -1.0000 2959120 1576157382.70 151.4375 60.0029 32.0000 1.9821 1.9834 415.9642 416.2823 0.0479 -1.0000 -1.0000 2959183 1576157382.80 151.4375 60.0029 32.0000 1.9822 1.9835 415.9307 416.2477 0.0479 -1.0000 -1.0000 2959245 1576157382.90 151.4375 60.0029 32.0000 1.9820 1.9832 416.1763 416.4944 0.0480 -1.0000 -1.0000 2959308 1576157383.00 151.4375 60.0029 32.0000 1.9826 1.9838 416.0092 416.3279 0.0480 -1.0000 -1.0000 2959370 1576157383.10 151.5526 60.0029 32.0000 1.9823 1.9835 415.9591 416.2771 0.0480 -1.0000 -1.0000 2959433 1576157383.20 151.5526 60.0029 32.0000 1.9812 1.9824 416.0307 416.3486 0.0477 -1.0000 -1.0000 2959511 1576157383.30 151.5526 60.0029 32.0000 1.9819 1.9831 416.0468 416.3645 0.0479 -1.0000 -1.0000 2959573 1576157383.40 151.5526 60.0029 32.0000 1.9818 1.9830 415.8242 416.1420 0.0480 -1.0000 -1.0000 2959636 1576157383.50 151.5526 60.0029 32.0000 1.9819 1.9831 415.9271 416.2445 0.0479 -1.0000 -1.0000 3000198 1576157383.60 151.5526 60.0029 32.0000 1.9812 1.9824 415.9787 416.2956 0.0478 -1.0000 -1.0000 3000261 1576157383.70 151.4874 60.0029 32.0000 1.9810 1.9822 416.0769 416.3938 0.0478 -1.0000 -1.0000 3000323 1576157383.80 151.4874 60.0029 32.0000 1.9817 1.9829 415.9407 416.2575 0.0478 -1.0000 -1.0000 3000386 1576157383.90 151.4874 60.0029 32.0000 1.9822 1.9835 415.8480 416.1642 0.0478 -1.0000 -1.0000 3000448 1576157384.00 151.4874 60.0029 32.0000 1.9814 1.9826 415.9703 416.2876 0.0478 -1.0000 -1.0000 3000511 1576157384.10 151.4874 60.0029 32.0000 1.9810 1.9823 416.0749 416.3926 0.0480 -1.0000 -1.0000 3000589 1576157384.20 151.4874 60.0029 32.0000 1.9818 1.9830 415.9777 416.2949 0.0478 -1.0000 -1.0000 3000651 1576157384.30 151.4874 60.0029 32.0000 1.9824 1.9837 415.8952 416.2124 0.0480 -1.0000 -1.0000 3000729 1576157384.40 151.4874 60.0029 32.0000 1.9812 1.9824 416.1199 416.4377 0.0479 -1.0000 -1.0000 3000792 1576157384.50 151.4874 60.0029 32.0000 1.9820 1.9832 416.0415 416.3595 0.0479 -1.0000 -1.0000 3000979 1576157384.60 151.4874 60.0029 32.0000 1.9822 1.9835 415.8466 416.1628 0.0478 -1.0000 -1.0000 3001042 1576157384.70 151.4874 60.0029 32.0000 1.9815 1.9827 415.9703 416.2869 0.0477 -1.0000 -1.0000 3001105 1576157384.80 151.4866 60.0029 32.0000 1.9810 1.9823 416.1555 416.4722 0.0478 -1.0000 -1.0000 3001167 1576157384.90 151.5008 60.0030 32.0000 1.9811 1.9823 415.9857 416.3017 0.0477 -1.0000 -1.0000 3001245 1576157385.00 151.5008 60.0030 32.0000 1.9825 1.9838 415.8615 416.1780 0.0477 -1.0000 -1.0000 3001542 1576157385.10 151.5008 60.0030 32.0000 1.9817 1.9829 415.9265 416.2439 0.0479 -1.0000 -1.0000 3001605 1576157385.20 151.5008 60.0030 32.0000 1.9819 1.9832 416.0079 416.3252 0.0478 -1.0000 -1.0000 3001667 1576157385.30 151.5406 60.0030 32.0000 1.9820 1.9832 415.8605 416.1767 0.0477 -1.0000 -1.0000 3001729 1576157385.40 151.5406 60.0030 32.0000 1.9819 1.9832 415.9882 416.3055 0.0479 -1.0000 -1.0000 3001808 1576157385.50 151.5406 60.0030 32.0000 1.9811 1.9824 416.0693 416.3870 0.0477 -1.0000 -1.0000 3001979 1576157385.60 151.5406 60.0030 32.0000 1.9811 1.9823 416.0446 416.3617 0.0478 -1.0000 -1.0000 3002042 1576157385.70 151.5406 60.0030 32.0000 1.9817 1.9829 415.9757 416.2924 0.0477 -1.0000 -1.0000 3002105 1576157385.80 151.5406 60.0030 32.0000 1.9824 1.9836 415.8878 416.2041 0.0477 -1.0000 -1.0000 3002167 1576157385.90 151.4623 60.0030 32.0000 1.9810 1.9823 416.0269 416.3431 0.0477 -1.0000 -1.0000 3002229 1576157386.00 151.4623 60.0030 32.0000 1.9816 1.9828 416.1174 416.4336 0.0477 -1.0000 -1.0000 3002308 1576157386.10 151.4623 60.0030 32.0000 1.9821 1.9834 416.0168 416.3333 0.0477 -1.0000 -1.0000 3002995 1576157386.20 151.4623 60.0030 32.0000 1.9823 1.9836 415.8453 416.1618 0.0477 -1.0000 -1.0000 3003074 1576157386.30 151.4623 60.0030 32.0000 1.9811 1.9823 416.0267 416.3427 0.0476 -1.0000 -1.0000 3003136 1576157386.40 151.4623 60.0030 32.0000 1.9816 1.9828 416.0651 416.3817 0.0478 -1.0000 -1.0000 3003198 1576157386.50 151.5249 60.0030 32.0000 1.9823 1.9835 416.0294 416.3459 0.0477 -1.0000 -1.0000 3003261 1576157386.60 151.5249 60.0030 32.0000 1.9827 1.9839 415.9564 416.2725 0.0477 -1.0000 -1.0000 3003339 1576157386.70 151.5249 60.0030 32.0000 1.9800 1.9812 416.1448 416.4608 0.0476 -1.0000 -1.0000 3003401 1576157386.80 151.5249 60.0030 32.0000 1.9812 1.9825 416.1139 416.4307 0.0478 -1.0000 -1.0000 3003464 1576157386.90 151.5249 60.0030 32.0000 1.9827 1.9839 415.9621 416.2785 0.0478 -1.0000 -1.0000 3003527 1576157387.00 151.5249 60.0030 32.0000 1.9815 1.9828 415.9398 416.2567 0.0478 -1.0000 -1.0000 3003605 1576157387.10 151.5249 60.0030 32.0000 1.9813 1.9825 416.0773 416.3931 0.0476 -1.0000 -1.0000 3003683 1576157387.20 151.5249 60.0030 32.0000 1.9811 1.9823 416.1656 416.4828 0.0478 -1.0000 -1.0000 3003761 1576157387.30 151.5249 60.0030 32.0000 1.9813 1.9825 416.0107 416.3271 0.0477 -1.0000 -1.0000 3003824 1576157387.40 151.5249 60.0030 32.0000 1.9826 1.9838 415.9738 416.2905 0.0477 -1.0000 -1.0000 3003886 1576157387.50 151.4990 60.0030 32.0000 1.9815 1.9827 416.1265 416.4424 0.0477 -1.0000 -1.0000 3003964 1576157387.60 151.4580 60.0030 32.0000 1.9812 1.9825 416.1067 416.4232 0.0477 -1.0000 -1.0000 3004198 1576157387.70 151.4580 60.0030 32.0000 1.9824 1.9836 415.8767 416.1935 0.0478 -1.0000 -1.0000 3004261 1576157387.80 151.4580 60.0030 32.0000 1.9814 1.9826 415.8577 416.1735 0.0477 -1.0000 -1.0000 3004339 1576157387.90 151.4580 60.0030 32.0000 1.9811 1.9823 416.1345 416.4521 0.0478 -1.0000 -1.0000 3004401 1576157388.00 151.4580 60.0030 32.0000 1.9815 1.9827 416.0753 416.3921 0.0478 -1.0000 -1.0000 3004464 1576157388.10 151.5439 60.0030 32.0000 1.9820 1.9833 415.9883 416.3042 0.0476 -1.0000 -1.0000 3004542 1576157388.20 151.5439 60.0030 32.0000 1.9812 1.9824 415.9223 416.2386 0.0477 -1.0000 -1.0000 3004604 1576157388.30 151.5439 60.0030 32.0000 1.9812 1.9825 416.1008 416.4165 0.0476 -1.0000 -1.0000 3004667 1576157388.40 151.5439 60.0030 32.0000 1.9810 1.9822 416.1310 416.4475 0.0477 -1.0000 -1.0000 3004729 1576157388.50 151.5439 60.0030 32.0000 1.9826 1.9838 415.9829 416.2989 0.0477 -1.0000 -1.0000 3004792 1576157388.60 151.5454 60.0030 32.0000 1.9820 1.9833 416.0384 416.3549 0.0477 -1.0000 -1.0000 3005464 1576157388.70 151.5546 60.0030 32.0000 1.9813 1.9825 416.1956 416.5118 0.0476 -1.0000 -1.0000 3005526 1576157388.80 151.5546 60.0030 32.0000 1.9805 1.9818 416.1413 416.4575 0.0476 -1.0000 -1.0000 3005589 1576157388.90 151.5546 60.0030 32.0000 1.9821 1.9833 416.0361 416.3515 0.0476 -1.0000 -1.0000 3005667 1576157389.00 151.5546 60.0030 32.0000 1.9811 1.9824 415.9085 416.2249 0.0478 -1.0000 -1.0000 3005729 1576157389.10 151.5546 60.0030 32.0000 1.9808 1.9820 416.1040 416.4189 0.0475 -1.0000 -1.0000 3005792 1576157389.20 151.5546 60.0030 32.0000 1.9811 1.9823 416.1241 416.4399 0.0476 -1.0000 -1.0000 3005870 1576157389.30 151.5546 60.0030 32.0000 1.9820 1.9833 416.0720 416.3869 0.0474 -1.0000 -1.0000 3005933 1576157389.40 151.5546 60.0030 32.0000 1.9822 1.9835 416.0216 416.3366 0.0475 -1.0000 -1.0000 3005995 1576157389.50 151.5546 60.0030 32.0000 1.9812 1.9825 416.0694 416.3853 0.0477 -1.0000 -1.0000 3006058 1576157389.60 151.5546 60.0030 32.0000 1.9815 1.9827 416.1681 416.4842 0.0476 -1.0000 -1.0000 3006245 1576157389.70 151.5546 60.0030 32.0000 1.9820 1.9832 416.1280 416.4436 0.0476 -1.0000 -1.0000 3006308 1576157389.80 151.5255 60.0023 32.0000 1.9822 1.9834 415.9986 416.3139 0.0476 -1.0000 -1.0000 3006370 1576157389.90 151.5255 60.0023 32.0000 1.9821 1.9834 416.1536 416.4695 0.0476 -1.0000 -1.0000 3006433 1576157390.00 151.5255 60.0023 32.0000 1.9814 1.9827 416.1748 416.4900 0.0475 -1.0000 -1.0000 3006495 1576157390.10 151.5255 60.0023 32.0000 1.9822 1.9835 415.8888 416.2044 0.0476 -1.0000 -1.0000 3006745 1576157390.20 151.5255 60.0023 32.0000 1.9806 1.9819 415.9775 416.2932 0.0476 -1.0000 -1.0000 3006808 1576157390.30 151.5255 60.0023 32.0000 1.9807 1.9819 416.0412 416.3564 0.0475 -1.0000 -1.0000 3006886 1576157390.40 151.4873 60.0023 32.0000 1.9814 1.9826 415.9767 416.2922 0.0476 -1.0000 -1.0000 3006948 1576157390.50 151.4527 60.0023 32.0000 1.9823 1.9835 415.9278 416.2431 0.0475 -1.0000 -1.0000 3007011 1576157390.60 151.4527 60.0023 32.0000 1.9810 1.9822 415.9359 416.2510 0.0476 -1.0000 -1.0000 3007089 1576157390.70 151.4527 60.0023 32.0000 1.9805 1.9818 416.0915 416.4071 0.0476 -1.0000 -1.0000 3007214 1576157390.80 151.4527 60.0023 32.0000 1.9807 1.9819 416.0586 416.3739 0.0476 -1.0000 -1.0000 3007276 1576157390.90 151.4527 60.0023 32.0000 1.9820 1.9833 416.0497 416.3656 0.0476 -1.0000 -1.0000 3007339 1576157391.00 151.4330 60.0023 32.0000 1.9808 1.9821 416.1244 416.4399 0.0475 -1.0000 -1.0000 3007402 1576157391.10 151.4330 60.0023 32.0000 1.9813 1.9826 416.1994 416.5158 0.0477 -1.0000 -1.0000 3007464 1576157391.20 151.4330 60.0023 32.0000 1.9814 1.9827 416.0304 416.3462 0.0476 -1.0000 -1.0000 3008245 1576157391.30 151.4330 60.0023 32.0000 1.9823 1.9836 415.9581 416.2733 0.0476 -1.0000 -1.0000 3008308 1576157391.40 151.4330 60.0023 32.0000 1.9815 1.9827 416.0160 416.3308 0.0475 -1.0000 -1.0000 3008370 1576157391.50 151.4330 60.0023 32.0000 1.9812 1.9824 416.1811 416.4964 0.0475 -1.0000 -1.0000 3008448 1576157391.60 151.4330 60.0023 32.0000 1.9812 1.9825 416.1048 416.4196 0.0474 -1.0000 -1.0000 3008511 1576157391.70 151.4330 60.0023 32.0000 1.9820 1.9833 415.9315 416.2460 0.0475 -1.0000 -1.0000 3008573 1576157391.80 151.4330 60.0023 32.0000 1.9823 1.9835 415.9589 416.2740 0.0476 -1.0000 -1.0000 3008651 1576157391.90 151.4330 60.0023 32.0000 1.9813 1.9825 416.1108 416.4256 0.0474 -1.0000 -1.0000 3008714 1576157392.00 151.4373 60.0023 32.0000 1.9814 1.9826 416.1003 416.4159 0.0476 -1.0000 -1.0000 3008776 1576157392.10 151.4909 60.0023 32.0000 1.9816 1.9829 415.9619 416.2768 0.0475 -1.0000 -1.0000 3008839 1576157392.20 151.4909 60.0023 32.0000 1.9804 1.9816 416.0505 416.3659 0.0475 -1.0000 -1.0000 3008948 1576157392.30 151.4909 60.0023 32.0000 1.9807 1.9820 416.0938 416.4085 0.0474 -1.0000 -1.0000 3009011 1576157392.40 151.4909 60.0023 32.0000 1.9812 1.9824 415.9958 416.3095 0.0474 -1.0000 -1.0000 3009073 1576157392.50 151.4909 60.0023 32.0000 1.9814 1.9826 416.0516 416.3670 0.0476 -1.0000 -1.0000 3009151 1576157392.60 151.4383 60.0023 32.0000 1.9811 1.9823 416.0639 416.3787 0.0474 -1.0000 -1.0000 3009229 1576157392.70 151.4383 60.0023 32.0000 1.9803 1.9815 416.0390 416.3532 0.0474 -1.0000 -1.0000 3009292 1576157392.80 151.4383 60.0023 32.0000 1.9810 1.9822 416.1186 416.4332 0.0474 -1.0000 -1.0000 3009354 1576157392.90 151.4383 60.0023 32.0000 1.9813 1.9826 415.9497 416.2641 0.0475 -1.0000 -1.0000 3009433 1576157393.00 151.4360 60.0023 32.0000 1.9815 1.9827 415.9207 416.2353 0.0475 -1.0000 -1.0000 3009495 1576157393.10 151.4924 60.0023 32.0000 1.9813 1.9825 416.0115 416.3264 0.0475 -1.0000 -1.0000 3009558 1576157393.20 151.4924 60.0023 32.0000 1.9815 1.9827 416.0228 416.3379 0.0475 -1.0000 -1.0000 3009745 1576157393.30 151.4924 60.0023 32.0000 1.9824 1.9837 415.9269 416.2414 0.0474 -1.0000 -1.0000 3009808 1576157393.40 151.4924 60.0023 32.0000 1.9817 1.9830 416.0453 416.3609 0.0476 -1.0000 -1.0000 3009870 1576157393.50 151.4924 60.0023 32.0000 1.9804 1.9817 416.1541 416.4683 0.0474 -1.0000 -1.0000 3009964 1576157393.60 151.4924 60.0023 32.0000 1.9816 1.9828 416.1054 416.4188 0.0472 -1.0000 -1.0000 3010027 1576157393.70 151.4522 60.0023 32.0000 1.9820 1.9832 415.9838 416.2980 0.0474 -1.0000 -1.0000 3010464 1576157393.80 151.4522 60.0023 32.0000 1.9824 1.9837 415.9540 416.2685 0.0474 -1.0000 -1.0000 3010542 1576157393.90 151.4522 60.0023 32.0000 1.9818 1.9831 416.0837 416.3982 0.0474 -1.0000 -1.0000 3010604 1576157394.00 151.4522 60.0023 32.0000 1.9812 1.9824 416.2761 416.5901 0.0473 -1.0000 -1.0000 3010667 1576157394.10 151.4522 60.0023 32.0000 1.9819 1.9831 415.9139 416.2276 0.0473 -1.0000 -1.0000 3010745 1576157394.20 151.4522 60.0023 32.0000 1.9821 1.9833 415.9519 416.2658 0.0474 -1.0000 -1.0000 3010808 1576157394.30 151.5840 60.0023 32.0000 1.9819 1.9831 416.1059 416.4207 0.0475 -1.0000 -1.0000 3010870 1576157394.40 151.5840 60.0023 32.0000 1.9815 1.9827 415.9443 416.2583 0.0474 -1.0000 -1.0000 3010933 1576157394.50 151.5840 60.0023 32.0000 1.9816 1.9828 415.8965 416.2117 0.0475 -1.0000 -1.0000 3010995 1576157394.60 151.5840 60.0023 32.0000 1.9808 1.9820 416.0265 416.3408 0.0474 -1.0000 -1.0000 3011073 1576157394.70 151.5840 60.0023 32.0000 1.9812 1.9825 416.1364 416.4503 0.0474 -1.0000 -1.0000 3011245 1576157394.80 151.5616 60.0023 32.0000 1.9821 1.9833 415.9628 416.2789 0.0476 -1.0000 -1.0000 3011308 1576157394.90 151.4513 60.0023 32.0000 1.9819 1.9831 415.8561 416.1700 0.0473 -1.0000 -1.0000 3011386 1576157395.00 151.4513 60.0023 32.0000 1.9820 1.9832 416.0174 416.3300 0.0471 -1.0000 -1.0000 3011448 1576157395.10 151.4531 60.0022 32.0000 1.9814 1.9827 416.1350 416.4485 0.0473 -1.0000 -1.0000 3011511 1576157395.20 151.4586 60.0017 32.0000 1.9818 1.9830 416.0275 416.3419 0.0474 -1.0000 -1.0000 3011589 1576157395.30 151.4586 60.0017 32.0000 1.9823 1.9836 415.9910 416.3070 0.0477 -1.0000 -1.0000 3011714 1576157395.40 151.6242 60.0017 32.0000 1.9815 1.9828 416.0248 416.3426 0.0479 -1.0000 -1.0000 3011776 1576157395.50 151.6242 60.0017 32.0000 1.9810 1.9822 416.0962 416.4132 0.0479 -1.0000 -1.0000 3011839 1576157395.60 151.6242 60.0017 32.0000 1.9813 1.9825 415.9640 416.2813 0.0478 -1.0000 -1.0000 3011901 1576157395.70 151.6242 60.0017 32.0000 1.9820 1.9832 415.8781 416.1914 0.0472 -1.0000 -1.0000 3011964 1576157395.80 151.6242 60.0017 32.0000 1.9821 1.9833 416.0705 416.3835 0.0472 -1.0000 -1.0000 3012511 1576157395.90 151.6242 60.0017 32.0000 1.9815 1.9827 416.1368 416.4499 0.0472 -1.0000 -1.0000 3012573 1576157396.00 151.4779 60.0017 32.0000 1.9822 1.9834 416.0676 416.3802 0.0471 -1.0000 -1.0000 3012636 1576157396.10 151.4779 60.0017 32.0000 1.9818 1.9831 416.0336 416.3465 0.0472 -1.0000 -1.0000 3012729 1576157396.20 151.4779 60.0017 32.0000 1.9817 1.9829 416.1233 416.4366 0.0472 -1.0000 -1.0000 3012808 1576157396.30 151.4779 60.0017 32.0000 1.9811 1.9823 416.1031 416.4173 0.0474 -1.0000 -1.0000 3012979 1576157396.40 151.4779 60.0017 32.0000 1.9818 1.9830 416.0212 416.3353 0.0474 -1.0000 -1.0000 3013042 1576157396.50 151.4779 60.0017 32.0000 1.9821 1.9833 416.0531 416.3669 0.0473 -1.0000 -1.0000 3013104 1576157396.60 151.4779 60.0017 32.0000 1.9813 1.9825 416.1940 416.5073 0.0472 -1.0000 -1.0000 3013183 1576157396.70 151.4779 60.0017 32.0000 1.9816 1.9828 416.1039 416.4176 0.0473 -1.0000 -1.0000 3013245 1576157396.80 151.4779 60.0017 32.0000 1.9825 1.9837 415.9837 416.2968 0.0473 -1.0000 -1.0000 3013480 1576157396.90 151.4779 60.0017 32.0000 1.9816 1.9829 416.0402 416.3532 0.0471 -1.0000 -1.0000 3013558 1576157397.00 151.4779 60.0017 32.0000 1.9809 1.9821 416.1492 416.4618 0.0472 -1.0000 -1.0000 3013620 1576157397.10 151.4338 60.0017 32.0000 1.9816 1.9828 416.1985 416.5123 0.0473 -1.0000 -1.0000 3013683 1576157397.20 151.5000 60.0017 32.0000 1.9820 1.9832 416.1178 416.4313 0.0473 -1.0000 -1.0000 3013761 1576157397.30 151.5000 60.0017 32.0000 1.9820 1.9833 415.9545 416.2674 0.0472 -1.0000 -1.0000 3013995 1576157397.40 151.5000 60.0017 32.0000 1.9808 1.9821 416.1042 416.4173 0.0472 -1.0000 -1.0000 3014058 1576157397.50 151.5000 60.0017 32.0000 1.9813 1.9825 416.1962 416.5097 0.0472 -1.0000 -1.0000 3014120 1576157397.60 151.5000 60.0017 32.0000 1.9809 1.9821 416.0597 416.3736 0.0474 -1.0000 -1.0000 3014198 1576157397.70 151.5095 60.0017 32.0000 1.9818 1.9831 415.9595 416.2731 0.0472 -1.0000 -1.0000 3014245 1576157397.80 151.5095 60.0017 32.0000 1.9820 1.9832 416.1085 416.4213 0.0472 -1.0000 -1.0000 3014479 1576157397.90 151.5095 60.0017 32.0000 1.9808 1.9821 416.2084 416.5221 0.0473 -1.0000 -1.0000 3014542 1576157398.00 151.5095 60.0017 32.0000 1.9820 1.9832 415.9772 416.2901 0.0472 -1.0000 -1.0000 3014604 1576157398.10 151.5095 60.0017 32.0000 1.9817 1.9829 416.0536 416.3658 0.0471 -1.0000 -1.0000 3014667 1576157398.20 151.4766 60.0017 32.0000 1.9809 1.9822 416.0879 416.4003 0.0471 -1.0000 -1.0000 3014729 1576157398.30 151.4739 60.0017 32.0000 1.9811 1.9824 415.9430 416.2561 0.0473 -1.0000 -1.0000 3015245 1576157398.40 151.4739 60.0017 32.0000 1.9814 1.9826 415.9049 416.2187 0.0473 -1.0000 -1.0000 3015308 1576157398.50 151.4739 60.0017 32.0000 1.9810 1.9822 416.1149 416.4282 0.0472 -1.0000 -1.0000 3015370 1576157398.60 151.4739 60.0017 32.0000 1.9817 1.9829 416.2002 416.5128 0.0471 -1.0000 -1.0000 3015433 1576157398.70 151.4739 60.0017 32.0000 1.9822 1.9834 416.1037 416.4171 0.0473 -1.0000 -1.0000 3015495 1576157398.80 151.4739 60.0017 32.0000 1.9820 1.9833 416.0179 416.3317 0.0474 -1.0000 -1.0000 3015698 1576157398.90 151.4739 60.0017 32.0000 1.9819 1.9831 416.1567 416.4709 0.0473 -1.0000 -1.0000 3015761 1576157399.00 151.6208 60.0017 32.0000 1.9814 1.9826 416.2231 416.5368 0.0473 -1.0000 -1.0000 3015823 1576157399.10 151.6208 60.0017 32.0000 1.9828 1.9840 415.9981 416.3111 0.0472 -1.0000 -1.0000 3015886 1576157399.20 151.6208 60.0017 32.0000 1.9824 1.9836 415.9664 416.2798 0.0473 -1.0000 -1.0000 3015964 1576157399.30 151.6208 60.0017 32.0000 1.9816 1.9829 416.1123 416.4252 0.0472 -1.0000 -1.0000 3016214 1576157399.40 151.5182 60.0017 32.0000 1.9814 1.9826 416.0665 416.3789 0.0472 -1.0000 -1.0000 3016276 1576157399.50 151.5182 60.0017 32.0000 1.9817 1.9829 415.9535 416.2675 0.0474 -1.0000 -1.0000 3016354 1576157399.60 151.5182 60.0017 32.0000 1.9816 1.9828 415.9077 416.2219 0.0474 -1.0000 -1.0000 3016417 1576157399.70 151.5182 60.0017 32.0000 1.9814 1.9826 416.0152 416.3286 0.0473 -1.0000 -1.0000 3016479 1576157399.80 151.5182 60.0017 32.0000 1.9811 1.9823 416.1735 416.4881 0.0474 -1.0000 -1.0000 3016558 1576157399.90 151.5146 60.0022 32.0000 1.9823 1.9835 415.9887 416.3022 0.0473 -1.0000 -1.0000 3016683 1576157400.00 151.5146 60.0022 32.0000 1.9821 1.9833 416.0979 416.4131 0.0475 -1.0000 -1.0000 3016745 1576157400.10 151.5146 60.0022 32.0000 1.9817 1.9830 416.1046 416.4192 0.0475 -1.0000 -1.0000 3016823 1576157400.20 151.5146 60.0022 32.0000 1.9824 1.9837 416.0612 416.3762 0.0475 -1.0000 -1.0000 3016886 1576157400.30 151.5146 60.0022 32.0000 1.9817 1.9829 415.9183 416.2314 0.0472 -1.0000 -1.0000 3016964 1576157400.40 151.5339 60.0022 32.0000 1.9811 1.9823 416.0289 416.3427 0.0473 -1.0000 -1.0000 3017011 1576157400.50 151.5849 60.0022 32.0000 1.9811 1.9823 416.1223 416.4362 0.0474 -1.0000 -1.0000 3017089 1576157400.60 151.5849 60.0022 32.0000 1.9821 1.9833 416.0490 416.3627 0.0473 -1.0000 -1.0000 3017151 1576157400.70 151.5849 60.0022 32.0000 1.9819 1.9831 415.8950 416.2097 0.0474 -1.0000 -1.0000 3017214 1576157400.80 151.5849 60.0022 32.0000 1.9810 1.9822 416.2311 416.5450 0.0473 -1.0000 -1.0000 3017277 1576157400.90 151.5849 60.0022 32.0000 1.9816 1.9828 416.1589 416.4724 0.0472 -1.0000 -1.0000 3017370 1576157401.00 151.4235 60.0022 32.0000 1.9823 1.9836 416.2081 416.5215 0.0473 -1.0000 -1.0000 3017433 1576157401.10 151.4235 60.0022 32.0000 1.9822 1.9835 416.3608 416.6752 0.0473 -1.0000 -1.0000 3017495 1576157401.20 151.4235 60.0022 32.0000 1.9826 1.9838 416.6071 416.9214 0.0474 -1.0000 -1.0000 3017574 1576157401.30 151.4235 60.0022 32.0000 1.9821 1.9834 416.5345 416.8484 0.0472 -1.0000 -1.0000 3017636 1576157401.40 151.4235 60.0022 32.0000 1.9826 1.9838 416.4900 416.8041 0.0473 -1.0000 -1.0000 3017995 1576157401.50 151.4893 60.0022 32.0000 1.9809 1.9822 416.4829 416.7970 0.0473 -1.0000 -1.0000 3018073 1576157401.60 151.5102 60.0022 32.0000 1.9816 1.9828 416.5882 416.9022 0.0473 -1.0000 -1.0000 3018136 1576157401.70 151.5102 60.0022 32.0000 1.9815 1.9827 416.3783 416.6921 0.0473 -1.0000 -1.0000 3018198 1576157401.80 151.5102 60.0022 32.0000 1.9819 1.9831 416.3443 416.6580 0.0472 -1.0000 -1.0000 3018276 1576157401.90 151.5102 60.0022 32.0000 1.9816 1.9828 416.3198 416.6339 0.0474 -1.0000 -1.0000 3018480 1576157402.00 151.5102 60.0022 32.0000 1.9820 1.9833 416.3543 416.6685 0.0474 -1.0000 -1.0000 3018542 1576157402.10 151.4917 60.0022 32.0000 1.9823 1.9835 416.0611 416.3765 0.0475 -1.0000 -1.0000 3018604 1576157402.20 151.4917 60.0022 32.0000 1.9821 1.9833 416.1875 416.5017 0.0474 -1.0000 -1.0000 3018667 1576157402.30 151.4917 60.0022 32.0000 1.9811 1.9824 416.1629 416.4771 0.0474 -1.0000 -1.0000 3018745 1576157402.40 151.4917 60.0022 32.0000 1.9810 1.9822 416.2096 416.5242 0.0474 -1.0000 -1.0000 3018933 1576157402.50 151.4917 60.0022 32.0000 1.9818 1.9831 415.9073 416.2215 0.0474 -1.0000 -1.0000 3018995 1576157402.60 151.4917 60.0022 32.0000 1.9814 1.9826 416.0320 416.3457 0.0473 -1.0000 -1.0000 3019073 1576157402.70 151.4175 60.0022 32.0000 1.9807 1.9819 416.1436 416.4583 0.0474 -1.0000 -1.0000 3019136 1576157402.80 151.4175 60.0022 32.0000 1.9816 1.9829 415.9703 416.2850 0.0474 -1.0000 -1.0000 3019198 1576157402.90 151.4175 60.0022 32.0000 1.9816 1.9828 415.8774 416.1921 0.0475 -1.0000 -1.0000 3019448 1576157403.00 151.4175 60.0022 32.0000 1.9813 1.9826 416.0988 416.4135 0.0475 -1.0000 -1.0000 3019511 1576157403.10 151.4175 60.0022 32.0000 1.9806 1.9819 416.2354 416.5507 0.0475 -1.0000 -1.0000 3019573 1576157403.20 151.5710 60.0022 32.0000 1.9818 1.9830 416.1732 416.4883 0.0475 -1.0000 -1.0000 3019636 1576157403.30 151.5810 60.0022 32.0000 1.9818 1.9830 416.1454 416.4614 0.0477 -1.0000 -1.0000 3019698 1576157403.40 151.5810 60.0022 32.0000 1.9813 1.9825 416.3008 416.6153 0.0474 -1.0000 -1.0000 3019776 1576157403.50 151.5810 60.0022 32.0000 1.9813 1.9826 416.3254 416.6401 0.0475 -1.0000 -1.0000 3020198 1576157403.60 151.5810 60.0022 32.0000 1.9818 1.9831 416.1417 416.4566 0.0475 -1.0000 -1.0000 3020261 1576157403.70 151.5810 60.0022 32.0000 1.9819 1.9831 416.1076 416.4218 0.0474 -1.0000 -1.0000 3020323 1576157403.80 151.5810 60.0022 32.0000 1.9810 1.9823 416.2457 416.5603 0.0474 -1.0000 -1.0000 3020386 1576157403.90 151.4686 60.0022 32.0000 1.9811 1.9824 416.1632 416.4781 0.0475 -1.0000 -1.0000 3020448 1576157404.00 151.4686 60.0022 32.0000 1.9817 1.9829 415.9721 416.2870 0.0475 -1.0000 -1.0000 3020683 1576157404.10 151.4686 60.0022 32.0000 1.9815 1.9828 416.1196 416.4352 0.0476 -1.0000 -1.0000 3020761 1576157404.20 151.4686 60.0022 32.0000 1.9808 1.9820 416.2112 416.5268 0.0476 -1.0000 -1.0000 3020823 1576157404.30 151.4686 60.0022 32.0000 1.9811 1.9823 416.1908 416.5063 0.0476 -1.0000 -1.0000 3020886 1576157404.40 151.4900 60.0022 32.0000 1.9815 1.9827 415.9777 416.2932 0.0476 -1.0000 -1.0000 3020948 1576157404.50 151.5067 60.0022 32.0000 1.9816 1.9828 416.0647 416.3802 0.0476 -1.0000 -1.0000 3021745 1576157404.60 151.5067 60.0022 32.0000 1.9808 1.9820 416.2299 416.5453 0.0475 -1.0000 -1.0000 3021808 1576157404.70 151.5067 60.0022 32.0000 1.9811 1.9823 416.1626 416.4777 0.0476 -1.0000 -1.0000 3021870 1576157404.80 151.5067 60.0022 32.0000 1.9819 1.9831 416.0234 416.3396 0.0476 -1.0000 -1.0000 3021933 1576157404.90 151.5067 60.0022 32.0000 1.9818 1.9830 416.1258 416.4414 0.0476 -1.0000 -1.0000 3022011 1576157405.00 151.5317 60.0023 32.0000 1.9818 1.9830 416.2317 416.5475 0.0476 -1.0000 -1.0000 3022073 1576157405.10 151.5317 60.0023 32.0000 1.9814 1.9827 416.1244 416.4393 0.0475 -1.0000 -1.0000 3022136 1576157405.20 151.5317 60.0023 32.0000 1.9818 1.9830 415.9148 416.2309 0.0477 -1.0000 -1.0000 3022214 1576157405.30 151.5317 60.0023 32.0000 1.9821 1.9834 416.0909 416.4065 0.0476 -1.0000 -1.0000 3022370 1576157405.40 151.5317 60.0023 32.0000 1.9806 1.9819 416.1924 416.5087 0.0477 -1.0000 -1.0000 3022448 1576157405.50 151.4440 60.0023 32.0000 1.9819 1.9831 416.0946 416.4112 0.0477 -1.0000 -1.0000 3022511 1576157405.60 151.4440 60.0023 32.0000 1.9818 1.9830 416.0408 416.3572 0.0477 -1.0000 -1.0000 3022573 1576157405.70 151.4440 60.0023 32.0000 1.9810 1.9822 416.0571 416.3727 0.0477 -1.0000 -1.0000 3022636 1576157405.80 151.4440 60.0023 32.0000 1.9814 1.9826 416.1863 416.5026 0.0476 -1.0000 -1.0000 3022714 1576157405.90 151.4440 60.0023 32.0000 1.9817 1.9829 416.0169 416.3332 0.0477 -1.0000 -1.0000 3022776 1576157406.00 151.4440 60.0023 32.0000 1.9823 1.9836 415.9811 416.2969 0.0477 -1.0000 -1.0000 3022839 1576157406.10 151.4440 60.0023 32.0000 1.9817 1.9829 416.1243 416.4404 0.0476 -1.0000 -1.0000 3022901 1576157406.20 151.4456 60.0023 32.0000 1.9807 1.9820 416.0905 416.4062 0.0478 -1.0000 -1.0000 3022979 1576157406.30 151.4456 60.0023 32.0000 1.9820 1.9832 415.8777 416.1930 0.0476 -1.0000 -1.0000 3023042 1576157406.40 151.4456 60.0023 32.0000 1.9818 1.9831 416.1292 416.4456 0.0478 -1.0000 -1.0000 3023104 1576157406.50 151.4456 60.0023 32.0000 1.9806 1.9819 416.1424 416.4593 0.0477 -1.0000 -1.0000 3023198 1576157406.60 151.4456 60.0023 32.0000 1.9819 1.9832 416.1589 416.4761 0.0479 -1.0000 -1.0000 3023277 1576157406.70 151.4456 60.0023 32.0000 1.9811 1.9824 415.8629 416.1805 0.0479 -1.0000 -1.0000 3023339 1576157406.80 151.4456 60.0023 32.0000 1.9818 1.9830 415.8634 416.1804 0.0478 -1.0000 -1.0000 3023402 1576157406.90 151.4456 60.0023 32.0000 1.9816 1.9829 416.0459 416.3620 0.0477 -1.0000 -1.0000 3023480 1576157407.00 151.4456 60.0023 32.0000 1.9813 1.9826 416.0226 416.3398 0.0478 -1.0000 -1.0000 3023980 1576157407.10 151.4456 60.0023 32.0000 1.9821 1.9833 415.8934 416.2104 0.0478 -1.0000 -1.0000 3024042 1576157407.20 151.4456 60.0023 32.0000 1.9819 1.9831 415.8820 416.1984 0.0477 -1.0000 -1.0000 3024120 1576157407.30 151.4527 60.0023 32.0000 1.9812 1.9824 416.0343 416.3517 0.0478 -1.0000 -1.0000 3024183 1576157407.40 151.4739 60.0023 32.0000 1.9826 1.9838 416.0127 416.3305 0.0479 -1.0000 -1.0000 3024245 1576157407.50 151.4739 60.0023 32.0000 1.9825 1.9838 415.9272 416.2446 0.0479 -1.0000 -1.0000 3024479 1576157407.60 151.4739 60.0023 32.0000 1.9820 1.9832 416.0240 416.3423 0.0480 -1.0000 -1.0000 3024542 1576157407.70 151.4739 60.0023 32.0000 1.9804 1.9816 416.0884 416.4060 0.0479 -1.0000 -1.0000 3024604 1576157407.80 151.4739 60.0023 32.0000 1.9817 1.9830 415.9325 416.2497 0.0479 -1.0000 -1.0000 3024683 1576157407.90 151.5413 60.0023 32.0000 1.9816 1.9828 415.8986 416.2147 0.0478 -1.0000 -1.0000 3024745 1576157408.00 151.5413 60.0023 32.0000 1.9818 1.9830 415.9255 416.2436 0.0479 -1.0000 -1.0000 3025667 1576157408.10 151.5413 60.0023 32.0000 1.9808 1.9820 416.0594 416.3770 0.0479 -1.0000 -1.0000 3025729 1576157408.20 151.5413 60.0023 32.0000 1.9815 1.9827 415.9688 416.2875 0.0481 -1.0000 -1.0000 3025792 1576157408.30 151.5413 60.0023 32.0000 1.9821 1.9834 415.9414 416.2592 0.0479 -1.0000 -1.0000 3025870 1576157408.40 151.5254 60.0023 32.0000 1.9815 1.9828 416.1226 416.4404 0.0479 -1.0000 -1.0000 3025933 1576157408.50 151.4589 60.0023 32.0000 1.9819 1.9831 416.1532 416.4707 0.0479 -1.0000 -1.0000 3025995 1576157408.60 151.4589 60.0023 32.0000 1.9825 1.9838 415.8949 416.2114 0.0478 -1.0000 -1.0000 3026074 1576157408.70 151.4589 60.0023 32.0000 1.9819 1.9831 415.9750 416.2927 0.0479 -1.0000 -1.0000 3026136 1576157408.80 151.4589 60.0023 32.0000 1.9822 1.9834 416.1849 416.5035 0.0481 -1.0000 -1.0000 3026198 1576157408.90 151.4589 60.0023 32.0000 1.9819 1.9832 416.1135 416.4326 0.0481 -1.0000 -1.0000 3026261 1576157409.00 151.4879 60.0023 32.0000 1.9823 1.9835 415.7919 416.1091 0.0479 -1.0000 -1.0000 3026323 1576157409.10 151.5756 60.0023 32.0000 1.9811 1.9823 416.0404 416.3583 0.0479 -1.0000 -1.0000 3026386 1576157409.20 151.5756 60.0023 32.0000 1.9815 1.9827 416.0760 416.3941 0.0480 -1.0000 -1.0000 3026464 1576157409.30 151.5756 60.0023 32.0000 1.9817 1.9830 416.1553 416.4733 0.0480 -1.0000 -1.0000 3026526 1576157409.40 151.5756 60.0023 32.0000 1.9828 1.9840 416.1673 416.4857 0.0480 -1.0000 -1.0000 3026589 1576157409.50 151.5756 60.0023 32.0000 1.9817 1.9829 416.3753 416.6938 0.0480 -1.0000 -1.0000 3026667 1576157409.60 151.4816 60.0020 32.0000 1.9812 1.9824 416.5222 416.8412 0.0481 -1.0000 -1.0000 3026729 1576157409.70 151.4816 60.0020 32.0000 1.9818 1.9830 416.3878 416.7065 0.0480 -1.0000 -1.0000 3026792 1576157409.80 151.4816 60.0020 32.0000 1.9830 1.9842 416.2334 416.5513 0.0479 -1.0000 -1.0000 3026854 1576157409.90 151.4816 60.0020 32.0000 1.9823 1.9835 416.3670 416.6858 0.0480 -1.0000 -1.0000 3026917 1576157410.00 151.4816 60.0020 32.0000 1.9823 1.9836 416.4632 416.7819 0.0480 -1.0000 -1.0000 3026995 1576157410.10 151.4816 60.0020 32.0000 1.9832 1.9844 416.2748 416.5936 0.0481 -1.0000 -1.0000 3027277 1576157410.20 151.4816 60.0020 32.0000 1.9828 1.9841 416.2513 416.5694 0.0479 -1.0000 -1.0000 3027339 1576157410.30 151.4816 60.0020 32.0000 1.9820 1.9833 416.3786 416.6971 0.0481 -1.0000 -1.0000 3027417 1576157410.40 151.4816 60.0020 32.0000 1.9816 1.9828 416.3455 416.6645 0.0480 -1.0000 -1.0000 3027480 1576157410.50 151.4816 60.0020 32.0000 1.9820 1.9832 416.1989 416.5176 0.0481 -1.0000 -1.0000 3027542 1576157410.60 151.4816 60.0020 32.0000 1.9816 1.9829 416.3322 416.6516 0.0481 -1.0000 -1.0000 3027620 1576157410.70 151.4816 60.0020 32.0000 1.9813 1.9825 416.5452 416.8642 0.0481 -1.0000 -1.0000 3027683 1576157410.80 151.4816 60.0020 32.0000 1.9818 1.9830 416.4301 416.7494 0.0481 -1.0000 -1.0000 3027745 1576157410.90 151.5286 60.0020 32.0000 1.9825 1.9837 416.1294 416.4479 0.0480 -1.0000 -1.0000 3027824 1576157411.00 151.5286 60.0020 32.0000 1.9818 1.9831 416.3269 416.6452 0.0480 -1.0000 -1.0000 3027886 1576157411.10 151.5286 60.0020 32.0000 1.9808 1.9821 416.4393 416.7584 0.0481 -1.0000 -1.0000 3027948 1576157411.20 151.5286 60.0020 32.0000 1.9817 1.9830 416.4307 416.7495 0.0480 -1.0000 -1.0000 3028027 1576157411.30 151.5286 60.0020 32.0000 1.9817 1.9830 416.2000 416.5196 0.0481 -1.0000 -1.0000 3028089 1576157411.40 151.5286 60.0020 32.0000 1.9806 1.9819 416.3730 416.6924 0.0482 -1.0000 -1.0000 3028151 1576157411.50 151.5239 60.0020 32.0000 1.9811 1.9823 416.3991 416.7188 0.0481 -1.0000 -1.0000 3028214 1576157411.60 151.5235 60.0020 32.0000 1.9812 1.9825 416.2005 416.5190 0.0480 -1.0000 -1.0000 3028464 1576157411.70 151.5235 60.0020 32.0000 1.9816 1.9828 416.2970 416.6162 0.0480 -1.0000 -1.0000 3028527 1576157411.80 151.5235 60.0020 32.0000 1.9807 1.9819 416.4550 416.7736 0.0481 -1.0000 -1.0000 3028605 1576157411.90 151.5235 60.0020 32.0000 1.9809 1.9821 416.4186 416.7374 0.0480 -1.0000 -1.0000 3028667 1576157412.00 151.5235 60.0020 32.0000 1.9815 1.9827 416.2768 416.5954 0.0480 -1.0000 -1.0000 3028729 1576157412.10 151.5235 60.0020 32.0000 1.9816 1.9829 416.1997 416.5177 0.0480 -1.0000 -1.0000 3028792 1576157412.20 151.5235 60.0020 32.0000 1.9814 1.9827 416.3858 416.7048 0.0481 -1.0000 -1.0000 3028855 1576157412.30 151.5235 60.0020 32.0000 1.9822 1.9834 416.3721 416.6909 0.0481 -1.0000 -1.0000 3028933 1576157412.40 151.5235 60.0020 32.0000 1.9821 1.9834 416.2336 416.5526 0.0481 -1.0000 -1.0000 3029089 1576157412.50 151.5235 60.0020 32.0000 1.9817 1.9830 416.1866 416.5049 0.0480 -1.0000 -1.0000 3029151 1576157412.60 151.5892 60.0020 32.0000 1.9812 1.9824 416.2563 416.5757 0.0481 -1.0000 -1.0000 3029229 1576157412.70 151.5892 60.0020 32.0000 1.9816 1.9829 416.3322 416.6501 0.0479 -1.0000 -1.0000 3029292 1576157412.80 151.5892 60.0020 32.0000 1.9823 1.9836 416.1951 416.5136 0.0481 -1.0000 -1.0000 3029355 1576157412.90 151.5892 60.0020 32.0000 1.9817 1.9829 416.2758 416.5943 0.0480 -1.0000 -1.0000 3029417 1576157413.00 151.5892 60.0020 32.0000 1.9817 1.9830 416.3584 416.6778 0.0482 -1.0000 -1.0000 3029511 1576157413.10 151.5892 60.0020 32.0000 1.9814 1.9827 416.3090 416.6288 0.0482 -1.0000 -1.0000 3029574 1576157413.20 151.5892 60.0020 32.0000 1.9819 1.9832 416.1165 416.4354 0.0480 -1.0000 -1.0000 3029948 1576157413.30 151.3799 60.0020 32.0000 1.9809 1.9821 416.0616 416.3806 0.0481 -1.0000 -1.0000 3030011 1576157413.40 151.3799 60.0020 32.0000 1.9799 1.9812 416.1264 416.4455 0.0481 -1.0000 -1.0000 3030089 1576157413.50 151.3799 60.0020 32.0000 1.9809 1.9821 416.1413 416.4608 0.0482 -1.0000 -1.0000 3030151 1576157413.60 151.3799 60.0020 32.0000 1.9814 1.9827 416.0140 416.3327 0.0480 -1.0000 -1.0000 3030214 1576157413.70 151.3799 60.0020 32.0000 1.9815 1.9827 416.1449 416.4636 0.0481 -1.0000 -1.0000 3030495 1576157413.80 151.3799 60.0020 32.0000 1.9816 1.9829 416.2915 416.6099 0.0479 -1.0000 -1.0000 3030558 1576157413.90 151.4389 60.0020 32.0000 1.9814 1.9827 416.3548 416.6741 0.0481 -1.0000 -1.0000 3030620 1576157414.00 151.4389 60.0020 32.0000 1.9816 1.9828 416.1539 416.4726 0.0481 -1.0000 -1.0000 3030683 1576157414.10 151.4389 60.0020 32.0000 1.9813 1.9825 416.2333 416.5527 0.0482 -1.0000 -1.0000 3030761 1576157414.20 151.4389 60.0020 32.0000 1.9811 1.9824 416.3254 416.6440 0.0480 -1.0000 -1.0000 3030979 1576157414.30 151.4389 60.0020 32.0000 1.9822 1.9835 416.1214 416.4407 0.0481 -1.0000 -1.0000 3031058 1576157414.40 151.5733 60.0020 32.0000 1.9821 1.9834 416.4113 416.7298 0.0481 -1.0000 -1.0000 3031120 1576157414.50 151.5733 60.0020 32.0000 1.9817 1.9830 416.4523 416.7725 0.0482 -1.0000 -1.0000 3031183 1576157414.60 151.5733 60.0020 32.0000 1.9814 1.9827 416.3730 416.6922 0.0481 -1.0000 -1.0000 3031261 1576157414.70 151.5733 60.0020 32.0000 1.9817 1.9830 416.2629 416.5824 0.0481 -1.0000 -1.0000 3031480 1576157414.80 151.5733 60.0020 32.0000 1.9816 1.9829 416.1699 416.4886 0.0480 -1.0000 -1.0000 3031558 1576157414.90 151.5733 60.0020 32.0000 1.9813 1.9825 416.2187 416.5387 0.0482 -1.0000 -1.0000 3031620 1576157415.00 151.5733 60.0020 32.0000 1.9814 1.9826 416.3084 416.6284 0.0482 -1.0000 -1.0000 3031683 1576157415.10 151.4653 60.0018 32.0000 1.9821 1.9834 416.1744 416.4936 0.0480 -1.0000 -1.0000 3031761 1576157415.20 151.4653 60.0018 32.0000 1.9817 1.9830 416.1721 416.4911 0.0481 -1.0000 -1.0000 3031995 1576157415.30 151.4653 60.0018 32.0000 1.9814 1.9826 416.3732 416.6916 0.0480 -1.0000 -1.0000 3032058 1576157415.40 151.4653 60.0018 32.0000 1.9825 1.9838 416.1550 416.4740 0.0481 -1.0000 -1.0000 3032120 1576157415.50 151.4653 60.0018 32.0000 1.9823 1.9835 416.0720 416.3911 0.0481 -1.0000 -1.0000 3032183 1576157415.60 151.5638 60.0018 32.0000 1.9816 1.9829 416.3193 416.6390 0.0482 -1.0000 -1.0000 3032323 1576157415.70 151.5638 60.0018 32.0000 1.9813 1.9826 416.3775 416.6966 0.0481 -1.0000 -1.0000 3032386 1576157415.80 151.5638 60.0018 32.0000 1.9826 1.9838 416.2239 416.5433 0.0482 -1.0000 -1.0000 3032464 1576157415.90 151.5638 60.0018 32.0000 1.9816 1.9828 416.3013 416.6204 0.0481 -1.0000 -1.0000 3032526 1576157416.00 151.5638 60.0018 32.0000 1.9809 1.9821 416.3519 416.6720 0.0482 -1.0000 -1.0000 3032589 1576157416.10 151.5280 60.0018 32.0000 1.9808 1.9821 416.3045 416.6243 0.0482 -1.0000 -1.0000 3032651 1576157416.20 151.4503 60.0018 32.0000 1.9820 1.9832 416.1685 416.4873 0.0480 -1.0000 -1.0000 3032714 1576157416.30 151.4503 60.0018 32.0000 1.9813 1.9825 416.3515 416.6703 0.0481 -1.0000 -1.0000 3033526 1576157416.40 151.4503 60.0018 32.0000 1.9807 1.9820 416.2779 416.5972 0.0481 -1.0000 -1.0000 3033589 1576157416.50 151.4503 60.0018 32.0000 1.9824 1.9836 416.0685 416.3878 0.0482 -1.0000 -1.0000 3033651 1576157416.60 151.4503 60.0018 32.0000 1.9815 1.9828 416.1450 416.4651 0.0482 -1.0000 -1.0000 3033729 1576157416.70 151.4402 60.0018 32.0000 1.9812 1.9824 416.2986 416.6178 0.0481 -1.0000 -1.0000 3033792 1576157416.80 151.4402 60.0018 32.0000 1.9818 1.9831 416.1530 416.4726 0.0482 -1.0000 -1.0000 3033855 1576157416.90 151.4402 60.0018 32.0000 1.9811 1.9824 416.1009 416.4205 0.0482 -1.0000 -1.0000 3033917 1576157417.00 151.4402 60.0018 32.0000 1.9812 1.9824 416.0856 416.4050 0.0482 -1.0000 -1.0000 3033979 1576157417.10 151.4402 60.0018 32.0000 1.9805 1.9818 416.2183 416.5388 0.0483 -1.0000 -1.0000 3034042 1576157417.20 151.4402 60.0018 32.0000 1.9821 1.9833 416.1507 416.4710 0.0483 -1.0000 -1.0000 3034120 1576157417.30 151.5359 60.0018 32.0000 1.9820 1.9832 416.0033 416.3221 0.0481 -1.0000 -1.0000 3034183 1576157417.40 151.5359 60.0018 32.0000 1.9814 1.9826 416.0806 416.4001 0.0482 -1.0000 -1.0000 3034245 1576157417.50 151.5359 60.0018 32.0000 1.9816 1.9828 416.0567 416.3766 0.0482 -1.0000 -1.0000 3034323 1576157417.60 151.5359 60.0018 32.0000 1.9817 1.9829 415.9114 416.2305 0.0482 -1.0000 -1.0000 3034386 1576157417.70 151.5359 60.0018 32.0000 1.9816 1.9829 415.9797 416.2994 0.0482 -1.0000 -1.0000 3034448 1576157417.80 151.4269 60.0018 32.0000 1.9810 1.9823 416.0869 416.4061 0.0482 -1.0000 -1.0000 3034745 1576157417.90 151.4229 60.0018 32.0000 1.9814 1.9827 416.0512 416.3714 0.0483 -1.0000 -1.0000 3034808 1576157418.00 151.4229 60.0018 32.0000 1.9813 1.9825 415.8814 416.2009 0.0482 -1.0000 -1.0000 3034870 1576157418.10 151.4229 60.0018 32.0000 1.9815 1.9827 415.9035 416.2234 0.0483 -1.0000 -1.0000 3034933 1576157418.20 151.4229 60.0018 32.0000 1.9808 1.9820 416.1087 416.4288 0.0482 -1.0000 -1.0000 3034995 1576157418.30 151.4229 60.0018 32.0000 1.9818 1.9830 415.9580 416.2777 0.0482 -1.0000 -1.0000 3035074 1576157418.40 151.4229 60.0018 32.0000 1.9825 1.9837 415.9405 416.2595 0.0481 -1.0000 -1.0000 3035136 1576157418.50 151.4229 60.0018 32.0000 1.9828 1.9840 416.0008 416.3195 0.0481 -1.0000 -1.0000 3035198 1576157418.60 151.5454 60.0018 32.0000 1.9818 1.9831 416.0067 416.3255 0.0481 -1.0000 -1.0000 3035277 1576157418.70 151.5261 60.0018 32.0000 1.9822 1.9835 415.9895 416.3094 0.0483 -1.0000 -1.0000 3035339 1576157418.80 151.5261 60.0018 32.0000 1.9822 1.9835 415.8952 416.2157 0.0483 -1.0000 -1.0000 3035402 1576157418.90 151.5261 60.0018 32.0000 1.9812 1.9824 416.0291 416.3493 0.0483 -1.0000 -1.0000 3035464 1576157419.00 151.4868 60.0020 32.0000 1.9817 1.9830 416.1043 416.4260 0.0485 -1.0000 -1.0000 3035542 1576157419.10 151.4443 60.0022 32.0000 1.9824 1.9836 415.9626 416.2829 0.0483 -1.0000 -1.0000 3035605 1576157419.20 151.4443 60.0022 32.0000 1.9814 1.9826 416.0105 416.3304 0.0482 -1.0000 -1.0000 3035683 1576157419.30 151.4443 60.0022 32.0000 1.9811 1.9823 416.1286 416.4485 0.0483 -1.0000 -1.0000 3035745 1576157419.40 151.4443 60.0022 32.0000 1.9808 1.9821 415.9735 416.2946 0.0484 -1.0000 -1.0000 3035808 1576157419.50 151.4443 60.0022 32.0000 1.9806 1.9818 415.9208 416.2408 0.0482 -1.0000 -1.0000 3035886 1576157419.60 151.4443 60.0022 32.0000 1.9814 1.9827 415.9122 416.2321 0.0483 -1.0000 -1.0000 3035948 1576157419.70 151.4443 60.0022 32.0000 1.9813 1.9825 416.1782 416.4989 0.0483 -1.0000 -1.0000 3036042 1576157419.80 151.4443 60.0022 32.0000 1.9814 1.9827 415.9575 416.2762 0.0481 -1.0000 -1.0000 3036229 1576157419.90 151.4443 60.0022 32.0000 1.9818 1.9830 416.0166 416.3364 0.0482 -1.0000 -1.0000 3036292 1576157420.00 151.4443 60.0022 32.0000 1.9809 1.9822 416.1944 416.5146 0.0483 -1.0000 -1.0000 3036354 1576157420.10 151.4473 60.0022 32.0000 1.9820 1.9832 416.2569 416.5772 0.0483 -1.0000 -1.0000 3036433 1576157420.20 151.4724 60.0022 32.0000 1.9824 1.9837 416.2299 416.5502 0.0483 -1.0000 -1.0000 3036495 1576157420.30 151.4724 60.0022 32.0000 1.9822 1.9835 416.1263 416.4461 0.0482 -1.0000 -1.0000 3036573 1576157420.40 151.4724 60.0022 32.0000 1.9815 1.9827 416.3206 416.6411 0.0483 -1.0000 -1.0000 3036745 1576157420.50 151.4724 60.0022 32.0000 1.9817 1.9829 416.1889 416.5094 0.0483 -1.0000 -1.0000 3036808 1576157420.60 151.4724 60.0022 32.0000 1.9827 1.9840 416.1167 416.4375 0.0485 -1.0000 -1.0000 3036870 1576157420.70 151.4724 60.0022 32.0000 1.9824 1.9837 416.0983 416.4190 0.0483 -1.0000 -1.0000 3036933 1576157420.80 151.4724 60.0022 32.0000 1.9814 1.9826 416.2143 416.5347 0.0483 -1.0000 -1.0000 3037011 1576157420.90 151.4724 60.0022 32.0000 1.9811 1.9824 416.0613 416.3818 0.0484 -1.0000 -1.0000 3037745 1576157421.00 151.4724 60.0022 32.0000 1.9817 1.9829 415.9174 416.2382 0.0484 -1.0000 -1.0000 3037808 1576157421.10 151.4724 60.0022 32.0000 1.9811 1.9824 415.9818 416.3032 0.0484 -1.0000 -1.0000 3037870 1576157421.20 151.4724 60.0022 32.0000 1.9814 1.9827 416.1066 416.4269 0.0483 -1.0000 -1.0000 3037948 1576157421.30 151.4927 60.0022 32.0000 1.9817 1.9830 415.9394 416.2598 0.0483 -1.0000 -1.0000 3038011 1576157421.40 151.4927 60.0022 32.0000 1.9809 1.9822 415.9429 416.2627 0.0483 -1.0000 -1.0000 3038073 1576157421.50 151.4927 60.0022 32.0000 1.9808 1.9821 416.1747 416.4954 0.0484 -1.0000 -1.0000 3038152 1576157421.60 151.4927 60.0022 32.0000 1.9816 1.9828 416.1174 416.4382 0.0484 -1.0000 -1.0000 3038214 1576157421.70 151.4927 60.0022 32.0000 1.9818 1.9831 415.9723 416.2929 0.0483 -1.0000 -1.0000 3038276 1576157421.80 151.4633 60.0022 32.0000 1.9817 1.9829 416.0895 416.4096 0.0483 -1.0000 -1.0000 3038354 1576157421.90 151.4613 60.0022 32.0000 1.9808 1.9821 416.1830 416.5034 0.0483 -1.0000 -1.0000 3038448 1576157422.00 151.4613 60.0022 32.0000 1.9809 1.9821 416.1554 416.4750 0.0482 -1.0000 -1.0000 3038511 1576157422.10 151.4613 60.0022 32.0000 1.9816 1.9828 415.9140 416.2329 0.0481 -1.0000 -1.0000 3038573 1576157422.20 151.4613 60.0022 32.0000 1.9811 1.9823 416.1118 416.4313 0.0482 -1.0000 -1.0000 3038636 1576157422.30 151.4613 60.0022 32.0000 1.9821 1.9834 416.1003 416.4204 0.0482 -1.0000 -1.0000 3038714 1576157422.40 151.5409 60.0022 32.0000 1.9813 1.9825 415.8952 416.2153 0.0483 -1.0000 -1.0000 3038995 1576157422.50 151.5409 60.0022 32.0000 1.9810 1.9823 416.0969 416.4182 0.0484 -1.0000 -1.0000 3039058 1576157422.60 151.5409 60.0022 32.0000 1.9814 1.9826 416.1616 416.4823 0.0483 -1.0000 -1.0000 3039120 1576157422.70 151.5067 60.0022 32.0000 1.9815 1.9827 416.0628 416.3838 0.0484 -1.0000 -1.0000 3039183 1576157422.80 151.5067 60.0022 32.0000 1.9817 1.9829 415.9416 416.2617 0.0483 -1.0000 -1.0000 3039261 1576157422.90 151.5067 60.0022 32.0000 1.9814 1.9826 416.0057 416.3258 0.0483 -1.0000 -1.0000 3039495 1576157423.00 151.5067 60.0022 32.0000 1.9810 1.9823 416.1357 416.4558 0.0483 -1.0000 -1.0000 3039558 1576157423.10 151.5067 60.0022 32.0000 1.9816 1.9828 416.1055 416.4272 0.0484 -1.0000 -1.0000 3039620 1576157423.20 151.5067 60.0022 32.0000 1.9821 1.9834 416.1239 416.4443 0.0484 -1.0000 -1.0000 3039698 1576157423.30 151.5067 60.0022 32.0000 1.9817 1.9829 416.1228 416.4435 0.0483 -1.0000 -1.0000 3039761 1576157423.40 151.5116 60.0022 32.0000 1.9809 1.9822 416.1692 416.4897 0.0483 -1.0000 -1.0000 3039933 1576157423.50 151.5175 60.0022 32.0000 1.9819 1.9831 416.1660 416.4855 0.0483 -1.0000 -1.0000 3040011 1576157423.60 151.5175 60.0022 32.0000 1.9822 1.9834 416.1269 416.4475 0.0484 -1.0000 -1.0000 3040073 1576157423.70 151.5175 60.0022 32.0000 1.9819 1.9832 416.1927 416.5136 0.0484 -1.0000 -1.0000 3040136 1576157423.80 151.5175 60.0022 32.0000 1.9812 1.9824 416.3038 416.6230 0.0481 -1.0000 -1.0000 3040214 1576157423.90 151.5175 60.0022 32.0000 1.9817 1.9829 416.1720 416.4922 0.0483 -1.0000 -1.0000 3040448 1576157424.00 151.5506 60.0022 32.0000 1.9828 1.9840 416.1637 416.4847 0.0485 -1.0000 -1.0000 3040511 1576157424.10 151.5506 60.0022 32.0000 1.9815 1.9828 416.3084 416.6286 0.0483 -1.0000 -1.0000 3040589 1576157424.20 151.5506 60.0022 32.0000 1.9813 1.9825 416.3396 416.6599 0.0482 -1.0000 -1.0000 3040651 1576157424.30 151.5506 60.0022 32.0000 1.9807 1.9819 416.1422 416.4615 0.0481 -1.0000 -1.0000 3040714 1576157424.40 151.5506 60.0022 32.0000 1.9810 1.9822 416.0538 416.3739 0.0483 -1.0000 -1.0000 3040776 1576157424.50 151.5670 60.0022 32.0000 1.9811 1.9824 416.1037 416.4234 0.0482 -1.0000 -1.0000 3040964 1576157424.60 151.5670 60.0022 32.0000 1.9813 1.9826 416.2569 416.5767 0.0482 -1.0000 -1.0000 3041042 1576157424.70 151.5656 60.0022 32.0000 1.9816 1.9828 416.0603 416.3793 0.0481 -1.0000 -1.0000 3041105 1576157424.80 151.4291 60.0022 32.0000 1.9819 1.9832 416.0729 416.3922 0.0482 -1.0000 -1.0000 3041167 1576157424.90 151.4271 60.0022 32.0000 1.9808 1.9820 416.1203 416.4401 0.0482 -1.0000 -1.0000 3041229 1576157425.00 151.4271 60.0022 32.0000 1.9815 1.9828 416.2031 416.5229 0.0482 -1.0000 -1.0000 3041292 1576157425.10 151.4271 60.0022 32.0000 1.9815 1.9827 416.1736 416.4939 0.0482 -1.0000 -1.0000 3041355 1576157425.20 151.4271 60.0022 32.0000 1.9824 1.9836 415.9703 416.2897 0.0482 -1.0000 -1.0000 3041433 1576157425.30 151.4271 60.0022 32.0000 1.9816 1.9829 416.0901 416.4103 0.0483 -1.0000 -1.0000 3041495 1576157425.40 151.4271 60.0022 32.0000 1.9819 1.9831 416.2163 416.5363 0.0482 -1.0000 -1.0000 3041558 1576157425.50 151.4271 60.0022 32.0000 1.9819 1.9831 416.1361 416.4546 0.0480 -1.0000 -1.0000 3041948 1576157425.60 151.5743 60.0023 32.0000 1.9819 1.9831 416.0120 416.3309 0.0481 -1.0000 -1.0000 3042011 1576157425.70 151.5743 60.0023 32.0000 1.9804 1.9817 416.2338 416.5538 0.0483 -1.0000 -1.0000 3042073 1576157425.80 151.5743 60.0023 32.0000 1.9818 1.9830 416.3294 416.6488 0.0482 -1.0000 -1.0000 3042136 1576157425.90 151.5743 60.0023 32.0000 1.9828 1.9840 416.1595 416.4789 0.0482 -1.0000 -1.0000 3042198 1576157426.00 151.5743 60.0023 32.0000 1.9826 1.9839 416.0866 416.4059 0.0481 -1.0000 -1.0000 3042261 1576157426.10 151.5795 60.0023 32.0000 1.9812 1.9824 416.2124 416.5315 0.0481 -1.0000 -1.0000 3042339 1576157426.20 151.5810 60.0023 32.0000 1.9817 1.9829 416.2473 416.5672 0.0482 -1.0000 -1.0000 3042401 1576157426.30 151.5810 60.0023 32.0000 1.9825 1.9838 416.1540 416.4735 0.0482 -1.0000 -1.0000 3042479 1576157426.40 151.5798 60.0023 32.0000 1.9824 1.9836 416.0646 416.3827 0.0479 -1.0000 -1.0000 3042542 1576157426.50 151.5073 60.0023 32.0000 1.9815 1.9828 416.2901 416.6092 0.0481 -1.0000 -1.0000 3042979 1576157426.60 151.5073 60.0023 32.0000 1.9814 1.9826 416.2860 416.6046 0.0480 -1.0000 -1.0000 3043042 1576157426.70 151.4971 60.0023 32.0000 1.9822 1.9834 416.1480 416.4662 0.0480 -1.0000 -1.0000 3043167 1576157426.80 151.4971 60.0023 32.0000 1.9819 1.9831 416.1192 416.4383 0.0481 -1.0000 -1.0000 3043229 1576157426.90 151.4971 60.0023 32.0000 1.9813 1.9826 416.2109 416.5298 0.0481 -1.0000 -1.0000 3043308 1576157427.00 151.4971 60.0023 32.0000 1.9820 1.9832 416.1480 416.4663 0.0479 -1.0000 -1.0000 3043479 1576157427.10 151.4971 60.0023 32.0000 1.9826 1.9838 415.9610 416.2801 0.0481 -1.0000 -1.0000 3043542 1576157427.20 151.5245 60.0023 32.0000 1.9816 1.9829 415.8774 416.1955 0.0479 -1.0000 -1.0000 3043620 1576157427.30 151.5300 60.0023 32.0000 1.9815 1.9828 416.1815 416.5002 0.0481 -1.0000 -1.0000 3043683 1576157427.40 151.5300 60.0023 32.0000 1.9809 1.9822 416.1842 416.5021 0.0479 -1.0000 -1.0000 3043745 1576157427.50 151.5300 60.0023 32.0000 1.9810 1.9822 416.0339 416.3519 0.0480 -1.0000 -1.0000 3043808 1576157427.60 151.5300 60.0023 32.0000 1.9821 1.9833 415.8735 416.1911 0.0479 -1.0000 -1.0000 3043870 1576157427.70 151.5300 60.0023 32.0000 1.9816 1.9829 415.8590 416.1767 0.0480 -1.0000 -1.0000 3043948 1576157427.80 151.5254 60.0023 32.0000 1.9815 1.9827 416.0554 416.3743 0.0481 -1.0000 -1.0000 3044011 1576157427.90 151.5254 60.0023 32.0000 1.9819 1.9831 416.0241 416.3429 0.0481 -1.0000 -1.0000 3044074 1576157428.00 151.5254 60.0023 32.0000 1.9816 1.9829 416.0092 416.3270 0.0479 -1.0000 -1.0000 3044261 1576157428.10 151.5254 60.0023 32.0000 1.9813 1.9825 416.1713 416.4907 0.0481 -1.0000 -1.0000 3044323 1576157428.20 151.5254 60.0023 32.0000 1.9811 1.9823 416.0853 416.4042 0.0480 -1.0000 -1.0000 3044386 1576157428.30 151.4991 60.0023 32.0000 1.9816 1.9828 415.9849 416.3030 0.0479 -1.0000 -1.0000 3044464 1576157428.40 151.4226 60.0023 32.0000 1.9820 1.9832 415.9837 416.3006 0.0478 -1.0000 -1.0000 3044526 1576157428.50 151.4226 60.0023 32.0000 1.9815 1.9827 416.2409 416.5589 0.0479 -1.0000 -1.0000 3044589 1576157428.60 151.4226 60.0023 32.0000 1.9817 1.9829 416.1891 416.5069 0.0479 -1.0000 -1.0000 3045277 1576157428.70 151.4226 60.0023 32.0000 1.9821 1.9833 416.0423 416.3593 0.0478 -1.0000 -1.0000 3045339 1576157428.80 151.4226 60.0023 32.0000 1.9821 1.9833 416.0613 416.3789 0.0480 -1.0000 -1.0000 3045402 1576157428.90 151.4226 60.0023 32.0000 1.9812 1.9825 416.2792 416.5981 0.0480 -1.0000 -1.0000 3045479 1576157429.00 151.4226 60.0023 32.0000 1.9822 1.9835 416.2613 416.5797 0.0480 -1.0000 -1.0000 3045542 1576157429.10 151.4226 60.0023 32.0000 1.9824 1.9836 416.0980 416.4165 0.0480 -1.0000 -1.0000 3045605 1576157429.20 151.4226 60.0023 32.0000 1.9812 1.9825 416.1648 416.4832 0.0480 -1.0000 -1.0000 3045683 1576157429.30 151.4226 60.0023 32.0000 1.9812 1.9825 416.1851 416.5033 0.0478 -1.0000 -1.0000 3045745 1576157429.40 151.5015 60.0023 32.0000 1.9820 1.9833 416.1474 416.4653 0.0479 -1.0000 -1.0000 3045808 1576157429.50 151.5015 60.0023 32.0000 1.9816 1.9828 415.9523 416.2700 0.0479 -1.0000 -1.0000 3045886 1576157429.60 151.5015 60.0023 32.0000 1.9815 1.9828 415.9178 416.2354 0.0479 -1.0000 -1.0000 3045948 1576157429.70 151.5015 60.0023 32.0000 1.9805 1.9817 416.0803 416.3987 0.0480 -1.0000 -1.0000 3046011 1576157429.80 151.5015 60.0023 32.0000 1.9811 1.9824 416.4165 416.7336 0.0478 -1.0000 -1.0000 3046089 1576157429.90 151.4369 60.0019 32.0000 1.9827 1.9839 416.3239 416.6422 0.0480 -1.0000 -1.0000 3046152 1576157430.00 151.4369 60.0019 32.0000 1.9824 1.9837 416.3008 416.6195 0.0480 -1.0000 -1.0000 3046214 1576157430.10 151.4369 60.0019 32.0000 1.9819 1.9832 416.4444 416.7617 0.0479 -1.0000 -1.0000 3046729 1576157430.20 151.4369 60.0019 32.0000 1.9821 1.9834 416.3837 416.7025 0.0479 -1.0000 -1.0000 3046792 1576157430.30 151.4308 60.0019 32.0000 1.9825 1.9837 416.3079 416.6251 0.0478 -1.0000 -1.0000 3046855 1576157430.40 151.4235 60.0019 32.0000 1.9821 1.9834 416.4873 416.8052 0.0479 -1.0000 -1.0000 3046917 1576157430.50 151.4235 60.0019 32.0000 1.9818 1.9830 416.5531 416.8711 0.0479 -1.0000 -1.0000 3046979 1576157430.60 151.4235 60.0019 32.0000 1.9823 1.9835 416.3916 416.7098 0.0479 -1.0000 -1.0000 3047479 1576157430.70 151.4235 60.0019 32.0000 1.9820 1.9833 416.4393 416.7572 0.0479 -1.0000 -1.0000 3047542 1576157430.80 151.4235 60.0019 32.0000 1.9825 1.9837 416.6506 416.9683 0.0479 -1.0000 -1.0000 3047605 1576157430.90 151.4235 60.0019 32.0000 1.9816 1.9828 416.6776 416.9958 0.0479 -1.0000 -1.0000 3047667 1576157431.00 151.4235 60.0019 32.0000 1.9818 1.9830 416.7277 417.0462 0.0480 -1.0000 -1.0000 3047729 1576157431.10 151.4235 60.0019 32.0000 1.9826 1.9839 416.5793 416.8983 0.0479 -1.0000 -1.0000 3047964 1576157431.20 151.4235 60.0019 32.0000 1.9828 1.9840 416.7160 417.0323 0.0477 -1.0000 -1.0000 3048042 1576157431.30 151.4235 60.0019 32.0000 1.9817 1.9829 416.8161 417.1339 0.0478 -1.0000 -1.0000 3048105 1576157431.40 151.4235 60.0019 32.0000 1.9823 1.9835 416.6771 416.9957 0.0480 -1.0000 -1.0000 3048167 1576157431.50 151.4529 60.0019 32.0000 1.9821 1.9834 416.4766 416.7951 0.0479 -1.0000 -1.0000 3048229 1576157431.60 151.4830 60.0019 32.0000 1.9815 1.9828 416.5352 416.8526 0.0478 -1.0000 -1.0000 3048464 1576157431.70 151.4390 60.0019 32.0000 1.9807 1.9820 416.6385 416.9566 0.0479 -1.0000 -1.0000 3048526 1576157431.80 151.4390 60.0019 32.0000 1.9824 1.9837 416.5867 416.9034 0.0477 -1.0000 -1.0000 3048605 1576157431.90 151.4390 60.0019 32.0000 1.9824 1.9837 416.3887 416.7062 0.0478 -1.0000 -1.0000 3048667 1576157432.00 151.4390 60.0019 32.0000 1.9815 1.9827 416.4110 416.7287 0.0479 -1.0000 -1.0000 3048729 1576157432.10 151.4390 60.0019 32.0000 1.9812 1.9825 416.5093 416.8270 0.0479 -1.0000 -1.0000 3048808 1576157432.20 151.4462 60.0019 32.0000 1.9810 1.9822 416.4703 416.7885 0.0479 -1.0000 -1.0000 3048870 1576157432.30 151.4558 60.0019 32.0000 1.9823 1.9836 416.3851 416.7025 0.0479 -1.0000 -1.0000 3048948 1576157432.40 151.4558 60.0019 32.0000 1.9821 1.9834 416.4254 416.7429 0.0479 -1.0000 -1.0000 3048995 1576157432.50 151.4558 60.0019 32.0000 1.9824 1.9836 416.3321 416.6505 0.0479 -1.0000 -1.0000 3049074 1576157432.60 151.4558 60.0019 32.0000 1.9828 1.9841 416.2735 416.5905 0.0478 -1.0000 -1.0000 3049136 1576157432.70 151.4558 60.0019 32.0000 1.9815 1.9827 416.4524 416.7698 0.0479 -1.0000 -1.0000 3049198 1576157432.80 151.4558 60.0019 32.0000 1.9815 1.9827 416.5010 416.8185 0.0478 -1.0000 -1.0000 3049261 1576157432.90 151.4558 60.0019 32.0000 1.9815 1.9827 416.3717 416.6890 0.0478 -1.0000 -1.0000 3049339 1576157433.00 151.4558 60.0019 32.0000 1.9820 1.9832 416.0666 416.3841 0.0479 -1.0000 -1.0000 3049402 1576157433.10 151.4558 60.0019 32.0000 1.9812 1.9824 415.9432 416.2605 0.0479 -1.0000 -1.0000 3049464 1576157433.20 151.4558 60.0019 32.0000 1.9809 1.9822 416.0728 416.3903 0.0478 -1.0000 -1.0000 3049542 1576157433.30 151.5187 60.0019 32.0000 1.9814 1.9827 416.0625 416.3800 0.0480 -1.0000 -1.0000 3049605 1576157433.40 151.5360 60.0019 32.0000 1.9820 1.9832 416.0587 416.3754 0.0478 -1.0000 -1.0000 3049667 1576157433.50 151.5360 60.0019 32.0000 1.9814 1.9827 415.8615 416.1793 0.0479 -1.0000 -1.0000 3049886 1576157433.60 151.4146 60.0019 32.0000 1.9811 1.9823 415.9915 416.3084 0.0478 -1.0000 -1.0000 3049948 1576157433.70 151.4146 60.0019 32.0000 1.9807 1.9819 416.0672 416.3845 0.0479 -1.0000 -1.0000 3050011 1576157433.80 151.4146 60.0019 32.0000 1.9820 1.9833 416.1200 416.4370 0.0478 -1.0000 -1.0000 3050074 1576157433.90 151.4146 60.0019 32.0000 1.9827 1.9839 416.2557 416.5730 0.0479 -1.0000 -1.0000 3050136 1576157434.00 151.4146 60.0019 32.0000 1.9810 1.9822 416.2760 416.5936 0.0478 -1.0000 -1.0000 3050198 1576157434.10 151.4019 60.0019 32.0000 1.9812 1.9824 416.1329 416.4503 0.0478 -1.0000 -1.0000 3050276 1576157434.20 151.4019 60.0019 32.0000 1.9815 1.9828 415.9838 416.3006 0.0478 -1.0000 -1.0000 3051214 1576157434.30 151.4019 60.0019 32.0000 1.9825 1.9837 415.9316 416.2484 0.0478 -1.0000 -1.0000 3051292 1576157434.40 151.5742 60.0019 32.0000 1.9816 1.9828 416.1117 416.4300 0.0480 -1.0000 -1.0000 3051355 1576157434.50 151.6139 60.0019 32.0000 1.9814 1.9827 416.1160 416.4338 0.0479 -1.0000 -1.0000 3051417 1576157434.60 151.6139 60.0019 32.0000 1.9820 1.9832 415.9851 416.3021 0.0478 -1.0000 -1.0000 3051495 1576157434.70 151.6139 60.0019 32.0000 1.9826 1.9838 415.9962 416.3132 0.0478 -1.0000 -1.0000 3051558 1576157434.80 151.6139 60.0019 32.0000 1.9820 1.9832 416.2476 416.5649 0.0478 -1.0000 -1.0000 3051620 1576157434.90 151.6139 60.0019 32.0000 1.9809 1.9821 416.2033 416.5198 0.0477 -1.0000 -1.0000 3051698 1576157435.00 151.5060 60.0020 32.0000 1.9821 1.9833 416.1010 416.4180 0.0478 -1.0000 -1.0000 3051761 1576157435.10 151.5060 60.0020 32.0000 1.9817 1.9829 416.1474 416.4650 0.0477 -1.0000 -1.0000 3051824 1576157435.20 151.5060 60.0020 32.0000 1.9811 1.9823 416.1874 416.5050 0.0478 -1.0000 -1.0000 3051886 1576157435.30 151.5060 60.0020 32.0000 1.9813 1.9825 416.0313 416.3478 0.0478 -1.0000 -1.0000 3051948 1576157435.40 151.5060 60.0020 32.0000 1.9820 1.9833 415.9488 416.2670 0.0480 -1.0000 -1.0000 3052011 1576157435.50 151.5464 60.0020 32.0000 1.9811 1.9824 416.0566 416.3743 0.0479 -1.0000 -1.0000 3052089 1576157435.60 151.5464 60.0020 32.0000 1.9816 1.9828 416.0745 416.3923 0.0479 -1.0000 -1.0000 3052152 1576157435.70 151.5464 60.0020 32.0000 1.9825 1.9838 415.9293 416.2466 0.0479 -1.0000 -1.0000 3052214 1576157435.80 151.5464 60.0020 32.0000 1.9821 1.9834 415.8289 416.1472 0.0479 -1.0000 -1.0000 3052292 1576157435.90 151.5464 60.0020 32.0000 1.9817 1.9830 416.0844 416.4018 0.0479 -1.0000 -1.0000 3052354 1576157436.00 151.5464 60.0020 32.0000 1.9824 1.9837 416.1853 416.5034 0.0479 -1.0000 -1.0000 3052417 1576157436.10 151.5464 60.0020 32.0000 1.9821 1.9833 416.0713 416.3889 0.0479 -1.0000 -1.0000 3052479 1576157436.20 151.5464 60.0020 32.0000 1.9818 1.9831 416.1543 416.4716 0.0479 -1.0000 -1.0000 3052542 1576157436.30 151.5464 60.0020 32.0000 1.9806 1.9819 416.1977 416.5158 0.0480 -1.0000 -1.0000 3052729 1576157436.40 151.5464 60.0020 32.0000 1.9820 1.9833 416.1210 416.4389 0.0479 -1.0000 -1.0000 3052792 1576157436.50 151.5464 60.0020 32.0000 1.9820 1.9832 416.1211 416.4390 0.0479 -1.0000 -1.0000 3052855 1576157436.60 151.4996 60.0020 32.0000 1.9813 1.9826 416.2306 416.5481 0.0479 -1.0000 -1.0000 3052933 1576157436.70 151.4996 60.0020 32.0000 1.9811 1.9824 416.3692 416.6874 0.0479 -1.0000 -1.0000 3052995 1576157436.80 151.4996 60.0020 32.0000 1.9818 1.9831 416.2856 416.6037 0.0480 -1.0000 -1.0000 3053229 1576157436.90 151.4996 60.0020 32.0000 1.9821 1.9834 416.1849 416.5039 0.0481 -1.0000 -1.0000 3053308 1576157437.00 151.4996 60.0020 32.0000 1.9819 1.9831 416.3279 416.6472 0.0481 -1.0000 -1.0000 3053370 1576157437.10 151.4698 60.0020 32.0000 1.9812 1.9824 416.4341 416.7530 0.0481 -1.0000 -1.0000 3053433 1576157437.20 151.3870 60.0020 32.0000 1.9821 1.9833 416.2594 416.5781 0.0480 -1.0000 -1.0000 3053511 1576157437.30 151.3870 60.0020 32.0000 1.9818 1.9830 416.4135 416.7323 0.0481 -1.0000 -1.0000 3053714 1576157437.40 151.3870 60.0020 32.0000 1.9810 1.9823 416.6923 417.0121 0.0481 -1.0000 -1.0000 3053777 1576157437.50 151.3870 60.0020 32.0000 1.9815 1.9828 416.8245 417.1443 0.0481 -1.0000 -1.0000 3053839 1576157437.60 151.3870 60.0020 32.0000 1.9825 1.9838 416.5072 416.8258 0.0480 -1.0000 -1.0000 3053902 1576157437.70 151.4991 60.0020 32.0000 1.9827 1.9840 416.4289 416.7483 0.0482 -1.0000 -1.0000 3053964 1576157437.80 151.4991 60.0020 32.0000 1.9814 1.9827 416.4591 416.7780 0.0480 -1.0000 -1.0000 3054526 1576157437.90 151.4991 60.0020 32.0000 1.9818 1.9831 416.5029 416.8219 0.0481 -1.0000 -1.0000 3054573 1576157438.00 151.4991 60.0020 32.0000 1.9819 1.9832 416.2783 416.5974 0.0481 -1.0000 -1.0000 3054652 1576157438.10 151.4991 60.0020 32.0000 1.9819 1.9832 416.2810 416.6000 0.0481 -1.0000 -1.0000 3054714 1576157438.20 151.5359 60.0020 32.0000 1.9816 1.9829 416.4835 416.8044 0.0483 -1.0000 -1.0000 3054777 1576157438.30 151.5485 60.0020 32.0000 1.9816 1.9829 416.1829 416.5029 0.0482 -1.0000 -1.0000 3054995 1576157438.40 151.5485 60.0020 32.0000 1.9815 1.9827 416.3653 416.6852 0.0482 -1.0000 -1.0000 3055058 1576157438.50 151.5485 60.0020 32.0000 1.9812 1.9825 416.5061 416.8260 0.0482 -1.0000 -1.0000 3055120 1576157438.60 151.5485 60.0020 32.0000 1.9820 1.9833 416.4164 416.7369 0.0483 -1.0000 -1.0000 3055198 1576157438.70 151.5431 60.0020 32.0000 1.9826 1.9839 416.2271 416.5469 0.0482 -1.0000 -1.0000 3055261 1576157438.80 151.4947 60.0020 32.0000 1.9815 1.9827 416.3100 416.6292 0.0481 -1.0000 -1.0000 3055323 1576157438.90 151.4947 60.0020 32.0000 1.9817 1.9830 416.4394 416.7594 0.0482 -1.0000 -1.0000 3055402 1576157439.00 151.4947 60.0020 32.0000 1.9824 1.9836 416.3630 416.6837 0.0484 -1.0000 -1.0000 3055464 1576157439.10 151.4947 60.0020 32.0000 1.9823 1.9836 416.3778 416.6990 0.0484 -1.0000 -1.0000 3055526 1576157439.20 151.4947 60.0020 32.0000 1.9816 1.9828 416.5155 416.8360 0.0483 -1.0000 -1.0000 3055605 1576157439.30 151.4946 60.0020 32.0000 1.9818 1.9831 416.5400 416.8600 0.0482 -1.0000 -1.0000 3055949 1576157439.40 151.4946 60.0020 32.0000 1.9817 1.9830 416.4508 416.7703 0.0482 -1.0000 -1.0000 3056011 1576157439.50 151.4946 60.0020 32.0000 1.9807 1.9819 416.5207 416.8412 0.0482 -1.0000 -1.0000 3056089 1576157439.60 151.4946 60.0020 32.0000 1.9816 1.9829 416.3859 416.7064 0.0484 -1.0000 -1.0000 3056152 1576157439.70 151.4946 60.0020 32.0000 1.9823 1.9836 416.2583 416.5786 0.0483 -1.0000 -1.0000 3056214 1576157439.80 151.5517 60.0017 32.0000 1.9821 1.9833 416.3996 416.7206 0.0484 -1.0000 -1.0000 3056479 1576157439.90 151.5711 60.0016 32.0000 1.9810 1.9823 416.4862 416.8076 0.0484 -1.0000 -1.0000 3056542 1576157440.00 151.5711 60.0016 32.0000 1.9819 1.9831 416.4184 416.7398 0.0484 -1.0000 -1.0000 3056605 1576157440.10 151.5711 60.0016 32.0000 1.9820 1.9833 416.2956 416.6164 0.0484 -1.0000 -1.0000 3056683 1576157440.20 151.5711 60.0016 32.0000 1.9820 1.9833 416.5397 416.8612 0.0484 -1.0000 -1.0000 3056808 1576157440.30 151.5711 60.0016 32.0000 1.9808 1.9821 416.6573 416.9783 0.0483 -1.0000 -1.0000 3056886 1576157440.40 151.5711 60.0016 32.0000 1.9817 1.9829 416.5168 416.8382 0.0484 -1.0000 -1.0000 3056964 1576157440.50 151.5035 60.0016 32.0000 1.9822 1.9834 416.4139 416.7344 0.0483 -1.0000 -1.0000 3057026 1576157440.60 151.4209 60.0016 32.0000 1.9820 1.9832 416.5902 416.9110 0.0483 -1.0000 -1.0000 3057089 1576157440.70 151.4209 60.0016 32.0000 1.9811 1.9823 416.6455 416.9659 0.0483 -1.0000 -1.0000 3057152 1576157440.80 151.4209 60.0016 32.0000 1.9811 1.9823 416.4240 416.7452 0.0484 -1.0000 -1.0000 3057214 1576157440.90 151.4209 60.0016 32.0000 1.9814 1.9826 416.2730 416.5940 0.0483 -1.0000 -1.0000 3057464 1576157441.00 151.4209 60.0016 32.0000 1.9820 1.9832 416.2263 416.5476 0.0484 -1.0000 -1.0000 3057526 1576157441.10 151.4296 60.0016 32.0000 1.9813 1.9826 416.2095 416.5304 0.0484 -1.0000 -1.0000 3057589 1576157441.20 151.4296 60.0016 32.0000 1.9816 1.9828 416.2877 416.6087 0.0484 -1.0000 -1.0000 3057652 1576157441.30 151.4296 60.0016 32.0000 1.9819 1.9831 416.2207 416.5407 0.0482 -1.0000 -1.0000 3057714 1576157441.40 151.4296 60.0016 32.0000 1.9818 1.9831 416.0659 416.3859 0.0483 -1.0000 -1.0000 3058011 1576157441.50 151.4296 60.0016 32.0000 1.9816 1.9828 416.1707 416.4918 0.0484 -1.0000 -1.0000 3058074 1576157441.60 151.4353 60.0016 32.0000 1.9815 1.9827 416.3544 416.6760 0.0485 -1.0000 -1.0000 3058136 1576157441.70 151.4893 60.0016 32.0000 1.9823 1.9836 416.2567 416.5775 0.0484 -1.0000 -1.0000 3058198 1576157441.80 151.4893 60.0016 32.0000 1.9813 1.9826 416.1749 416.4960 0.0484 -1.0000 -1.0000 3058276 1576157441.90 151.4893 60.0016 32.0000 1.9815 1.9827 416.3611 416.6819 0.0483 -1.0000 -1.0000 3058495 1576157442.00 151.4893 60.0016 32.0000 1.9813 1.9825 416.4639 416.7840 0.0482 -1.0000 -1.0000 3058558 1576157442.10 151.4893 60.0016 32.0000 1.9821 1.9834 416.2979 416.6187 0.0484 -1.0000 -1.0000 3058636 1576157442.20 151.5288 60.0016 32.0000 1.9820 1.9832 416.2404 416.5618 0.0483 -1.0000 -1.0000 3058683 1576157442.30 151.5288 60.0016 32.0000 1.9814 1.9826 416.3531 416.6737 0.0483 -1.0000 -1.0000 3058761 1576157442.40 151.5288 60.0016 32.0000 1.9804 1.9817 416.2690 416.5898 0.0483 -1.0000 -1.0000 3058964 1576157442.50 151.5288 60.0016 32.0000 1.9812 1.9824 416.1707 416.4916 0.0484 -1.0000 -1.0000 3059026 1576157442.60 151.5288 60.0016 32.0000 1.9816 1.9828 415.9764 416.2976 0.0484 -1.0000 -1.0000 3059105 1576157442.70 151.5288 60.0016 32.0000 1.9818 1.9830 416.0794 416.4002 0.0483 -1.0000 -1.0000 3059167 1576157442.80 151.5131 60.0016 32.0000 1.9812 1.9825 416.1981 416.5187 0.0484 -1.0000 -1.0000 3059229 1576157442.90 151.4504 60.0016 32.0000 1.9812 1.9825 416.0799 416.4007 0.0484 -1.0000 -1.0000 3059495 1576157443.00 151.4504 60.0016 32.0000 1.9817 1.9830 416.0342 416.3541 0.0482 -1.0000 -1.0000 3059558 1576157443.10 151.4504 60.0016 32.0000 1.9809 1.9822 416.1813 416.5022 0.0483 -1.0000 -1.0000 3059605 1576157443.20 151.4504 60.0016 32.0000 1.9816 1.9828 416.2577 416.5783 0.0484 -1.0000 -1.0000 3059683 1576157443.30 151.4504 60.0016 32.0000 1.9823 1.9836 416.0954 416.4165 0.0484 -1.0000 -1.0000 3059745 1576157443.40 151.4825 60.0016 32.0000 1.9812 1.9825 416.2497 416.5697 0.0483 -1.0000 -1.0000 3059964 1576157443.50 151.4825 60.0016 32.0000 1.9808 1.9821 416.3502 416.6709 0.0483 -1.0000 -1.0000 3100042 1576157443.60 151.4825 60.0016 32.0000 1.9812 1.9825 416.2495 416.5706 0.0484 -1.0000 -1.0000 3100104 1576157443.70 151.4825 60.0016 32.0000 1.9819 1.9832 416.0423 416.3634 0.0484 -1.0000 -1.0000 3100167 1576157443.80 151.4825 60.0016 32.0000 1.9822 1.9834 416.0703 416.3912 0.0484 -1.0000 -1.0000 3100245 1576157443.90 151.4825 60.0016 32.0000 1.9815 1.9828 416.1650 416.4862 0.0484 -1.0000 -1.0000 3100714 1576157444.00 151.5246 60.0016 32.0000 1.9822 1.9834 416.1734 416.4943 0.0484 -1.0000 -1.0000 3100776 1576157444.10 151.5246 60.0016 32.0000 1.9818 1.9830 416.0344 416.3552 0.0483 -1.0000 -1.0000 3100854 1576157444.20 151.5246 60.0016 32.0000 1.9807 1.9819 416.0774 416.3973 0.0483 -1.0000 -1.0000 3100917 1576157444.30 151.5246 60.0016 32.0000 1.9809 1.9821 416.2017 416.5224 0.0484 -1.0000 -1.0000 3100995 1576157444.40 151.5246 60.0016 32.0000 1.9812 1.9825 416.0243 416.3453 0.0484 -1.0000 -1.0000 3101058 1576157444.50 151.4851 60.0016 32.0000 1.9817 1.9829 415.9075 416.2274 0.0483 -1.0000 -1.0000 3101120 1576157444.60 151.4547 60.0016 32.0000 1.9814 1.9826 416.1251 416.4457 0.0484 -1.0000 -1.0000 3101183 1576157444.70 151.4547 60.0016 32.0000 1.9813 1.9825 416.2189 416.5400 0.0484 -1.0000 -1.0000 3101245 1576157444.80 151.4547 60.0016 32.0000 1.9826 1.9839 416.1160 416.4355 0.0482 -1.0000 -1.0000 3101308 1576157444.90 151.4547 60.0016 32.0000 1.9825 1.9838 416.0808 416.4002 0.0482 -1.0000 -1.0000 3101386 1576157445.00 151.4547 60.0016 32.0000 1.9814 1.9826 416.2596 416.5795 0.0482 -1.0000 -1.0000 3101464 1576157445.10 151.4391 60.0016 32.0000 1.9815 1.9828 416.2529 416.5720 0.0482 -1.0000 -1.0000 3101526 1576157445.20 151.4391 60.0016 32.0000 1.9829 1.9842 416.1677 416.4886 0.0483 -1.0000 -1.0000 3101605 1576157445.30 151.4391 60.0016 32.0000 1.9815 1.9827 416.2032 416.5234 0.0483 -1.0000 -1.0000 3101667 1576157445.40 151.4391 60.0016 32.0000 1.9814 1.9826 416.2436 416.5647 0.0484 -1.0000 -1.0000 3101729 1576157445.50 151.4563 60.0016 32.0000 1.9820 1.9832 416.0809 416.4013 0.0483 -1.0000 -1.0000 3102011 1576157445.60 151.6048 60.0016 32.0000 1.9827 1.9840 416.0082 416.3283 0.0482 -1.0000 -1.0000 3102074 1576157445.70 151.6048 60.0016 32.0000 1.9816 1.9828 416.0481 416.3679 0.0483 -1.0000 -1.0000 3102136 1576157445.80 151.6048 60.0016 32.0000 1.9814 1.9826 416.2251 416.5459 0.0484 -1.0000 -1.0000 3102214 1576157445.90 151.6048 60.0016 32.0000 1.9820 1.9833 416.0763 416.3972 0.0484 -1.0000 -1.0000 3102277 1576157446.00 151.6048 60.0016 32.0000 1.9828 1.9841 415.9461 416.2663 0.0483 -1.0000 -1.0000 3102448 1576157446.10 151.6048 60.0016 32.0000 1.9818 1.9831 416.1254 416.4453 0.0482 -1.0000 -1.0000 3102526 1576157446.20 151.4452 60.0016 32.0000 1.9810 1.9823 416.1109 416.4309 0.0483 -1.0000 -1.0000 3102589 1576157446.30 151.4452 60.0016 32.0000 1.9812 1.9824 416.0271 416.3473 0.0483 -1.0000 -1.0000 3102667 1576157446.40 151.4452 60.0016 32.0000 1.9810 1.9822 415.9424 416.2626 0.0483 -1.0000 -1.0000 3102714 1576157446.50 151.4452 60.0016 32.0000 1.9812 1.9825 416.0078 416.3278 0.0483 -1.0000 -1.0000 3103229 1576157446.60 151.4452 60.0016 32.0000 1.9814 1.9827 416.0834 416.4031 0.0482 -1.0000 -1.0000 3103308 1576157446.70 151.4452 60.0016 32.0000 1.9817 1.9829 415.9486 416.2685 0.0483 -1.0000 -1.0000 3103370 1576157446.80 151.4344 60.0016 32.0000 1.9817 1.9829 415.9490 416.2687 0.0482 -1.0000 -1.0000 3103433 1576157446.90 151.4344 60.0016 32.0000 1.9810 1.9822 416.2102 416.5309 0.0483 -1.0000 -1.0000 3103495 1576157447.00 151.4344 60.0016 32.0000 1.9812 1.9825 416.1666 416.4867 0.0482 -1.0000 -1.0000 3103745 1576157447.10 151.4344 60.0016 32.0000 1.9823 1.9835 415.9775 416.2964 0.0481 -1.0000 -1.0000 3103808 1576157447.20 151.4344 60.0016 32.0000 1.9819 1.9831 416.0099 416.3302 0.0483 -1.0000 -1.0000 3103870 1576157447.30 151.5433 60.0016 32.0000 1.9809 1.9822 416.1914 416.5116 0.0483 -1.0000 -1.0000 3104074 1576157447.40 151.5642 60.0016 32.0000 1.9813 1.9826 416.0611 416.3814 0.0483 -1.0000 -1.0000 3104136 1576157447.50 151.5642 60.0016 32.0000 1.9820 1.9832 415.9791 416.2994 0.0484 -1.0000 -1.0000 3104229 1576157447.60 151.5642 60.0016 32.0000 1.9812 1.9825 416.0891 416.4106 0.0484 -1.0000 -1.0000 3104292 1576157447.70 151.5642 60.0016 32.0000 1.9808 1.9821 416.0833 416.4039 0.0484 -1.0000 -1.0000 3104355 1576157447.80 151.5642 60.0016 32.0000 1.9811 1.9824 415.9610 416.2810 0.0483 -1.0000 -1.0000 3104433 1576157447.90 151.5431 60.0016 32.0000 1.9815 1.9828 416.0443 416.3638 0.0482 -1.0000 -1.0000 3104495 1576157448.00 151.5431 60.0016 32.0000 1.9811 1.9823 416.1597 416.4786 0.0481 -1.0000 -1.0000 3104558 1576157448.10 151.5431 60.0016 32.0000 1.9813 1.9826 416.1622 416.4817 0.0482 -1.0000 -1.0000 3104792 1576157448.20 151.5431 60.0016 32.0000 1.9816 1.9829 416.0040 416.3228 0.0482 -1.0000 -1.0000 3104855 1576157448.30 151.5431 60.0016 32.0000 1.9822 1.9834 415.9892 416.3090 0.0481 -1.0000 -1.0000 3104933 1576157448.40 151.4543 60.0016 32.0000 1.9813 1.9826 416.1351 416.4538 0.0481 -1.0000 -1.0000 3104995 1576157448.50 151.4543 60.0016 32.0000 1.9813 1.9826 416.1825 416.5028 0.0483 -1.0000 -1.0000 3105058 1576157448.60 151.4543 60.0016 32.0000 1.9814 1.9827 416.0425 416.3620 0.0482 -1.0000 -1.0000 3105261 1576157448.70 151.4543 60.0016 32.0000 1.9819 1.9832 415.9879 416.3080 0.0483 -1.0000 -1.0000 3105323 1576157448.80 151.4543 60.0016 32.0000 1.9816 1.9829 416.1178 416.4378 0.0482 -1.0000 -1.0000 3105386 1576157448.90 151.4543 60.0016 32.0000 1.9812 1.9824 416.1210 416.4427 0.0484 -1.0000 -1.0000 3105464 1576157449.00 151.5192 60.0016 32.0000 1.9823 1.9835 416.0538 416.3734 0.0482 -1.0000 -1.0000 3105526 1576157449.10 151.5453 60.0016 32.0000 1.9817 1.9830 415.9594 416.2788 0.0482 -1.0000 -1.0000 3105589 1576157449.20 151.5453 60.0016 32.0000 1.9817 1.9829 416.1319 416.4515 0.0482 -1.0000 -1.0000 3105667 1576157449.30 151.5453 60.0016 32.0000 1.9813 1.9825 416.2223 416.5429 0.0483 -1.0000 -1.0000 3105729 1576157449.40 151.5453 60.0016 32.0000 1.9820 1.9833 416.0524 416.3730 0.0484 -1.0000 -1.0000 3105792 1576157449.50 151.5453 60.0016 32.0000 1.9823 1.9835 416.0979 416.4182 0.0483 -1.0000 -1.0000 3105870 1576157449.60 151.5276 60.0020 32.0000 1.9809 1.9822 416.1354 416.4553 0.0482 -1.0000 -1.0000 3105995 1576157449.70 151.5276 60.0020 32.0000 1.9816 1.9829 416.1587 416.4783 0.0482 -1.0000 -1.0000 3106042 1576157449.80 151.5276 60.0020 32.0000 1.9811 1.9824 415.9005 416.2196 0.0482 -1.0000 -1.0000 3106120 1576157449.90 151.5276 60.0020 32.0000 1.9813 1.9826 416.0933 416.4138 0.0484 -1.0000 -1.0000 3106198 1576157450.00 151.5276 60.0020 32.0000 1.9808 1.9820 416.1101 416.4306 0.0483 -1.0000 -1.0000 3106261 1576157450.10 151.5276 60.0020 32.0000 1.9817 1.9830 416.1620 416.4812 0.0481 -1.0000 -1.0000 3106495 1576157450.20 151.4490 60.0020 32.0000 1.9825 1.9838 416.0978 416.4171 0.0482 -1.0000 -1.0000 3106558 1576157450.30 151.4163 60.0020 32.0000 1.9810 1.9822 416.0651 416.3847 0.0481 -1.0000 -1.0000 3106620 1576157450.40 151.4163 60.0020 32.0000 1.9814 1.9827 416.1581 416.4777 0.0483 -1.0000 -1.0000 3106698 1576157450.50 151.4163 60.0020 32.0000 1.9816 1.9829 416.0465 416.3653 0.0481 -1.0000 -1.0000 3106745 1576157450.60 151.4163 60.0020 32.0000 1.9818 1.9831 416.0269 416.3469 0.0483 -1.0000 -1.0000 3107292 1576157450.70 151.4163 60.0020 32.0000 1.9816 1.9829 416.1746 416.4949 0.0482 -1.0000 -1.0000 3107355 1576157450.80 151.4942 60.0020 32.0000 1.9812 1.9824 416.2798 416.5995 0.0482 -1.0000 -1.0000 3107417 1576157450.90 151.5177 60.0020 32.0000 1.9815 1.9827 416.3434 416.6630 0.0482 -1.0000 -1.0000 3107667 1576157451.00 151.5177 60.0020 32.0000 1.9827 1.9840 416.2047 416.5242 0.0482 -1.0000 -1.0000 3107714 1576157451.10 151.5177 60.0020 32.0000 1.9815 1.9827 416.4620 416.7818 0.0482 -1.0000 -1.0000 3107776 1576157451.20 151.5177 60.0020 32.0000 1.9815 1.9828 416.8062 417.1260 0.0481 -1.0000 -1.0000 3107855 1576157451.30 151.5177 60.0020 32.0000 1.9818 1.9831 416.7418 417.0619 0.0482 -1.0000 -1.0000 3107917 1576157451.40 151.5795 60.0020 32.0000 1.9822 1.9835 416.5516 416.8715 0.0482 -1.0000 -1.0000 3107979 1576157451.50 151.5795 60.0020 32.0000 1.9821 1.9834 416.5644 416.8834 0.0480 -1.0000 -1.0000 3108058 1576157451.60 151.5795 60.0020 32.0000 1.9816 1.9829 416.6515 416.9707 0.0481 -1.0000 -1.0000 3108120 1576157451.70 151.5795 60.0020 32.0000 1.9815 1.9828 416.6928 417.0131 0.0482 -1.0000 -1.0000 3108261 1576157451.80 151.5795 60.0020 32.0000 1.9820 1.9833 416.5867 416.9057 0.0480 -1.0000 -1.0000 3108323 1576157451.90 151.3824 60.0020 32.0000 1.9816 1.9829 416.6444 416.9641 0.0480 -1.0000 -1.0000 3108386 1576157452.00 151.3824 60.0020 32.0000 1.9818 1.9830 416.9244 417.2431 0.0480 -1.0000 -1.0000 3108448 1576157452.10 151.3824 60.0020 32.0000 1.9819 1.9832 417.0227 417.3424 0.0481 -1.0000 -1.0000 3108526 1576157452.20 151.3824 60.0020 32.0000 1.9825 1.9837 416.9364 417.2548 0.0480 -1.0000 -1.0000 3109011 1576157452.30 151.3824 60.0020 32.0000 1.9819 1.9832 417.0073 417.3274 0.0481 -1.0000 -1.0000 3109089 1576157452.40 151.3824 60.0020 32.0000 1.9812 1.9825 416.9156 417.2347 0.0480 -1.0000 -1.0000 3109152 1576157452.50 151.5076 60.0020 32.0000 1.9821 1.9834 416.8537 417.1742 0.0482 -1.0000 -1.0000 3109214 1576157452.60 151.5076 60.0020 32.0000 1.9817 1.9830 416.8550 417.1737 0.0480 -1.0000 -1.0000 3109276 1576157452.70 151.5076 60.0020 32.0000 1.9820 1.9832 416.9349 417.2541 0.0480 -1.0000 -1.0000 3109464 1576157452.80 151.5076 60.0020 32.0000 1.9817 1.9830 417.0735 417.3932 0.0481 -1.0000 -1.0000 3109526 1576157452.90 151.5076 60.0020 32.0000 1.9822 1.9835 417.0772 417.3962 0.0480 -1.0000 -1.0000 3109589 1576157453.00 151.5075 60.0020 32.0000 1.9833 1.9845 416.9492 417.2681 0.0480 -1.0000 -1.0000 3109652 1576157453.10 151.5053 60.0020 32.0000 1.9825 1.9837 417.0990 417.4184 0.0480 -1.0000 -1.0000 3109714 1576157453.20 151.5053 60.0020 32.0000 1.9812 1.9825 417.1087 417.4282 0.0481 -1.0000 -1.0000 3109948 1576157453.30 151.5053 60.0020 32.0000 1.9822 1.9834 417.0235 417.3433 0.0481 -1.0000 -1.0000 3110011 1576157453.40 151.5053 60.0020 32.0000 1.9823 1.9835 417.0718 417.3907 0.0479 -1.0000 -1.0000 3110073 1576157453.50 151.5053 60.0020 32.0000 1.9818 1.9831 417.4131 417.7323 0.0480 -1.0000 -1.0000 3110152 1576157453.60 151.4702 60.0020 32.0000 1.9816 1.9828 417.4985 417.8173 0.0479 -1.0000 -1.0000 3110214 1576157453.70 151.4666 60.0020 32.0000 1.9822 1.9835 417.2375 417.5564 0.0480 -1.0000 -1.0000 3110276 1576157453.80 151.4666 60.0020 32.0000 1.9824 1.9836 417.2931 417.6113 0.0478 -1.0000 -1.0000 3110354 1576157453.90 151.4666 60.0020 32.0000 1.9819 1.9831 417.6197 417.9387 0.0480 -1.0000 -1.0000 3110417 1576157454.00 151.4666 60.0020 32.0000 1.9815 1.9827 417.7562 418.0754 0.0479 -1.0000 -1.0000 3110479 1576157454.10 151.4666 60.0020 32.0000 1.9819 1.9832 417.5751 417.8940 0.0479 -1.0000 -1.0000 3110542 1576157454.20 151.5058 60.0020 32.0000 1.9822 1.9835 417.4309 417.7500 0.0480 -1.0000 -1.0000 3110605 1576157454.30 151.5646 60.0020 32.0000 1.9820 1.9832 417.4448 417.7643 0.0480 -1.0000 -1.0000 3110683 1576157454.40 151.5646 60.0020 32.0000 1.9816 1.9828 417.5793 417.8985 0.0479 -1.0000 -1.0000 3110855 1576157454.50 151.5646 60.0020 32.0000 1.9821 1.9833 417.3028 417.6216 0.0479 -1.0000 -1.0000 3110917 1576157454.60 151.5646 60.0020 32.0000 1.9825 1.9838 417.4322 417.7504 0.0478 -1.0000 -1.0000 3110995 1576157454.70 151.5646 60.0020 32.0000 1.9812 1.9825 417.6757 417.9942 0.0479 -1.0000 -1.0000 3111058 1576157454.80 151.5368 60.0018 32.0000 1.9819 1.9831 417.6179 417.9370 0.0479 -1.0000 -1.0000 3111120 1576157454.90 151.4886 60.0015 32.0000 1.9816 1.9828 417.5599 417.8795 0.0480 -1.0000 -1.0000 3111183 1576157455.00 151.4886 60.0015 32.0000 1.9823 1.9835 417.7645 418.0840 0.0480 -1.0000 -1.0000 3111245 1576157455.10 151.4886 60.0015 32.0000 1.9810 1.9822 417.9319 418.2500 0.0477 -1.0000 -1.0000 3111308 1576157455.20 151.4886 60.0015 32.0000 1.9821 1.9834 418.0033 418.3221 0.0479 -1.0000 -1.0000 3111386 1576157455.30 151.4886 60.0015 32.0000 1.9819 1.9831 417.8514 418.1700 0.0478 -1.0000 -1.0000 3112011 1576157455.40 151.4108 60.0015 32.0000 1.9824 1.9836 417.6484 417.9665 0.0478 -1.0000 -1.0000 3112073 1576157455.50 151.4108 60.0015 32.0000 1.9820 1.9833 417.5908 417.9093 0.0479 -1.0000 -1.0000 3112152 1576157455.60 151.4108 60.0015 32.0000 1.9817 1.9830 417.4685 417.7870 0.0478 -1.0000 -1.0000 3112214 1576157455.70 151.4108 60.0015 32.0000 1.9824 1.9836 417.2912 417.6096 0.0479 -1.0000 -1.0000 3112276 1576157455.80 151.4108 60.0015 32.0000 1.9822 1.9834 417.4585 417.7773 0.0479 -1.0000 -1.0000 3112355 1576157455.90 151.4193 60.0015 32.0000 1.9814 1.9827 417.5139 417.8325 0.0479 -1.0000 -1.0000 3112417 1576157456.00 151.4199 60.0015 32.0000 1.9814 1.9826 417.2804 417.5990 0.0479 -1.0000 -1.0000 3112479 1576157456.10 151.4199 60.0015 32.0000 1.9817 1.9830 417.1063 417.4243 0.0478 -1.0000 -1.0000 3112558 1576157456.20 151.4199 60.0015 32.0000 1.9820 1.9833 417.0250 417.3418 0.0477 -1.0000 -1.0000 3112620 1576157456.30 151.4199 60.0015 32.0000 1.9818 1.9830 417.1334 417.4511 0.0478 -1.0000 -1.0000 3112745 1576157456.40 151.4243 60.0015 32.0000 1.9809 1.9821 417.1284 417.4468 0.0479 -1.0000 -1.0000 3112808 1576157456.50 151.4893 60.0015 32.0000 1.9821 1.9833 417.0471 417.3646 0.0478 -1.0000 -1.0000 3112870 1576157456.60 151.4893 60.0015 32.0000 1.9816 1.9828 416.9279 417.2458 0.0478 -1.0000 -1.0000 3112948 1576157456.70 151.4893 60.0015 32.0000 1.9812 1.9825 417.1824 417.5001 0.0478 -1.0000 -1.0000 3113011 1576157456.80 151.4893 60.0015 32.0000 1.9811 1.9823 417.1758 417.4935 0.0478 -1.0000 -1.0000 3113292 1576157456.90 151.4893 60.0015 32.0000 1.9824 1.9837 417.0168 417.3352 0.0479 -1.0000 -1.0000 3113355 1576157457.00 151.4244 60.0015 32.0000 1.9814 1.9827 416.8701 417.1876 0.0478 -1.0000 -1.0000 3113433 1576157457.10 151.4244 60.0015 32.0000 1.9812 1.9824 416.9677 417.2846 0.0477 -1.0000 -1.0000 3113495 1576157457.20 151.4244 60.0015 32.0000 1.9813 1.9825 416.8790 417.1967 0.0479 -1.0000 -1.0000 3113558 1576157457.30 151.4244 60.0015 32.0000 1.9822 1.9835 416.6438 416.9626 0.0480 -1.0000 -1.0000 3113745 1576157457.40 151.4244 60.0015 32.0000 1.9819 1.9832 416.6397 416.9572 0.0478 -1.0000 -1.0000 3113808 1576157457.50 151.4572 60.0015 32.0000 1.9806 1.9818 416.7959 417.1132 0.0478 -1.0000 -1.0000 3113886 1576157457.60 151.5119 60.0015 32.0000 1.9816 1.9829 416.9150 417.2332 0.0480 -1.0000 -1.0000 3113948 1576157457.70 151.5119 60.0015 32.0000 1.9828 1.9841 416.6571 416.9740 0.0477 -1.0000 -1.0000 3114011 1576157457.80 151.5119 60.0015 32.0000 1.9836 1.9849 416.5023 416.8194 0.0478 -1.0000 -1.0000 3114074 1576157457.90 151.5119 60.0015 32.0000 1.9816 1.9828 416.5165 416.8338 0.0478 -1.0000 -1.0000 3114511 1576157458.00 151.5119 60.0015 32.0000 1.9818 1.9831 416.4841 416.8013 0.0478 -1.0000 -1.0000 3114574 1576157458.10 151.5457 60.0015 32.0000 1.9820 1.9832 416.4763 416.7937 0.0478 -1.0000 -1.0000 3114652 1576157458.20 151.5524 60.0015 32.0000 1.9822 1.9835 416.4867 416.8039 0.0479 -1.0000 -1.0000 3114714 1576157458.30 151.5524 60.0015 32.0000 1.9814 1.9826 416.8480 417.1653 0.0478 -1.0000 -1.0000 3114792 1576157458.40 151.5524 60.0015 32.0000 1.9811 1.9823 416.9867 417.3040 0.0477 -1.0000 -1.0000 3115011 1576157458.50 151.5524 60.0015 32.0000 1.9820 1.9832 416.8672 417.1844 0.0478 -1.0000 -1.0000 3115074 1576157458.60 151.5524 60.0015 32.0000 1.9825 1.9837 416.8267 417.1443 0.0478 -1.0000 -1.0000 3115152 1576157458.70 151.4458 60.0015 32.0000 1.9821 1.9833 416.9048 417.2240 0.0481 -1.0000 -1.0000 3115214 1576157458.80 151.4458 60.0015 32.0000 1.9813 1.9825 417.0182 417.3374 0.0480 -1.0000 -1.0000 3115276 1576157458.90 151.4458 60.0015 32.0000 1.9819 1.9831 416.7958 417.1136 0.0478 -1.0000 -1.0000 3115511 1576157459.00 151.4458 60.0015 32.0000 1.9818 1.9831 416.5249 416.8434 0.0480 -1.0000 -1.0000 3115573 1576157459.10 151.4458 60.0015 32.0000 1.9818 1.9830 416.7471 417.0650 0.0479 -1.0000 -1.0000 3115636 1576157459.20 151.3964 60.0015 32.0000 1.9816 1.9828 416.6726 416.9918 0.0481 -1.0000 -1.0000 3115714 1576157459.30 151.3912 60.0015 32.0000 1.9819 1.9831 416.6324 416.9509 0.0479 -1.0000 -1.0000 3115776 1576157459.40 151.3912 60.0015 32.0000 1.9820 1.9832 416.4873 416.8057 0.0480 -1.0000 -1.0000 3116011 1576157459.50 151.3912 60.0015 32.0000 1.9812 1.9825 416.6579 416.9774 0.0481 -1.0000 -1.0000 3116074 1576157459.60 151.3912 60.0015 32.0000 1.9812 1.9825 416.6436 416.9626 0.0480 -1.0000 -1.0000 3116136 1576157459.70 151.4023 60.0015 32.0000 1.9817 1.9829 416.5533 416.8716 0.0480 -1.0000 -1.0000 3116198 1576157459.80 151.5338 60.0018 32.0000 1.9817 1.9830 416.2601 416.5796 0.0481 -1.0000 -1.0000 3116276 1576157459.90 151.5338 60.0018 32.0000 1.9818 1.9830 416.1152 416.4345 0.0482 -1.0000 -1.0000 3116511 1576157460.00 151.5338 60.0018 32.0000 1.9811 1.9824 416.0959 416.4149 0.0481 -1.0000 -1.0000 3116574 1576157460.10 151.5338 60.0018 32.0000 1.9804 1.9816 416.2063 416.5250 0.0481 -1.0000 -1.0000 3116652 1576157460.20 151.5338 60.0018 32.0000 1.9817 1.9830 416.1213 416.4411 0.0483 -1.0000 -1.0000 3116714 1576157460.30 151.5338 60.0018 32.0000 1.9820 1.9833 416.1052 416.4245 0.0481 -1.0000 -1.0000 3116792 1576157460.40 151.4851 60.0018 32.0000 1.9808 1.9820 416.2486 416.5686 0.0482 -1.0000 -1.0000 3117479 1576157460.50 151.4851 60.0018 32.0000 1.9808 1.9821 416.1975 416.5173 0.0482 -1.0000 -1.0000 3117542 1576157460.60 151.4851 60.0018 32.0000 1.9816 1.9828 415.9953 416.3150 0.0482 -1.0000 -1.0000 3117620 1576157460.70 151.4851 60.0018 32.0000 1.9814 1.9826 416.0116 416.3310 0.0482 -1.0000 -1.0000 3117683 1576157460.80 151.4851 60.0018 32.0000 1.9815 1.9828 416.0634 416.3834 0.0482 -1.0000 -1.0000 3117745 1576157460.90 151.4114 60.0018 32.0000 1.9811 1.9823 416.0627 416.3818 0.0482 -1.0000 -1.0000 3117886 1576157461.00 151.4050 60.0018 32.0000 1.9811 1.9823 416.1384 416.4592 0.0483 -1.0000 -1.0000 3117948 1576157461.10 151.4050 60.0018 32.0000 1.9817 1.9829 415.9791 416.2986 0.0481 -1.0000 -1.0000 3118011 1576157461.20 151.4050 60.0018 32.0000 1.9820 1.9832 415.9922 416.3123 0.0483 -1.0000 -1.0000 3118120 1576157461.30 151.4050 60.0018 32.0000 1.9809 1.9822 416.1942 416.5148 0.0483 -1.0000 -1.0000 3118183 1576157461.40 151.4050 60.0018 32.0000 1.9823 1.9836 416.2860 416.6070 0.0484 -1.0000 -1.0000 3118245 1576157461.50 151.4970 60.0018 32.0000 1.9822 1.9834 416.5314 416.8528 0.0484 -1.0000 -1.0000 3118308 1576157461.60 151.4970 60.0018 32.0000 1.9821 1.9834 416.7826 417.1039 0.0484 -1.0000 -1.0000 3118370 1576157461.70 151.4970 60.0018 32.0000 1.9822 1.9834 416.7007 417.0221 0.0484 -1.0000 -1.0000 3118433 1576157461.80 151.4970 60.0018 32.0000 1.9817 1.9830 416.6497 416.9717 0.0486 -1.0000 -1.0000 3118511 1576157461.90 151.4970 60.0018 32.0000 1.9817 1.9829 416.5507 416.8718 0.0484 -1.0000 -1.0000 3118573 1576157462.00 151.5095 60.0018 32.0000 1.9815 1.9827 416.7072 417.0289 0.0485 -1.0000 -1.0000 3118636 1576157462.10 151.5096 60.0018 32.0000 1.9806 1.9819 416.8308 417.1529 0.0485 -1.0000 -1.0000 3118698 1576157462.20 151.5096 60.0018 32.0000 1.9814 1.9826 416.6369 416.9595 0.0485 -1.0000 -1.0000 3118776 1576157462.30 151.5096 60.0018 32.0000 1.9825 1.9837 416.7162 417.0374 0.0484 -1.0000 -1.0000 3118839 1576157462.40 151.5096 60.0018 32.0000 1.9819 1.9831 416.5624 416.8838 0.0484 -1.0000 -1.0000 3118901 1576157462.50 151.4660 60.0018 32.0000 1.9815 1.9828 416.7192 417.0412 0.0485 -1.0000 -1.0000 3118964 1576157462.60 151.4037 60.0018 32.0000 1.9822 1.9835 416.5735 416.8963 0.0486 -1.0000 -1.0000 3119042 1576157462.70 151.4037 60.0018 32.0000 1.9824 1.9837 416.4352 416.7579 0.0486 -1.0000 -1.0000 3119105 1576157462.80 151.4037 60.0018 32.0000 1.9814 1.9827 416.4194 416.7416 0.0484 -1.0000 -1.0000 3119167 1576157462.90 151.4037 60.0018 32.0000 1.9809 1.9821 416.4137 416.7358 0.0486 -1.0000 -1.0000 3119245 1576157463.00 151.4037 60.0018 32.0000 1.9829 1.9841 416.2826 416.6054 0.0486 -1.0000 -1.0000 3119479 1576157463.10 151.4613 60.0018 32.0000 1.9821 1.9834 416.2472 416.5694 0.0485 -1.0000 -1.0000 3119542 1576157463.20 151.4613 60.0018 32.0000 1.9816 1.9829 416.2812 416.6040 0.0487 -1.0000 -1.0000 3119604 1576157463.30 151.4613 60.0018 32.0000 1.9808 1.9821 416.3200 416.6433 0.0487 -1.0000 -1.0000 3119667 1576157463.40 151.4613 60.0018 32.0000 1.9814 1.9826 416.2194 416.5414 0.0485 -1.0000 -1.0000 3119729 1576157463.50 151.4613 60.0018 32.0000 1.9813 1.9826 416.2116 416.5333 0.0485 -1.0000 -1.0000 3120011 1576157463.60 151.4613 60.0018 32.0000 1.9818 1.9830 416.3252 416.6483 0.0487 -1.0000 -1.0000 3120073 1576157463.70 151.5527 60.0018 32.0000 1.9815 1.9828 416.5825 416.9056 0.0487 -1.0000 -1.0000 3120136 1576157463.80 151.5527 60.0018 32.0000 1.9821 1.9834 416.4246 416.7469 0.0485 -1.0000 -1.0000 3120214 1576157463.90 151.5527 60.0018 32.0000 1.9824 1.9837 416.2338 416.5564 0.0486 -1.0000 -1.0000 3120276 1576157464.00 151.5527 60.0018 32.0000 1.9811 1.9823 416.2311 416.5525 0.0484 -1.0000 -1.0000 3120511 1576157464.10 151.5527 60.0018 32.0000 1.9818 1.9830 416.1819 416.5045 0.0488 -1.0000 -1.0000 3120589 1576157464.20 151.5527 60.0018 32.0000 1.9823 1.9836 416.1257 416.4476 0.0485 -1.0000 -1.0000 3120652 1576157464.30 151.4646 60.0018 32.0000 1.9814 1.9827 416.1101 416.4324 0.0487 -1.0000 -1.0000 3120714 1576157464.40 151.4646 60.0018 32.0000 1.9806 1.9819 416.4073 416.7304 0.0486 -1.0000 -1.0000 3120776 1576157464.50 151.4646 60.0018 32.0000 1.9814 1.9826 416.5045 416.8279 0.0487 -1.0000 -1.0000 3121042 1576157464.60 151.4646 60.0018 32.0000 1.9830 1.9842 416.3524 416.6752 0.0487 -1.0000 -1.0000 3121120 1576157464.70 151.4646 60.0018 32.0000 1.9829 1.9842 416.1520 416.4746 0.0486 -1.0000 -1.0000 3121183 1576157464.80 151.5442 60.0016 32.0000 1.9819 1.9831 416.2543 416.5776 0.0488 -1.0000 -1.0000 3121245 1576157464.90 151.5442 60.0016 32.0000 1.9819 1.9832 416.2255 416.5494 0.0488 -1.0000 -1.0000 3121323 1576157465.00 151.5442 60.0016 32.0000 1.9824 1.9836 416.1300 416.4534 0.0487 -1.0000 -1.0000 3121511 1576157465.10 151.5442 60.0016 32.0000 1.9820 1.9832 416.3298 416.6532 0.0488 -1.0000 -1.0000 3121573 1576157465.20 151.5442 60.0016 32.0000 1.9817 1.9830 416.3539 416.6766 0.0487 -1.0000 -1.0000 3121652 1576157465.30 151.5318 60.0016 32.0000 1.9820 1.9833 416.2834 416.6069 0.0487 -1.0000 -1.0000 3121714 1576157465.40 151.4687 60.0016 32.0000 1.9820 1.9833 416.3345 416.6577 0.0488 -1.0000 -1.0000 3121776 1576157465.50 151.4687 60.0016 32.0000 1.9819 1.9831 416.4020 416.7249 0.0486 -1.0000 -1.0000 3121839 1576157465.60 151.4687 60.0016 32.0000 1.9817 1.9829 416.6522 416.9743 0.0486 -1.0000 -1.0000 3122229 1576157465.70 151.4687 60.0016 32.0000 1.9815 1.9827 416.6020 416.9243 0.0485 -1.0000 -1.0000 3122292 1576157465.80 151.4687 60.0016 32.0000 1.9820 1.9833 416.4857 416.8086 0.0487 -1.0000 -1.0000 3122370 1576157465.90 151.4327 60.0016 32.0000 1.9823 1.9836 416.5752 416.8982 0.0487 -1.0000 -1.0000 3122433 1576157466.00 151.4100 60.0016 32.0000 1.9820 1.9833 416.6902 417.0136 0.0487 -1.0000 -1.0000 3122495 1576157466.10 151.4100 60.0016 32.0000 1.9818 1.9830 416.5617 416.8852 0.0488 -1.0000 -1.0000 3122729 1576157466.20 151.4100 60.0016 32.0000 1.9815 1.9828 416.5093 416.8324 0.0486 -1.0000 -1.0000 3122792 1576157466.30 151.4100 60.0016 32.0000 1.9810 1.9823 416.4941 416.8158 0.0485 -1.0000 -1.0000 3122855 1576157466.40 151.4100 60.0016 32.0000 1.9814 1.9827 416.6035 416.9267 0.0488 -1.0000 -1.0000 3122917 1576157466.50 151.5502 60.0016 32.0000 1.9825 1.9838 416.5335 416.8569 0.0487 -1.0000 -1.0000 3122979 1576157466.60 151.5502 60.0016 32.0000 1.9837 1.9849 416.4620 416.7841 0.0486 -1.0000 -1.0000 3123229 1576157466.70 151.5502 60.0016 32.0000 1.9819 1.9832 416.5294 416.8521 0.0486 -1.0000 -1.0000 3123292 1576157466.80 151.5502 60.0016 32.0000 1.9816 1.9829 416.5735 416.8964 0.0487 -1.0000 -1.0000 3123355 1576157466.90 151.5502 60.0016 32.0000 1.9815 1.9828 416.2563 416.5797 0.0487 -1.0000 -1.0000 3123417 1576157467.00 151.5502 60.0016 32.0000 1.9821 1.9833 416.1390 416.4614 0.0486 -1.0000 -1.0000 3123479 1576157467.10 151.5587 60.0016 32.0000 1.9818 1.9830 416.2790 416.6010 0.0485 -1.0000 -1.0000 3123761 1576157467.20 151.5587 60.0016 32.0000 1.9812 1.9825 416.3151 416.6377 0.0487 -1.0000 -1.0000 3123823 1576157467.30 151.5587 60.0016 32.0000 1.9815 1.9827 416.1537 416.4771 0.0488 -1.0000 -1.0000 3123886 1576157467.40 151.5587 60.0016 32.0000 1.9822 1.9834 416.1363 416.4593 0.0486 -1.0000 -1.0000 3123948 1576157467.50 151.5587 60.0016 32.0000 1.9822 1.9834 416.2002 416.5224 0.0486 -1.0000 -1.0000 3124026 1576157467.60 151.4155 60.0016 32.0000 1.9810 1.9823 416.3865 416.7096 0.0487 -1.0000 -1.0000 3124089 1576157467.70 151.4077 60.0016 32.0000 1.9823 1.9835 416.2134 416.5358 0.0485 -1.0000 -1.0000 3124152 1576157467.80 151.4077 60.0016 32.0000 1.9821 1.9833 416.1274 416.4505 0.0487 -1.0000 -1.0000 3124229 1576157467.90 151.4077 60.0016 32.0000 1.9818 1.9831 416.1835 416.5060 0.0485 -1.0000 -1.0000 3124292 1576157468.00 151.4077 60.0016 32.0000 1.9818 1.9831 416.1848 416.5069 0.0486 -1.0000 -1.0000 3124355 1576157468.10 151.4077 60.0016 32.0000 1.9812 1.9824 416.2878 416.6093 0.0485 -1.0000 -1.0000 3124776 1576157468.20 151.5236 60.0016 32.0000 1.9820 1.9833 416.1031 416.4252 0.0485 -1.0000 -1.0000 3124839 1576157468.30 151.5236 60.0016 32.0000 1.9820 1.9833 416.1514 416.4735 0.0486 -1.0000 -1.0000 3124948 1576157468.40 151.5236 60.0016 32.0000 1.9811 1.9824 416.2852 416.6069 0.0485 -1.0000 -1.0000 3125011 1576157468.50 151.5236 60.0016 32.0000 1.9812 1.9825 416.2586 416.5807 0.0486 -1.0000 -1.0000 3125074 1576157468.60 151.5236 60.0016 32.0000 1.9825 1.9838 416.1052 416.4275 0.0486 -1.0000 -1.0000 3125261 1576157468.70 151.5236 60.0016 32.0000 1.9818 1.9830 416.0609 416.3827 0.0485 -1.0000 -1.0000 3125323 1576157468.80 151.5347 60.0016 32.0000 1.9813 1.9826 416.1545 416.4761 0.0485 -1.0000 -1.0000 3125386 1576157468.90 151.5347 60.0016 32.0000 1.9805 1.9817 416.2749 416.5966 0.0485 -1.0000 -1.0000 3125464 1576157469.00 151.5347 60.0016 32.0000 1.9816 1.9829 416.1240 416.4453 0.0484 -1.0000 -1.0000 3125526 1576157469.10 151.5347 60.0016 32.0000 1.9822 1.9834 416.0238 416.3451 0.0485 -1.0000 -1.0000 3125589 1576157469.20 151.5347 60.0016 32.0000 1.9815 1.9827 416.0782 416.4001 0.0485 -1.0000 -1.0000 3126261 1576157469.30 151.5253 60.0016 32.0000 1.9815 1.9827 416.3355 416.6571 0.0485 -1.0000 -1.0000 3126323 1576157469.40 151.5253 60.0016 32.0000 1.9814 1.9827 416.1934 416.5152 0.0485 -1.0000 -1.0000 3126386 1576157469.50 151.5253 60.0016 32.0000 1.9821 1.9834 416.1593 416.4810 0.0484 -1.0000 -1.0000 3126464 1576157469.60 151.5253 60.0016 32.0000 1.9815 1.9828 416.1880 416.5081 0.0482 -1.0000 -1.0000 3126526 1576157469.70 151.5253 60.0016 32.0000 1.9813 1.9825 416.2360 416.5563 0.0486 -1.0000 -1.0000 3126589 1576157469.80 151.5219 60.0016 32.0000 1.9817 1.9830 416.1787 416.4994 0.0484 -1.0000 -1.0000 3126667 1576157469.90 151.5031 60.0013 32.0000 1.9815 1.9827 415.9983 416.3199 0.0486 -1.0000 -1.0000 3126729 1576157470.00 151.5031 60.0013 32.0000 1.9807 1.9819 416.1813 416.5038 0.0486 -1.0000 -1.0000 3126792 1576157470.10 151.5031 60.0013 32.0000 1.9809 1.9822 416.1615 416.4824 0.0485 -1.0000 -1.0000 3126870 1576157470.20 151.5031 60.0013 32.0000 1.9814 1.9827 415.9715 416.2934 0.0485 -1.0000 -1.0000 3126995 1576157470.30 151.5031 60.0013 32.0000 1.9815 1.9828 416.0288 416.3502 0.0485 -1.0000 -1.0000 3127073 1576157470.40 151.5031 60.0013 32.0000 1.9806 1.9818 416.1626 416.4842 0.0485 -1.0000 -1.0000 3127136 1576157470.50 151.5031 60.0013 32.0000 1.9811 1.9824 416.1790 416.5002 0.0484 -1.0000 -1.0000 3127199 1576157470.60 151.4917 60.0013 32.0000 1.9820 1.9833 415.9681 416.2895 0.0485 -1.0000 -1.0000 3127261 1576157470.70 151.4917 60.0013 32.0000 1.9812 1.9824 416.0609 416.3830 0.0485 -1.0000 -1.0000 3127323 1576157470.80 151.4917 60.0013 32.0000 1.9808 1.9821 416.0817 416.4026 0.0483 -1.0000 -1.0000 3127386 1576157470.90 151.4917 60.0013 32.0000 1.9816 1.9828 415.9836 416.3045 0.0484 -1.0000 -1.0000 3127464 1576157471.00 151.4917 60.0013 32.0000 1.9818 1.9830 415.9691 416.2903 0.0485 -1.0000 -1.0000 3127526 1576157471.10 151.4917 60.0013 32.0000 1.9819 1.9832 415.9800 416.3021 0.0485 -1.0000 -1.0000 3127589 1576157471.20 151.4917 60.0013 32.0000 1.9811 1.9824 416.1423 416.4636 0.0484 -1.0000 -1.0000 3128245 1576157471.30 151.4917 60.0013 32.0000 1.9814 1.9826 415.9064 416.2269 0.0483 -1.0000 -1.0000 3128308 1576157471.40 151.4917 60.0013 32.0000 1.9821 1.9833 415.8429 416.1629 0.0483 -1.0000 -1.0000 3128370 1576157471.50 151.4917 60.0013 32.0000 1.9813 1.9825 416.1498 416.4710 0.0484 -1.0000 -1.0000 3128433 1576157471.60 151.4917 60.0013 32.0000 1.9810 1.9823 416.1412 416.4620 0.0484 -1.0000 -1.0000 3128667 1576157471.70 151.6304 60.0013 32.0000 1.9820 1.9833 416.0562 416.3775 0.0485 -1.0000 -1.0000 3128761 1576157471.80 151.6304 60.0013 32.0000 1.9816 1.9829 416.1021 416.4235 0.0485 -1.0000 -1.0000 3128823 1576157471.90 151.6304 60.0013 32.0000 1.9806 1.9818 416.2354 416.5573 0.0485 -1.0000 -1.0000 3128886 1576157472.00 151.6304 60.0013 32.0000 1.9821 1.9834 416.0563 416.3774 0.0484 -1.0000 -1.0000 3128948 1576157472.10 151.6304 60.0013 32.0000 1.9821 1.9834 416.0473 416.3688 0.0485 -1.0000 -1.0000 3129026 1576157472.20 151.6304 60.0013 32.0000 1.9811 1.9824 416.0896 416.4115 0.0485 -1.0000 -1.0000 3129089 1576157472.30 151.5866 60.0013 32.0000 1.9810 1.9822 416.1879 416.5094 0.0485 -1.0000 -1.0000 3129167 1576157472.40 151.5261 60.0013 32.0000 1.9813 1.9826 416.2243 416.5456 0.0484 -1.0000 -1.0000 3129229 1576157472.50 151.5261 60.0013 32.0000 1.9823 1.9836 415.9459 416.2668 0.0484 -1.0000 -1.0000 3129292 1576157472.60 151.5261 60.0013 32.0000 1.9814 1.9826 415.9711 416.2919 0.0484 -1.0000 -1.0000 3129355 1576157472.70 151.5261 60.0013 32.0000 1.9813 1.9826 416.0997 416.4205 0.0484 -1.0000 -1.0000 3129417 1576157472.80 151.5289 60.0013 32.0000 1.9809 1.9821 416.0969 416.4183 0.0486 -1.0000 -1.0000 3129479 1576157472.90 151.5681 60.0013 32.0000 1.9819 1.9831 416.0009 416.3222 0.0484 -1.0000 -1.0000 3129558 1576157473.00 151.5681 60.0013 32.0000 1.9814 1.9826 416.2101 416.5315 0.0485 -1.0000 -1.0000 3129620 1576157473.10 151.5681 60.0013 32.0000 1.9807 1.9819 416.2179 416.5392 0.0485 -1.0000 -1.0000 3129683 1576157473.20 151.5681 60.0013 32.0000 1.9812 1.9824 415.9710 416.2926 0.0485 -1.0000 -1.0000 3129761 1576157473.30 151.5681 60.0013 32.0000 1.9824 1.9836 415.9147 416.2365 0.0486 -1.0000 -1.0000 3130026 1576157473.40 151.5681 60.0013 32.0000 1.9817 1.9830 416.0885 416.4103 0.0484 -1.0000 -1.0000 3130089 1576157473.50 151.5681 60.0013 32.0000 1.9818 1.9831 416.1855 416.5058 0.0483 -1.0000 -1.0000 3130167 1576157473.60 151.5681 60.0013 32.0000 1.9811 1.9824 415.9844 416.3048 0.0483 -1.0000 -1.0000 3130229 1576157473.70 151.5681 60.0013 32.0000 1.9818 1.9831 415.9266 416.2467 0.0484 -1.0000 -1.0000 3130292 1576157473.80 151.5681 60.0013 32.0000 1.9822 1.9834 416.0131 416.3347 0.0485 -1.0000 -1.0000 3130526 1576157473.90 151.5681 60.0013 32.0000 1.9812 1.9825 416.1937 416.5141 0.0483 -1.0000 -1.0000 3130589 1576157474.00 151.4525 60.0013 32.0000 1.9814 1.9827 416.0369 416.3577 0.0484 -1.0000 -1.0000 3130652 1576157474.10 151.4525 60.0013 32.0000 1.9811 1.9824 416.2906 416.6120 0.0484 -1.0000 -1.0000 3130745 1576157474.20 151.4525 60.0013 32.0000 1.9809 1.9822 416.5128 416.8341 0.0484 -1.0000 -1.0000 3130808 1576157474.30 151.4525 60.0013 32.0000 1.9808 1.9821 416.4880 416.8094 0.0484 -1.0000 -1.0000 3130995 1576157474.40 151.4525 60.0013 32.0000 1.9815 1.9827 416.4185 416.7396 0.0484 -1.0000 -1.0000 3131058 1576157474.50 151.4525 60.0013 32.0000 1.9821 1.9833 416.5307 416.8516 0.0483 -1.0000 -1.0000 3131120 1576157474.60 151.4525 60.0013 32.0000 1.9813 1.9825 416.7044 417.0267 0.0485 -1.0000 -1.0000 3131198 1576157474.70 151.5681 60.0025 32.0000 1.9811 1.9824 417.1476 417.4684 0.0483 -1.0000 -1.0000 3131261 1576157474.80 151.5681 60.0025 32.0000 1.9815 1.9828 417.2540 417.5763 0.0485 -1.0000 -1.0000 3131339 1576157474.90 151.5681 60.0025 32.0000 1.9830 1.9842 416.9644 417.2865 0.0485 -1.0000 -1.0000 3131526 1576157475.00 151.5681 60.0025 32.0000 1.9825 1.9837 417.2026 417.5249 0.0485 -1.0000 -1.0000 3131589 1576157475.10 151.5681 60.0025 32.0000 1.9813 1.9825 417.2965 417.6191 0.0486 -1.0000 -1.0000 3131652 1576157475.20 151.5325 60.0025 32.0000 1.9820 1.9833 416.8554 417.1778 0.0485 -1.0000 -1.0000 3131729 1576157475.30 151.5325 60.0025 32.0000 1.9819 1.9831 416.7411 417.0639 0.0486 -1.0000 -1.0000 3131792 1576157475.40 151.5325 60.0025 32.0000 1.9816 1.9829 416.7373 417.0600 0.0485 -1.0000 -1.0000 3132761 1576157475.50 151.5325 60.0025 32.0000 1.9817 1.9830 416.5601 416.8819 0.0484 -1.0000 -1.0000 3132839 1576157475.60 151.5325 60.0025 32.0000 1.9817 1.9830 416.3331 416.6540 0.0483 -1.0000 -1.0000 3132901 1576157475.70 151.5325 60.0025 32.0000 1.9814 1.9826 416.2344 416.5565 0.0485 -1.0000 -1.0000 3132964 1576157475.80 151.4174 60.0025 32.0000 1.9807 1.9820 416.5167 416.8384 0.0485 -1.0000 -1.0000 3133026 1576157475.90 151.4059 60.0025 32.0000 1.9821 1.9833 416.5759 416.8980 0.0485 -1.0000 -1.0000 3133089 1576157476.00 151.4059 60.0025 32.0000 1.9826 1.9839 417.0565 417.3801 0.0486 -1.0000 -1.0000 3133151 1576157476.10 151.4059 60.0025 32.0000 1.9817 1.9829 417.3884 417.7102 0.0484 -1.0000 -1.0000 3133229 1576157476.20 151.4059 60.0025 32.0000 1.9818 1.9831 417.3321 417.6544 0.0485 -1.0000 -1.0000 3133292 1576157476.30 151.4102 60.0025 32.0000 1.9820 1.9833 417.0287 417.3505 0.0484 -1.0000 -1.0000 3133370 1576157476.40 151.5296 60.0025 32.0000 1.9817 1.9830 417.0465 417.3673 0.0483 -1.0000 -1.0000 3133433 1576157476.50 151.5296 60.0025 32.0000 1.9815 1.9828 417.1530 417.4747 0.0483 -1.0000 -1.0000 3133495 1576157476.60 151.5296 60.0025 32.0000 1.9814 1.9827 417.0610 417.3823 0.0484 -1.0000 -1.0000 3133558 1576157476.70 151.5296 60.0025 32.0000 1.9827 1.9839 416.9154 417.2374 0.0485 -1.0000 -1.0000 3133620 1576157476.80 151.5296 60.0025 32.0000 1.9815 1.9828 417.0027 417.3247 0.0484 -1.0000 -1.0000 3133698 1576157476.90 151.5199 60.0025 32.0000 1.9819 1.9831 417.0459 417.3678 0.0484 -1.0000 -1.0000 3133761 1576157477.00 151.5199 60.0025 32.0000 1.9822 1.9834 416.8994 417.2217 0.0485 -1.0000 -1.0000 3133823 1576157477.10 151.5199 60.0025 32.0000 1.9814 1.9827 416.5953 416.9169 0.0484 -1.0000 -1.0000 3133886 1576157477.20 151.5199 60.0025 32.0000 1.9815 1.9827 416.6944 417.0157 0.0484 -1.0000 -1.0000 3133964 1576157477.30 151.5199 60.0025 32.0000 1.9815 1.9827 416.7867 417.1080 0.0483 -1.0000 -1.0000 3134026 1576157477.40 151.5199 60.0025 32.0000 1.9813 1.9826 416.5692 416.8902 0.0484 -1.0000 -1.0000 3134089 1576157477.50 151.5199 60.0025 32.0000 1.9811 1.9824 416.3210 416.6425 0.0485 -1.0000 -1.0000 3134152 1576157477.60 151.5199 60.0025 32.0000 1.9815 1.9828 416.4565 416.7778 0.0484 -1.0000 -1.0000 3134214 1576157477.70 151.5199 60.0025 32.0000 1.9824 1.9837 416.3018 416.6217 0.0483 -1.0000 -1.0000 3134276 1576157477.80 151.5199 60.0025 32.0000 1.9824 1.9837 416.2045 416.5263 0.0485 -1.0000 -1.0000 3134354 1576157477.90 151.5199 60.0025 32.0000 1.9816 1.9829 416.3085 416.6299 0.0484 -1.0000 -1.0000 3134433 1576157478.00 151.5103 60.0025 32.0000 1.9814 1.9826 416.3291 416.6510 0.0485 -1.0000 -1.0000 3134729 1576157478.10 151.5103 60.0025 32.0000 1.9819 1.9831 416.2495 416.5707 0.0484 -1.0000 -1.0000 3134808 1576157478.20 151.5103 60.0025 32.0000 1.9824 1.9836 416.2042 416.5247 0.0483 -1.0000 -1.0000 3134870 1576157478.30 151.5103 60.0025 32.0000 1.9805 1.9817 416.2864 416.6068 0.0483 -1.0000 -1.0000 3134948 1576157478.40 151.5103 60.0025 32.0000 1.9814 1.9826 416.2151 416.5357 0.0483 -1.0000 -1.0000 3135011 1576157478.50 151.5103 60.0025 32.0000 1.9824 1.9837 416.0589 416.3791 0.0482 -1.0000 -1.0000 3135308 1576157478.60 151.5103 60.0025 32.0000 1.9814 1.9827 416.0773 416.3977 0.0484 -1.0000 -1.0000 3135370 1576157478.70 151.5080 60.0025 32.0000 1.9818 1.9831 416.1368 416.4577 0.0484 -1.0000 -1.0000 3135433 1576157478.80 151.3898 60.0025 32.0000 1.9824 1.9836 415.9840 416.3041 0.0483 -1.0000 -1.0000 3135495 1576157478.90 151.3898 60.0025 32.0000 1.9817 1.9830 416.0608 416.3813 0.0484 -1.0000 -1.0000 3135573 1576157479.00 151.3898 60.0025 32.0000 1.9810 1.9822 416.1606 416.4812 0.0483 -1.0000 -1.0000 3135761 1576157479.10 151.3898 60.0025 32.0000 1.9802 1.9814 416.2418 416.5618 0.0483 -1.0000 -1.0000 3135823 1576157479.20 151.3898 60.0025 32.0000 1.9820 1.9832 416.1279 416.4490 0.0484 -1.0000 -1.0000 3135886 1576157479.30 151.5436 60.0025 32.0000 1.9822 1.9834 416.4248 416.7460 0.0484 -1.0000 -1.0000 3135948 1576157479.40 151.5436 60.0025 32.0000 1.9818 1.9831 417.6365 417.9575 0.0482 -1.0000 -1.0000 3136011 1576157479.50 151.5436 60.0025 32.0000 1.9817 1.9830 418.3014 418.6227 0.0482 -1.0000 -1.0000 3136261 1576157479.60 151.5436 60.0025 32.0000 1.9824 1.9837 418.4081 418.7304 0.0484 -1.0000 -1.0000 3136323 1576157479.70 151.5436 60.0025 32.0000 1.9826 1.9838 418.3830 418.7050 0.0483 -1.0000 -1.0000 3136386 1576157479.80 151.5233 60.0024 32.0000 1.9819 1.9831 418.5266 418.8482 0.0483 -1.0000 -1.0000 3136448 1576157479.90 151.4653 60.0021 32.0000 1.9824 1.9837 418.6059 418.9285 0.0483 -1.0000 -1.0000 3136511 1576157480.00 151.4653 60.0021 32.0000 1.9821 1.9833 418.3832 418.7061 0.0484 -1.0000 -1.0000 3136573 1576157480.10 151.4653 60.0021 32.0000 1.9822 1.9835 418.3085 418.6293 0.0482 -1.0000 -1.0000 3136651 1576157480.20 151.4653 60.0021 32.0000 1.9817 1.9830 418.6042 418.9262 0.0483 -1.0000 -1.0000 3136714 1576157480.30 151.4653 60.0021 32.0000 1.9823 1.9835 418.3593 418.6808 0.0482 -1.0000 -1.0000 3136792 1576157480.40 151.4653 60.0021 32.0000 1.9825 1.9838 417.9987 418.3206 0.0483 -1.0000 -1.0000 3136854 1576157480.50 151.4992 60.0021 32.0000 1.9826 1.9838 417.8945 418.2162 0.0483 -1.0000 -1.0000 3137026 1576157480.60 151.4992 60.0021 32.0000 1.9816 1.9828 417.9679 418.2892 0.0482 -1.0000 -1.0000 3137089 1576157480.70 151.4992 60.0021 32.0000 1.9820 1.9833 418.0744 418.3972 0.0483 -1.0000 -1.0000 3137151 1576157480.80 151.4992 60.0021 32.0000 1.9833 1.9845 417.9100 418.2311 0.0483 -1.0000 -1.0000 3137214 1576157480.90 151.4992 60.0021 32.0000 1.9824 1.9836 417.8335 418.1557 0.0484 -1.0000 -1.0000 3137292 1576157481.00 151.5036 60.0021 32.0000 1.9815 1.9828 417.7945 418.1165 0.0483 -1.0000 -1.0000 3137526 1576157481.10 151.5218 60.0021 32.0000 1.9820 1.9832 417.8113 418.1314 0.0482 -1.0000 -1.0000 3137589 1576157481.20 151.5218 60.0021 32.0000 1.9825 1.9838 417.8055 418.1268 0.0482 -1.0000 -1.0000 3137667 1576157481.30 151.5218 60.0021 32.0000 1.9817 1.9830 417.9418 418.2623 0.0481 -1.0000 -1.0000 3137729 1576157481.40 151.5218 60.0021 32.0000 1.9813 1.9825 418.1138 418.4358 0.0484 -1.0000 -1.0000 3137792 1576157481.50 151.5218 60.0021 32.0000 1.9812 1.9825 418.2940 418.6153 0.0481 -1.0000 -1.0000 3138026 1576157481.60 151.5218 60.0021 32.0000 1.9827 1.9840 418.2015 418.5247 0.0485 -1.0000 -1.0000 3138089 1576157481.70 151.4449 60.0021 32.0000 1.9825 1.9837 418.1216 418.4446 0.0484 -1.0000 -1.0000 3138152 1576157481.80 151.4449 60.0021 32.0000 1.9821 1.9834 418.3798 418.7016 0.0483 -1.0000 -1.0000 3138229 1576157481.90 151.4449 60.0021 32.0000 1.9824 1.9837 418.3063 418.6270 0.0481 -1.0000 -1.0000 3138292 1576157482.00 151.4449 60.0021 32.0000 1.9822 1.9834 417.8864 418.2079 0.0483 -1.0000 -1.0000 3138792 1576157482.10 151.4449 60.0021 32.0000 1.9820 1.9832 417.7486 418.0697 0.0482 -1.0000 -1.0000 3138870 1576157482.20 151.4721 60.0021 32.0000 1.9816 1.9828 417.5900 417.9110 0.0483 -1.0000 -1.0000 3138948 1576157482.30 151.4789 60.0021 32.0000 1.9826 1.9838 417.3570 417.6791 0.0484 -1.0000 -1.0000 3139026 1576157482.40 151.4789 60.0021 32.0000 1.9822 1.9835 417.3448 417.6665 0.0483 -1.0000 -1.0000 3139089 1576157482.50 151.4789 60.0021 32.0000 1.9823 1.9836 417.5373 417.8586 0.0483 -1.0000 -1.0000 3139261 1576157482.60 151.4789 60.0021 32.0000 1.9814 1.9827 417.6651 417.9867 0.0483 -1.0000 -1.0000 3139339 1576157482.70 151.4811 60.0021 32.0000 1.9818 1.9831 417.6028 417.9251 0.0484 -1.0000 -1.0000 3139402 1576157482.80 151.5161 60.0021 32.0000 1.9837 1.9850 417.5559 417.8775 0.0484 -1.0000 -1.0000 3139464 1576157482.90 151.5161 60.0021 32.0000 1.9826 1.9838 417.4224 417.7438 0.0483 -1.0000 -1.0000 3139526 1576157483.00 151.5161 60.0021 32.0000 1.9822 1.9835 417.5802 417.9036 0.0485 -1.0000 -1.0000 3139589 1576157483.10 151.5161 60.0021 32.0000 1.9821 1.9834 417.4267 417.7480 0.0483 -1.0000 -1.0000 3139776 1576157483.20 151.5161 60.0021 32.0000 1.9816 1.9829 417.3754 417.6963 0.0482 -1.0000 -1.0000 3139855 1576157483.30 151.4634 60.0021 32.0000 1.9817 1.9829 417.4304 417.7516 0.0483 -1.0000 -1.0000 3139917 1576157483.40 151.4634 60.0021 32.0000 1.9807 1.9819 417.4653 417.7873 0.0484 -1.0000 -1.0000 3139979 1576157483.50 151.4634 60.0021 32.0000 1.9819 1.9832 417.5093 417.8311 0.0484 -1.0000 -1.0000 3140058 1576157483.60 151.4634 60.0021 32.0000 1.9824 1.9837 417.4249 417.7464 0.0483 -1.0000 -1.0000 3140292 1576157483.70 151.4634 60.0021 32.0000 1.9828 1.9840 417.5885 417.9096 0.0483 -1.0000 -1.0000 3140354 1576157483.80 151.4642 60.0021 32.0000 1.9815 1.9827 417.3835 417.7049 0.0483 -1.0000 -1.0000 3140433 1576157483.90 151.4663 60.0021 32.0000 1.9816 1.9828 417.1618 417.4829 0.0483 -1.0000 -1.0000 3140495 1576157484.00 151.4663 60.0021 32.0000 1.9823 1.9836 417.0896 417.4101 0.0482 -1.0000 -1.0000 3140558 1576157484.10 151.4663 60.0021 32.0000 1.9822 1.9835 416.9949 417.3162 0.0484 -1.0000 -1.0000 3140776 1576157484.20 151.4663 60.0021 32.0000 1.9816 1.9829 417.0546 417.3754 0.0483 -1.0000 -1.0000 3140839 1576157484.30 151.4663 60.0021 32.0000 1.9808 1.9821 417.0450 417.3668 0.0484 -1.0000 -1.0000 3140917 1576157484.40 151.4663 60.0021 32.0000 1.9826 1.9838 416.8249 417.1464 0.0484 -1.0000 -1.0000 3140979 1576157484.50 151.5863 60.0021 32.0000 1.9824 1.9836 417.0349 417.3555 0.0482 -1.0000 -1.0000 3141042 1576157484.60 151.5911 60.0021 32.0000 1.9821 1.9833 417.1201 417.4406 0.0482 -1.0000 -1.0000 3141292 1576157484.70 151.5911 60.0021 32.0000 1.9830 1.9842 416.9701 417.2912 0.0483 -1.0000 -1.0000 3141355 1576157484.80 151.5911 60.0021 32.0000 1.9830 1.9843 416.7419 417.0628 0.0483 -1.0000 -1.0000 3141417 1576157484.90 151.5911 60.0021 32.0000 1.9827 1.9839 416.8821 417.2034 0.0484 -1.0000 -1.0000 3141479 1576157485.00 151.5911 60.0021 32.0000 1.9824 1.9837 416.9031 417.2242 0.0483 -1.0000 -1.0000 3141542 1576157485.10 151.4495 60.0025 32.0000 1.9824 1.9837 416.6541 416.9747 0.0483 -1.0000 -1.0000 3141808 1576157485.20 151.4495 60.0025 32.0000 1.9827 1.9840 416.5530 416.8745 0.0484 -1.0000 -1.0000 3141886 1576157485.30 151.4495 60.0025 32.0000 1.9820 1.9833 416.8252 417.1462 0.0483 -1.0000 -1.0000 3141948 1576157485.40 151.4495 60.0025 32.0000 1.9816 1.9828 416.9683 417.2896 0.0484 -1.0000 -1.0000 3142011 1576157485.50 151.4495 60.0025 32.0000 1.9819 1.9832 416.7980 417.1198 0.0485 -1.0000 -1.0000 3142089 1576157485.60 151.5539 60.0025 32.0000 1.9827 1.9839 416.5529 416.8743 0.0484 -1.0000 -1.0000 3142152 1576157485.70 151.5539 60.0025 32.0000 1.9822 1.9835 416.5544 416.8752 0.0484 -1.0000 -1.0000 3142214 1576157485.80 151.5539 60.0025 32.0000 1.9820 1.9833 416.5661 416.8881 0.0486 -1.0000 -1.0000 3142292 1576157485.90 151.5539 60.0025 32.0000 1.9834 1.9847 416.3425 416.6637 0.0483 -1.0000 -1.0000 3142339 1576157486.00 151.5539 60.0025 32.0000 1.9829 1.9842 416.3388 416.6588 0.0483 -1.0000 -1.0000 3142417 1576157486.10 151.5539 60.0025 32.0000 1.9832 1.9845 416.5735 416.8950 0.0484 -1.0000 -1.0000 3142479 1576157486.20 151.6113 60.0025 32.0000 1.9829 1.9841 416.6872 417.0078 0.0483 -1.0000 -1.0000 3142542 1576157486.30 151.6113 60.0025 32.0000 1.9831 1.9844 416.4630 416.7842 0.0484 -1.0000 -1.0000 3142620 1576157486.40 151.6113 60.0025 32.0000 1.9828 1.9840 416.3460 416.6670 0.0484 -1.0000 -1.0000 3142683 1576157486.50 151.6113 60.0025 32.0000 1.9820 1.9833 416.4337 416.7558 0.0485 -1.0000 -1.0000 3142745 1576157486.60 151.6113 60.0025 32.0000 1.9814 1.9827 416.5308 416.8519 0.0485 -1.0000 -1.0000 3142808 1576157486.70 151.6113 60.0025 32.0000 1.9825 1.9838 416.3929 416.7146 0.0484 -1.0000 -1.0000 3143558 1576157486.80 151.4890 60.0025 32.0000 1.9823 1.9836 416.2598 416.5803 0.0483 -1.0000 -1.0000 3143620 1576157486.90 151.4890 60.0025 32.0000 1.9826 1.9838 416.3473 416.6681 0.0484 -1.0000 -1.0000 3143683 1576157487.00 151.4890 60.0025 32.0000 1.9823 1.9836 416.5396 416.8616 0.0485 -1.0000 -1.0000 3143745 1576157487.10 151.4890 60.0025 32.0000 1.9818 1.9831 416.4570 416.7786 0.0485 -1.0000 -1.0000 3143808 1576157487.20 151.4890 60.0025 32.0000 1.9822 1.9835 416.3236 416.6448 0.0485 -1.0000 -1.0000 3143886 1576157487.30 151.4574 60.0025 32.0000 1.9823 1.9836 416.3288 416.6512 0.0486 -1.0000 -1.0000 3143948 1576157487.40 151.4495 60.0025 32.0000 1.9822 1.9835 416.4762 416.7985 0.0486 -1.0000 -1.0000 3144026 1576157487.50 151.4495 60.0025 32.0000 1.9820 1.9833 416.4419 416.7657 0.0487 -1.0000 -1.0000 3144089 1576157487.60 151.4495 60.0025 32.0000 1.9820 1.9833 416.2077 416.5295 0.0485 -1.0000 -1.0000 3144152 1576157487.70 151.4495 60.0025 32.0000 1.9819 1.9831 416.0571 416.3779 0.0484 -1.0000 -1.0000 3144276 1576157487.80 151.4495 60.0025 32.0000 1.9818 1.9830 416.1815 416.5040 0.0486 -1.0000 -1.0000 3144339 1576157487.90 151.4711 60.0025 32.0000 1.9816 1.9828 416.2218 416.5443 0.0486 -1.0000 -1.0000 3144401 1576157488.00 151.4711 60.0025 32.0000 1.9812 1.9824 416.1557 416.4776 0.0485 -1.0000 -1.0000 3144464 1576157488.10 151.4711 60.0025 32.0000 1.9822 1.9835 415.9999 416.3213 0.0485 -1.0000 -1.0000 3144542 1576157488.20 151.4711 60.0025 32.0000 1.9817 1.9829 416.2517 416.5746 0.0487 -1.0000 -1.0000 3144604 1576157488.30 151.4711 60.0025 32.0000 1.9818 1.9831 416.1974 416.5213 0.0488 -1.0000 -1.0000 3144683 1576157488.40 151.4711 60.0025 32.0000 1.9816 1.9829 416.0622 416.3845 0.0486 -1.0000 -1.0000 3144745 1576157488.50 151.4711 60.0025 32.0000 1.9830 1.9843 416.2846 416.6080 0.0487 -1.0000 -1.0000 3144808 1576157488.60 151.4711 60.0025 32.0000 1.9817 1.9829 416.7109 417.0343 0.0487 -1.0000 -1.0000 3144870 1576157488.70 151.4711 60.0025 32.0000 1.9815 1.9828 416.8514 417.1745 0.0486 -1.0000 -1.0000 3145058 1576157488.80 151.4711 60.0025 32.0000 1.9825 1.9838 416.7239 417.0476 0.0487 -1.0000 -1.0000 3145120 1576157488.90 151.4869 60.0025 32.0000 1.9825 1.9838 416.7535 417.0770 0.0487 -1.0000 -1.0000 3145214 1576157489.00 151.5170 60.0025 32.0000 1.9820 1.9833 416.8549 417.1791 0.0488 -1.0000 -1.0000 3145323 1576157489.10 151.5170 60.0025 32.0000 1.9819 1.9832 416.4795 416.8038 0.0489 -1.0000 -1.0000 3145386 1576157489.20 151.5170 60.0025 32.0000 1.9826 1.9838 416.1064 416.4303 0.0488 -1.0000 -1.0000 3145448 1576157489.30 151.5170 60.0025 32.0000 1.9821 1.9833 416.1023 416.4267 0.0489 -1.0000 -1.0000 3145792 1576157489.40 151.5170 60.0025 32.0000 1.9821 1.9834 416.3021 416.6264 0.0488 -1.0000 -1.0000 3145855 1576157489.50 151.5170 60.0025 32.0000 1.9820 1.9832 416.4723 416.7957 0.0488 -1.0000 -1.0000 3145933 1576157489.60 151.6233 60.0022 32.0000 1.9830 1.9843 416.2552 416.5795 0.0489 -1.0000 -1.0000 3145995 1576157489.70 151.6233 60.0022 32.0000 1.9822 1.9834 416.3193 416.6439 0.0489 -1.0000 -1.0000 3146058 1576157489.80 151.6233 60.0022 32.0000 1.9817 1.9830 416.6662 416.9905 0.0488 -1.0000 -1.0000 3146292 1576157489.90 151.6233 60.0022 32.0000 1.9813 1.9826 416.7440 417.0682 0.0488 -1.0000 -1.0000 3146355 1576157490.00 151.6233 60.0022 32.0000 1.9823 1.9836 416.6102 416.9341 0.0488 -1.0000 -1.0000 3146417 1576157490.10 151.6233 60.0022 32.0000 1.9822 1.9834 416.5321 416.8569 0.0489 -1.0000 -1.0000 3146495 1576157490.20 151.6101 60.0022 32.0000 1.9813 1.9826 416.6489 416.9739 0.0490 -1.0000 -1.0000 3146558 1576157490.30 151.5948 60.0022 32.0000 1.9824 1.9837 416.7086 417.0340 0.0490 -1.0000 -1.0000 3146776 1576157490.40 151.5948 60.0022 32.0000 1.9821 1.9834 416.6330 416.9582 0.0490 -1.0000 -1.0000 3146839 1576157490.50 151.5948 60.0022 32.0000 1.9820 1.9832 416.4990 416.8235 0.0488 -1.0000 -1.0000 3146902 1576157490.60 151.5948 60.0022 32.0000 1.9816 1.9829 416.4759 416.8001 0.0489 -1.0000 -1.0000 3146964 1576157490.70 151.5948 60.0022 32.0000 1.9819 1.9831 416.5703 416.8954 0.0489 -1.0000 -1.0000 3147026 1576157490.80 151.4492 60.0022 32.0000 1.9824 1.9836 416.4929 416.8183 0.0490 -1.0000 -1.0000 3147261 1576157490.90 151.4492 60.0022 32.0000 1.9825 1.9838 416.5254 416.8511 0.0491 -1.0000 -1.0000 3147339 1576157491.00 151.4492 60.0022 32.0000 1.9816 1.9829 416.6586 416.9842 0.0490 -1.0000 -1.0000 3147402 1576157491.10 151.4492 60.0022 32.0000 1.9816 1.9829 416.5141 416.8399 0.0491 -1.0000 -1.0000 3147464 1576157491.20 151.4492 60.0022 32.0000 1.9824 1.9837 416.3688 416.6940 0.0491 -1.0000 -1.0000 3147526 1576157491.30 151.4530 60.0022 32.0000 1.9814 1.9826 416.4314 416.7568 0.0489 -1.0000 -1.0000 3147761 1576157491.40 151.4904 60.0022 32.0000 1.9809 1.9822 416.5623 416.8874 0.0490 -1.0000 -1.0000 3147823 1576157491.50 151.4904 60.0022 32.0000 1.9820 1.9833 416.3660 416.6917 0.0490 -1.0000 -1.0000 3147902 1576157491.60 151.4904 60.0022 32.0000 1.9826 1.9839 416.1697 416.4949 0.0490 -1.0000 -1.0000 3147964 1576157491.70 151.4904 60.0022 32.0000 1.9823 1.9836 416.1831 416.5082 0.0490 -1.0000 -1.0000 3148026 1576157491.80 151.4904 60.0022 32.0000 1.9818 1.9831 416.2374 416.5630 0.0491 -1.0000 -1.0000 3148105 1576157491.90 151.5840 60.0022 32.0000 1.9818 1.9830 416.3157 416.6410 0.0490 -1.0000 -1.0000 3148167 1576157492.00 151.5840 60.0022 32.0000 1.9817 1.9830 416.1711 416.4969 0.0492 -1.0000 -1.0000 3148245 1576157492.10 151.5840 60.0022 32.0000 1.9812 1.9825 416.0303 416.3560 0.0491 -1.0000 -1.0000 3148386 1576157492.20 151.5840 60.0022 32.0000 1.9819 1.9832 416.1087 416.4349 0.0493 -1.0000 -1.0000 3148448 1576157492.30 151.5840 60.0022 32.0000 1.9819 1.9831 416.3368 416.6621 0.0490 -1.0000 -1.0000 3148542 1576157492.40 151.5351 60.0022 32.0000 1.9820 1.9833 416.2485 416.5751 0.0492 -1.0000 -1.0000 3148605 1576157492.50 151.5242 60.0022 32.0000 1.9820 1.9833 416.2039 416.5296 0.0491 -1.0000 -1.0000 3148667 1576157492.60 151.5242 60.0022 32.0000 1.9818 1.9831 416.2885 416.6136 0.0490 -1.0000 -1.0000 3148745 1576157492.70 151.5242 60.0022 32.0000 1.9811 1.9824 416.3175 416.6428 0.0491 -1.0000 -1.0000 3148808 1576157492.80 151.5242 60.0022 32.0000 1.9814 1.9827 416.2881 416.6140 0.0492 -1.0000 -1.0000 3148870 1576157492.90 151.5242 60.0022 32.0000 1.9820 1.9833 416.1880 416.5139 0.0491 -1.0000 -1.0000 3149573 1576157493.00 151.5274 60.0022 32.0000 1.9819 1.9832 416.2477 416.5732 0.0490 -1.0000 -1.0000 3149636 1576157493.10 151.5274 60.0022 32.0000 1.9821 1.9834 416.2993 416.6245 0.0491 -1.0000 -1.0000 3149698 1576157493.20 151.5274 60.0022 32.0000 1.9827 1.9839 416.3002 416.6261 0.0491 -1.0000 -1.0000 3149776 1576157493.30 151.5274 60.0022 32.0000 1.9829 1.9842 416.2514 416.5784 0.0493 -1.0000 -1.0000 3149839 1576157493.40 151.5274 60.0022 32.0000 1.9824 1.9837 416.2563 416.5820 0.0490 -1.0000 -1.0000 3149902 1576157493.50 151.5437 60.0022 32.0000 1.9814 1.9827 416.3163 416.6414 0.0490 -1.0000 -1.0000 3149964 1576157493.60 151.5456 60.0022 32.0000 1.9810 1.9823 416.3307 416.6567 0.0491 -1.0000 -1.0000 3150042 1576157493.70 151.5456 60.0022 32.0000 1.9824 1.9837 416.1361 416.4617 0.0491 -1.0000 -1.0000 3150105 1576157493.80 151.5456 60.0022 32.0000 1.9820 1.9833 416.1467 416.4721 0.0491 -1.0000 -1.0000 3150167 1576157493.90 151.5456 60.0022 32.0000 1.9819 1.9831 416.3326 416.6581 0.0491 -1.0000 -1.0000 3150308 1576157494.00 151.5456 60.0022 32.0000 1.9813 1.9825 416.2684 416.5939 0.0491 -1.0000 -1.0000 3150370 1576157494.10 151.5092 60.0022 32.0000 1.9825 1.9837 416.1883 416.5135 0.0490 -1.0000 -1.0000 3150433 1576157494.20 151.5092 60.0022 32.0000 1.9820 1.9832 416.2368 416.5620 0.0490 -1.0000 -1.0000 3150495 1576157494.30 151.5092 60.0022 32.0000 1.9820 1.9832 416.5246 416.8508 0.0492 -1.0000 -1.0000 3150573 1576157494.40 151.5092 60.0022 32.0000 1.9810 1.9822 416.4957 416.8226 0.0492 -1.0000 -1.0000 3150808 1576157494.50 151.5092 60.0022 32.0000 1.9816 1.9829 416.5060 416.8322 0.0492 -1.0000 -1.0000 3150855 1576157494.60 151.4779 60.0026 32.0000 1.9828 1.9841 416.5988 416.9252 0.0491 -1.0000 -1.0000 3150933 1576157494.70 151.4779 60.0026 32.0000 1.9822 1.9835 416.9623 417.2880 0.0490 -1.0000 -1.0000 3150995 1576157494.80 151.4779 60.0026 32.0000 1.9820 1.9833 416.8824 417.2081 0.0491 -1.0000 -1.0000 3151058 1576157494.90 151.4779 60.0026 32.0000 1.9827 1.9840 416.6415 416.9675 0.0491 -1.0000 -1.0000 3151542 1576157495.00 151.4779 60.0026 32.0000 1.9820 1.9833 416.7227 417.0484 0.0490 -1.0000 -1.0000 3151605 1576157495.10 151.5202 60.0026 32.0000 1.9823 1.9836 416.6664 416.9912 0.0490 -1.0000 -1.0000 3151667 1576157495.20 151.5885 60.0026 32.0000 1.9827 1.9840 416.3233 416.6488 0.0491 -1.0000 -1.0000 3151745 1576157495.30 151.5885 60.0026 32.0000 1.9824 1.9836 416.2665 416.5924 0.0492 -1.0000 -1.0000 3151808 1576157495.40 151.5885 60.0026 32.0000 1.9814 1.9827 416.3225 416.6479 0.0490 -1.0000 -1.0000 3152089 1576157495.50 151.5885 60.0026 32.0000 1.9811 1.9824 416.3652 416.6902 0.0490 -1.0000 -1.0000 3152152 1576157495.60 151.5885 60.0026 32.0000 1.9824 1.9837 416.2245 416.5502 0.0491 -1.0000 -1.0000 3152214 1576157495.70 151.5885 60.0026 32.0000 1.9826 1.9839 416.0619 416.3874 0.0490 -1.0000 -1.0000 3152339 1576157495.80 151.5092 60.0026 32.0000 1.9814 1.9827 416.3052 416.6296 0.0489 -1.0000 -1.0000 3152417 1576157495.90 151.5092 60.0026 32.0000 1.9815 1.9828 416.2649 416.5898 0.0490 -1.0000 -1.0000 3152479 1576157496.00 151.5092 60.0026 32.0000 1.9821 1.9834 416.1063 416.4305 0.0489 -1.0000 -1.0000 3152542 1576157496.10 151.5092 60.0026 32.0000 1.9821 1.9833 416.2445 416.5699 0.0490 -1.0000 -1.0000 3152620 1576157496.20 151.5092 60.0026 32.0000 1.9804 1.9816 416.3461 416.6714 0.0490 -1.0000 -1.0000 3152683 1576157496.30 151.4448 60.0026 32.0000 1.9812 1.9825 416.2991 416.6240 0.0490 -1.0000 -1.0000 3152745 1576157496.40 151.4398 60.0026 32.0000 1.9823 1.9836 416.0993 416.4239 0.0490 -1.0000 -1.0000 3152808 1576157496.50 151.4398 60.0026 32.0000 1.9812 1.9825 416.2186 416.5434 0.0489 -1.0000 -1.0000 3153042 1576157496.60 151.4398 60.0026 32.0000 1.9808 1.9821 416.2497 416.5740 0.0489 -1.0000 -1.0000 3153105 1576157496.70 151.4398 60.0026 32.0000 1.9824 1.9837 416.1064 416.4309 0.0490 -1.0000 -1.0000 3153183 1576157496.80 151.4488 60.0026 32.0000 1.9819 1.9831 416.1008 416.4256 0.0490 -1.0000 -1.0000 3153245 1576157496.90 151.5572 60.0026 32.0000 1.9820 1.9833 416.3647 416.6892 0.0489 -1.0000 -1.0000 3153323 1576157497.00 151.5572 60.0026 32.0000 1.9818 1.9831 416.5973 416.9219 0.0489 -1.0000 -1.0000 3153542 1576157497.10 151.5572 60.0026 32.0000 1.9824 1.9837 416.4537 416.7784 0.0489 -1.0000 -1.0000 3153605 1576157497.20 151.5572 60.0026 32.0000 1.9818 1.9831 416.5674 416.8923 0.0489 -1.0000 -1.0000 3153683 1576157497.30 151.5572 60.0026 32.0000 1.9813 1.9826 416.7528 417.0775 0.0489 -1.0000 -1.0000 3153745 1576157497.40 151.4895 60.0026 32.0000 1.9815 1.9827 416.7169 417.0426 0.0490 -1.0000 -1.0000 3153808 1576157497.50 151.4895 60.0026 32.0000 1.9826 1.9838 416.3851 416.7092 0.0488 -1.0000 -1.0000 3154292 1576157497.60 151.4895 60.0026 32.0000 1.9816 1.9828 416.2262 416.5500 0.0488 -1.0000 -1.0000 3154354 1576157497.70 151.4895 60.0026 32.0000 1.9813 1.9826 416.2179 416.5419 0.0489 -1.0000 -1.0000 3154417 1576157497.80 151.4895 60.0026 32.0000 1.9811 1.9823 416.2055 416.5302 0.0489 -1.0000 -1.0000 3154495 1576157497.90 151.4895 60.0026 32.0000 1.9815 1.9828 416.0400 416.3640 0.0488 -1.0000 -1.0000 3154558 1576157498.00 151.4877 60.0026 32.0000 1.9820 1.9833 415.9612 416.2853 0.0489 -1.0000 -1.0000 3154792 1576157498.10 151.4850 60.0026 32.0000 1.9812 1.9825 416.1226 416.4468 0.0489 -1.0000 -1.0000 3154870 1576157498.20 151.4850 60.0026 32.0000 1.9813 1.9826 416.1839 416.5087 0.0489 -1.0000 -1.0000 3154933 1576157498.30 151.4850 60.0026 32.0000 1.9824 1.9837 416.0778 416.4015 0.0488 -1.0000 -1.0000 3154995 1576157498.40 151.4850 60.0026 32.0000 1.9822 1.9835 416.0701 416.3938 0.0488 -1.0000 -1.0000 3155058 1576157498.50 151.4850 60.0026 32.0000 1.9821 1.9833 416.2315 416.5544 0.0487 -1.0000 -1.0000 3155120 1576157498.60 151.4409 60.0026 32.0000 1.9814 1.9827 416.3315 416.6544 0.0487 -1.0000 -1.0000 3155198 1576157498.70 151.4409 60.0026 32.0000 1.9811 1.9824 416.1217 416.4446 0.0488 -1.0000 -1.0000 3155261 1576157498.80 151.4409 60.0026 32.0000 1.9821 1.9833 416.0409 416.3654 0.0488 -1.0000 -1.0000 3155323 1576157498.90 151.4409 60.0026 32.0000 1.9823 1.9836 416.1014 416.4247 0.0488 -1.0000 -1.0000 3155402 1576157499.00 151.4409 60.0026 32.0000 1.9820 1.9833 416.4061 416.7303 0.0488 -1.0000 -1.0000 3155573 1576157499.10 151.5708 60.0026 32.0000 1.9816 1.9829 416.2870 416.6096 0.0486 -1.0000 -1.0000 3155636 1576157499.20 151.6068 60.0026 32.0000 1.9825 1.9837 416.1071 416.4295 0.0486 -1.0000 -1.0000 3155714 1576157499.30 151.6068 60.0026 32.0000 1.9823 1.9835 416.2368 416.5590 0.0486 -1.0000 -1.0000 3155776 1576157499.40 151.6068 60.0026 32.0000 1.9815 1.9828 416.2249 416.5477 0.0487 -1.0000 -1.0000 3155839 1576157499.50 151.6068 60.0026 32.0000 1.9819 1.9832 416.1783 416.5009 0.0486 -1.0000 -1.0000 3155902 1576157499.60 151.5946 60.0026 32.0000 1.9813 1.9826 416.0859 416.4078 0.0485 -1.0000 -1.0000 3156839 1576157499.70 151.5007 60.0024 32.0000 1.9812 1.9825 416.0832 416.4050 0.0485 -1.0000 -1.0000 3156901 1576157499.80 151.5007 60.0024 32.0000 1.9806 1.9819 416.2627 416.5851 0.0487 -1.0000 -1.0000 3156979 1576157499.90 151.5007 60.0024 32.0000 1.9824 1.9837 416.1833 416.5065 0.0487 -1.0000 -1.0000 3157042 1576157500.00 151.5007 60.0024 32.0000 1.9818 1.9831 415.9637 416.2858 0.0487 -1.0000 -1.0000 3157104 1576157500.10 151.5007 60.0024 32.0000 1.9820 1.9832 416.2367 416.5596 0.0486 -1.0000 -1.0000 3157167 1576157500.20 151.5007 60.0024 32.0000 1.9815 1.9828 416.5518 416.8745 0.0487 -1.0000 -1.0000 3157229 1576157500.30 151.5007 60.0024 32.0000 1.9822 1.9834 416.6000 416.9231 0.0487 -1.0000 -1.0000 3157308 1576157500.40 151.5595 60.0024 32.0000 1.9834 1.9847 416.6777 417.0005 0.0485 -1.0000 -1.0000 3157370 1576157500.50 151.5621 60.0024 32.0000 1.9816 1.9829 417.1408 417.4635 0.0486 -1.0000 -1.0000 3157433 1576157500.60 151.5621 60.0024 32.0000 1.9814 1.9827 417.3494 417.6729 0.0486 -1.0000 -1.0000 3157511 1576157500.70 151.5621 60.0024 32.0000 1.9820 1.9833 417.1013 417.4243 0.0486 -1.0000 -1.0000 3157573 1576157500.80 151.5621 60.0024 32.0000 1.9826 1.9839 416.8104 417.1330 0.0486 -1.0000 -1.0000 3157636 1576157500.90 151.5550 60.0024 32.0000 1.9813 1.9826 416.7533 417.0761 0.0486 -1.0000 -1.0000 3157698 1576157501.00 151.4936 60.0024 32.0000 1.9808 1.9820 416.6203 416.9415 0.0484 -1.0000 -1.0000 3157776 1576157501.10 151.4936 60.0024 32.0000 1.9820 1.9832 416.3410 416.6631 0.0486 -1.0000 -1.0000 3157839 1576157501.20 151.4936 60.0024 32.0000 1.9826 1.9838 416.2603 416.5829 0.0486 -1.0000 -1.0000 3157917 1576157501.30 151.4936 60.0024 32.0000 1.9812 1.9825 416.3910 416.7131 0.0486 -1.0000 -1.0000 3157979 1576157501.40 151.4936 60.0024 32.0000 1.9818 1.9831 416.4844 416.8069 0.0486 -1.0000 -1.0000 3158042 1576157501.50 151.4936 60.0024 32.0000 1.9815 1.9827 416.3922 416.7143 0.0485 -1.0000 -1.0000 3158105 1576157501.60 151.4936 60.0024 32.0000 1.9815 1.9828 416.1639 416.4857 0.0486 -1.0000 -1.0000 3158292 1576157501.70 151.4936 60.0024 32.0000 1.9816 1.9828 416.2615 416.5847 0.0486 -1.0000 -1.0000 3158354 1576157501.80 151.4936 60.0024 32.0000 1.9823 1.9836 416.3250 416.6463 0.0484 -1.0000 -1.0000 3158433 1576157501.90 151.4936 60.0024 32.0000 1.9829 1.9841 416.1677 416.4888 0.0484 -1.0000 -1.0000 3158495 1576157502.00 151.5338 60.0024 32.0000 1.9823 1.9836 416.0429 416.3645 0.0485 -1.0000 -1.0000 3158558 1576157502.10 151.5693 60.0024 32.0000 1.9824 1.9837 416.0728 416.3938 0.0484 -1.0000 -1.0000 3158854 1576157502.20 151.5693 60.0024 32.0000 1.9815 1.9828 416.2167 416.5370 0.0484 -1.0000 -1.0000 3158917 1576157502.30 151.5693 60.0024 32.0000 1.9829 1.9841 416.2684 416.5912 0.0486 -1.0000 -1.0000 3158979 1576157502.40 151.5693 60.0024 32.0000 1.9817 1.9830 416.1124 416.4339 0.0485 -1.0000 -1.0000 3159042 1576157502.50 151.5693 60.0024 32.0000 1.9820 1.9832 416.0118 416.3330 0.0484 -1.0000 -1.0000 3159104 1576157502.60 151.5693 60.0024 32.0000 1.9813 1.9826 416.2254 416.5461 0.0484 -1.0000 -1.0000 3159183 1576157502.70 151.4745 60.0024 32.0000 1.9818 1.9831 416.1284 416.4495 0.0484 -1.0000 -1.0000 3159245 1576157502.80 151.4745 60.0024 32.0000 1.9824 1.9836 416.1025 416.4234 0.0484 -1.0000 -1.0000 3159308 1576157502.90 151.4745 60.0024 32.0000 1.9808 1.9821 416.2092 416.5311 0.0485 -1.0000 -1.0000 3159386 1576157503.00 151.4745 60.0024 32.0000 1.9806 1.9819 416.1968 416.5178 0.0485 -1.0000 -1.0000 3159448 1576157503.10 151.4745 60.0024 32.0000 1.9816 1.9828 416.0062 416.3271 0.0484 -1.0000 -1.0000 3200042 1576157503.20 151.4673 60.0024 32.0000 1.9824 1.9837 416.0235 416.3440 0.0483 -1.0000 -1.0000 3200120 1576157503.30 151.4458 60.0024 32.0000 1.9817 1.9830 416.1830 416.5042 0.0485 -1.0000 -1.0000 3200167 1576157503.40 151.4458 60.0024 32.0000 1.9815 1.9828 416.4376 416.7595 0.0485 -1.0000 -1.0000 3200245 1576157503.50 151.4458 60.0024 32.0000 1.9822 1.9835 416.2647 416.5857 0.0484 -1.0000 -1.0000 3200308 1576157503.60 151.4458 60.0024 32.0000 1.9822 1.9835 416.2711 416.5915 0.0484 -1.0000 -1.0000 3200370 1576157503.70 151.4458 60.0024 32.0000 1.9823 1.9836 416.3148 416.6357 0.0483 -1.0000 -1.0000 3200433 1576157503.80 151.5608 60.0024 32.0000 1.9816 1.9829 416.4698 416.7902 0.0483 -1.0000 -1.0000 3200511 1576157503.90 151.6068 60.0024 32.0000 1.9825 1.9838 416.2982 416.6188 0.0483 -1.0000 -1.0000 3200573 1576157504.00 151.6068 60.0024 32.0000 1.9818 1.9831 416.4302 416.7506 0.0483 -1.0000 -1.0000 3200636 1576157504.10 151.6068 60.0024 32.0000 1.9811 1.9824 416.5459 416.8672 0.0484 -1.0000 -1.0000 3200714 1576157504.20 151.6068 60.0024 32.0000 1.9822 1.9834 416.4649 416.7865 0.0484 -1.0000 -1.0000 3200776 1576157504.30 151.5970 60.0024 32.0000 1.9820 1.9833 416.1577 416.4775 0.0483 -1.0000 -1.0000 3200854 1576157504.40 151.4802 60.0025 32.0000 1.9821 1.9833 416.1827 416.5035 0.0484 -1.0000 -1.0000 3200917 1576157504.50 151.4802 60.0025 32.0000 1.9812 1.9824 416.2793 416.5997 0.0483 -1.0000 -1.0000 3200979 1576157504.60 151.4802 60.0025 32.0000 1.9818 1.9831 416.2500 416.5700 0.0482 -1.0000 -1.0000 3201042 1576157504.70 151.4802 60.0025 32.0000 1.9817 1.9830 416.1093 416.4294 0.0484 -1.0000 -1.0000 3201105 1576157504.80 151.4802 60.0025 32.0000 1.9816 1.9829 416.1363 416.4574 0.0484 -1.0000 -1.0000 3201167 1576157504.90 151.4802 60.0025 32.0000 1.9809 1.9821 416.3145 416.6348 0.0483 -1.0000 -1.0000 3201245 1576157505.00 151.4802 60.0025 32.0000 1.9813 1.9826 416.2563 416.5768 0.0484 -1.0000 -1.0000 3201308 1576157505.10 151.4802 60.0025 32.0000 1.9826 1.9839 416.0446 416.3655 0.0484 -1.0000 -1.0000 3201370 1576157505.20 151.4802 60.0025 32.0000 1.9813 1.9826 416.1793 416.4984 0.0480 -1.0000 -1.0000 3201558 1576157505.30 151.4802 60.0025 32.0000 1.9814 1.9827 416.3195 416.6398 0.0483 -1.0000 -1.0000 3201620 1576157505.40 151.4848 60.0025 32.0000 1.9822 1.9835 416.0785 416.3988 0.0483 -1.0000 -1.0000 3201683 1576157505.50 151.4905 60.0025 32.0000 1.9827 1.9839 416.0043 416.3245 0.0483 -1.0000 -1.0000 3201761 1576157505.60 151.4905 60.0025 32.0000 1.9815 1.9827 416.2274 416.5478 0.0483 -1.0000 -1.0000 3201823 1576157505.70 151.4905 60.0025 32.0000 1.9811 1.9824 416.2809 416.6005 0.0482 -1.0000 -1.0000 3202042 1576157505.80 151.4905 60.0025 32.0000 1.9815 1.9827 416.1139 416.4336 0.0482 -1.0000 -1.0000 3202120 1576157505.90 151.4905 60.0025 32.0000 1.9817 1.9830 416.0663 416.3863 0.0482 -1.0000 -1.0000 3202183 1576157506.00 151.5358 60.0025 32.0000 1.9818 1.9831 416.2084 416.5281 0.0482 -1.0000 -1.0000 3202245 1576157506.10 151.5412 60.0025 32.0000 1.9812 1.9825 416.3255 416.6445 0.0479 -1.0000 -1.0000 3202323 1576157506.20 151.5412 60.0025 32.0000 1.9819 1.9831 416.2696 416.5885 0.0481 -1.0000 -1.0000 3202776 1576157506.30 151.5412 60.0025 32.0000 1.9821 1.9834 416.1690 416.4892 0.0483 -1.0000 -1.0000 3202855 1576157506.40 151.5412 60.0025 32.0000 1.9814 1.9827 416.4313 416.7514 0.0482 -1.0000 -1.0000 3202917 1576157506.50 151.5399 60.0025 32.0000 1.9808 1.9820 416.5981 416.9186 0.0482 -1.0000 -1.0000 3202979 1576157506.60 151.4604 60.0025 32.0000 1.9820 1.9832 416.5113 416.8321 0.0483 -1.0000 -1.0000 3203042 1576157506.70 151.4604 60.0025 32.0000 1.9823 1.9836 416.2970 416.6167 0.0481 -1.0000 -1.0000 3203839 1576157506.80 151.4604 60.0025 32.0000 1.9815 1.9827 416.2104 416.5298 0.0482 -1.0000 -1.0000 3203902 1576157506.90 151.4604 60.0025 32.0000 1.9815 1.9827 416.3148 416.6341 0.0481 -1.0000 -1.0000 3203979 1576157507.00 151.4604 60.0025 32.0000 1.9824 1.9836 416.2761 416.5953 0.0481 -1.0000 -1.0000 3204042 1576157507.10 151.5129 60.0025 32.0000 1.9820 1.9832 416.2641 416.5835 0.0482 -1.0000 -1.0000 3204105 1576157507.20 151.5129 60.0025 32.0000 1.9816 1.9829 416.2393 416.5592 0.0482 -1.0000 -1.0000 3204183 1576157507.30 151.5129 60.0025 32.0000 1.9817 1.9830 416.3199 416.6394 0.0481 -1.0000 -1.0000 3204245 1576157507.40 151.5129 60.0025 32.0000 1.9823 1.9835 416.1772 416.4963 0.0482 -1.0000 -1.0000 3204308 1576157507.50 151.5129 60.0025 32.0000 1.9817 1.9830 416.1920 416.5106 0.0480 -1.0000 -1.0000 3204386 1576157507.60 151.5432 60.0025 32.0000 1.9812 1.9824 416.3786 416.6975 0.0481 -1.0000 -1.0000 3204448 1576157507.70 151.5537 60.0025 32.0000 1.9811 1.9824 416.3864 416.7057 0.0481 -1.0000 -1.0000 3204511 1576157507.80 151.5537 60.0025 32.0000 1.9815 1.9828 416.5214 416.8409 0.0481 -1.0000 -1.0000 3204589 1576157507.90 151.5537 60.0025 32.0000 1.9820 1.9833 416.8746 417.1944 0.0481 -1.0000 -1.0000 3204651 1576157508.00 151.5537 60.0025 32.0000 1.9818 1.9830 417.2590 417.5788 0.0481 -1.0000 -1.0000 3204714 1576157508.10 151.5537 60.0025 32.0000 1.9812 1.9824 417.2697 417.5893 0.0480 -1.0000 -1.0000 3204776 1576157508.20 151.4784 60.0025 32.0000 1.9816 1.9828 416.8939 417.2138 0.0482 -1.0000 -1.0000 3204839 1576157508.30 151.4784 60.0025 32.0000 1.9818 1.9830 416.7629 417.0832 0.0483 -1.0000 -1.0000 3204933 1576157508.40 151.4784 60.0025 32.0000 1.9818 1.9831 416.8817 417.2025 0.0483 -1.0000 -1.0000 3204995 1576157508.50 151.5491 60.0025 32.0000 1.9823 1.9835 416.8146 417.1339 0.0480 -1.0000 -1.0000 3205058 1576157508.60 151.5491 60.0025 32.0000 1.9823 1.9836 416.7967 417.1165 0.0482 -1.0000 -1.0000 3205136 1576157508.70 151.5491 60.0025 32.0000 1.9823 1.9835 416.7355 417.0549 0.0480 -1.0000 -1.0000 3205198 1576157508.80 151.5491 60.0025 32.0000 1.9816 1.9828 416.8853 417.2044 0.0481 -1.0000 -1.0000 3205261 1576157508.90 151.5491 60.0025 32.0000 1.9817 1.9829 417.0359 417.3558 0.0481 -1.0000 -1.0000 3205323 1576157509.00 151.5491 60.0025 32.0000 1.9826 1.9838 416.8246 417.1443 0.0481 -1.0000 -1.0000 3205386 1576157509.10 151.5491 60.0025 32.0000 1.9826 1.9838 416.6992 417.0196 0.0483 -1.0000 -1.0000 3205464 1576157509.20 151.5491 60.0025 32.0000 1.9825 1.9838 416.7217 417.0404 0.0480 -1.0000 -1.0000 3205526 1576157509.30 151.5245 60.0025 32.0000 1.9815 1.9827 416.6927 417.0116 0.0480 -1.0000 -1.0000 3205589 1576157509.40 151.5040 60.0025 32.0000 1.9819 1.9832 416.3731 416.6922 0.0481 -1.0000 -1.0000 3205652 1576157509.50 151.5040 60.0025 32.0000 1.9817 1.9830 416.2251 416.5424 0.0479 -1.0000 -1.0000 3205729 1576157509.60 151.5040 60.0025 32.0000 1.9815 1.9828 416.3693 416.6884 0.0481 -1.0000 -1.0000 3205792 1576157509.70 151.5040 60.0025 32.0000 1.9807 1.9819 416.4641 416.7839 0.0482 -1.0000 -1.0000 3205855 1576157509.80 151.5040 60.0025 32.0000 1.9818 1.9830 416.3317 416.6500 0.0480 -1.0000 -1.0000 3206933 1576157509.90 151.3829 60.0018 32.0000 1.9814 1.9827 416.2543 416.5727 0.0480 -1.0000 -1.0000 3206995 1576157510.00 151.3829 60.0018 32.0000 1.9811 1.9824 416.4799 416.7986 0.0480 -1.0000 -1.0000 3207058 1576157510.10 151.3829 60.0018 32.0000 1.9810 1.9822 416.5287 416.8483 0.0481 -1.0000 -1.0000 3207120 1576157510.20 151.3829 60.0018 32.0000 1.9811 1.9823 416.4782 416.7968 0.0481 -1.0000 -1.0000 3207183 1576157510.30 151.3829 60.0018 32.0000 1.9818 1.9831 416.3369 416.6560 0.0480 -1.0000 -1.0000 3207261 1576157510.40 151.3829 60.0018 32.0000 1.9828 1.9840 416.3605 416.6793 0.0481 -1.0000 -1.0000 3207339 1576157510.50 151.4177 60.0018 32.0000 1.9811 1.9824 416.4937 416.8124 0.0480 -1.0000 -1.0000 3207402 1576157510.60 151.4251 60.0018 32.0000 1.9810 1.9823 416.4329 416.7509 0.0479 -1.0000 -1.0000 3207464 1576157510.70 151.4251 60.0018 32.0000 1.9813 1.9826 416.2348 416.5532 0.0480 -1.0000 -1.0000 3207526 1576157510.80 151.4251 60.0018 32.0000 1.9814 1.9826 416.3981 416.7170 0.0481 -1.0000 -1.0000 3207605 1576157510.90 151.4251 60.0018 32.0000 1.9814 1.9826 416.4814 416.8003 0.0480 -1.0000 -1.0000 3207667 1576157511.00 151.4251 60.0018 32.0000 1.9821 1.9833 416.4050 416.7228 0.0479 -1.0000 -1.0000 3207729 1576157511.10 151.4617 60.0018 32.0000 1.9822 1.9834 416.2255 416.5444 0.0481 -1.0000 -1.0000 3207792 1576157511.20 151.4617 60.0018 32.0000 1.9819 1.9831 416.2980 416.6160 0.0479 -1.0000 -1.0000 3207870 1576157511.30 151.4617 60.0018 32.0000 1.9811 1.9823 416.3338 416.6524 0.0481 -1.0000 -1.0000 3207933 1576157511.40 151.4617 60.0018 32.0000 1.9817 1.9829 416.2449 416.5647 0.0482 -1.0000 -1.0000 3208011 1576157511.50 151.4617 60.0018 32.0000 1.9819 1.9832 416.2274 416.5452 0.0479 -1.0000 -1.0000 3208073 1576157511.60 151.4617 60.0018 32.0000 1.9816 1.9828 416.1034 416.4214 0.0480 -1.0000 -1.0000 3208136 1576157511.70 151.4617 60.0018 32.0000 1.9807 1.9820 416.2747 416.5928 0.0480 -1.0000 -1.0000 3208198 1576157511.80 151.4617 60.0018 32.0000 1.9803 1.9816 416.3152 416.6337 0.0480 -1.0000 -1.0000 3208276 1576157511.90 151.4617 60.0018 32.0000 1.9817 1.9829 416.1524 416.4700 0.0478 -1.0000 -1.0000 3208558 1576157512.00 151.4617 60.0018 32.0000 1.9811 1.9823 416.2249 416.5429 0.0480 -1.0000 -1.0000 3208620 1576157512.10 151.4617 60.0018 32.0000 1.9807 1.9820 416.2945 416.6138 0.0481 -1.0000 -1.0000 3208683 1576157512.20 151.4569 60.0018 32.0000 1.9807 1.9819 416.0589 416.3769 0.0480 -1.0000 -1.0000 3208761 1576157512.30 151.4414 60.0018 32.0000 1.9821 1.9834 416.1744 416.4935 0.0481 -1.0000 -1.0000 3208823 1576157512.40 151.4414 60.0018 32.0000 1.9814 1.9826 416.3415 416.6612 0.0482 -1.0000 -1.0000 3208886 1576157512.50 151.4414 60.0018 32.0000 1.9817 1.9829 416.2659 416.5830 0.0479 -1.0000 -1.0000 3208948 1576157512.60 151.4414 60.0018 32.0000 1.9825 1.9838 416.0966 416.4153 0.0480 -1.0000 -1.0000 3209042 1576157512.70 151.4414 60.0018 32.0000 1.9818 1.9831 416.1212 416.4400 0.0481 -1.0000 -1.0000 3209104 1576157512.80 151.4414 60.0018 32.0000 1.9813 1.9826 416.3663 416.6839 0.0479 -1.0000 -1.0000 3209167 1576157512.90 151.5481 60.0018 32.0000 1.9817 1.9830 416.3884 416.7069 0.0479 -1.0000 -1.0000 3209792 1576157513.00 151.5481 60.0018 32.0000 1.9820 1.9833 416.2392 416.5571 0.0479 -1.0000 -1.0000 3209855 1576157513.10 151.5481 60.0018 32.0000 1.9821 1.9834 416.2370 416.5552 0.0480 -1.0000 -1.0000 3209917 1576157513.20 151.5481 60.0018 32.0000 1.9809 1.9821 416.3017 416.6203 0.0480 -1.0000 -1.0000 3209979 1576157513.30 151.5481 60.0018 32.0000 1.9821 1.9834 416.2401 416.5581 0.0478 -1.0000 -1.0000 3210073 1576157513.40 151.5099 60.0018 32.0000 1.9826 1.9838 416.0326 416.3510 0.0480 -1.0000 -1.0000 3210136 1576157513.50 151.4793 60.0018 32.0000 1.9818 1.9831 416.2652 416.5830 0.0480 -1.0000 -1.0000 3210214 1576157513.60 151.4793 60.0018 32.0000 1.9811 1.9824 416.2815 416.6002 0.0480 -1.0000 -1.0000 3210276 1576157513.70 151.4793 60.0018 32.0000 1.9812 1.9825 416.2673 416.5858 0.0480 -1.0000 -1.0000 3210339 1576157513.80 151.4793 60.0018 32.0000 1.9824 1.9837 416.0800 416.3985 0.0481 -1.0000 -1.0000 3210417 1576157513.90 151.4793 60.0018 32.0000 1.9821 1.9833 416.0530 416.3718 0.0480 -1.0000 -1.0000 3210479 1576157514.00 151.4520 60.0018 32.0000 1.9821 1.9834 416.2118 416.5301 0.0480 -1.0000 -1.0000 3210542 1576157514.10 151.4520 60.0018 32.0000 1.9813 1.9825 416.2389 416.5572 0.0480 -1.0000 -1.0000 3210604 1576157514.20 151.4520 60.0018 32.0000 1.9827 1.9839 416.2424 416.5616 0.0481 -1.0000 -1.0000 3210667 1576157514.30 151.4520 60.0018 32.0000 1.9818 1.9830 416.2413 416.5601 0.0480 -1.0000 -1.0000 3210745 1576157514.40 151.4520 60.0018 32.0000 1.9817 1.9829 416.3635 416.6827 0.0481 -1.0000 -1.0000 3210808 1576157514.50 151.5147 60.0018 32.0000 1.9810 1.9823 416.1153 416.4337 0.0480 -1.0000 -1.0000 3211042 1576157514.60 151.5147 60.0018 32.0000 1.9816 1.9829 416.0359 416.3545 0.0481 -1.0000 -1.0000 3211120 1576157514.70 151.5147 60.0018 32.0000 1.9812 1.9824 416.0179 416.3368 0.0481 -1.0000 -1.0000 3211183 1576157514.80 151.5147 60.0018 32.0000 1.9811 1.9823 416.1606 416.4799 0.0481 -1.0000 -1.0000 3211245 1576157514.90 151.5147 60.0018 32.0000 1.9816 1.9829 416.1887 416.5078 0.0481 -1.0000 -1.0000 3211308 1576157515.00 151.5147 60.0018 32.0000 1.9820 1.9833 416.0413 416.3603 0.0481 -1.0000 -1.0000 3211589 1576157515.10 151.4494 60.0018 32.0000 1.9809 1.9822 416.1657 416.4853 0.0482 -1.0000 -1.0000 3211652 1576157515.20 151.4494 60.0018 32.0000 1.9815 1.9828 416.2531 416.5727 0.0481 -1.0000 -1.0000 3211729 1576157515.30 151.4494 60.0018 32.0000 1.9810 1.9822 416.1327 416.4519 0.0482 -1.0000 -1.0000 3211792 1576157515.40 151.4494 60.0018 32.0000 1.9813 1.9826 416.1197 416.4396 0.0482 -1.0000 -1.0000 3211855 1576157515.50 151.4494 60.0018 32.0000 1.9809 1.9821 416.1157 416.4350 0.0481 -1.0000 -1.0000 3212089 1576157515.60 151.4494 60.0018 32.0000 1.9808 1.9821 416.2582 416.5780 0.0482 -1.0000 -1.0000 3212152 1576157515.70 151.4684 60.0018 32.0000 1.9821 1.9834 416.1646 416.4850 0.0483 -1.0000 -1.0000 3212229 1576157515.80 151.4922 60.0018 32.0000 1.9815 1.9828 416.0278 416.3485 0.0483 -1.0000 -1.0000 3212292 1576157515.90 151.4922 60.0018 32.0000 1.9812 1.9824 416.0359 416.3554 0.0481 -1.0000 -1.0000 3212354 1576157516.00 151.4922 60.0018 32.0000 1.9810 1.9822 416.2181 416.5377 0.0483 -1.0000 -1.0000 3212542 1576157516.10 151.4922 60.0018 32.0000 1.9814 1.9827 416.1643 416.4853 0.0483 -1.0000 -1.0000 3212604 1576157516.20 151.4922 60.0018 32.0000 1.9816 1.9829 415.9532 416.2732 0.0483 -1.0000 -1.0000 3212667 1576157516.30 151.4989 60.0018 32.0000 1.9812 1.9825 415.9660 416.2866 0.0483 -1.0000 -1.0000 3212745 1576157516.40 151.4989 60.0018 32.0000 1.9804 1.9816 416.1172 416.4373 0.0482 -1.0000 -1.0000 3212948 1576157516.50 151.4989 60.0018 32.0000 1.9808 1.9821 416.0871 416.4070 0.0483 -1.0000 -1.0000 3213120 1576157516.60 151.4989 60.0018 32.0000 1.9814 1.9827 416.0005 416.3203 0.0482 -1.0000 -1.0000 3213198 1576157516.70 151.4989 60.0018 32.0000 1.9809 1.9821 416.0222 416.3417 0.0482 -1.0000 -1.0000 3213261 1576157516.80 151.4989 60.0018 32.0000 1.9809 1.9822 416.1437 416.4639 0.0482 -1.0000 -1.0000 3213323 1576157516.90 151.4298 60.0018 32.0000 1.9815 1.9828 416.0920 416.4119 0.0482 -1.0000 -1.0000 3213386 1576157517.00 151.4298 60.0018 32.0000 1.9821 1.9833 416.0156 416.3358 0.0483 -1.0000 -1.0000 3214323 1576157517.10 151.4298 60.0018 32.0000 1.9818 1.9830 415.9948 416.3147 0.0483 -1.0000 -1.0000 3214386 1576157517.20 151.4298 60.0018 32.0000 1.9812 1.9824 416.1685 416.4887 0.0483 -1.0000 -1.0000 3214464 1576157517.30 151.4298 60.0018 32.0000 1.9815 1.9827 416.1457 416.4667 0.0484 -1.0000 -1.0000 3214526 1576157517.40 151.5255 60.0018 32.0000 1.9824 1.9836 416.0165 416.3367 0.0483 -1.0000 -1.0000 3214589 1576157517.50 151.5255 60.0018 32.0000 1.9812 1.9825 416.1814 416.5013 0.0482 -1.0000 -1.0000 3214667 1576157517.60 151.5255 60.0018 32.0000 1.9812 1.9824 416.2495 416.5689 0.0482 -1.0000 -1.0000 3214729 1576157517.70 151.5255 60.0018 32.0000 1.9817 1.9829 416.0930 416.4134 0.0483 -1.0000 -1.0000 3214792 1576157517.80 151.5255 60.0018 32.0000 1.9825 1.9838 416.0872 416.4072 0.0482 -1.0000 -1.0000 3214854 1576157517.90 151.5403 60.0018 32.0000 1.9816 1.9828 416.1981 416.5181 0.0483 -1.0000 -1.0000 3214917 1576157518.00 151.6353 60.0018 32.0000 1.9815 1.9828 416.1441 416.4645 0.0483 -1.0000 -1.0000 3214979 1576157518.10 151.6353 60.0018 32.0000 1.9822 1.9835 416.0579 416.3782 0.0483 -1.0000 -1.0000 3215058 1576157518.20 151.6353 60.0018 32.0000 1.9826 1.9838 416.0495 416.3705 0.0484 -1.0000 -1.0000 3215120 1576157518.30 151.6353 60.0018 32.0000 1.9821 1.9833 416.1857 416.5074 0.0485 -1.0000 -1.0000 3215198 1576157518.40 151.6353 60.0018 32.0000 1.9806 1.9819 416.2762 416.5973 0.0484 -1.0000 -1.0000 3215261 1576157518.50 151.5393 60.0018 32.0000 1.9816 1.9829 416.0128 416.3345 0.0485 -1.0000 -1.0000 3215323 1576157518.60 151.5393 60.0018 32.0000 1.9818 1.9830 416.0507 416.3715 0.0483 -1.0000 -1.0000 3215386 1576157518.70 151.5393 60.0018 32.0000 1.9816 1.9829 416.2113 416.5314 0.0483 -1.0000 -1.0000 3215448 1576157518.80 151.5393 60.0018 32.0000 1.9821 1.9833 416.2851 416.6067 0.0484 -1.0000 -1.0000 3215511 1576157518.90 151.5393 60.0018 32.0000 1.9821 1.9834 416.1178 416.4387 0.0484 -1.0000 -1.0000 3215589 1576157519.00 151.5393 60.0018 32.0000 1.9814 1.9827 416.1229 416.4446 0.0485 -1.0000 -1.0000 3215652 1576157519.10 151.5393 60.0018 32.0000 1.9815 1.9828 416.2132 416.5340 0.0484 -1.0000 -1.0000 3215714 1576157519.20 151.5393 60.0018 32.0000 1.9820 1.9833 416.2112 416.5323 0.0483 -1.0000 -1.0000 3215792 1576157519.30 151.5393 60.0018 32.0000 1.9823 1.9836 416.2458 416.5665 0.0484 -1.0000 -1.0000 3215855 1576157519.40 151.5393 60.0018 32.0000 1.9832 1.9844 416.6935 417.0158 0.0485 -1.0000 -1.0000 3215917 1576157519.50 151.5393 60.0018 32.0000 1.9816 1.9829 416.7509 417.0725 0.0485 -1.0000 -1.0000 3215979 1576157519.60 151.5691 60.0020 32.0000 1.9820 1.9833 416.4424 416.7641 0.0485 -1.0000 -1.0000 3216058 1576157519.70 151.5691 60.0020 32.0000 1.9829 1.9841 416.2954 416.6167 0.0484 -1.0000 -1.0000 3216120 1576157519.80 151.5691 60.0020 32.0000 1.9819 1.9831 416.3197 416.6410 0.0484 -1.0000 -1.0000 3216183 1576157519.90 151.5691 60.0020 32.0000 1.9814 1.9826 416.4004 416.7228 0.0486 -1.0000 -1.0000 3216261 1576157520.00 151.5691 60.0020 32.0000 1.9820 1.9833 416.2211 416.5425 0.0484 -1.0000 -1.0000 3216308 1576157520.10 151.5691 60.0020 32.0000 1.9819 1.9831 416.1777 416.4982 0.0483 -1.0000 -1.0000 3216651 1576157520.20 151.5691 60.0020 32.0000 1.9819 1.9831 416.3120 416.6326 0.0483 -1.0000 -1.0000 3216714 1576157520.30 151.4617 60.0020 32.0000 1.9816 1.9828 416.3696 416.6905 0.0484 -1.0000 -1.0000 3216792 1576157520.40 151.3923 60.0020 32.0000 1.9821 1.9833 416.2934 416.6139 0.0483 -1.0000 -1.0000 3216854 1576157520.50 151.3923 60.0020 32.0000 1.9819 1.9832 416.2083 416.5286 0.0483 -1.0000 -1.0000 3216917 1576157520.60 151.3923 60.0020 32.0000 1.9817 1.9830 416.3178 416.6399 0.0485 -1.0000 -1.0000 3217605 1576157520.70 151.3923 60.0020 32.0000 1.9814 1.9826 416.4536 416.7742 0.0483 -1.0000 -1.0000 3217667 1576157520.80 151.3923 60.0020 32.0000 1.9820 1.9833 416.4451 416.7661 0.0484 -1.0000 -1.0000 3217729 1576157520.90 151.5880 60.0020 32.0000 1.9821 1.9833 416.4151 416.7356 0.0482 -1.0000 -1.0000 3217808 1576157521.00 151.5880 60.0020 32.0000 1.9819 1.9832 416.3158 416.6352 0.0482 -1.0000 -1.0000 3217870 1576157521.10 151.5880 60.0020 32.0000 1.9818 1.9831 416.4021 416.7220 0.0482 -1.0000 -1.0000 3217933 1576157521.20 151.5880 60.0020 32.0000 1.9827 1.9839 416.3396 416.6600 0.0483 -1.0000 -1.0000 3218011 1576157521.30 151.5880 60.0020 32.0000 1.9818 1.9831 416.2496 416.5702 0.0482 -1.0000 -1.0000 3218073 1576157521.40 151.5807 60.0020 32.0000 1.9811 1.9824 416.3187 416.6378 0.0481 -1.0000 -1.0000 3218136 1576157521.50 151.5494 60.0020 32.0000 1.9806 1.9819 416.4922 416.8123 0.0482 -1.0000 -1.0000 3218198 1576157521.60 151.5494 60.0020 32.0000 1.9807 1.9820 416.5698 416.8907 0.0484 -1.0000 -1.0000 3218261 1576157521.70 151.5494 60.0020 32.0000 1.9811 1.9824 416.2512 416.5721 0.0483 -1.0000 -1.0000 3218323 1576157521.80 151.5494 60.0020 32.0000 1.9824 1.9836 416.1626 416.4827 0.0482 -1.0000 -1.0000 3218401 1576157521.90 151.5494 60.0020 32.0000 1.9806 1.9819 416.2465 416.5667 0.0482 -1.0000 -1.0000 3218464 1576157522.00 151.4563 60.0020 32.0000 1.9816 1.9828 416.2778 416.5972 0.0481 -1.0000 -1.0000 3218526 1576157522.10 151.4404 60.0020 32.0000 1.9814 1.9826 416.2607 416.5800 0.0482 -1.0000 -1.0000 3218604 1576157522.20 151.4404 60.0020 32.0000 1.9820 1.9832 416.3425 416.6607 0.0480 -1.0000 -1.0000 3219276 1576157522.30 151.4527 60.0020 32.0000 1.9816 1.9829 416.4991 416.8185 0.0482 -1.0000 -1.0000 3219355 1576157522.40 151.4527 60.0020 32.0000 1.9808 1.9820 416.2824 416.6023 0.0482 -1.0000 -1.0000 3219417 1576157522.50 151.4527 60.0020 32.0000 1.9820 1.9832 416.1521 416.4712 0.0481 -1.0000 -1.0000 3219479 1576157522.60 151.4527 60.0020 32.0000 1.9816 1.9829 416.3744 416.6933 0.0481 -1.0000 -1.0000 3219558 1576157522.70 151.4527 60.0020 32.0000 1.9813 1.9826 416.7416 417.0609 0.0481 -1.0000 -1.0000 3219620 1576157522.80 151.4527 60.0020 32.0000 1.9813 1.9825 416.7659 417.0856 0.0482 -1.0000 -1.0000 3219683 1576157522.90 151.4527 60.0020 32.0000 1.9820 1.9832 416.5521 416.8730 0.0483 -1.0000 -1.0000 3219745 1576157523.00 151.4527 60.0020 32.0000 1.9816 1.9829 416.6032 416.9226 0.0481 -1.0000 -1.0000 3219808 1576157523.10 151.4527 60.0020 32.0000 1.9818 1.9831 416.7535 417.0730 0.0481 -1.0000 -1.0000 3220089 1576157523.20 151.4637 60.0020 32.0000 1.9819 1.9832 416.7378 417.0573 0.0481 -1.0000 -1.0000 3220167 1576157523.30 151.4747 60.0020 32.0000 1.9818 1.9831 416.5354 416.8548 0.0481 -1.0000 -1.0000 3220229 1576157523.40 151.4747 60.0020 32.0000 1.9815 1.9827 416.5683 416.8879 0.0481 -1.0000 -1.0000 3220292 1576157523.50 151.4747 60.0020 32.0000 1.9803 1.9816 416.6940 417.0140 0.0482 -1.0000 -1.0000 3220370 1576157523.60 151.4747 60.0020 32.0000 1.9816 1.9828 416.7109 417.0311 0.0482 -1.0000 -1.0000 3220433 1576157523.70 151.4747 60.0020 32.0000 1.9827 1.9839 416.9765 417.2955 0.0481 -1.0000 -1.0000 3220495 1576157523.80 151.4217 60.0020 32.0000 1.9820 1.9833 417.3517 417.6697 0.0478 -1.0000 -1.0000 3220558 1576157523.90 151.4164 60.0020 32.0000 1.9807 1.9820 417.4004 417.7208 0.0481 -1.0000 -1.0000 3220620 1576157524.00 151.4164 60.0020 32.0000 1.9811 1.9823 417.1828 417.5020 0.0480 -1.0000 -1.0000 3220683 1576157524.10 151.4164 60.0020 32.0000 1.9814 1.9827 416.9818 417.3018 0.0482 -1.0000 -1.0000 3220761 1576157524.20 151.4164 60.0020 32.0000 1.9822 1.9835 417.0979 417.4173 0.0480 -1.0000 -1.0000 3221308 1576157524.30 151.4164 60.0020 32.0000 1.9817 1.9830 417.2597 417.5785 0.0480 -1.0000 -1.0000 3221386 1576157524.40 151.4799 60.0020 32.0000 1.9813 1.9825 416.8912 417.2106 0.0481 -1.0000 -1.0000 3221448 1576157524.50 151.4799 60.0020 32.0000 1.9820 1.9833 416.4009 416.7200 0.0481 -1.0000 -1.0000 3221511 1576157524.60 151.4799 60.0020 32.0000 1.9819 1.9832 416.5413 416.8612 0.0481 -1.0000 -1.0000 3221573 1576157524.70 151.4799 60.0020 32.0000 1.9809 1.9822 416.7498 417.0690 0.0481 -1.0000 -1.0000 3221636 1576157524.80 151.4799 60.0020 32.0000 1.9813 1.9826 417.0955 417.4155 0.0481 -1.0000 -1.0000 3221698 1576157524.90 151.5451 60.0019 32.0000 1.9817 1.9830 416.9776 417.2964 0.0480 -1.0000 -1.0000 3221776 1576157525.00 151.5455 60.0019 32.0000 1.9817 1.9830 417.2038 417.5235 0.0481 -1.0000 -1.0000 3221839 1576157525.10 151.5455 60.0019 32.0000 1.9816 1.9829 417.4040 417.7239 0.0480 -1.0000 -1.0000 3221902 1576157525.20 151.5455 60.0019 32.0000 1.9819 1.9832 417.2469 417.5673 0.0482 -1.0000 -1.0000 3221979 1576157525.30 151.5455 60.0019 32.0000 1.9815 1.9828 416.6855 417.0050 0.0480 -1.0000 -1.0000 3222042 1576157525.40 151.5455 60.0019 32.0000 1.9812 1.9825 416.3906 416.7096 0.0481 -1.0000 -1.0000 3222105 1576157525.50 151.4138 60.0019 32.0000 1.9807 1.9820 416.4140 416.7328 0.0480 -1.0000 -1.0000 3222183 1576157525.60 151.4138 60.0019 32.0000 1.9804 1.9816 416.3535 416.6730 0.0482 -1.0000 -1.0000 3222245 1576157525.70 151.4138 60.0019 32.0000 1.9812 1.9825 416.5292 416.8485 0.0481 -1.0000 -1.0000 3222292 1576157525.80 151.4138 60.0019 32.0000 1.9813 1.9826 416.7986 417.1181 0.0481 -1.0000 -1.0000 3222370 1576157525.90 151.5042 60.0019 32.0000 1.9809 1.9821 417.3397 417.6594 0.0481 -1.0000 -1.0000 3222433 1576157526.00 151.5042 60.0019 32.0000 1.9822 1.9834 417.3444 417.6649 0.0482 -1.0000 -1.0000 3222495 1576157526.10 151.5042 60.0019 32.0000 1.9831 1.9844 417.1219 417.4411 0.0479 -1.0000 -1.0000 3222573 1576157526.20 151.5042 60.0019 32.0000 1.9820 1.9832 417.2079 417.5265 0.0479 -1.0000 -1.0000 3222651 1576157526.30 151.5042 60.0019 32.0000 1.9816 1.9829 417.4541 417.7726 0.0479 -1.0000 -1.0000 3222792 1576157526.40 151.5042 60.0019 32.0000 1.9815 1.9827 417.5133 417.8335 0.0482 -1.0000 -1.0000 3222854 1576157526.50 151.5042 60.0019 32.0000 1.9824 1.9837 417.1512 417.4699 0.0479 -1.0000 -1.0000 3222917 1576157526.60 151.5042 60.0019 32.0000 1.9822 1.9835 417.1315 417.4503 0.0480 -1.0000 -1.0000 3222995 1576157526.70 151.4877 60.0019 32.0000 1.9812 1.9825 417.1550 417.4747 0.0481 -1.0000 -1.0000 3223058 1576157526.80 151.4877 60.0019 32.0000 1.9809 1.9822 417.4256 417.7449 0.0480 -1.0000 -1.0000 3223339 1576157526.90 151.4877 60.0019 32.0000 1.9812 1.9825 417.2317 417.5515 0.0481 -1.0000 -1.0000 3223417 1576157527.00 151.4877 60.0019 32.0000 1.9823 1.9835 417.2244 417.5443 0.0481 -1.0000 -1.0000 3223479 1576157527.10 151.4877 60.0019 32.0000 1.9814 1.9826 417.2975 417.6182 0.0482 -1.0000 -1.0000 3223542 1576157527.20 151.4877 60.0019 32.0000 1.9815 1.9828 416.9811 417.3013 0.0482 -1.0000 -1.0000 3223605 1576157527.30 151.3754 60.0019 32.0000 1.9809 1.9822 416.4146 416.7339 0.0480 -1.0000 -1.0000 3224042 1576157527.40 151.3754 60.0019 32.0000 1.9823 1.9836 416.2519 416.5698 0.0480 -1.0000 -1.0000 3224105 1576157527.50 151.3754 60.0019 32.0000 1.9813 1.9825 416.2812 416.6012 0.0482 -1.0000 -1.0000 3224183 1576157527.60 151.3754 60.0019 32.0000 1.9807 1.9820 416.5140 416.8342 0.0483 -1.0000 -1.0000 3224245 1576157527.70 151.3754 60.0019 32.0000 1.9811 1.9824 416.5283 416.8476 0.0481 -1.0000 -1.0000 3224308 1576157527.80 151.4476 60.0019 32.0000 1.9814 1.9827 416.3917 416.7105 0.0480 -1.0000 -1.0000 3224558 1576157527.90 151.4506 60.0019 32.0000 1.9821 1.9834 416.1603 416.4797 0.0482 -1.0000 -1.0000 3224620 1576157528.00 151.4506 60.0019 32.0000 1.9815 1.9827 416.3476 416.6672 0.0481 -1.0000 -1.0000 3224683 1576157528.10 151.4506 60.0019 32.0000 1.9821 1.9834 416.5265 416.8459 0.0481 -1.0000 -1.0000 3224761 1576157528.20 151.4506 60.0019 32.0000 1.9816 1.9828 416.5992 416.9193 0.0482 -1.0000 -1.0000 3224823 1576157528.30 151.4644 60.0019 32.0000 1.9821 1.9834 416.4859 416.8048 0.0480 -1.0000 -1.0000 3224886 1576157528.40 151.4868 60.0019 32.0000 1.9811 1.9823 416.5546 416.8747 0.0482 -1.0000 -1.0000 3224964 1576157528.50 151.4868 60.0019 32.0000 1.9818 1.9831 416.8385 417.1587 0.0482 -1.0000 -1.0000 3225026 1576157528.60 151.4868 60.0019 32.0000 1.9810 1.9822 416.8095 417.1297 0.0482 -1.0000 -1.0000 3225104 1576157528.70 151.4868 60.0019 32.0000 1.9818 1.9830 416.5747 416.8938 0.0481 -1.0000 -1.0000 3225151 1576157528.80 151.4868 60.0019 32.0000 1.9814 1.9826 416.5558 416.8753 0.0481 -1.0000 -1.0000 3225229 1576157528.90 151.4432 60.0019 32.0000 1.9811 1.9823 416.5553 416.8745 0.0481 -1.0000 -1.0000 3225292 1576157529.00 151.4432 60.0019 32.0000 1.9817 1.9830 416.5183 416.8386 0.0483 -1.0000 -1.0000 3225355 1576157529.10 151.4432 60.0019 32.0000 1.9823 1.9835 416.4420 416.7622 0.0482 -1.0000 -1.0000 3225417 1576157529.20 151.4432 60.0019 32.0000 1.9806 1.9818 416.5775 416.8973 0.0481 -1.0000 -1.0000 3225495 1576157529.30 151.4432 60.0019 32.0000 1.9818 1.9831 416.6656 416.9860 0.0483 -1.0000 -1.0000 3225558 1576157529.40 151.4404 60.0019 32.0000 1.9829 1.9841 416.5860 416.9069 0.0482 -1.0000 -1.0000 3225620 1576157529.50 151.3822 60.0019 32.0000 1.9825 1.9837 416.5359 416.8578 0.0485 -1.0000 -1.0000 3225698 1576157529.60 151.3822 60.0019 32.0000 1.9811 1.9824 416.4878 416.8078 0.0481 -1.0000 -1.0000 3225761 1576157529.70 151.3822 60.0019 32.0000 1.9804 1.9816 416.6169 416.9374 0.0484 -1.0000 -1.0000 3225823 1576157529.80 151.3822 60.0019 32.0000 1.9814 1.9827 416.5569 416.8782 0.0483 -1.0000 -1.0000 3225902 1576157529.90 151.3822 60.0019 32.0000 1.9816 1.9828 416.4484 416.7695 0.0484 -1.0000 -1.0000 3226542 1576157530.00 151.5278 60.0025 32.0000 1.9814 1.9827 416.4374 416.7590 0.0484 -1.0000 -1.0000 3226604 1576157530.10 151.5611 60.0027 32.0000 1.9813 1.9826 416.5284 416.8493 0.0484 -1.0000 -1.0000 3226667 1576157530.20 151.5611 60.0027 32.0000 1.9815 1.9827 416.4094 416.7302 0.0483 -1.0000 -1.0000 3226917 1576157530.30 151.5611 60.0027 32.0000 1.9821 1.9833 416.3694 416.6904 0.0484 -1.0000 -1.0000 3226979 1576157530.40 151.5611 60.0027 32.0000 1.9814 1.9827 416.5069 416.8275 0.0483 -1.0000 -1.0000 3227042 1576157530.50 151.5611 60.0027 32.0000 1.9815 1.9828 416.3874 416.7077 0.0483 -1.0000 -1.0000 3227104 1576157530.60 151.5243 60.0027 32.0000 1.9818 1.9831 416.3316 416.6527 0.0484 -1.0000 -1.0000 3227183 1576157530.70 151.5243 60.0027 32.0000 1.9812 1.9825 416.2782 416.5996 0.0484 -1.0000 -1.0000 3227245 1576157530.80 151.5243 60.0027 32.0000 1.9814 1.9827 416.6015 416.9219 0.0483 -1.0000 -1.0000 3227308 1576157530.90 151.5243 60.0027 32.0000 1.9807 1.9819 416.6769 416.9981 0.0484 -1.0000 -1.0000 3228120 1576157531.00 151.5243 60.0027 32.0000 1.9817 1.9830 416.6370 416.9581 0.0484 -1.0000 -1.0000 3228183 1576157531.10 151.4860 60.0027 32.0000 1.9817 1.9830 416.5804 416.9014 0.0484 -1.0000 -1.0000 3228245 1576157531.20 151.4138 60.0027 32.0000 1.9814 1.9827 416.6341 416.9555 0.0484 -1.0000 -1.0000 3228323 1576157531.30 151.4138 60.0027 32.0000 1.9808 1.9820 416.4951 416.8162 0.0483 -1.0000 -1.0000 3228386 1576157531.40 151.4138 60.0027 32.0000 1.9815 1.9827 416.4043 416.7240 0.0483 -1.0000 -1.0000 3228448 1576157531.50 151.4138 60.0027 32.0000 1.9816 1.9829 416.2752 416.5964 0.0484 -1.0000 -1.0000 3228526 1576157531.60 151.4138 60.0027 32.0000 1.9816 1.9829 416.4593 416.7803 0.0484 -1.0000 -1.0000 3228589 1576157531.70 151.4920 60.0027 32.0000 1.9815 1.9828 416.6374 416.9593 0.0484 -1.0000 -1.0000 3228651 1576157531.80 151.4920 60.0027 32.0000 1.9819 1.9832 416.4133 416.7339 0.0483 -1.0000 -1.0000 3228729 1576157531.90 151.4920 60.0027 32.0000 1.9820 1.9833 416.4299 416.7512 0.0485 -1.0000 -1.0000 3229058 1576157532.00 151.4920 60.0027 32.0000 1.9816 1.9829 416.4852 416.8067 0.0484 -1.0000 -1.0000 3229120 1576157532.10 151.4920 60.0027 32.0000 1.9804 1.9816 416.5637 416.8851 0.0484 -1.0000 -1.0000 3229183 1576157532.20 151.4920 60.0027 32.0000 1.9821 1.9834 416.3439 416.6644 0.0483 -1.0000 -1.0000 3229261 1576157532.30 151.4140 60.0027 32.0000 1.9814 1.9827 416.2577 416.5794 0.0485 -1.0000 -1.0000 3229323 1576157532.40 151.4140 60.0027 32.0000 1.9813 1.9825 416.4005 416.7214 0.0483 -1.0000 -1.0000 3229386 1576157532.50 151.4140 60.0027 32.0000 1.9812 1.9824 416.5318 416.8533 0.0485 -1.0000 -1.0000 3229573 1576157532.60 151.4140 60.0027 32.0000 1.9816 1.9828 416.4582 416.7804 0.0486 -1.0000 -1.0000 3229636 1576157532.70 151.4140 60.0027 32.0000 1.9813 1.9825 416.6327 416.9551 0.0486 -1.0000 -1.0000 3229699 1576157532.80 151.4140 60.0027 32.0000 1.9811 1.9824 416.9405 417.2633 0.0486 -1.0000 -1.0000 3229964 1576157532.90 151.4140 60.0027 32.0000 1.9817 1.9830 416.7795 417.1018 0.0485 -1.0000 -1.0000 3230042 1576157533.00 151.4140 60.0027 32.0000 1.9822 1.9835 416.6383 416.9607 0.0486 -1.0000 -1.0000 3230105 1576157533.10 151.4140 60.0027 32.0000 1.9817 1.9830 416.5063 416.8295 0.0487 -1.0000 -1.0000 3230167 1576157533.20 151.4140 60.0027 32.0000 1.9810 1.9823 416.5329 416.8556 0.0486 -1.0000 -1.0000 3230229 1576157533.30 151.4140 60.0027 32.0000 1.9828 1.9840 416.6397 416.9624 0.0486 -1.0000 -1.0000 3230292 1576157533.40 151.4140 60.0027 32.0000 1.9826 1.9839 416.2672 416.5899 0.0487 -1.0000 -1.0000 3230354 1576157533.50 151.6128 60.0027 32.0000 1.9821 1.9834 416.2218 416.5439 0.0485 -1.0000 -1.0000 3230433 1576157533.60 151.6128 60.0027 32.0000 1.9811 1.9823 416.3298 416.6526 0.0487 -1.0000 -1.0000 3230495 1576157533.70 151.6128 60.0027 32.0000 1.9818 1.9831 416.3510 416.6747 0.0488 -1.0000 -1.0000 3230558 1576157533.80 151.5560 60.0027 32.0000 1.9823 1.9836 416.1344 416.4580 0.0488 -1.0000 -1.0000 3230636 1576157533.90 151.5560 60.0027 32.0000 1.9822 1.9835 416.2095 416.5328 0.0487 -1.0000 -1.0000 3230698 1576157534.00 151.5560 60.0027 32.0000 1.9815 1.9827 416.4092 416.7322 0.0487 -1.0000 -1.0000 3231073 1576157534.10 151.5560 60.0027 32.0000 1.9813 1.9825 416.4021 416.7258 0.0487 -1.0000 -1.0000 3231151 1576157534.20 151.5560 60.0027 32.0000 1.9814 1.9827 416.2953 416.6174 0.0485 -1.0000 -1.0000 3231214 1576157534.30 151.5560 60.0027 32.0000 1.9818 1.9831 416.2862 416.6087 0.0486 -1.0000 -1.0000 3231276 1576157534.40 151.5560 60.0027 32.0000 1.9817 1.9829 416.3280 416.6513 0.0487 -1.0000 -1.0000 3231339 1576157534.50 151.5560 60.0027 32.0000 1.9817 1.9830 416.4477 416.7708 0.0486 -1.0000 -1.0000 3231402 1576157534.60 151.5560 60.0027 32.0000 1.9816 1.9829 416.2234 416.5459 0.0486 -1.0000 -1.0000 3231479 1576157534.70 151.5560 60.0027 32.0000 1.9817 1.9829 416.1287 416.4518 0.0487 -1.0000 -1.0000 3231542 1576157534.80 151.4481 60.0027 32.0000 1.9815 1.9827 416.2139 416.5363 0.0486 -1.0000 -1.0000 3231605 1576157534.90 151.4481 60.0027 32.0000 1.9820 1.9832 416.2665 416.5895 0.0487 -1.0000 -1.0000 3231683 1576157535.00 151.4481 60.0027 32.0000 1.9827 1.9840 416.1129 416.4368 0.0488 -1.0000 -1.0000 3231808 1576157535.10 151.4481 60.0027 32.0000 1.9825 1.9837 416.1520 416.4749 0.0488 -1.0000 -1.0000 3231870 1576157535.20 151.4481 60.0027 32.0000 1.9818 1.9831 416.1947 416.5185 0.0487 -1.0000 -1.0000 3231933 1576157535.30 151.4481 60.0027 32.0000 1.9823 1.9836 416.2710 416.5946 0.0488 -1.0000 -1.0000 3232011 1576157535.40 151.4705 60.0027 32.0000 1.9824 1.9837 416.1672 416.4898 0.0487 -1.0000 -1.0000 3232058 1576157535.50 151.5446 60.0027 32.0000 1.9830 1.9842 416.2736 416.5976 0.0489 -1.0000 -1.0000 3232136 1576157535.60 151.5446 60.0027 32.0000 1.9816 1.9829 416.4132 416.7372 0.0488 -1.0000 -1.0000 3232323 1576157535.70 151.5446 60.0027 32.0000 1.9824 1.9836 416.4397 416.7639 0.0488 -1.0000 -1.0000 3232386 1576157535.80 151.5446 60.0027 32.0000 1.9822 1.9834 416.5843 416.9084 0.0488 -1.0000 -1.0000 3232448 1576157535.90 151.5446 60.0027 32.0000 1.9822 1.9835 416.3738 416.6969 0.0487 -1.0000 -1.0000 3232511 1576157536.00 151.5446 60.0027 32.0000 1.9822 1.9834 416.4705 416.7938 0.0487 -1.0000 -1.0000 3232589 1576157536.10 151.5446 60.0027 32.0000 1.9826 1.9838 416.5069 416.8302 0.0488 -1.0000 -1.0000 3232854 1576157536.20 151.5446 60.0027 32.0000 1.9824 1.9837 416.2966 416.6200 0.0487 -1.0000 -1.0000 3232917 1576157536.30 151.5446 60.0027 32.0000 1.9813 1.9826 416.3981 416.7205 0.0486 -1.0000 -1.0000 3232979 1576157536.40 151.5446 60.0027 32.0000 1.9812 1.9825 416.5405 416.8643 0.0488 -1.0000 -1.0000 3233042 1576157536.50 151.5429 60.0027 32.0000 1.9813 1.9826 416.3905 416.7144 0.0488 -1.0000 -1.0000 3233104 1576157536.60 151.5406 60.0027 32.0000 1.9821 1.9834 416.2756 416.5999 0.0489 -1.0000 -1.0000 3233558 1576157536.70 151.5406 60.0027 32.0000 1.9825 1.9838 416.1252 416.4489 0.0488 -1.0000 -1.0000 3233620 1576157536.80 151.5406 60.0027 32.0000 1.9819 1.9832 416.2858 416.6100 0.0489 -1.0000 -1.0000 3233683 1576157536.90 151.5406 60.0027 32.0000 1.9817 1.9830 416.3636 416.6875 0.0488 -1.0000 -1.0000 3233761 1576157537.00 151.5406 60.0027 32.0000 1.9825 1.9838 416.3067 416.6295 0.0487 -1.0000 -1.0000 3233823 1576157537.10 151.5406 60.0027 32.0000 1.9817 1.9830 416.1043 416.4278 0.0488 -1.0000 -1.0000 3233886 1576157537.20 151.4550 60.0027 32.0000 1.9812 1.9824 416.2147 416.5385 0.0488 -1.0000 -1.0000 3233948 1576157537.30 151.4550 60.0027 32.0000 1.9816 1.9829 416.2945 416.6178 0.0487 -1.0000 -1.0000 3234011 1576157537.40 151.4550 60.0027 32.0000 1.9823 1.9836 416.0780 416.4007 0.0487 -1.0000 -1.0000 3234073 1576157537.50 151.4550 60.0027 32.0000 1.9822 1.9834 416.0618 416.3854 0.0488 -1.0000 -1.0000 3234152 1576157537.60 151.4550 60.0027 32.0000 1.9808 1.9821 416.2994 416.6230 0.0488 -1.0000 -1.0000 3234589 1576157537.70 151.5532 60.0027 32.0000 1.9815 1.9828 416.3402 416.6645 0.0489 -1.0000 -1.0000 3234667 1576157537.80 151.5532 60.0027 32.0000 1.9823 1.9836 416.1071 416.4314 0.0489 -1.0000 -1.0000 3234745 1576157537.90 151.5532 60.0027 32.0000 1.9813 1.9826 416.1167 416.4409 0.0489 -1.0000 -1.0000 3234808 1576157538.00 151.5532 60.0027 32.0000 1.9809 1.9821 416.2602 416.5844 0.0489 -1.0000 -1.0000 3234870 1576157538.10 151.5532 60.0027 32.0000 1.9815 1.9828 416.2700 416.5930 0.0486 -1.0000 -1.0000 3234948 1576157538.20 151.5461 60.0027 32.0000 1.9817 1.9830 416.1267 416.4493 0.0487 -1.0000 -1.0000 3235011 1576157538.30 151.5388 60.0027 32.0000 1.9823 1.9836 416.0376 416.3609 0.0488 -1.0000 -1.0000 3235073 1576157538.40 151.5388 60.0027 32.0000 1.9811 1.9824 416.2173 416.5411 0.0489 -1.0000 -1.0000 3235136 1576157538.50 151.5388 60.0027 32.0000 1.9813 1.9825 416.2418 416.5660 0.0489 -1.0000 -1.0000 3235198 1576157538.60 151.5388 60.0027 32.0000 1.9819 1.9831 416.2686 416.5920 0.0488 -1.0000 -1.0000 3235308 1576157538.70 151.5388 60.0027 32.0000 1.9818 1.9831 416.2254 416.5491 0.0488 -1.0000 -1.0000 3235370 1576157538.80 151.5388 60.0027 32.0000 1.9816 1.9829 416.3719 416.6956 0.0488 -1.0000 -1.0000 3235433 1576157538.90 151.5575 60.0027 32.0000 1.9815 1.9828 416.9858 417.3106 0.0488 -1.0000 -1.0000 3235511 1576157539.00 151.5575 60.0027 32.0000 1.9821 1.9834 417.3508 417.6747 0.0487 -1.0000 -1.0000 3235573 1576157539.10 151.5575 60.0027 32.0000 1.9826 1.9839 417.2696 417.5937 0.0487 -1.0000 -1.0000 3236058 1576157539.20 151.5575 60.0027 32.0000 1.9815 1.9827 417.3816 417.7062 0.0488 -1.0000 -1.0000 3236120 1576157539.30 151.5575 60.0027 32.0000 1.9809 1.9822 417.4650 417.7895 0.0488 -1.0000 -1.0000 3236183 1576157539.40 151.5575 60.0027 32.0000 1.9819 1.9831 417.4154 417.7407 0.0489 -1.0000 -1.0000 3236245 1576157539.50 151.5575 60.0027 32.0000 1.9820 1.9832 417.3389 417.6635 0.0488 -1.0000 -1.0000 3236323 1576157539.60 151.5575 60.0027 32.0000 1.9818 1.9831 417.4412 417.7656 0.0488 -1.0000 -1.0000 3236386 1576157539.70 151.5575 60.0027 32.0000 1.9815 1.9827 417.4387 417.7631 0.0487 -1.0000 -1.0000 3236558 1576157539.80 151.5575 60.0027 32.0000 1.9824 1.9836 417.4350 417.7594 0.0487 -1.0000 -1.0000 3236636 1576157539.90 151.5575 60.0027 32.0000 1.9827 1.9839 417.4214 417.7463 0.0488 -1.0000 -1.0000 3236698 1576157540.00 151.5575 60.0027 32.0000 1.9814 1.9826 417.2386 417.5613 0.0486 -1.0000 -1.0000 3236761 1576157540.10 151.4436 60.0031 32.0000 1.9806 1.9818 416.6715 416.9947 0.0487 -1.0000 -1.0000 3236823 1576157540.20 151.4436 60.0031 32.0000 1.9817 1.9830 416.3870 416.7113 0.0489 -1.0000 -1.0000 3237073 1576157540.30 151.4436 60.0031 32.0000 1.9812 1.9824 416.4091 416.7331 0.0488 -1.0000 -1.0000 3237151 1576157540.40 151.4436 60.0031 32.0000 1.9815 1.9827 416.5629 416.8864 0.0487 -1.0000 -1.0000 3237214 1576157540.50 151.4436 60.0031 32.0000 1.9811 1.9824 416.4871 416.8097 0.0486 -1.0000 -1.0000 3237292 1576157540.60 151.4436 60.0031 32.0000 1.9823 1.9836 416.1698 416.4930 0.0487 -1.0000 -1.0000 3237355 1576157540.70 151.4379 60.0031 32.0000 1.9817 1.9830 416.2505 416.5732 0.0486 -1.0000 -1.0000 3237417 1576157540.80 151.4220 60.0031 32.0000 1.9809 1.9821 416.2355 416.5581 0.0486 -1.0000 -1.0000 3237495 1576157540.90 151.4220 60.0031 32.0000 1.9813 1.9826 416.1120 416.4351 0.0487 -1.0000 -1.0000 3237558 1576157541.00 151.4220 60.0031 32.0000 1.9817 1.9830 415.8657 416.1877 0.0486 -1.0000 -1.0000 3237620 1576157541.10 151.4220 60.0031 32.0000 1.9812 1.9825 416.0253 416.3483 0.0487 -1.0000 -1.0000 3237683 1576157541.20 151.4220 60.0031 32.0000 1.9808 1.9820 416.2782 416.6018 0.0488 -1.0000 -1.0000 3238089 1576157541.30 151.5654 60.0031 32.0000 1.9803 1.9816 416.0808 416.4034 0.0487 -1.0000 -1.0000 3238152 1576157541.40 151.5654 60.0031 32.0000 1.9816 1.9829 416.0410 416.3638 0.0487 -1.0000 -1.0000 3238214 1576157541.50 151.5654 60.0031 32.0000 1.9818 1.9830 416.0726 416.3952 0.0486 -1.0000 -1.0000 3238276 1576157541.60 151.5654 60.0031 32.0000 1.9807 1.9819 416.1811 416.5034 0.0486 -1.0000 -1.0000 3238370 1576157541.70 151.5654 60.0031 32.0000 1.9811 1.9824 416.2893 416.6123 0.0487 -1.0000 -1.0000 3238433 1576157541.80 151.5758 60.0031 32.0000 1.9816 1.9829 416.1823 416.5059 0.0488 -1.0000 -1.0000 3238511 1576157541.90 151.5777 60.0031 32.0000 1.9820 1.9832 416.2417 416.5660 0.0489 -1.0000 -1.0000 3238573 1576157542.00 151.5777 60.0031 32.0000 1.9808 1.9821 416.4523 416.7750 0.0486 -1.0000 -1.0000 3238636 1576157542.10 151.5777 60.0031 32.0000 1.9812 1.9824 416.4552 416.7779 0.0486 -1.0000 -1.0000 3238714 1576157542.20 151.5777 60.0031 32.0000 1.9828 1.9841 416.3561 416.6794 0.0487 -1.0000 -1.0000 3238808 1576157542.30 151.5777 60.0031 32.0000 1.9818 1.9831 416.2976 416.6207 0.0486 -1.0000 -1.0000 3238886 1576157542.40 151.5556 60.0031 32.0000 1.9813 1.9826 416.3144 416.6364 0.0485 -1.0000 -1.0000 3238948 1576157542.50 151.5342 60.0031 32.0000 1.9815 1.9828 416.4580 416.7810 0.0486 -1.0000 -1.0000 3239011 1576157542.60 151.5342 60.0031 32.0000 1.9824 1.9836 416.4870 416.8091 0.0485 -1.0000 -1.0000 3239073 1576157542.70 151.5342 60.0031 32.0000 1.9829 1.9841 416.7256 417.0480 0.0485 -1.0000 -1.0000 3239136 1576157542.80 151.5342 60.0031 32.0000 1.9820 1.9833 416.9300 417.2522 0.0485 -1.0000 -1.0000 3239308 1576157542.90 151.5342 60.0031 32.0000 1.9817 1.9830 417.0205 417.3433 0.0485 -1.0000 -1.0000 3239386 1576157543.00 151.5342 60.0031 32.0000 1.9821 1.9834 416.5817 416.9035 0.0485 -1.0000 -1.0000 3239448 1576157543.10 151.5342 60.0031 32.0000 1.9819 1.9832 416.6246 416.9469 0.0485 -1.0000 -1.0000 3239511 1576157543.20 151.5342 60.0031 32.0000 1.9817 1.9829 416.8882 417.2095 0.0484 -1.0000 -1.0000 3239589 1576157543.30 151.5342 60.0031 32.0000 1.9816 1.9828 416.7516 417.0738 0.0485 -1.0000 -1.0000 3240073 1576157543.40 151.5342 60.0031 32.0000 1.9818 1.9830 416.4900 416.8121 0.0486 -1.0000 -1.0000 3240136 1576157543.50 151.5342 60.0031 32.0000 1.9821 1.9834 416.4503 416.7715 0.0484 -1.0000 -1.0000 3240198 1576157543.60 151.5222 60.0031 32.0000 1.9821 1.9834 416.5365 416.8579 0.0484 -1.0000 -1.0000 3240261 1576157543.70 151.5176 60.0031 32.0000 1.9814 1.9827 416.6587 416.9805 0.0485 -1.0000 -1.0000 3240323 1576157543.80 151.5176 60.0031 32.0000 1.9814 1.9827 416.5351 416.8573 0.0485 -1.0000 -1.0000 3240620 1576157543.90 151.5176 60.0031 32.0000 1.9821 1.9834 416.3875 416.7090 0.0485 -1.0000 -1.0000 3240683 1576157544.00 151.5176 60.0031 32.0000 1.9820 1.9833 416.5452 416.8669 0.0485 -1.0000 -1.0000 3240745 1576157544.10 151.5176 60.0031 32.0000 1.9808 1.9821 416.7163 417.0383 0.0485 -1.0000 -1.0000 3240808 1576157544.20 151.4368 60.0031 32.0000 1.9817 1.9829 416.5401 416.8629 0.0486 -1.0000 -1.0000 3240870 1576157544.30 151.4368 60.0031 32.0000 1.9818 1.9830 416.4472 416.7687 0.0484 -1.0000 -1.0000 3241073 1576157544.40 151.4368 60.0031 32.0000 1.9814 1.9826 416.5249 416.8471 0.0486 -1.0000 -1.0000 3241136 1576157544.50 151.4368 60.0031 32.0000 1.9806 1.9818 416.7254 417.0472 0.0484 -1.0000 -1.0000 3241198 1576157544.60 151.4368 60.0031 32.0000 1.9811 1.9824 416.6858 417.0075 0.0484 -1.0000 -1.0000 3241276 1576157544.70 151.4368 60.0031 32.0000 1.9816 1.9829 416.4978 416.8195 0.0485 -1.0000 -1.0000 3241339 1576157544.80 151.5480 60.0024 32.0000 1.9817 1.9830 416.3572 416.6798 0.0486 -1.0000 -1.0000 3241558 1576157544.90 151.5480 60.0024 32.0000 1.9812 1.9824 416.4854 416.8067 0.0484 -1.0000 -1.0000 3241636 1576157545.00 151.5480 60.0024 32.0000 1.9813 1.9826 416.5470 416.8684 0.0484 -1.0000 -1.0000 3241699 1576157545.10 151.5480 60.0024 32.0000 1.9816 1.9829 416.4233 416.7457 0.0485 -1.0000 -1.0000 3241761 1576157545.20 151.5480 60.0024 32.0000 1.9819 1.9832 416.3715 416.6928 0.0485 -1.0000 -1.0000 3241823 1576157545.30 151.4811 60.0024 32.0000 1.9811 1.9823 416.5488 416.8706 0.0485 -1.0000 -1.0000 3242058 1576157545.40 151.4429 60.0024 32.0000 1.9804 1.9816 416.3356 416.6567 0.0484 -1.0000 -1.0000 3242120 1576157545.50 151.4429 60.0024 32.0000 1.9806 1.9818 416.2255 416.5462 0.0483 -1.0000 -1.0000 3242183 1576157545.60 151.4429 60.0024 32.0000 1.9815 1.9827 416.1860 416.5063 0.0483 -1.0000 -1.0000 3242245 1576157545.70 151.4429 60.0024 32.0000 1.9813 1.9825 416.2656 416.5863 0.0483 -1.0000 -1.0000 3242308 1576157545.80 151.4429 60.0024 32.0000 1.9805 1.9817 416.3915 416.7124 0.0483 -1.0000 -1.0000 3242386 1576157545.90 151.4393 60.0024 32.0000 1.9813 1.9825 416.2598 416.5798 0.0483 -1.0000 -1.0000 3242448 1576157546.00 151.4393 60.0024 32.0000 1.9816 1.9829 416.1303 416.4509 0.0483 -1.0000 -1.0000 3242511 1576157546.10 151.4393 60.0024 32.0000 1.9811 1.9824 416.3156 416.6363 0.0484 -1.0000 -1.0000 3242589 1576157546.20 151.4393 60.0024 32.0000 1.9805 1.9818 416.5105 416.8317 0.0484 -1.0000 -1.0000 3242651 1576157546.30 151.4393 60.0024 32.0000 1.9814 1.9827 416.3829 416.7045 0.0485 -1.0000 -1.0000 3242729 1576157546.40 151.4393 60.0024 32.0000 1.9813 1.9826 416.3155 416.6372 0.0484 -1.0000 -1.0000 3242839 1576157546.50 151.5044 60.0024 32.0000 1.9811 1.9823 416.4655 416.7855 0.0483 -1.0000 -1.0000 3242901 1576157546.60 151.5044 60.0024 32.0000 1.9816 1.9828 416.5415 416.8636 0.0486 -1.0000 -1.0000 3242979 1576157546.70 151.5044 60.0024 32.0000 1.9824 1.9837 416.2979 416.6192 0.0484 -1.0000 -1.0000 3243042 1576157546.80 151.5044 60.0024 32.0000 1.9821 1.9834 416.3780 416.6990 0.0484 -1.0000 -1.0000 3243104 1576157546.90 151.5044 60.0024 32.0000 1.9806 1.9819 416.5027 416.8239 0.0484 -1.0000 -1.0000 3243558 1576157547.00 151.5043 60.0024 32.0000 1.9811 1.9823 416.3927 416.7131 0.0483 -1.0000 -1.0000 3243620 1576157547.10 151.5014 60.0024 32.0000 1.9825 1.9838 416.2151 416.5359 0.0484 -1.0000 -1.0000 3243683 1576157547.20 151.5014 60.0024 32.0000 1.9819 1.9831 416.2083 416.5290 0.0483 -1.0000 -1.0000 3243761 1576157547.30 151.5014 60.0024 32.0000 1.9810 1.9823 416.4154 416.7365 0.0484 -1.0000 -1.0000 3243823 1576157547.40 151.5014 60.0024 32.0000 1.9811 1.9824 416.4254 416.7465 0.0484 -1.0000 -1.0000 3244214 1576157547.50 151.5014 60.0024 32.0000 1.9816 1.9828 416.3241 416.6449 0.0484 -1.0000 -1.0000 3244276 1576157547.60 151.4676 60.0024 32.0000 1.9803 1.9816 416.3477 416.6674 0.0480 -1.0000 -1.0000 3244339 1576157547.70 151.4676 60.0024 32.0000 1.9809 1.9821 416.4875 416.8089 0.0485 -1.0000 -1.0000 3244401 1576157547.80 151.4676 60.0024 32.0000 1.9817 1.9829 416.3093 416.6306 0.0484 -1.0000 -1.0000 3244495 1576157547.90 151.4676 60.0024 32.0000 1.9824 1.9837 416.2524 416.5733 0.0484 -1.0000 -1.0000 3244808 1576157548.00 151.4676 60.0024 32.0000 1.9809 1.9822 416.2945 416.6164 0.0485 -1.0000 -1.0000 3244870 1576157548.10 151.4676 60.0024 32.0000 1.9811 1.9824 416.3414 416.6615 0.0482 -1.0000 -1.0000 3244933 1576157548.20 151.4676 60.0024 32.0000 1.9810 1.9823 416.3187 416.6394 0.0484 -1.0000 -1.0000 3245011 1576157548.30 151.4978 60.0024 32.0000 1.9824 1.9836 416.2591 416.5791 0.0482 -1.0000 -1.0000 3245073 1576157548.40 151.4978 60.0024 32.0000 1.9823 1.9836 416.1557 416.4753 0.0482 -1.0000 -1.0000 3245136 1576157548.50 151.4978 60.0024 32.0000 1.9825 1.9837 416.3308 416.6511 0.0483 -1.0000 -1.0000 3245198 1576157548.60 151.4978 60.0024 32.0000 1.9816 1.9829 416.4856 416.8071 0.0484 -1.0000 -1.0000 3245276 1576157548.70 151.4978 60.0024 32.0000 1.9817 1.9830 416.2786 416.5997 0.0484 -1.0000 -1.0000 3245339 1576157548.80 151.5126 60.0024 32.0000 1.9817 1.9830 416.2119 416.5327 0.0484 -1.0000 -1.0000 3245402 1576157548.90 151.5229 60.0024 32.0000 1.9811 1.9823 416.3008 416.6218 0.0484 -1.0000 -1.0000 3245589 1576157549.00 151.5229 60.0024 32.0000 1.9811 1.9824 416.3919 416.7119 0.0483 -1.0000 -1.0000 3245652 1576157549.10 151.5229 60.0024 32.0000 1.9819 1.9831 416.1968 416.5176 0.0484 -1.0000 -1.0000 3245714 1576157549.20 151.5229 60.0024 32.0000 1.9820 1.9832 416.1319 416.4519 0.0482 -1.0000 -1.0000 3245792 1576157549.30 151.5230 60.0024 32.0000 1.9818 1.9831 416.2956 416.6165 0.0483 -1.0000 -1.0000 3245855 1576157549.40 151.5275 60.0024 32.0000 1.9796 1.9809 416.3306 416.6510 0.0483 -1.0000 -1.0000 3245917 1576157549.50 151.5275 60.0024 32.0000 1.9819 1.9831 416.2519 416.5724 0.0483 -1.0000 -1.0000 3246308 1576157549.60 151.5275 60.0024 32.0000 1.9824 1.9836 416.3376 416.6583 0.0483 -1.0000 -1.0000 3246370 1576157549.70 151.5275 60.0024 32.0000 1.9818 1.9830 416.8297 417.1507 0.0483 -1.0000 -1.0000 3246433 1576157549.80 151.5275 60.0024 32.0000 1.9818 1.9831 416.8770 417.1979 0.0483 -1.0000 -1.0000 3246511 1576157549.90 151.4610 60.0025 32.0000 1.9821 1.9834 416.8968 417.2177 0.0483 -1.0000 -1.0000 3246573 1576157550.00 151.4600 60.0025 32.0000 1.9828 1.9840 417.2873 417.6081 0.0483 -1.0000 -1.0000 3246620 1576157550.10 151.4600 60.0025 32.0000 1.9823 1.9836 417.6533 417.9751 0.0483 -1.0000 -1.0000 3246698 1576157550.20 151.4600 60.0025 32.0000 1.9823 1.9836 417.7419 418.0638 0.0484 -1.0000 -1.0000 3246761 1576157550.30 151.4600 60.0025 32.0000 1.9830 1.9843 417.6703 417.9924 0.0483 -1.0000 -1.0000 3246839 1576157550.40 151.4600 60.0025 32.0000 1.9827 1.9839 417.4977 417.8190 0.0483 -1.0000 -1.0000 3246901 1576157550.50 151.5046 60.0025 32.0000 1.9826 1.9838 417.3857 417.7069 0.0482 -1.0000 -1.0000 3247073 1576157550.60 151.5046 60.0025 32.0000 1.9824 1.9836 417.2136 417.5350 0.0484 -1.0000 -1.0000 3247151 1576157550.70 151.5046 60.0025 32.0000 1.9824 1.9837 417.0818 417.4040 0.0484 -1.0000 -1.0000 3247214 1576157550.80 151.5046 60.0025 32.0000 1.9831 1.9843 417.0350 417.3563 0.0483 -1.0000 -1.0000 3247308 1576157550.90 151.5046 60.0025 32.0000 1.9825 1.9837 417.1142 417.4343 0.0482 -1.0000 -1.0000 3247370 1576157551.00 151.5046 60.0025 32.0000 1.9821 1.9833 417.4538 417.7762 0.0484 -1.0000 -1.0000 3247620 1576157551.10 151.4802 60.0025 32.0000 1.9818 1.9831 417.2389 417.5603 0.0483 -1.0000 -1.0000 3247683 1576157551.20 151.4797 60.0025 32.0000 1.9823 1.9836 417.1899 417.5111 0.0483 -1.0000 -1.0000 3247745 1576157551.30 151.4797 60.0025 32.0000 1.9811 1.9824 417.2572 417.5784 0.0483 -1.0000 -1.0000 3247808 1576157551.40 151.4797 60.0025 32.0000 1.9811 1.9823 417.2649 417.5867 0.0484 -1.0000 -1.0000 3247870 1576157551.50 151.4797 60.0025 32.0000 1.9813 1.9825 416.9778 417.2985 0.0482 -1.0000 -1.0000 3248808 1576157551.60 151.4870 60.0025 32.0000 1.9818 1.9830 416.6261 416.9466 0.0482 -1.0000 -1.0000 3248870 1576157551.70 151.4999 60.0025 32.0000 1.9814 1.9827 416.5638 416.8842 0.0484 -1.0000 -1.0000 3248933 1576157551.80 151.4999 60.0025 32.0000 1.9807 1.9820 416.6428 416.9646 0.0484 -1.0000 -1.0000 3249011 1576157551.90 151.4999 60.0025 32.0000 1.9821 1.9834 416.5881 416.9088 0.0483 -1.0000 -1.0000 3249089 1576157552.00 151.4999 60.0025 32.0000 1.9831 1.9844 416.4514 416.7719 0.0483 -1.0000 -1.0000 3249151 1576157552.10 151.4999 60.0025 32.0000 1.9823 1.9836 416.8569 417.1783 0.0484 -1.0000 -1.0000 3249229 1576157552.20 151.5747 60.0025 32.0000 1.9817 1.9830 417.0534 417.3750 0.0484 -1.0000 -1.0000 3249292 1576157552.30 151.5747 60.0025 32.0000 1.9824 1.9836 417.0867 417.4088 0.0484 -1.0000 -1.0000 3249355 1576157552.40 151.5747 60.0025 32.0000 1.9831 1.9844 417.1563 417.4769 0.0482 -1.0000 -1.0000 3249417 1576157552.50 151.5747 60.0025 32.0000 1.9822 1.9834 417.0986 417.4195 0.0483 -1.0000 -1.0000 3249480 1576157552.60 151.5747 60.0025 32.0000 1.9824 1.9836 416.9930 417.3150 0.0484 -1.0000 -1.0000 3249558 1576157552.70 151.5747 60.0025 32.0000 1.9831 1.9844 416.7683 417.0888 0.0482 -1.0000 -1.0000 3249620 1576157552.80 151.5097 60.0025 32.0000 1.9835 1.9848 416.6216 416.9417 0.0482 -1.0000 -1.0000 3249683 1576157552.90 151.5097 60.0025 32.0000 1.9826 1.9838 416.7489 417.0682 0.0481 -1.0000 -1.0000 3249745 1576157553.00 151.5097 60.0025 32.0000 1.9819 1.9832 416.8792 417.2003 0.0483 -1.0000 -1.0000 3249823 1576157553.10 151.5097 60.0025 32.0000 1.9822 1.9835 416.8279 417.1493 0.0484 -1.0000 -1.0000 3249886 1576157553.20 151.5097 60.0025 32.0000 1.9829 1.9842 416.7518 417.0722 0.0483 -1.0000 -1.0000 3249949 1576157553.30 151.5097 60.0025 32.0000 1.9827 1.9840 416.9460 417.2669 0.0482 -1.0000 -1.0000 3250011 1576157553.40 151.5097 60.0025 32.0000 1.9827 1.9839 416.9745 417.2950 0.0482 -1.0000 -1.0000 3250073 1576157553.50 151.5097 60.0025 32.0000 1.9828 1.9840 416.7826 417.1043 0.0485 -1.0000 -1.0000 3250152 1576157553.60 151.5097 60.0025 32.0000 1.9823 1.9836 416.8288 417.1503 0.0483 -1.0000 -1.0000 3250339 1576157553.70 151.5097 60.0025 32.0000 1.9817 1.9830 416.9758 417.2964 0.0482 -1.0000 -1.0000 3250401 1576157553.80 151.5097 60.0025 32.0000 1.9824 1.9837 417.0086 417.3303 0.0485 -1.0000 -1.0000 3250479 1576157553.90 151.5097 60.0025 32.0000 1.9825 1.9837 416.7725 417.0934 0.0483 -1.0000 -1.0000 3250542 1576157554.00 151.5560 60.0025 32.0000 1.9824 1.9836 416.7523 417.0723 0.0481 -1.0000 -1.0000 3250604 1576157554.10 151.5609 60.0025 32.0000 1.9818 1.9830 416.8039 417.1240 0.0482 -1.0000 -1.0000 3250823 1576157554.20 151.5609 60.0025 32.0000 1.9819 1.9831 416.9082 417.2284 0.0483 -1.0000 -1.0000 3250933 1576157554.30 151.5609 60.0025 32.0000 1.9812 1.9825 416.8070 417.1285 0.0483 -1.0000 -1.0000 3250995 1576157554.40 151.5609 60.0025 32.0000 1.9822 1.9834 416.7774 417.0981 0.0484 -1.0000 -1.0000 3251058 1576157554.50 151.5609 60.0025 32.0000 1.9813 1.9826 416.8000 417.1215 0.0484 -1.0000 -1.0000 3251120 1576157554.60 151.5584 60.0024 32.0000 1.9816 1.9829 416.7526 417.0728 0.0482 -1.0000 -1.0000 3251198 1576157554.70 151.5227 60.0019 32.0000 1.9832 1.9844 416.6490 416.9696 0.0483 -1.0000 -1.0000 3251261 1576157554.80 151.5227 60.0019 32.0000 1.9827 1.9839 416.7335 417.0542 0.0483 -1.0000 -1.0000 3251323 1576157554.90 151.5227 60.0019 32.0000 1.9819 1.9831 416.8136 417.1344 0.0483 -1.0000 -1.0000 3251402 1576157555.00 151.5227 60.0019 32.0000 1.9816 1.9828 416.8090 417.1299 0.0483 -1.0000 -1.0000 3251464 1576157555.10 151.5227 60.0019 32.0000 1.9823 1.9836 416.6641 416.9848 0.0483 -1.0000 -1.0000 3251526 1576157555.20 151.3984 60.0019 32.0000 1.9820 1.9832 416.6035 416.9239 0.0482 -1.0000 -1.0000 3251589 1576157555.30 151.3984 60.0019 32.0000 1.9825 1.9837 416.7068 417.0270 0.0483 -1.0000 -1.0000 3251652 1576157555.40 151.3984 60.0019 32.0000 1.9814 1.9827 416.7635 417.0847 0.0483 -1.0000 -1.0000 3251714 1576157555.50 151.3984 60.0019 32.0000 1.9818 1.9831 416.5988 416.9187 0.0482 -1.0000 -1.0000 3251792 1576157555.60 151.3984 60.0019 32.0000 1.9814 1.9827 416.5319 416.8531 0.0484 -1.0000 -1.0000 3251855 1576157555.70 151.4174 60.0019 32.0000 1.9813 1.9826 416.6337 416.9547 0.0484 -1.0000 -1.0000 3252089 1576157555.80 151.5189 60.0019 32.0000 1.9820 1.9832 416.5774 416.8981 0.0483 -1.0000 -1.0000 3252167 1576157555.90 151.5189 60.0019 32.0000 1.9820 1.9832 416.5470 416.8675 0.0482 -1.0000 -1.0000 3252229 1576157556.00 151.5189 60.0019 32.0000 1.9816 1.9829 416.5761 416.8967 0.0483 -1.0000 -1.0000 3252292 1576157556.10 151.5189 60.0019 32.0000 1.9813 1.9826 416.6267 416.9466 0.0481 -1.0000 -1.0000 3252370 1576157556.20 151.5189 60.0019 32.0000 1.9816 1.9829 416.6670 416.9875 0.0483 -1.0000 -1.0000 3252604 1576157556.30 151.5189 60.0019 32.0000 1.9823 1.9835 416.5481 416.8696 0.0484 -1.0000 -1.0000 3252667 1576157556.40 151.4841 60.0019 32.0000 1.9816 1.9828 416.6072 416.9290 0.0485 -1.0000 -1.0000 3252729 1576157556.50 151.4841 60.0019 32.0000 1.9814 1.9826 416.6977 417.0195 0.0484 -1.0000 -1.0000 3252792 1576157556.60 151.4841 60.0019 32.0000 1.9809 1.9821 416.6574 416.9786 0.0484 -1.0000 -1.0000 3252870 1576157556.70 151.4841 60.0019 32.0000 1.9814 1.9826 416.6052 416.9266 0.0484 -1.0000 -1.0000 3253104 1576157556.80 151.4841 60.0019 32.0000 1.9812 1.9825 416.6126 416.9341 0.0485 -1.0000 -1.0000 3253167 1576157556.90 151.4841 60.0019 32.0000 1.9811 1.9824 416.6361 416.9567 0.0483 -1.0000 -1.0000 3253229 1576157557.00 151.4217 60.0019 32.0000 1.9807 1.9820 416.5463 416.8674 0.0483 -1.0000 -1.0000 3253292 1576157557.10 151.4217 60.0019 32.0000 1.9815 1.9827 416.3947 416.7151 0.0484 -1.0000 -1.0000 3253355 1576157557.20 151.4217 60.0019 32.0000 1.9817 1.9830 416.3794 416.7014 0.0486 -1.0000 -1.0000 3253589 1576157557.30 151.4217 60.0019 32.0000 1.9820 1.9833 416.6069 416.9291 0.0484 -1.0000 -1.0000 3253652 1576157557.40 151.4217 60.0019 32.0000 1.9813 1.9826 416.5961 416.9173 0.0484 -1.0000 -1.0000 3253714 1576157557.50 151.5602 60.0019 32.0000 1.9822 1.9835 416.4841 416.8051 0.0483 -1.0000 -1.0000 3253792 1576157557.60 151.5602 60.0019 32.0000 1.9827 1.9840 416.4383 416.7603 0.0485 -1.0000 -1.0000 3253855 1576157557.70 151.5602 60.0019 32.0000 1.9816 1.9828 416.6177 416.9395 0.0485 -1.0000 -1.0000 3254573 1576157557.80 151.5602 60.0019 32.0000 1.9817 1.9830 416.7263 417.0480 0.0484 -1.0000 -1.0000 3254636 1576157557.90 151.5602 60.0019 32.0000 1.9819 1.9832 416.4411 416.7631 0.0485 -1.0000 -1.0000 3254714 1576157558.00 151.5602 60.0019 32.0000 1.9813 1.9825 416.4137 416.7363 0.0486 -1.0000 -1.0000 3254823 1576157558.10 151.5099 60.0019 32.0000 1.9807 1.9819 416.4455 416.7689 0.0488 -1.0000 -1.0000 3254901 1576157558.20 151.5099 60.0019 32.0000 1.9816 1.9829 416.5322 416.8550 0.0486 -1.0000 -1.0000 3254964 1576157558.30 151.5099 60.0019 32.0000 1.9816 1.9829 416.2842 416.6056 0.0485 -1.0000 -1.0000 3255026 1576157558.40 151.5099 60.0019 32.0000 1.9817 1.9830 416.2942 416.6170 0.0486 -1.0000 -1.0000 3255089 1576157558.50 151.5099 60.0019 32.0000 1.9811 1.9824 416.4009 416.7239 0.0486 -1.0000 -1.0000 3255151 1576157558.60 151.4073 60.0019 32.0000 1.9812 1.9824 416.3796 416.7015 0.0485 -1.0000 -1.0000 3255229 1576157558.70 151.4073 60.0019 32.0000 1.9815 1.9828 416.2449 416.5667 0.0485 -1.0000 -1.0000 3255292 1576157558.80 151.4073 60.0019 32.0000 1.9816 1.9829 416.3260 416.6486 0.0487 -1.0000 -1.0000 3255355 1576157558.90 151.4073 60.0019 32.0000 1.9809 1.9822 416.3677 416.6911 0.0487 -1.0000 -1.0000 3255433 1576157559.00 151.4073 60.0019 32.0000 1.9806 1.9819 416.3959 416.7192 0.0488 -1.0000 -1.0000 3255495 1576157559.10 151.4220 60.0019 32.0000 1.9830 1.9842 416.2297 416.5533 0.0487 -1.0000 -1.0000 3255558 1576157559.20 151.4296 60.0019 32.0000 1.9817 1.9829 416.3973 416.7210 0.0488 -1.0000 -1.0000 3255636 1576157559.30 151.4296 60.0019 32.0000 1.9815 1.9828 416.5004 416.8245 0.0488 -1.0000 -1.0000 3255823 1576157559.40 151.4296 60.0019 32.0000 1.9822 1.9835 416.3222 416.6455 0.0487 -1.0000 -1.0000 3255886 1576157559.50 151.4296 60.0019 32.0000 1.9817 1.9830 416.3222 416.6450 0.0487 -1.0000 -1.0000 3255964 1576157559.60 151.4303 60.0019 32.0000 1.9812 1.9825 416.4103 416.7340 0.0488 -1.0000 -1.0000 3256026 1576157559.70 151.5306 60.0018 32.0000 1.9808 1.9821 416.4847 416.8082 0.0487 -1.0000 -1.0000 3256089 1576157559.80 151.5306 60.0018 32.0000 1.9819 1.9831 416.3317 416.6560 0.0489 -1.0000 -1.0000 3256323 1576157559.90 151.5306 60.0018 32.0000 1.9822 1.9835 416.3273 416.6524 0.0490 -1.0000 -1.0000 3256386 1576157560.00 151.5306 60.0018 32.0000 1.9809 1.9822 416.4107 416.7351 0.0488 -1.0000 -1.0000 3256464 1576157560.10 151.5306 60.0018 32.0000 1.9808 1.9821 416.5070 416.8312 0.0489 -1.0000 -1.0000 3256542 1576157560.20 151.5270 60.0018 32.0000 1.9814 1.9827 416.3103 416.6344 0.0488 -1.0000 -1.0000 3256604 1576157560.30 151.4481 60.0018 32.0000 1.9823 1.9835 416.2588 416.5828 0.0488 -1.0000 -1.0000 3257073 1576157560.40 151.4481 60.0018 32.0000 1.9806 1.9819 416.4009 416.7240 0.0486 -1.0000 -1.0000 3257136 1576157560.50 151.4481 60.0018 32.0000 1.9812 1.9825 416.4475 416.7710 0.0488 -1.0000 -1.0000 3257198 1576157560.60 151.4481 60.0018 32.0000 1.9815 1.9828 416.3047 416.6288 0.0489 -1.0000 -1.0000 3257277 1576157560.70 151.4481 60.0018 32.0000 1.9820 1.9833 416.2294 416.5537 0.0489 -1.0000 -1.0000 3257339 1576157560.80 151.4541 60.0018 32.0000 1.9814 1.9826 416.3048 416.6299 0.0490 -1.0000 -1.0000 3257402 1576157560.90 151.4938 60.0018 32.0000 1.9814 1.9827 416.4190 416.7440 0.0490 -1.0000 -1.0000 3257480 1576157561.00 151.4938 60.0018 32.0000 1.9819 1.9832 416.4128 416.7383 0.0490 -1.0000 -1.0000 3257636 1576157561.10 151.4938 60.0018 32.0000 1.9825 1.9838 416.3150 416.6397 0.0489 -1.0000 -1.0000 3257698 1576157561.20 151.4938 60.0018 32.0000 1.9825 1.9838 416.3357 416.6603 0.0490 -1.0000 -1.0000 3257777 1576157561.30 151.4938 60.0018 32.0000 1.9815 1.9827 416.4169 416.7421 0.0489 -1.0000 -1.0000 3257839 1576157561.40 151.5949 60.0018 32.0000 1.9814 1.9827 416.3836 416.7081 0.0489 -1.0000 -1.0000 3257902 1576157561.50 151.5949 60.0018 32.0000 1.9819 1.9832 416.2265 416.5513 0.0490 -1.0000 -1.0000 3257980 1576157561.60 151.5949 60.0018 32.0000 1.9822 1.9835 416.2591 416.5839 0.0489 -1.0000 -1.0000 3258042 1576157561.70 151.5949 60.0018 32.0000 1.9813 1.9826 416.5439 416.8683 0.0488 -1.0000 -1.0000 3258105 1576157561.80 151.5949 60.0018 32.0000 1.9815 1.9828 416.3522 416.6770 0.0490 -1.0000 -1.0000 3258854 1576157561.90 151.5695 60.0018 32.0000 1.9821 1.9834 416.2080 416.5331 0.0490 -1.0000 -1.0000 3258917 1576157562.00 151.4808 60.0018 32.0000 1.9820 1.9832 416.1849 416.5104 0.0491 -1.0000 -1.0000 3258979 1576157562.10 151.4808 60.0018 32.0000 1.9814 1.9827 416.4436 416.7701 0.0492 -1.0000 -1.0000 3259058 1576157562.20 151.4808 60.0018 32.0000 1.9816 1.9828 416.4665 416.7919 0.0491 -1.0000 -1.0000 3259104 1576157562.30 151.4808 60.0018 32.0000 1.9819 1.9832 416.2804 416.6061 0.0491 -1.0000 -1.0000 3259183 1576157562.40 151.4808 60.0018 32.0000 1.9816 1.9829 416.1834 416.5094 0.0491 -1.0000 -1.0000 3259245 1576157562.50 151.4808 60.0018 32.0000 1.9813 1.9826 416.2315 416.5568 0.0490 -1.0000 -1.0000 3259308 1576157562.60 151.4802 60.0018 32.0000 1.9819 1.9832 416.4754 416.8007 0.0491 -1.0000 -1.0000 3259386 1576157562.70 151.4786 60.0018 32.0000 1.9828 1.9841 416.2582 416.5833 0.0489 -1.0000 -1.0000 3259448 1576157562.80 151.4786 60.0018 32.0000 1.9824 1.9837 416.2652 416.5919 0.0492 -1.0000 -1.0000 3259511 1576157562.90 151.4786 60.0018 32.0000 1.9812 1.9824 416.3379 416.6641 0.0492 -1.0000 -1.0000 3259605 1576157563.00 151.4786 60.0018 32.0000 1.9815 1.9827 416.3752 416.7014 0.0491 -1.0000 -1.0000 3259667 1576157563.10 151.4786 60.0018 32.0000 1.9820 1.9832 416.2615 416.5860 0.0490 -1.0000 -1.0000 3259729 1576157563.20 151.4932 60.0018 32.0000 1.9817 1.9830 416.2031 416.5290 0.0491 -1.0000 -1.0000 3259808 1576157563.30 151.4932 60.0018 32.0000 1.9813 1.9826 416.2631 416.5890 0.0492 -1.0000 -1.0000 3259870 1576157563.40 151.4932 60.0018 32.0000 1.9808 1.9821 416.2953 416.6215 0.0491 -1.0000 -1.0000 3259933 1576157563.50 151.4932 60.0018 32.0000 1.9813 1.9825 416.3127 416.6386 0.0492 -1.0000 -1.0000 3300011 1576157563.60 151.4932 60.0018 32.0000 1.9820 1.9832 416.3280 416.6533 0.0489 -1.0000 -1.0000 3300073 1576157563.70 151.4234 60.0018 32.0000 1.9816 1.9829 416.4788 416.8049 0.0492 -1.0000 -1.0000 3300136 1576157563.80 151.4234 60.0018 32.0000 1.9818 1.9831 416.3189 416.6449 0.0491 -1.0000 -1.0000 3300198 1576157563.90 151.4234 60.0018 32.0000 1.9821 1.9833 416.1713 416.4971 0.0491 -1.0000 -1.0000 3300558 1576157564.00 151.4234 60.0018 32.0000 1.9804 1.9817 416.3525 416.6783 0.0491 -1.0000 -1.0000 3300620 1576157564.10 151.4234 60.0018 32.0000 1.9808 1.9821 416.3675 416.6930 0.0491 -1.0000 -1.0000 3300683 1576157564.20 151.4234 60.0018 32.0000 1.9820 1.9833 416.2739 416.6001 0.0491 -1.0000 -1.0000 3300745 1576157564.30 151.5192 60.0018 32.0000 1.9813 1.9825 416.0982 416.4243 0.0492 -1.0000 -1.0000 3300823 1576157564.40 151.5192 60.0018 32.0000 1.9818 1.9831 416.1613 416.4883 0.0493 -1.0000 -1.0000 3301339 1576157564.50 151.5192 60.0018 32.0000 1.9815 1.9828 416.3284 416.6536 0.0490 -1.0000 -1.0000 3301402 1576157564.60 151.5192 60.0018 32.0000 1.9821 1.9833 416.2921 416.6184 0.0492 -1.0000 -1.0000 3301464 1576157564.70 151.5192 60.0018 32.0000 1.9822 1.9834 416.1359 416.4609 0.0490 -1.0000 -1.0000 3301526 1576157564.80 151.5192 60.0018 32.0000 1.9817 1.9830 416.2667 416.5925 0.0491 -1.0000 -1.0000 3301605 1576157564.90 151.5859 60.0010 32.0000 1.9811 1.9824 416.3808 416.7066 0.0491 -1.0000 -1.0000 3301667 1576157565.00 151.5859 60.0010 32.0000 1.9815 1.9828 416.2836 416.6104 0.0493 -1.0000 -1.0000 3301729 1576157565.10 151.5859 60.0010 32.0000 1.9821 1.9834 416.2066 416.5338 0.0492 -1.0000 -1.0000 3301792 1576157565.20 151.5859 60.0010 32.0000 1.9817 1.9830 416.1793 416.5059 0.0491 -1.0000 -1.0000 3301870 1576157565.30 151.5859 60.0010 32.0000 1.9810 1.9823 416.2828 416.6092 0.0493 -1.0000 -1.0000 3301933 1576157565.40 151.4639 60.0010 32.0000 1.9804 1.9817 416.3804 416.7068 0.0491 -1.0000 -1.0000 3301995 1576157565.50 151.4267 60.0010 32.0000 1.9822 1.9835 416.1928 416.5182 0.0491 -1.0000 -1.0000 3302073 1576157565.60 151.4267 60.0010 32.0000 1.9818 1.9831 416.0702 416.3957 0.0491 -1.0000 -1.0000 3302136 1576157565.70 151.4267 60.0010 32.0000 1.9812 1.9824 416.2233 416.5495 0.0492 -1.0000 -1.0000 3302198 1576157565.80 151.4267 60.0010 32.0000 1.9801 1.9813 416.2382 416.5641 0.0491 -1.0000 -1.0000 3302261 1576157565.90 151.4267 60.0010 32.0000 1.9807 1.9820 416.1383 416.4642 0.0492 -1.0000 -1.0000 3302323 1576157566.00 151.4271 60.0010 32.0000 1.9811 1.9823 416.1543 416.4797 0.0490 -1.0000 -1.0000 3302605 1576157566.10 151.4271 60.0010 32.0000 1.9808 1.9821 416.2953 416.6208 0.0490 -1.0000 -1.0000 3302683 1576157566.20 151.4271 60.0010 32.0000 1.9808 1.9821 416.2411 416.5662 0.0490 -1.0000 -1.0000 3302745 1576157566.30 151.4271 60.0010 32.0000 1.9818 1.9831 416.0296 416.3544 0.0489 -1.0000 -1.0000 3302808 1576157566.40 151.4271 60.0010 32.0000 1.9818 1.9831 416.0816 416.4071 0.0491 -1.0000 -1.0000 3302870 1576157566.50 151.5471 60.0010 32.0000 1.9814 1.9827 416.1790 416.5057 0.0492 -1.0000 -1.0000 3303120 1576157566.60 151.5663 60.0010 32.0000 1.9815 1.9827 416.1407 416.4664 0.0491 -1.0000 -1.0000 3303183 1576157566.70 151.5663 60.0010 32.0000 1.9815 1.9828 415.9688 416.2945 0.0491 -1.0000 -1.0000 3303245 1576157566.80 151.5663 60.0010 32.0000 1.9819 1.9832 415.9883 416.3139 0.0491 -1.0000 -1.0000 3303323 1576157566.90 151.5663 60.0010 32.0000 1.9808 1.9821 416.1709 416.4971 0.0492 -1.0000 -1.0000 3303386 1576157567.00 151.5663 60.0010 32.0000 1.9811 1.9824 416.3618 416.6884 0.0492 -1.0000 -1.0000 3303558 1576157567.10 151.5663 60.0010 32.0000 1.9824 1.9837 416.0113 416.3368 0.0491 -1.0000 -1.0000 3303620 1576157567.20 151.5622 60.0010 32.0000 1.9817 1.9830 416.1266 416.4519 0.0490 -1.0000 -1.0000 3303698 1576157567.30 151.5609 60.0010 32.0000 1.9810 1.9823 416.2211 416.5463 0.0491 -1.0000 -1.0000 3303761 1576157567.40 151.5609 60.0010 32.0000 1.9816 1.9829 416.1664 416.4907 0.0489 -1.0000 -1.0000 3303823 1576157567.50 151.5609 60.0010 32.0000 1.9823 1.9836 416.0525 416.3773 0.0490 -1.0000 -1.0000 3304073 1576157567.60 151.5609 60.0010 32.0000 1.9815 1.9827 416.1755 416.5009 0.0491 -1.0000 -1.0000 3304136 1576157567.70 151.5609 60.0010 32.0000 1.9815 1.9828 416.8113 417.1373 0.0491 -1.0000 -1.0000 3304198 1576157567.80 151.4707 60.0010 32.0000 1.9816 1.9828 416.9766 417.3023 0.0490 -1.0000 -1.0000 3304276 1576157567.90 151.4707 60.0010 32.0000 1.9820 1.9833 416.8730 417.1985 0.0490 -1.0000 -1.0000 3304339 1576157568.00 151.4707 60.0010 32.0000 1.9818 1.9831 417.0692 417.3949 0.0490 -1.0000 -1.0000 3304901 1576157568.10 151.4707 60.0010 32.0000 1.9818 1.9831 417.1599 417.4844 0.0489 -1.0000 -1.0000 3304979 1576157568.20 151.4707 60.0010 32.0000 1.9812 1.9825 416.8066 417.1322 0.0491 -1.0000 -1.0000 3305042 1576157568.30 151.4707 60.0010 32.0000 1.9825 1.9838 416.6917 417.0175 0.0490 -1.0000 -1.0000 3305120 1576157568.40 151.5039 60.0010 32.0000 1.9820 1.9832 416.7845 417.1099 0.0490 -1.0000 -1.0000 3305183 1576157568.50 151.5039 60.0010 32.0000 1.9820 1.9833 417.0018 417.3272 0.0489 -1.0000 -1.0000 3305245 1576157568.60 151.5039 60.0010 32.0000 1.9827 1.9839 416.9259 417.2509 0.0490 -1.0000 -1.0000 3305308 1576157568.70 151.5039 60.0010 32.0000 1.9826 1.9838 416.8124 417.1386 0.0491 -1.0000 -1.0000 3305386 1576157568.80 151.5039 60.0010 32.0000 1.9819 1.9832 416.8684 417.1931 0.0489 -1.0000 -1.0000 3305433 1576157568.90 151.5644 60.0010 32.0000 1.9823 1.9836 416.9884 417.3139 0.0491 -1.0000 -1.0000 3305511 1576157569.00 151.6107 60.0010 32.0000 1.9820 1.9833 417.0453 417.3714 0.0490 -1.0000 -1.0000 3305573 1576157569.10 151.6107 60.0010 32.0000 1.9826 1.9839 416.8279 417.1529 0.0489 -1.0000 -1.0000 3305636 1576157569.20 151.6107 60.0010 32.0000 1.9824 1.9837 416.7983 417.1226 0.0488 -1.0000 -1.0000 3305714 1576157569.30 151.6107 60.0010 32.0000 1.9814 1.9827 416.9280 417.2527 0.0489 -1.0000 -1.0000 3305776 1576157569.40 151.6107 60.0010 32.0000 1.9816 1.9829 416.9034 417.2293 0.0490 -1.0000 -1.0000 3305839 1576157569.50 151.4297 60.0010 32.0000 1.9819 1.9832 416.8797 417.2045 0.0489 -1.0000 -1.0000 3305902 1576157569.60 151.4297 60.0010 32.0000 1.9814 1.9826 417.0919 417.4177 0.0491 -1.0000 -1.0000 3306089 1576157569.70 151.4297 60.0010 32.0000 1.9813 1.9826 417.2591 417.5853 0.0489 -1.0000 -1.0000 3306151 1576157569.80 151.4297 60.0010 32.0000 1.9822 1.9834 417.2979 417.6236 0.0490 -1.0000 -1.0000 3306214 1576157569.90 151.4297 60.0010 32.0000 1.9822 1.9835 417.3182 417.6443 0.0491 -1.0000 -1.0000 3306276 1576157570.00 151.5064 60.0014 32.0000 1.9822 1.9835 417.3568 417.6820 0.0489 -1.0000 -1.0000 3306339 1576157570.10 151.5064 60.0014 32.0000 1.9816 1.9829 417.4039 417.7290 0.0489 -1.0000 -1.0000 3306417 1576157570.20 151.5064 60.0014 32.0000 1.9816 1.9828 417.3368 417.6632 0.0492 -1.0000 -1.0000 3306479 1576157570.30 151.5064 60.0014 32.0000 1.9825 1.9837 417.1742 417.4996 0.0489 -1.0000 -1.0000 3306558 1576157570.40 151.5064 60.0014 32.0000 1.9831 1.9844 416.9036 417.2283 0.0489 -1.0000 -1.0000 3306620 1576157570.50 151.5064 60.0014 32.0000 1.9831 1.9844 416.9552 417.2802 0.0489 -1.0000 -1.0000 3306667 1576157570.60 151.5064 60.0014 32.0000 1.9817 1.9830 416.9989 417.3238 0.0489 -1.0000 -1.0000 3307104 1576157570.70 151.5064 60.0014 32.0000 1.9826 1.9838 416.7131 417.0376 0.0488 -1.0000 -1.0000 3307167 1576157570.80 151.6204 60.0014 32.0000 1.9823 1.9835 416.6981 417.0226 0.0489 -1.0000 -1.0000 3307245 1576157570.90 151.6204 60.0014 32.0000 1.9812 1.9825 416.8755 417.2007 0.0489 -1.0000 -1.0000 3307308 1576157571.00 151.6204 60.0014 32.0000 1.9820 1.9833 416.7818 417.1069 0.0490 -1.0000 -1.0000 3307386 1576157571.10 151.6204 60.0014 32.0000 1.9827 1.9839 416.5612 416.8869 0.0490 -1.0000 -1.0000 3307433 1576157571.20 151.6204 60.0014 32.0000 1.9811 1.9824 416.5902 416.9148 0.0489 -1.0000 -1.0000 3307511 1576157571.30 151.4678 60.0014 32.0000 1.9810 1.9823 416.6768 417.0014 0.0489 -1.0000 -1.0000 3307573 1576157571.40 151.4678 60.0014 32.0000 1.9823 1.9836 416.4664 416.7910 0.0489 -1.0000 -1.0000 3307636 1576157571.50 151.4678 60.0014 32.0000 1.9831 1.9844 416.3723 416.6964 0.0489 -1.0000 -1.0000 3307714 1576157571.60 151.4678 60.0014 32.0000 1.9824 1.9837 416.2897 416.6146 0.0490 -1.0000 -1.0000 3308354 1576157571.70 151.4678 60.0014 32.0000 1.9819 1.9832 416.3128 416.6367 0.0488 -1.0000 -1.0000 3308417 1576157571.80 151.4850 60.0014 32.0000 1.9816 1.9829 416.1047 416.4291 0.0490 -1.0000 -1.0000 3308495 1576157571.90 151.5316 60.0014 32.0000 1.9823 1.9836 416.1240 416.4485 0.0489 -1.0000 -1.0000 3308573 1576157572.00 151.5316 60.0014 32.0000 1.9819 1.9832 416.3231 416.6468 0.0488 -1.0000 -1.0000 3308636 1576157572.10 151.5316 60.0014 32.0000 1.9815 1.9828 416.2206 416.5444 0.0488 -1.0000 -1.0000 3308698 1576157572.20 151.5316 60.0014 32.0000 1.9820 1.9833 416.0849 416.4090 0.0489 -1.0000 -1.0000 3308761 1576157572.30 151.5316 60.0014 32.0000 1.9825 1.9838 416.0622 416.3854 0.0487 -1.0000 -1.0000 3308839 1576157572.40 151.4972 60.0014 32.0000 1.9816 1.9829 416.1898 416.5141 0.0489 -1.0000 -1.0000 3308901 1576157572.50 151.4972 60.0014 32.0000 1.9813 1.9826 416.2864 416.6116 0.0491 -1.0000 -1.0000 3308964 1576157572.60 151.4972 60.0014 32.0000 1.9812 1.9825 416.2596 416.5837 0.0488 -1.0000 -1.0000 3309026 1576157572.70 151.4972 60.0014 32.0000 1.9819 1.9832 416.1936 416.5193 0.0490 -1.0000 -1.0000 3309104 1576157572.80 151.4972 60.0014 32.0000 1.9815 1.9828 416.3952 416.7193 0.0489 -1.0000 -1.0000 3309167 1576157572.90 151.4972 60.0014 32.0000 1.9819 1.9832 416.3416 416.6659 0.0489 -1.0000 -1.0000 3309245 1576157573.00 151.4889 60.0014 32.0000 1.9816 1.9829 416.1179 416.4420 0.0489 -1.0000 -1.0000 3309308 1576157573.10 151.4662 60.0014 32.0000 1.9818 1.9831 416.1546 416.4784 0.0489 -1.0000 -1.0000 3309370 1576157573.20 151.4662 60.0014 32.0000 1.9811 1.9824 416.3143 416.6385 0.0488 -1.0000 -1.0000 3309605 1576157573.30 151.4662 60.0014 32.0000 1.9814 1.9827 416.2360 416.5595 0.0487 -1.0000 -1.0000 3309667 1576157573.40 151.4662 60.0014 32.0000 1.9829 1.9841 415.9512 416.2741 0.0488 -1.0000 -1.0000 3309729 1576157573.50 151.4662 60.0014 32.0000 1.9819 1.9832 416.1639 416.4871 0.0487 -1.0000 -1.0000 3309808 1576157573.60 151.5424 60.0014 32.0000 1.9817 1.9830 416.4821 416.8062 0.0489 -1.0000 -1.0000 3309870 1576157573.70 151.5424 60.0014 32.0000 1.9828 1.9841 416.6307 416.9553 0.0488 -1.0000 -1.0000 3310104 1576157573.80 151.5424 60.0014 32.0000 1.9840 1.9853 416.5833 416.9070 0.0488 -1.0000 -1.0000 3310167 1576157573.90 151.5424 60.0014 32.0000 1.9825 1.9838 416.6414 416.9659 0.0489 -1.0000 -1.0000 3310229 1576157574.00 151.5424 60.0014 32.0000 1.9818 1.9831 416.5251 416.8490 0.0487 -1.0000 -1.0000 3310292 1576157574.10 151.5384 60.0014 32.0000 1.9815 1.9827 416.3056 416.6283 0.0487 -1.0000 -1.0000 3310370 1576157574.20 151.4773 60.0014 32.0000 1.9821 1.9834 416.3330 416.6571 0.0489 -1.0000 -1.0000 3310604 1576157574.30 151.4773 60.0014 32.0000 1.9818 1.9831 416.4378 416.7616 0.0487 -1.0000 -1.0000 3310667 1576157574.40 151.4773 60.0014 32.0000 1.9828 1.9841 416.4741 416.7976 0.0487 -1.0000 -1.0000 3310729 1576157574.50 151.4773 60.0014 32.0000 1.9826 1.9838 416.6235 416.9466 0.0487 -1.0000 -1.0000 3310808 1576157574.60 151.4773 60.0014 32.0000 1.9822 1.9835 416.8123 417.1364 0.0488 -1.0000 -1.0000 3310886 1576157574.70 151.4691 60.0011 32.0000 1.9815 1.9828 416.8103 417.1348 0.0488 -1.0000 -1.0000 3310948 1576157574.80 151.4691 60.0011 32.0000 1.9819 1.9832 416.5964 416.9205 0.0488 -1.0000 -1.0000 3311589 1576157574.90 151.4691 60.0011 32.0000 1.9826 1.9839 416.4527 416.7766 0.0488 -1.0000 -1.0000 3311652 1576157575.00 151.4691 60.0011 32.0000 1.9824 1.9837 416.6602 416.9839 0.0487 -1.0000 -1.0000 3311714 1576157575.10 151.4691 60.0011 32.0000 1.9819 1.9831 416.8905 417.2141 0.0488 -1.0000 -1.0000 3311776 1576157575.20 151.5031 60.0011 32.0000 1.9832 1.9845 416.6067 416.9311 0.0489 -1.0000 -1.0000 3311855 1576157575.30 151.5278 60.0011 32.0000 1.9831 1.9844 416.5799 416.9043 0.0489 -1.0000 -1.0000 3312073 1576157575.40 151.5278 60.0011 32.0000 1.9817 1.9829 416.5936 416.9178 0.0488 -1.0000 -1.0000 3312136 1576157575.50 151.5278 60.0011 32.0000 1.9825 1.9838 416.3515 416.6756 0.0489 -1.0000 -1.0000 3312214 1576157575.60 151.5278 60.0011 32.0000 1.9821 1.9834 416.5328 416.8582 0.0490 -1.0000 -1.0000 3312276 1576157575.70 151.5278 60.0011 32.0000 1.9823 1.9836 416.7787 417.1020 0.0486 -1.0000 -1.0000 3312339 1576157575.80 151.5043 60.0011 32.0000 1.9825 1.9838 416.7873 417.1113 0.0488 -1.0000 -1.0000 3312417 1576157575.90 151.5043 60.0011 32.0000 1.9822 1.9835 416.5278 416.8520 0.0488 -1.0000 -1.0000 3312479 1576157576.00 151.5043 60.0011 32.0000 1.9822 1.9834 416.4093 416.7334 0.0489 -1.0000 -1.0000 3312542 1576157576.10 151.5043 60.0011 32.0000 1.9815 1.9828 416.7237 417.0479 0.0488 -1.0000 -1.0000 3312620 1576157576.20 151.5043 60.0011 32.0000 1.9818 1.9831 416.8965 417.2208 0.0489 -1.0000 -1.0000 3312683 1576157576.30 151.4502 60.0011 32.0000 1.9831 1.9844 416.7133 417.0379 0.0488 -1.0000 -1.0000 3312870 1576157576.40 151.4410 60.0011 32.0000 1.9828 1.9841 416.8208 417.1452 0.0489 -1.0000 -1.0000 3312933 1576157576.50 151.4410 60.0011 32.0000 1.9822 1.9834 416.9934 417.3183 0.0489 -1.0000 -1.0000 3312995 1576157576.60 151.4410 60.0011 32.0000 1.9826 1.9838 417.0857 417.4104 0.0488 -1.0000 -1.0000 3313073 1576157576.70 151.4410 60.0011 32.0000 1.9831 1.9844 417.0317 417.3565 0.0489 -1.0000 -1.0000 3313136 1576157576.80 151.4505 60.0011 32.0000 1.9837 1.9850 416.9936 417.3190 0.0489 -1.0000 -1.0000 3313355 1576157576.90 151.5641 60.0011 32.0000 1.9828 1.9840 417.0688 417.3928 0.0488 -1.0000 -1.0000 3313433 1576157577.00 151.5641 60.0011 32.0000 1.9826 1.9839 417.0756 417.4002 0.0489 -1.0000 -1.0000 3313495 1576157577.10 151.5641 60.0011 32.0000 1.9834 1.9847 417.0038 417.3285 0.0488 -1.0000 -1.0000 3313558 1576157577.20 151.5641 60.0011 32.0000 1.9840 1.9853 416.9238 417.2474 0.0487 -1.0000 -1.0000 3313620 1576157577.30 151.5641 60.0011 32.0000 1.9821 1.9834 416.9710 417.2949 0.0488 -1.0000 -1.0000 3313855 1576157577.40 151.5641 60.0011 32.0000 1.9820 1.9833 416.9492 417.2752 0.0490 -1.0000 -1.0000 3313917 1576157577.50 151.5573 60.0011 32.0000 1.9815 1.9827 416.3952 416.7200 0.0489 -1.0000 -1.0000 3313995 1576157577.60 151.5087 60.0011 32.0000 1.9824 1.9836 416.3183 416.6432 0.0490 -1.0000 -1.0000 3314058 1576157577.70 151.5087 60.0011 32.0000 1.9816 1.9829 416.5064 416.8320 0.0490 -1.0000 -1.0000 3314120 1576157577.80 151.5087 60.0011 32.0000 1.9816 1.9828 416.5336 416.8582 0.0489 -1.0000 -1.0000 3314370 1576157577.90 151.5087 60.0011 32.0000 1.9829 1.9842 416.5913 416.9154 0.0488 -1.0000 -1.0000 3314433 1576157578.00 151.5087 60.0011 32.0000 1.9826 1.9839 416.6882 417.0126 0.0489 -1.0000 -1.0000 3314495 1576157578.10 151.4949 60.0011 32.0000 1.9814 1.9827 416.8918 417.2167 0.0489 -1.0000 -1.0000 3314558 1576157578.20 151.4949 60.0011 32.0000 1.9814 1.9827 416.8825 417.2078 0.0490 -1.0000 -1.0000 3314620 1576157578.30 151.4949 60.0011 32.0000 1.9835 1.9847 416.7336 417.0589 0.0490 -1.0000 -1.0000 3315183 1576157578.40 151.4949 60.0011 32.0000 1.9824 1.9837 416.5556 416.8804 0.0490 -1.0000 -1.0000 3315245 1576157578.50 151.4949 60.0011 32.0000 1.9817 1.9830 416.5788 416.9038 0.0489 -1.0000 -1.0000 3315308 1576157578.60 151.5119 60.0011 32.0000 1.9818 1.9830 416.2869 416.6110 0.0489 -1.0000 -1.0000 3315370 1576157578.70 151.6075 60.0011 32.0000 1.9826 1.9839 416.1247 416.4492 0.0490 -1.0000 -1.0000 3315433 1576157578.80 151.6075 60.0011 32.0000 1.9817 1.9829 416.3754 416.7005 0.0490 -1.0000 -1.0000 3315495 1576157578.90 151.6075 60.0011 32.0000 1.9821 1.9834 416.7522 417.0774 0.0489 -1.0000 -1.0000 3315604 1576157579.00 151.6075 60.0011 32.0000 1.9829 1.9842 416.9256 417.2513 0.0490 -1.0000 -1.0000 3315667 1576157579.10 151.6075 60.0011 32.0000 1.9829 1.9842 417.1442 417.4697 0.0490 -1.0000 -1.0000 3315729 1576157579.20 151.4551 60.0011 32.0000 1.9829 1.9842 417.1801 417.5057 0.0489 -1.0000 -1.0000 3315808 1576157579.30 151.4551 60.0011 32.0000 1.9823 1.9836 417.3423 417.6676 0.0489 -1.0000 -1.0000 3315870 1576157579.40 151.4551 60.0011 32.0000 1.9826 1.9839 417.0787 417.4056 0.0492 -1.0000 -1.0000 3316089 1576157579.50 151.4551 60.0011 32.0000 1.9827 1.9839 417.1234 417.4489 0.0490 -1.0000 -1.0000 3316167 1576157579.60 151.4551 60.0011 32.0000 1.9820 1.9833 417.2743 417.6004 0.0491 -1.0000 -1.0000 3316229 1576157579.70 151.4561 60.0013 32.0000 1.9823 1.9835 417.2107 417.5366 0.0490 -1.0000 -1.0000 3316292 1576157579.80 151.4570 60.0015 32.0000 1.9823 1.9836 416.9005 417.2265 0.0490 -1.0000 -1.0000 3316370 1576157579.90 151.4570 60.0015 32.0000 1.9827 1.9840 416.8683 417.1939 0.0490 -1.0000 -1.0000 3316589 1576157580.00 151.4570 60.0015 32.0000 1.9815 1.9828 417.0240 417.3494 0.0489 -1.0000 -1.0000 3316651 1576157580.10 151.4570 60.0015 32.0000 1.9828 1.9841 417.0049 417.3290 0.0488 -1.0000 -1.0000 3316729 1576157580.20 151.4570 60.0015 32.0000 1.9837 1.9850 416.9931 417.3176 0.0489 -1.0000 -1.0000 3316792 1576157580.30 151.4570 60.0015 32.0000 1.9826 1.9839 417.0989 417.4238 0.0488 -1.0000 -1.0000 3316870 1576157580.40 151.5808 60.0015 32.0000 1.9813 1.9826 416.7893 417.1149 0.0491 -1.0000 -1.0000 3316933 1576157580.50 151.5808 60.0015 32.0000 1.9817 1.9830 416.4169 416.7424 0.0490 -1.0000 -1.0000 3316995 1576157580.60 151.5808 60.0015 32.0000 1.9827 1.9840 416.1106 416.4351 0.0490 -1.0000 -1.0000 3317058 1576157580.70 151.5808 60.0015 32.0000 1.9820 1.9833 415.9930 416.3183 0.0491 -1.0000 -1.0000 3317120 1576157580.80 151.5808 60.0015 32.0000 1.9809 1.9822 416.1434 416.4687 0.0490 -1.0000 -1.0000 3317183 1576157580.90 151.5808 60.0015 32.0000 1.9811 1.9824 416.0362 416.3607 0.0490 -1.0000 -1.0000 3317370 1576157581.00 151.5046 60.0015 32.0000 1.9817 1.9829 415.8487 416.1738 0.0491 -1.0000 -1.0000 3317433 1576157581.10 151.5046 60.0015 32.0000 1.9813 1.9826 415.9746 416.2986 0.0489 -1.0000 -1.0000 3317495 1576157581.20 151.5046 60.0015 32.0000 1.9812 1.9825 416.1370 416.4615 0.0490 -1.0000 -1.0000 3317573 1576157581.30 151.5046 60.0015 32.0000 1.9824 1.9836 415.9369 416.2620 0.0491 -1.0000 -1.0000 3317636 1576157581.40 151.5046 60.0015 32.0000 1.9818 1.9831 415.9920 416.3162 0.0489 -1.0000 -1.0000 3317870 1576157581.50 151.5151 60.0015 32.0000 1.9812 1.9824 416.2514 416.5768 0.0491 -1.0000 -1.0000 3317948 1576157581.60 151.5160 60.0015 32.0000 1.9811 1.9824 416.4199 416.7454 0.0490 -1.0000 -1.0000 3318011 1576157581.70 151.5160 60.0015 32.0000 1.9822 1.9835 416.1613 416.4862 0.0490 -1.0000 -1.0000 3318073 1576157581.80 151.5160 60.0015 32.0000 1.9819 1.9832 416.1434 416.4677 0.0489 -1.0000 -1.0000 3318152 1576157581.90 151.5160 60.0015 32.0000 1.9821 1.9834 416.3423 416.6668 0.0490 -1.0000 -1.0000 3318604 1576157582.00 151.5190 60.0015 32.0000 1.9811 1.9824 416.4814 416.8074 0.0492 -1.0000 -1.0000 3318667 1576157582.10 151.5482 60.0015 32.0000 1.9811 1.9823 416.2530 416.5795 0.0491 -1.0000 -1.0000 3318729 1576157582.20 151.5482 60.0015 32.0000 1.9822 1.9835 416.1472 416.4726 0.0491 -1.0000 -1.0000 3318792 1576157582.30 151.5482 60.0015 32.0000 1.9814 1.9827 416.0482 416.3733 0.0491 -1.0000 -1.0000 3318870 1576157582.40 151.5482 60.0015 32.0000 1.9806 1.9818 416.1634 416.4904 0.0493 -1.0000 -1.0000 3318933 1576157582.50 151.5482 60.0015 32.0000 1.9817 1.9830 416.3818 416.7079 0.0491 -1.0000 -1.0000 3319104 1576157582.60 151.5157 60.0015 32.0000 1.9823 1.9835 416.5143 416.8406 0.0492 -1.0000 -1.0000 3319183 1576157582.70 151.4734 60.0015 32.0000 1.9830 1.9843 416.5181 416.8448 0.0492 -1.0000 -1.0000 3319245 1576157582.80 151.4734 60.0015 32.0000 1.9816 1.9829 416.6567 416.9834 0.0492 -1.0000 -1.0000 3319308 1576157582.90 151.4734 60.0015 32.0000 1.9812 1.9825 416.8337 417.1609 0.0492 -1.0000 -1.0000 3319370 1576157583.00 151.4734 60.0015 32.0000 1.9809 1.9822 416.8609 417.1878 0.0492 -1.0000 -1.0000 3319604 1576157583.10 151.4734 60.0015 32.0000 1.9821 1.9834 416.6603 416.9876 0.0494 -1.0000 -1.0000 3319667 1576157583.20 151.5244 60.0015 32.0000 1.9818 1.9831 416.6494 416.9766 0.0492 -1.0000 -1.0000 3319745 1576157583.30 151.5244 60.0015 32.0000 1.9818 1.9831 416.5011 416.8279 0.0493 -1.0000 -1.0000 3319808 1576157583.40 151.5244 60.0015 32.0000 1.9826 1.9838 416.2018 416.5288 0.0493 -1.0000 -1.0000 3319870 1576157583.50 151.5244 60.0015 32.0000 1.9816 1.9829 416.2651 416.5920 0.0493 -1.0000 -1.0000 3320104 1576157583.60 151.5244 60.0015 32.0000 1.9808 1.9821 416.4164 416.7431 0.0492 -1.0000 -1.0000 3320167 1576157583.70 151.5537 60.0015 32.0000 1.9810 1.9822 416.3454 416.6719 0.0492 -1.0000 -1.0000 3320229 1576157583.80 151.5598 60.0015 32.0000 1.9817 1.9830 416.2664 416.5929 0.0492 -1.0000 -1.0000 3320308 1576157583.90 151.5598 60.0015 32.0000 1.9820 1.9832 416.0951 416.4217 0.0492 -1.0000 -1.0000 3320370 1576157584.00 151.5598 60.0015 32.0000 1.9817 1.9830 416.3093 416.6359 0.0492 -1.0000 -1.0000 3320589 1576157584.10 151.5598 60.0015 32.0000 1.9810 1.9823 416.2542 416.5810 0.0492 -1.0000 -1.0000 3320667 1576157584.20 151.5598 60.0015 32.0000 1.9816 1.9829 416.2942 416.6222 0.0494 -1.0000 -1.0000 3320729 1576157584.30 151.5598 60.0015 32.0000 1.9816 1.9829 416.2196 416.5468 0.0493 -1.0000 -1.0000 3320808 1576157584.40 151.5167 60.0015 32.0000 1.9812 1.9825 416.2502 416.5776 0.0494 -1.0000 -1.0000 3320870 1576157584.50 151.3963 60.0015 32.0000 1.9806 1.9819 416.3814 416.7093 0.0494 -1.0000 -1.0000 3321089 1576157584.60 151.3963 60.0015 32.0000 1.9807 1.9820 416.1094 416.4371 0.0494 -1.0000 -1.0000 3321167 1576157584.70 151.3963 60.0015 32.0000 1.9818 1.9831 416.0291 416.3568 0.0494 -1.0000 -1.0000 3321229 1576157584.80 151.3963 60.0015 32.0000 1.9803 1.9816 416.0572 416.3853 0.0495 -1.0000 -1.0000 3321292 1576157584.90 151.3963 60.0015 32.0000 1.9803 1.9816 416.1920 416.5194 0.0494 -1.0000 -1.0000 3321370 1576157585.00 151.3689 60.0017 32.0000 1.9810 1.9823 416.0799 416.4083 0.0494 -1.0000 -1.0000 3321699 1576157585.10 151.3689 60.0017 32.0000 1.9820 1.9833 415.9788 416.3064 0.0495 -1.0000 -1.0000 3321761 1576157585.20 151.3689 60.0017 32.0000 1.9815 1.9828 416.0390 416.3663 0.0494 -1.0000 -1.0000 3321823 1576157585.30 151.3689 60.0017 32.0000 1.9800 1.9813 416.1407 416.4691 0.0496 -1.0000 -1.0000 3321902 1576157585.40 151.3689 60.0017 32.0000 1.9809 1.9822 416.1532 416.4820 0.0495 -1.0000 -1.0000 3321964 1576157585.50 151.4585 60.0017 32.0000 1.9815 1.9828 415.9800 416.3086 0.0496 -1.0000 -1.0000 3322089 1576157585.60 151.4973 60.0017 32.0000 1.9817 1.9829 416.0371 416.3654 0.0495 -1.0000 -1.0000 3322152 1576157585.70 151.4973 60.0017 32.0000 1.9810 1.9823 416.2388 416.5669 0.0495 -1.0000 -1.0000 3322214 1576157585.80 151.4973 60.0017 32.0000 1.9810 1.9823 416.1228 416.4514 0.0496 -1.0000 -1.0000 3322292 1576157585.90 151.4973 60.0017 32.0000 1.9811 1.9823 415.8978 416.2258 0.0495 -1.0000 -1.0000 3322354 1576157586.00 151.4973 60.0017 32.0000 1.9818 1.9831 416.0015 416.3296 0.0494 -1.0000 -1.0000 3322417 1576157586.10 151.5500 60.0017 32.0000 1.9808 1.9820 416.1961 416.5239 0.0494 -1.0000 -1.0000 3322854 1576157586.20 151.5500 60.0017 32.0000 1.9811 1.9824 416.3496 416.6778 0.0495 -1.0000 -1.0000 3322917 1576157586.30 151.5500 60.0017 32.0000 1.9824 1.9837 416.1423 416.4703 0.0495 -1.0000 -1.0000 3322979 1576157586.40 151.5500 60.0017 32.0000 1.9818 1.9831 416.0178 416.3464 0.0496 -1.0000 -1.0000 3323042 1576157586.50 151.5500 60.0017 32.0000 1.9808 1.9821 416.1465 416.4739 0.0494 -1.0000 -1.0000 3323120 1576157586.60 151.4201 60.0017 32.0000 1.9810 1.9823 416.1779 416.5055 0.0494 -1.0000 -1.0000 3323386 1576157586.70 151.4201 60.0017 32.0000 1.9820 1.9833 416.0667 416.3950 0.0495 -1.0000 -1.0000 3323448 1576157586.80 151.4201 60.0017 32.0000 1.9814 1.9827 416.0312 416.3598 0.0496 -1.0000 -1.0000 3323511 1576157586.90 151.4201 60.0017 32.0000 1.9809 1.9822 416.2390 416.5683 0.0496 -1.0000 -1.0000 3323589 1576157587.00 151.4201 60.0017 32.0000 1.9827 1.9840 416.1916 416.5197 0.0494 -1.0000 -1.0000 3323652 1576157587.10 151.4413 60.0017 32.0000 1.9823 1.9835 416.0943 416.4226 0.0496 -1.0000 -1.0000 3323714 1576157587.20 151.4673 60.0017 32.0000 1.9822 1.9835 416.0256 416.3544 0.0496 -1.0000 -1.0000 3323776 1576157587.30 151.4673 60.0017 32.0000 1.9817 1.9830 416.2103 416.5390 0.0495 -1.0000 -1.0000 3323839 1576157587.40 151.4673 60.0017 32.0000 1.9823 1.9836 416.2512 416.5805 0.0497 -1.0000 -1.0000 3323902 1576157587.50 151.4673 60.0017 32.0000 1.9824 1.9837 416.0317 416.3606 0.0496 -1.0000 -1.0000 3323980 1576157587.60 151.4673 60.0017 32.0000 1.9825 1.9838 416.0014 416.3301 0.0496 -1.0000 -1.0000 3324042 1576157587.70 151.5356 60.0017 32.0000 1.9812 1.9825 416.3851 416.7143 0.0496 -1.0000 -1.0000 3324104 1576157587.80 151.5356 60.0017 32.0000 1.9815 1.9828 416.3815 416.7109 0.0497 -1.0000 -1.0000 3324183 1576157587.90 151.5356 60.0017 32.0000 1.9819 1.9832 416.3050 416.6330 0.0495 -1.0000 -1.0000 3324245 1576157588.00 151.5356 60.0017 32.0000 1.9811 1.9824 416.2861 416.6147 0.0495 -1.0000 -1.0000 3324308 1576157588.10 151.5356 60.0017 32.0000 1.9812 1.9825 416.3374 416.6664 0.0496 -1.0000 -1.0000 3324870 1576157588.20 151.4665 60.0017 32.0000 1.9813 1.9826 416.1387 416.4673 0.0496 -1.0000 -1.0000 3324933 1576157588.30 151.4665 60.0017 32.0000 1.9815 1.9828 416.0263 416.3554 0.0496 -1.0000 -1.0000 3325151 1576157588.40 151.4665 60.0017 32.0000 1.9806 1.9819 416.2042 416.5323 0.0495 -1.0000 -1.0000 3325214 1576157588.50 151.4665 60.0017 32.0000 1.9813 1.9826 416.2463 416.5761 0.0497 -1.0000 -1.0000 3325276 1576157588.60 151.4665 60.0017 32.0000 1.9823 1.9836 416.0802 416.4087 0.0495 -1.0000 -1.0000 3325355 1576157588.70 151.4665 60.0017 32.0000 1.9825 1.9838 415.9557 416.2838 0.0494 -1.0000 -1.0000 3325402 1576157588.80 151.4662 60.0017 32.0000 1.9816 1.9829 416.1230 416.4510 0.0495 -1.0000 -1.0000 3325480 1576157588.90 151.4582 60.0017 32.0000 1.9811 1.9824 416.1821 416.5104 0.0495 -1.0000 -1.0000 3325542 1576157589.00 151.4582 60.0017 32.0000 1.9823 1.9836 415.9882 416.3168 0.0495 -1.0000 -1.0000 3325604 1576157589.10 151.4582 60.0017 32.0000 1.9815 1.9827 416.1067 416.4345 0.0495 -1.0000 -1.0000 3325667 1576157589.20 151.4582 60.0017 32.0000 1.9816 1.9829 416.2978 416.6268 0.0496 -1.0000 -1.0000 3325745 1576157589.30 151.4582 60.0017 32.0000 1.9818 1.9831 416.4173 416.7457 0.0495 -1.0000 -1.0000 3325808 1576157589.40 151.4843 60.0017 32.0000 1.9818 1.9831 416.6440 416.9728 0.0496 -1.0000 -1.0000 3325870 1576157589.50 151.4861 60.0017 32.0000 1.9821 1.9834 416.8354 417.1638 0.0493 -1.0000 -1.0000 3325948 1576157589.60 151.4861 60.0017 32.0000 1.9818 1.9831 416.9047 417.2336 0.0495 -1.0000 -1.0000 3326011 1576157589.70 151.4861 60.0017 32.0000 1.9819 1.9832 416.4796 416.8083 0.0495 -1.0000 -1.0000 3326589 1576157589.80 151.4861 60.0017 32.0000 1.9807 1.9820 416.2554 416.5836 0.0494 -1.0000 -1.0000 3326667 1576157589.90 151.4861 60.0017 32.0000 1.9808 1.9821 416.1980 416.5258 0.0494 -1.0000 -1.0000 3326729 1576157590.00 151.4327 60.0020 32.0000 1.9814 1.9827 416.2048 416.5328 0.0495 -1.0000 -1.0000 3326792 1576157590.10 151.4327 60.0020 32.0000 1.9824 1.9837 416.4326 416.7611 0.0494 -1.0000 -1.0000 3326870 1576157590.20 151.4327 60.0020 32.0000 1.9817 1.9830 416.7301 417.0586 0.0495 -1.0000 -1.0000 3326933 1576157590.30 151.4327 60.0020 32.0000 1.9819 1.9832 416.6581 416.9862 0.0494 -1.0000 -1.0000 3326995 1576157590.40 151.4327 60.0020 32.0000 1.9823 1.9836 416.5614 416.8895 0.0494 -1.0000 -1.0000 3327058 1576157590.50 151.4327 60.0020 32.0000 1.9825 1.9838 416.6103 416.9385 0.0494 -1.0000 -1.0000 3327120 1576157590.60 151.6309 60.0020 32.0000 1.9814 1.9827 416.9265 417.2556 0.0495 -1.0000 -1.0000 3327198 1576157590.70 151.6309 60.0020 32.0000 1.9816 1.9828 416.9706 417.2976 0.0492 -1.0000 -1.0000 3327339 1576157590.80 151.6309 60.0020 32.0000 1.9826 1.9839 416.8832 417.2113 0.0494 -1.0000 -1.0000 3327402 1576157590.90 151.6309 60.0020 32.0000 1.9822 1.9835 416.8544 417.1826 0.0494 -1.0000 -1.0000 3327480 1576157591.00 151.6309 60.0020 32.0000 1.9811 1.9824 416.9108 417.2382 0.0493 -1.0000 -1.0000 3327542 1576157591.10 151.6309 60.0020 32.0000 1.9812 1.9825 416.9014 417.2292 0.0494 -1.0000 -1.0000 3327604 1576157591.20 151.4909 60.0020 32.0000 1.9808 1.9821 416.9378 417.2658 0.0494 -1.0000 -1.0000 3327839 1576157591.30 151.4909 60.0020 32.0000 1.9808 1.9821 416.8989 417.2272 0.0494 -1.0000 -1.0000 3327902 1576157591.40 151.4909 60.0020 32.0000 1.9820 1.9833 416.9103 417.2384 0.0494 -1.0000 -1.0000 3327964 1576157591.50 151.4909 60.0020 32.0000 1.9821 1.9833 416.7519 417.0792 0.0493 -1.0000 -1.0000 3328042 1576157591.60 151.4909 60.0020 32.0000 1.9821 1.9834 416.5704 416.8979 0.0493 -1.0000 -1.0000 3328104 1576157591.70 151.5019 60.0020 32.0000 1.9825 1.9838 416.6051 416.9326 0.0493 -1.0000 -1.0000 3328167 1576157591.80 151.5041 60.0020 32.0000 1.9816 1.9829 416.7707 417.0984 0.0494 -1.0000 -1.0000 3328386 1576157591.90 151.5041 60.0020 32.0000 1.9817 1.9829 417.0787 417.4054 0.0491 -1.0000 -1.0000 3328448 1576157592.00 151.5041 60.0020 32.0000 1.9824 1.9837 416.9983 417.3247 0.0491 -1.0000 -1.0000 3328511 1576157592.10 151.5041 60.0020 32.0000 1.9826 1.9839 416.8691 417.1959 0.0493 -1.0000 -1.0000 3328589 1576157592.20 151.5041 60.0020 32.0000 1.9822 1.9835 416.7531 417.0800 0.0492 -1.0000 -1.0000 3328651 1576157592.30 151.5810 60.0020 32.0000 1.9813 1.9825 416.7299 417.0565 0.0492 -1.0000 -1.0000 3328854 1576157592.40 151.5821 60.0020 32.0000 1.9822 1.9835 416.5604 416.8876 0.0493 -1.0000 -1.0000 3328917 1576157592.50 151.5821 60.0020 32.0000 1.9818 1.9831 416.4993 416.8261 0.0492 -1.0000 -1.0000 3328979 1576157592.60 151.5821 60.0020 32.0000 1.9811 1.9824 416.5681 416.8941 0.0491 -1.0000 -1.0000 3329042 1576157592.70 151.5821 60.0020 32.0000 1.9815 1.9828 416.3708 416.6969 0.0491 -1.0000 -1.0000 3329104 1576157592.80 151.5747 60.0020 32.0000 1.9821 1.9834 416.1149 416.4413 0.0492 -1.0000 -1.0000 3329167 1576157592.90 151.4872 60.0020 32.0000 1.9821 1.9833 416.1702 416.4959 0.0492 -1.0000 -1.0000 3329245 1576157593.00 151.4872 60.0020 32.0000 1.9814 1.9827 416.4355 416.7624 0.0492 -1.0000 -1.0000 3329308 1576157593.10 151.4872 60.0020 32.0000 1.9818 1.9830 416.4504 416.7780 0.0494 -1.0000 -1.0000 3329370 1576157593.20 151.4872 60.0020 32.0000 1.9818 1.9831 416.2676 416.5941 0.0492 -1.0000 -1.0000 3329448 1576157593.30 151.4872 60.0020 32.0000 1.9817 1.9830 416.2394 416.5647 0.0490 -1.0000 -1.0000 3329854 1576157593.40 151.4956 60.0020 32.0000 1.9816 1.9829 416.3329 416.6578 0.0489 -1.0000 -1.0000 3329917 1576157593.50 151.4956 60.0020 32.0000 1.9814 1.9827 416.3991 416.7246 0.0491 -1.0000 -1.0000 3329995 1576157593.60 151.4956 60.0020 32.0000 1.9818 1.9830 416.1476 416.4731 0.0491 -1.0000 -1.0000 3330058 1576157593.70 151.4956 60.0020 32.0000 1.9821 1.9833 416.3187 416.6438 0.0489 -1.0000 -1.0000 3330120 1576157593.80 151.4956 60.0020 32.0000 1.9816 1.9829 416.4620 416.7867 0.0489 -1.0000 -1.0000 3330354 1576157593.90 151.5223 60.0020 32.0000 1.9825 1.9838 416.3501 416.6752 0.0490 -1.0000 -1.0000 3330417 1576157594.00 151.5406 60.0020 32.0000 1.9823 1.9836 416.2564 416.5816 0.0490 -1.0000 -1.0000 3330495 1576157594.10 151.5406 60.0020 32.0000 1.9814 1.9827 416.4477 416.7727 0.0490 -1.0000 -1.0000 3330558 1576157594.20 151.5406 60.0020 32.0000 1.9813 1.9826 416.5190 416.8447 0.0490 -1.0000 -1.0000 3330620 1576157594.30 151.5406 60.0020 32.0000 1.9808 1.9821 416.5104 416.8355 0.0490 -1.0000 -1.0000 3330698 1576157594.40 151.5406 60.0020 32.0000 1.9816 1.9828 416.2791 416.6040 0.0489 -1.0000 -1.0000 3330761 1576157594.50 151.5314 60.0020 32.0000 1.9816 1.9829 416.3461 416.6708 0.0489 -1.0000 -1.0000 3330823 1576157594.60 151.5314 60.0020 32.0000 1.9816 1.9828 416.3725 416.6968 0.0488 -1.0000 -1.0000 3330901 1576157594.70 151.5314 60.0020 32.0000 1.9820 1.9833 416.2771 416.6019 0.0490 -1.0000 -1.0000 3330964 1576157594.80 151.5314 60.0020 32.0000 1.9824 1.9837 416.0569 416.3809 0.0488 -1.0000 -1.0000 3331104 1576157594.90 151.5314 60.0020 32.0000 1.9816 1.9829 416.0601 416.3839 0.0489 -1.0000 -1.0000 3331183 1576157595.00 151.5314 60.0020 32.0000 1.9813 1.9826 416.1605 416.4848 0.0489 -1.0000 -1.0000 3331245 1576157595.10 151.4805 60.0021 32.0000 1.9813 1.9826 416.2058 416.5299 0.0488 -1.0000 -1.0000 3331308 1576157595.20 151.4805 60.0021 32.0000 1.9823 1.9836 416.1002 416.4241 0.0489 -1.0000 -1.0000 3331370 1576157595.30 151.4805 60.0021 32.0000 1.9821 1.9834 416.0160 416.3394 0.0487 -1.0000 -1.0000 3331902 1576157595.40 151.4805 60.0021 32.0000 1.9813 1.9826 416.1217 416.4451 0.0487 -1.0000 -1.0000 3331964 1576157595.50 151.4805 60.0021 32.0000 1.9808 1.9820 416.3867 416.7099 0.0487 -1.0000 -1.0000 3332042 1576157595.60 151.5465 60.0021 32.0000 1.9816 1.9829 416.3096 416.6333 0.0488 -1.0000 -1.0000 3332104 1576157595.70 151.5960 60.0021 32.0000 1.9822 1.9835 416.1167 416.4394 0.0486 -1.0000 -1.0000 3332167 1576157595.80 151.5960 60.0021 32.0000 1.9824 1.9836 416.2645 416.5873 0.0487 -1.0000 -1.0000 3332948 1576157595.90 151.5960 60.0021 32.0000 1.9814 1.9826 416.4606 416.7846 0.0489 -1.0000 -1.0000 3333011 1576157596.00 151.5960 60.0021 32.0000 1.9824 1.9837 416.3219 416.6457 0.0488 -1.0000 -1.0000 3333073 1576157596.10 151.5960 60.0021 32.0000 1.9823 1.9836 416.1006 416.4237 0.0487 -1.0000 -1.0000 3333151 1576157596.20 151.5128 60.0021 32.0000 1.9816 1.9829 416.4090 416.7325 0.0487 -1.0000 -1.0000 3333214 1576157596.30 151.5128 60.0021 32.0000 1.9820 1.9832 416.7198 417.0438 0.0488 -1.0000 -1.0000 3333292 1576157596.40 151.5128 60.0021 32.0000 1.9827 1.9840 416.7431 417.0670 0.0488 -1.0000 -1.0000 3333354 1576157596.50 151.5128 60.0021 32.0000 1.9825 1.9837 416.8579 417.1819 0.0488 -1.0000 -1.0000 3333417 1576157596.60 151.5128 60.0021 32.0000 1.9824 1.9836 416.9752 417.2999 0.0489 -1.0000 -1.0000 3333480 1576157596.70 151.4681 60.0021 32.0000 1.9813 1.9826 417.0399 417.3635 0.0487 -1.0000 -1.0000 3333542 1576157596.80 151.4681 60.0021 32.0000 1.9817 1.9829 416.7886 417.1129 0.0488 -1.0000 -1.0000 3333604 1576157596.90 151.4681 60.0021 32.0000 1.9824 1.9836 416.4213 416.7449 0.0488 -1.0000 -1.0000 3333683 1576157597.00 151.4681 60.0021 32.0000 1.9821 1.9833 416.3896 416.7133 0.0488 -1.0000 -1.0000 3333745 1576157597.10 151.4681 60.0021 32.0000 1.9818 1.9830 416.2671 416.5897 0.0486 -1.0000 -1.0000 3333808 1576157597.20 151.4737 60.0021 32.0000 1.9819 1.9832 416.0970 416.4199 0.0487 -1.0000 -1.0000 3333886 1576157597.30 151.5357 60.0021 32.0000 1.9822 1.9835 416.1143 416.4370 0.0486 -1.0000 -1.0000 3333949 1576157597.40 151.5357 60.0021 32.0000 1.9820 1.9832 416.2001 416.5227 0.0486 -1.0000 -1.0000 3334573 1576157597.50 151.5357 60.0021 32.0000 1.9813 1.9826 416.1311 416.4539 0.0487 -1.0000 -1.0000 3334651 1576157597.60 151.5357 60.0021 32.0000 1.9816 1.9829 415.9470 416.2691 0.0486 -1.0000 -1.0000 3334729 1576157597.70 151.5357 60.0021 32.0000 1.9815 1.9828 415.9061 416.2289 0.0487 -1.0000 -1.0000 3334808 1576157597.80 151.4514 60.0021 32.0000 1.9817 1.9830 416.1912 416.5145 0.0487 -1.0000 -1.0000 3334886 1576157597.90 151.4514 60.0021 32.0000 1.9818 1.9831 416.0641 416.3859 0.0485 -1.0000 -1.0000 3334948 1576157598.00 151.4514 60.0021 32.0000 1.9822 1.9835 416.0206 416.3436 0.0487 -1.0000 -1.0000 3335011 1576157598.10 151.4514 60.0021 32.0000 1.9818 1.9830 416.0941 416.4166 0.0486 -1.0000 -1.0000 3335089 1576157598.20 151.4514 60.0021 32.0000 1.9812 1.9825 416.2548 416.5777 0.0487 -1.0000 -1.0000 3335151 1576157598.30 151.4743 60.0021 32.0000 1.9822 1.9834 416.2080 416.5304 0.0486 -1.0000 -1.0000 3335214 1576157598.40 151.4957 60.0021 32.0000 1.9824 1.9837 416.2429 416.5646 0.0485 -1.0000 -1.0000 3335276 1576157598.50 151.4957 60.0021 32.0000 1.9817 1.9830 416.3732 416.6955 0.0486 -1.0000 -1.0000 3335339 1576157598.60 151.4957 60.0021 32.0000 1.9813 1.9826 416.2169 416.5394 0.0486 -1.0000 -1.0000 3335558 1576157598.70 151.4957 60.0021 32.0000 1.9818 1.9831 416.1061 416.4283 0.0486 -1.0000 -1.0000 3335699 1576157598.80 151.4957 60.0021 32.0000 1.9822 1.9835 416.1650 416.4875 0.0487 -1.0000 -1.0000 3335761 1576157598.90 151.4957 60.0021 32.0000 1.9799 1.9811 416.3431 416.6659 0.0486 -1.0000 -1.0000 3335854 1576157599.00 151.5449 60.0021 32.0000 1.9817 1.9830 416.2495 416.5714 0.0485 -1.0000 -1.0000 3335917 1576157599.10 151.5449 60.0021 32.0000 1.9817 1.9830 416.0777 416.3986 0.0485 -1.0000 -1.0000 3335995 1576157599.20 151.5449 60.0021 32.0000 1.9821 1.9834 416.0432 416.3654 0.0486 -1.0000 -1.0000 3336058 1576157599.30 151.5449 60.0021 32.0000 1.9819 1.9831 416.1147 416.4370 0.0486 -1.0000 -1.0000 3336120 1576157599.40 151.5449 60.0021 32.0000 1.9815 1.9828 416.0938 416.4145 0.0484 -1.0000 -1.0000 3336183 1576157599.50 151.5449 60.0021 32.0000 1.9819 1.9832 415.9304 416.2526 0.0486 -1.0000 -1.0000 3336261 1576157599.60 151.4505 60.0021 32.0000 1.9815 1.9828 415.9043 416.2258 0.0485 -1.0000 -1.0000 3336323 1576157599.70 151.4505 60.0021 32.0000 1.9811 1.9823 416.0969 416.4195 0.0486 -1.0000 -1.0000 3336386 1576157599.80 151.4505 60.0021 32.0000 1.9824 1.9837 416.2010 416.5227 0.0485 -1.0000 -1.0000 3336464 1576157599.90 151.4505 60.0021 32.0000 1.9823 1.9836 415.9089 416.2307 0.0486 -1.0000 -1.0000 3336589 1576157600.00 151.4505 60.0021 32.0000 1.9818 1.9830 415.9180 416.2395 0.0485 -1.0000 -1.0000 3336651 1576157600.10 151.5402 60.0020 32.0000 1.9812 1.9824 416.1796 416.5015 0.0486 -1.0000 -1.0000 3336714 1576157600.20 151.5402 60.0020 32.0000 1.9814 1.9826 416.1355 416.4571 0.0484 -1.0000 -1.0000 3336776 1576157600.30 151.5402 60.0020 32.0000 1.9820 1.9833 416.0057 416.3284 0.0486 -1.0000 -1.0000 3336854 1576157600.40 151.5402 60.0020 32.0000 1.9826 1.9839 415.9868 416.3087 0.0486 -1.0000 -1.0000 3337604 1576157600.50 151.5402 60.0020 32.0000 1.9809 1.9821 416.1413 416.4631 0.0485 -1.0000 -1.0000 3337667 1576157600.60 151.5402 60.0020 32.0000 1.9822 1.9835 416.0105 416.3328 0.0486 -1.0000 -1.0000 3337745 1576157600.70 151.5402 60.0020 32.0000 1.9820 1.9832 415.8209 416.1415 0.0484 -1.0000 -1.0000 3337808 1576157600.80 151.5402 60.0020 32.0000 1.9816 1.9829 416.0062 416.3279 0.0486 -1.0000 -1.0000 3337870 1576157600.90 151.5175 60.0020 32.0000 1.9809 1.9821 416.0456 416.3675 0.0485 -1.0000 -1.0000 3337933 1576157601.00 151.5175 60.0020 32.0000 1.9818 1.9831 415.9608 416.2822 0.0485 -1.0000 -1.0000 3337995 1576157601.10 151.5175 60.0020 32.0000 1.9828 1.9840 415.8461 416.1673 0.0485 -1.0000 -1.0000 3338058 1576157601.20 151.5175 60.0020 32.0000 1.9821 1.9834 416.0087 416.3311 0.0486 -1.0000 -1.0000 3338136 1576157601.30 151.5175 60.0020 32.0000 1.9808 1.9821 416.1294 416.4520 0.0486 -1.0000 -1.0000 3338198 1576157601.40 151.5251 60.0020 32.0000 1.9815 1.9827 415.9699 416.2923 0.0486 -1.0000 -1.0000 3338261 1576157601.50 151.5275 60.0020 32.0000 1.9821 1.9834 415.8505 416.1723 0.0486 -1.0000 -1.0000 3338339 1576157601.60 151.5275 60.0020 32.0000 1.9822 1.9834 416.0898 416.4117 0.0485 -1.0000 -1.0000 3338401 1576157601.70 151.5275 60.0020 32.0000 1.9820 1.9833 416.1136 416.4360 0.0486 -1.0000 -1.0000 3338464 1576157601.80 151.5275 60.0020 32.0000 1.9823 1.9835 415.8837 416.2058 0.0485 -1.0000 -1.0000 3338542 1576157601.90 151.5275 60.0020 32.0000 1.9821 1.9834 415.9229 416.2447 0.0486 -1.0000 -1.0000 3338604 1576157602.00 151.5280 60.0020 32.0000 1.9813 1.9826 416.1132 416.4344 0.0485 -1.0000 -1.0000 3338667 1576157602.10 151.5288 60.0020 32.0000 1.9804 1.9816 416.1190 416.4415 0.0487 -1.0000 -1.0000 3338761 1576157602.20 151.5288 60.0020 32.0000 1.9812 1.9825 416.0254 416.3482 0.0486 -1.0000 -1.0000 3338854 1576157602.30 151.5288 60.0020 32.0000 1.9815 1.9828 415.9730 416.2959 0.0487 -1.0000 -1.0000 3338933 1576157602.40 151.5288 60.0020 32.0000 1.9814 1.9827 416.0007 416.3230 0.0485 -1.0000 -1.0000 3338995 1576157602.50 151.5288 60.0020 32.0000 1.9811 1.9824 416.0607 416.3824 0.0485 -1.0000 -1.0000 3339120 1576157602.60 151.5195 60.0020 32.0000 1.9818 1.9831 416.0890 416.4123 0.0487 -1.0000 -1.0000 3339198 1576157602.70 151.5195 60.0020 32.0000 1.9822 1.9835 416.0066 416.3284 0.0486 -1.0000 -1.0000 3339261 1576157602.80 151.5195 60.0020 32.0000 1.9807 1.9820 416.2194 416.5422 0.0486 -1.0000 -1.0000 3339323 1576157602.90 151.5195 60.0020 32.0000 1.9815 1.9828 416.3393 416.6617 0.0486 -1.0000 -1.0000 3339386 1576157603.00 151.5195 60.0020 32.0000 1.9820 1.9833 416.1227 416.4448 0.0486 -1.0000 -1.0000 3339886 1576157603.10 151.4638 60.0020 32.0000 1.9821 1.9833 416.3985 416.7220 0.0488 -1.0000 -1.0000 3339948 1576157603.20 151.4437 60.0020 32.0000 1.9817 1.9830 416.4983 416.8215 0.0486 -1.0000 -1.0000 3340026 1576157603.30 151.4437 60.0020 32.0000 1.9813 1.9825 416.4620 416.7836 0.0485 -1.0000 -1.0000 3340089 1576157603.40 151.4437 60.0020 32.0000 1.9821 1.9834 416.4177 416.7408 0.0486 -1.0000 -1.0000 3340152 1576157603.50 151.4437 60.0020 32.0000 1.9819 1.9831 416.3752 416.6973 0.0486 -1.0000 -1.0000 3340229 1576157603.60 151.4485 60.0020 32.0000 1.9815 1.9828 416.4648 416.7872 0.0486 -1.0000 -1.0000 3340292 1576157603.70 151.5872 60.0020 32.0000 1.9815 1.9827 416.4775 416.8005 0.0487 -1.0000 -1.0000 3340354 1576157603.80 151.5872 60.0020 32.0000 1.9818 1.9831 416.4983 416.8218 0.0487 -1.0000 -1.0000 3340417 1576157603.90 151.5872 60.0020 32.0000 1.9818 1.9830 416.7888 417.1124 0.0487 -1.0000 -1.0000 3340479 1576157604.00 151.5872 60.0020 32.0000 1.9816 1.9828 416.8302 417.1539 0.0487 -1.0000 -1.0000 3340651 1576157604.10 151.5872 60.0020 32.0000 1.9822 1.9835 416.6494 416.9725 0.0486 -1.0000 -1.0000 3340729 1576157604.20 151.5872 60.0020 32.0000 1.9821 1.9834 416.6198 416.9428 0.0486 -1.0000 -1.0000 3340792 1576157604.30 151.5886 60.0011 32.0000 1.9815 1.9827 416.6056 416.9277 0.0485 -1.0000 -1.0000 3340870 1576157604.40 151.5886 60.0011 32.0000 1.9823 1.9836 416.5543 416.8777 0.0487 -1.0000 -1.0000 3340933 1576157604.50 151.5886 60.0011 32.0000 1.9819 1.9832 416.4303 416.7540 0.0488 -1.0000 -1.0000 3341136 1576157604.60 151.5886 60.0011 32.0000 1.9828 1.9840 416.3836 416.7071 0.0487 -1.0000 -1.0000 3341198 1576157604.70 151.5886 60.0011 32.0000 1.9814 1.9826 416.5736 416.8962 0.0487 -1.0000 -1.0000 3341261 1576157604.80 151.5886 60.0011 32.0000 1.9816 1.9829 416.4005 416.7241 0.0487 -1.0000 -1.0000 3341323 1576157604.90 151.5886 60.0011 32.0000 1.9822 1.9835 416.0566 416.3798 0.0487 -1.0000 -1.0000 3341401 1576157605.00 151.5886 60.0011 32.0000 1.9824 1.9837 416.1030 416.4261 0.0487 -1.0000 -1.0000 3341839 1576157605.10 151.5886 60.0011 32.0000 1.9820 1.9833 416.3532 416.6763 0.0487 -1.0000 -1.0000 3341901 1576157605.20 151.5886 60.0011 32.0000 1.9823 1.9836 416.1974 416.5207 0.0488 -1.0000 -1.0000 3341980 1576157605.30 151.5886 60.0011 32.0000 1.9820 1.9833 416.1553 416.4792 0.0488 -1.0000 -1.0000 3342042 1576157605.40 151.5678 60.0011 32.0000 1.9811 1.9824 416.2651 416.5871 0.0486 -1.0000 -1.0000 3342104 1576157605.50 151.5006 60.0011 32.0000 1.9820 1.9832 416.2511 416.5737 0.0486 -1.0000 -1.0000 3342354 1576157605.60 151.5006 60.0011 32.0000 1.9824 1.9836 416.1109 416.4337 0.0487 -1.0000 -1.0000 3342417 1576157605.70 151.5006 60.0011 32.0000 1.9819 1.9832 416.0609 416.3839 0.0487 -1.0000 -1.0000 3342479 1576157605.80 151.5006 60.0011 32.0000 1.9803 1.9816 416.1660 416.4888 0.0487 -1.0000 -1.0000 3342558 1576157605.90 151.5006 60.0011 32.0000 1.9812 1.9825 416.1953 416.5188 0.0488 -1.0000 -1.0000 3342620 1576157606.00 151.4576 60.0011 32.0000 1.9825 1.9837 415.9693 416.2922 0.0486 -1.0000 -1.0000 3342917 1576157606.10 151.4576 60.0011 32.0000 1.9824 1.9836 416.0080 416.3301 0.0486 -1.0000 -1.0000 3342995 1576157606.20 151.4576 60.0011 32.0000 1.9818 1.9830 416.1302 416.4532 0.0487 -1.0000 -1.0000 3343058 1576157606.30 151.4576 60.0011 32.0000 1.9817 1.9830 416.0948 416.4179 0.0487 -1.0000 -1.0000 3343136 1576157606.40 151.4576 60.0011 32.0000 1.9827 1.9839 416.0175 416.3392 0.0486 -1.0000 -1.0000 3343198 1576157606.50 151.4576 60.0011 32.0000 1.9820 1.9833 416.0807 416.4036 0.0487 -1.0000 -1.0000 3343261 1576157606.60 151.5459 60.0011 32.0000 1.9810 1.9823 416.2174 416.5400 0.0486 -1.0000 -1.0000 3343339 1576157606.70 151.5459 60.0011 32.0000 1.9818 1.9830 416.0965 416.4183 0.0485 -1.0000 -1.0000 3343401 1576157606.80 151.5459 60.0011 32.0000 1.9818 1.9831 415.9280 416.2503 0.0487 -1.0000 -1.0000 3343495 1576157606.90 151.5459 60.0011 32.0000 1.9820 1.9833 416.0317 416.3545 0.0487 -1.0000 -1.0000 3343573 1576157607.00 151.5459 60.0011 32.0000 1.9815 1.9827 416.2195 416.5407 0.0485 -1.0000 -1.0000 3343636 1576157607.10 151.5187 60.0011 32.0000 1.9812 1.9825 416.1027 416.4258 0.0487 -1.0000 -1.0000 3343698 1576157607.20 151.5127 60.0011 32.0000 1.9819 1.9831 415.9327 416.2551 0.0486 -1.0000 -1.0000 3343776 1576157607.30 151.5127 60.0011 32.0000 1.9816 1.9829 416.1144 416.4370 0.0486 -1.0000 -1.0000 3343839 1576157607.40 151.5127 60.0011 32.0000 1.9816 1.9829 416.0524 416.3744 0.0486 -1.0000 -1.0000 3343901 1576157607.50 151.5127 60.0011 32.0000 1.9815 1.9828 415.9751 416.2973 0.0486 -1.0000 -1.0000 3343964 1576157607.60 151.4999 60.0011 32.0000 1.9819 1.9832 415.8731 416.1952 0.0486 -1.0000 -1.0000 3344354 1576157607.70 151.4165 60.0011 32.0000 1.9811 1.9824 416.0748 416.3978 0.0487 -1.0000 -1.0000 3344417 1576157607.80 151.4165 60.0011 32.0000 1.9804 1.9816 416.1650 416.4876 0.0487 -1.0000 -1.0000 3344495 1576157607.90 151.4165 60.0011 32.0000 1.9817 1.9829 416.0171 416.3388 0.0485 -1.0000 -1.0000 3344558 1576157608.00 151.4165 60.0011 32.0000 1.9820 1.9833 415.8193 416.1417 0.0486 -1.0000 -1.0000 3344620 1576157608.10 151.4165 60.0011 32.0000 1.9813 1.9826 415.9759 416.2982 0.0486 -1.0000 -1.0000 3345151 1576157608.20 151.5593 60.0011 32.0000 1.9811 1.9824 416.1283 416.4508 0.0486 -1.0000 -1.0000 3345214 1576157608.30 151.5593 60.0011 32.0000 1.9804 1.9816 416.1012 416.4222 0.0485 -1.0000 -1.0000 3345292 1576157608.40 151.5593 60.0011 32.0000 1.9824 1.9837 416.2530 416.5758 0.0486 -1.0000 -1.0000 3345417 1576157608.50 151.5593 60.0011 32.0000 1.9825 1.9838 416.6422 416.9648 0.0486 -1.0000 -1.0000 3345480 1576157608.60 151.5593 60.0011 32.0000 1.9819 1.9832 416.8511 417.1743 0.0487 -1.0000 -1.0000 3345542 1576157608.70 151.5593 60.0011 32.0000 1.9825 1.9838 416.8425 417.1657 0.0486 -1.0000 -1.0000 3345604 1576157608.80 151.5593 60.0011 32.0000 1.9825 1.9838 416.9297 417.2526 0.0486 -1.0000 -1.0000 3345667 1576157608.90 151.5731 60.0011 32.0000 1.9818 1.9830 417.3582 417.6810 0.0485 -1.0000 -1.0000 3345745 1576157609.00 151.5731 60.0011 32.0000 1.9823 1.9836 418.4709 418.7949 0.0486 -1.0000 -1.0000 3345808 1576157609.10 151.5731 60.0011 32.0000 1.9835 1.9848 419.5334 419.8586 0.0486 -1.0000 -1.0000 3345870 1576157609.20 151.5731 60.0011 32.0000 1.9832 1.9844 419.5724 419.8973 0.0486 -1.0000 -1.0000 3345948 1576157609.30 151.5731 60.0011 32.0000 1.9824 1.9837 419.2172 419.5417 0.0486 -1.0000 -1.0000 3346011 1576157609.40 151.5731 60.0011 32.0000 1.9825 1.9837 418.5776 418.9019 0.0485 -1.0000 -1.0000 3346073 1576157609.50 151.5731 60.0011 32.0000 1.9829 1.9842 418.0726 418.3958 0.0485 -1.0000 -1.0000 3346152 1576157609.60 151.4368 60.0014 32.0000 1.9836 1.9848 417.9583 418.2808 0.0484 -1.0000 -1.0000 3346636 1576157609.70 151.5108 60.0014 32.0000 1.9829 1.9841 418.0802 418.4031 0.0484 -1.0000 -1.0000 3346698 1576157609.80 151.5108 60.0014 32.0000 1.9831 1.9844 417.8568 418.1798 0.0485 -1.0000 -1.0000 3346761 1576157609.90 151.5108 60.0014 32.0000 1.9834 1.9846 417.9563 418.2798 0.0486 -1.0000 -1.0000 3346823 1576157610.00 151.5108 60.0014 32.0000 1.9828 1.9841 418.3332 418.6581 0.0486 -1.0000 -1.0000 3346886 1576157610.10 151.5108 60.0014 32.0000 1.9826 1.9838 418.4537 418.7769 0.0485 -1.0000 -1.0000 3346964 1576157610.20 151.5108 60.0014 32.0000 1.9830 1.9843 418.0023 418.3260 0.0486 -1.0000 -1.0000 3347058 1576157610.30 151.5108 60.0014 32.0000 1.9831 1.9843 417.3445 417.6667 0.0485 -1.0000 -1.0000 3347136 1576157610.40 151.5108 60.0014 32.0000 1.9811 1.9823 416.9535 417.2765 0.0486 -1.0000 -1.0000 3347198 1576157610.50 151.5108 60.0014 32.0000 1.9815 1.9828 416.8133 417.1357 0.0485 -1.0000 -1.0000 3347276 1576157610.60 151.5108 60.0014 32.0000 1.9816 1.9829 416.6786 417.0009 0.0485 -1.0000 -1.0000 3347339 1576157610.70 151.5108 60.0014 32.0000 1.9827 1.9840 416.6603 416.9818 0.0485 -1.0000 -1.0000 3347401 1576157610.80 151.4691 60.0014 32.0000 1.9825 1.9838 416.7682 417.0906 0.0485 -1.0000 -1.0000 3347464 1576157610.90 151.4116 60.0014 32.0000 1.9828 1.9840 416.8388 417.1607 0.0485 -1.0000 -1.0000 3347542 1576157611.00 151.4116 60.0014 32.0000 1.9829 1.9841 416.7582 417.0800 0.0485 -1.0000 -1.0000 3347604 1576157611.10 151.4116 60.0014 32.0000 1.9822 1.9835 416.6501 416.9730 0.0486 -1.0000 -1.0000 3347667 1576157611.20 151.4116 60.0014 32.0000 1.9818 1.9831 416.7288 417.0504 0.0484 -1.0000 -1.0000 3348120 1576157611.30 151.3868 60.0014 32.0000 1.9816 1.9829 416.7107 417.0329 0.0485 -1.0000 -1.0000 3348183 1576157611.40 151.3868 60.0014 32.0000 1.9829 1.9841 416.4780 416.8001 0.0486 -1.0000 -1.0000 3348245 1576157611.50 151.3868 60.0014 32.0000 1.9829 1.9842 416.4769 416.8000 0.0487 -1.0000 -1.0000 3348308 1576157611.60 151.3868 60.0014 32.0000 1.9816 1.9829 416.7668 417.0898 0.0486 -1.0000 -1.0000 3348370 1576157611.70 151.3868 60.0014 32.0000 1.9817 1.9829 416.7600 417.0827 0.0486 -1.0000 -1.0000 3348604 1576157611.80 151.3868 60.0014 32.0000 1.9821 1.9834 416.7137 417.0354 0.0484 -1.0000 -1.0000 3348683 1576157611.90 151.3868 60.0014 32.0000 1.9832 1.9845 416.5443 416.8662 0.0485 -1.0000 -1.0000 3348745 1576157612.00 151.5322 60.0014 32.0000 1.9830 1.9843 416.6343 416.9574 0.0485 -1.0000 -1.0000 3348808 1576157612.10 151.5322 60.0014 32.0000 1.9820 1.9832 416.5563 416.8771 0.0484 -1.0000 -1.0000 3348886 1576157612.20 151.5322 60.0014 32.0000 1.9823 1.9836 416.3651 416.6876 0.0486 -1.0000 -1.0000 3349104 1576157612.30 151.5322 60.0014 32.0000 1.9826 1.9839 416.5129 416.8346 0.0484 -1.0000 -1.0000 3349183 1576157612.40 151.5322 60.0014 32.0000 1.9815 1.9827 416.8102 417.1316 0.0485 -1.0000 -1.0000 3349245 1576157612.50 151.5241 60.0014 32.0000 1.9820 1.9832 416.8528 417.1757 0.0486 -1.0000 -1.0000 3349308 1576157612.60 151.5101 60.0014 32.0000 1.9820 1.9833 416.6927 417.0141 0.0484 -1.0000 -1.0000 3349386 1576157612.70 151.5101 60.0014 32.0000 1.9821 1.9834 416.5237 416.8468 0.0487 -1.0000 -1.0000 3349636 1576157612.80 151.5101 60.0014 32.0000 1.9812 1.9824 416.5131 416.8358 0.0486 -1.0000 -1.0000 3349698 1576157612.90 151.5101 60.0014 32.0000 1.9814 1.9827 416.5150 416.8362 0.0484 -1.0000 -1.0000 3349761 1576157613.00 151.5101 60.0014 32.0000 1.9811 1.9823 416.6786 417.0019 0.0486 -1.0000 -1.0000 3349839 1576157613.10 151.5101 60.0014 32.0000 1.9822 1.9834 416.7636 417.0862 0.0486 -1.0000 -1.0000 3349901 1576157613.20 151.4306 60.0014 32.0000 1.9822 1.9834 416.8196 417.1429 0.0487 -1.0000 -1.0000 3349964 1576157613.30 151.4295 60.0014 32.0000 1.9821 1.9834 416.8255 417.1482 0.0486 -1.0000 -1.0000 3350026 1576157613.40 151.4295 60.0014 32.0000 1.9817 1.9829 416.9510 417.2742 0.0488 -1.0000 -1.0000 3350089 1576157613.50 151.4295 60.0014 32.0000 1.9826 1.9838 416.8186 417.1419 0.0487 -1.0000 -1.0000 3350167 1576157613.60 151.4295 60.0014 32.0000 1.9822 1.9835 416.7165 417.0403 0.0487 -1.0000 -1.0000 3350229 1576157613.70 151.4367 60.0014 32.0000 1.9823 1.9835 416.8722 417.1953 0.0487 -1.0000 -1.0000 3350401 1576157613.80 151.5093 60.0014 32.0000 1.9818 1.9830 416.9881 417.3125 0.0488 -1.0000 -1.0000 3350479 1576157613.90 151.5093 60.0014 32.0000 1.9818 1.9831 416.8361 417.1587 0.0486 -1.0000 -1.0000 3350542 1576157614.00 151.5093 60.0014 32.0000 1.9829 1.9841 416.5738 416.8970 0.0487 -1.0000 -1.0000 3350604 1576157614.10 151.5093 60.0014 32.0000 1.9824 1.9836 416.6420 416.9652 0.0487 -1.0000 -1.0000 3350698 1576157614.20 151.5093 60.0014 32.0000 1.9816 1.9829 416.7572 417.0801 0.0486 -1.0000 -1.0000 3350917 1576157614.30 151.5215 60.0014 32.0000 1.9825 1.9838 416.6191 416.9425 0.0487 -1.0000 -1.0000 3350995 1576157614.40 151.5215 60.0014 32.0000 1.9822 1.9835 416.4707 416.7940 0.0488 -1.0000 -1.0000 3351058 1576157614.50 151.5215 60.0014 32.0000 1.9816 1.9829 416.4974 416.8207 0.0487 -1.0000 -1.0000 3351120 1576157614.60 151.5215 60.0014 32.0000 1.9808 1.9821 416.4497 416.7728 0.0487 -1.0000 -1.0000 3351198 1576157614.70 151.5215 60.0014 32.0000 1.9810 1.9822 416.3475 416.6701 0.0486 -1.0000 -1.0000 3351261 1576157614.80 151.5215 60.0014 32.0000 1.9826 1.9839 416.0855 416.4082 0.0487 -1.0000 -1.0000 3351386 1576157614.90 151.4956 60.0017 32.0000 1.9822 1.9834 416.1259 416.4498 0.0489 -1.0000 -1.0000 3351464 1576157615.00 151.4691 60.0019 32.0000 1.9814 1.9827 416.3261 416.6504 0.0488 -1.0000 -1.0000 3351527 1576157615.10 151.4691 60.0019 32.0000 1.9811 1.9824 416.2765 416.6003 0.0489 -1.0000 -1.0000 3351604 1576157615.20 151.4691 60.0019 32.0000 1.9820 1.9833 416.2202 416.5439 0.0488 -1.0000 -1.0000 3351667 1576157615.30 151.4691 60.0019 32.0000 1.9819 1.9832 416.2837 416.6068 0.0487 -1.0000 -1.0000 3352042 1576157615.40 151.4691 60.0019 32.0000 1.9819 1.9832 416.3059 416.6294 0.0488 -1.0000 -1.0000 3352104 1576157615.50 151.5249 60.0019 32.0000 1.9822 1.9835 416.2377 416.5613 0.0488 -1.0000 -1.0000 3352183 1576157615.60 151.5249 60.0019 32.0000 1.9820 1.9833 416.0903 416.4142 0.0488 -1.0000 -1.0000 3352245 1576157615.70 151.5249 60.0019 32.0000 1.9822 1.9835 416.1717 416.4954 0.0488 -1.0000 -1.0000 3352308 1576157615.80 151.5249 60.0019 32.0000 1.9812 1.9824 416.3349 416.6589 0.0488 -1.0000 -1.0000 3352651 1576157615.90 151.5249 60.0019 32.0000 1.9819 1.9832 416.3066 416.6310 0.0488 -1.0000 -1.0000 3352714 1576157616.00 151.4931 60.0019 32.0000 1.9824 1.9837 416.1590 416.4832 0.0490 -1.0000 -1.0000 3352776 1576157616.10 151.4931 60.0019 32.0000 1.9815 1.9828 416.1965 416.5200 0.0487 -1.0000 -1.0000 3352854 1576157616.20 151.4931 60.0019 32.0000 1.9806 1.9819 416.2744 416.5996 0.0489 -1.0000 -1.0000 3352917 1576157616.30 151.4931 60.0019 32.0000 1.9808 1.9821 416.3367 416.6609 0.0489 -1.0000 -1.0000 3353104 1576157616.40 151.4931 60.0019 32.0000 1.9815 1.9828 416.1859 416.5107 0.0489 -1.0000 -1.0000 3353167 1576157616.50 151.4984 60.0019 32.0000 1.9821 1.9834 416.0769 416.4006 0.0489 -1.0000 -1.0000 3353230 1576157616.60 151.5144 60.0019 32.0000 1.9816 1.9829 416.5100 416.8356 0.0491 -1.0000 -1.0000 3353292 1576157616.70 151.5144 60.0019 32.0000 1.9811 1.9823 416.3672 416.6933 0.0491 -1.0000 -1.0000 3353354 1576157616.80 151.5144 60.0019 32.0000 1.9821 1.9833 416.0806 416.4052 0.0490 -1.0000 -1.0000 3353636 1576157616.90 151.5144 60.0019 32.0000 1.9817 1.9830 416.1532 416.4774 0.0490 -1.0000 -1.0000 3353714 1576157617.00 151.5144 60.0019 32.0000 1.9812 1.9825 416.2524 416.5772 0.0490 -1.0000 -1.0000 3353777 1576157617.10 151.3912 60.0019 32.0000 1.9816 1.9829 416.1317 416.4575 0.0491 -1.0000 -1.0000 3353839 1576157617.20 151.3912 60.0019 32.0000 1.9815 1.9828 416.0782 416.4038 0.0491 -1.0000 -1.0000 3353917 1576157617.30 151.3912 60.0019 32.0000 1.9813 1.9826 416.2662 416.5917 0.0490 -1.0000 -1.0000 3354636 1576157617.40 151.3912 60.0019 32.0000 1.9813 1.9826 416.4026 416.7274 0.0489 -1.0000 -1.0000 3354714 1576157617.50 151.3912 60.0019 32.0000 1.9814 1.9827 416.3663 416.6923 0.0491 -1.0000 -1.0000 3354792 1576157617.60 151.3912 60.0019 32.0000 1.9821 1.9833 416.1312 416.4569 0.0491 -1.0000 -1.0000 3354854 1576157617.70 151.5019 60.0019 32.0000 1.9816 1.9828 416.1442 416.4698 0.0491 -1.0000 -1.0000 3354917 1576157617.80 151.5290 60.0019 32.0000 1.9809 1.9822 416.1990 416.5250 0.0492 -1.0000 -1.0000 3354995 1576157617.90 151.5290 60.0019 32.0000 1.9812 1.9825 416.0423 416.3691 0.0492 -1.0000 -1.0000 3355058 1576157618.00 151.5290 60.0019 32.0000 1.9816 1.9828 416.0110 416.3374 0.0493 -1.0000 -1.0000 3355120 1576157618.10 151.5290 60.0019 32.0000 1.9807 1.9820 416.1517 416.4775 0.0490 -1.0000 -1.0000 3355198 1576157618.20 151.5216 60.0019 32.0000 1.9804 1.9817 416.1236 416.4487 0.0490 -1.0000 -1.0000 3355261 1576157618.30 151.4424 60.0019 32.0000 1.9814 1.9826 415.9429 416.2686 0.0492 -1.0000 -1.0000 3355323 1576157618.40 151.4424 60.0019 32.0000 1.9818 1.9830 415.8558 416.1814 0.0491 -1.0000 -1.0000 3355448 1576157618.50 151.4424 60.0019 32.0000 1.9814 1.9827 416.0226 416.3490 0.0492 -1.0000 -1.0000 3355511 1576157618.60 151.4424 60.0019 32.0000 1.9810 1.9823 416.1662 416.4920 0.0492 -1.0000 -1.0000 3355589 1576157618.70 151.4424 60.0019 32.0000 1.9818 1.9830 416.0928 416.4192 0.0492 -1.0000 -1.0000 3355651 1576157618.80 151.5920 60.0019 32.0000 1.9819 1.9831 416.1190 416.4459 0.0493 -1.0000 -1.0000 3355730 1576157618.90 151.5920 60.0019 32.0000 1.9812 1.9825 416.0874 416.4142 0.0493 -1.0000 -1.0000 3355792 1576157619.00 151.5920 60.0019 32.0000 1.9809 1.9821 416.2000 416.5269 0.0492 -1.0000 -1.0000 3355854 1576157619.10 151.5920 60.0019 32.0000 1.9809 1.9822 416.2009 416.5275 0.0493 -1.0000 -1.0000 3355933 1576157619.20 151.5920 60.0019 32.0000 1.9823 1.9836 415.9560 416.2834 0.0494 -1.0000 -1.0000 3356027 1576157619.30 151.5920 60.0019 32.0000 1.9821 1.9834 415.9299 416.2564 0.0493 -1.0000 -1.0000 3356089 1576157619.40 151.5920 60.0019 32.0000 1.9804 1.9817 416.0792 416.4068 0.0494 -1.0000 -1.0000 3356151 1576157619.50 151.5920 60.0019 32.0000 1.9808 1.9821 416.1621 416.4893 0.0493 -1.0000 -1.0000 3356229 1576157619.60 151.5920 60.0019 32.0000 1.9829 1.9841 415.9721 416.2993 0.0494 -1.0000 -1.0000 3356292 1576157619.70 151.5920 60.0019 32.0000 1.9820 1.9833 415.9800 416.3072 0.0493 -1.0000 -1.0000 3356354 1576157619.80 151.5920 60.0019 32.0000 1.9813 1.9826 416.0889 416.4157 0.0493 -1.0000 -1.0000 3356433 1576157619.90 151.5920 60.0019 32.0000 1.9814 1.9827 416.2052 416.5326 0.0493 -1.0000 -1.0000 3356620 1576157620.00 151.5700 60.0019 32.0000 1.9811 1.9824 416.0125 416.3400 0.0494 -1.0000 -1.0000 3356683 1576157620.10 151.5580 60.0019 32.0000 1.9813 1.9825 416.0004 416.3278 0.0493 -1.0000 -1.0000 3356745 1576157620.20 151.5580 60.0019 32.0000 1.9809 1.9822 416.0697 416.3965 0.0493 -1.0000 -1.0000 3356808 1576157620.30 151.5580 60.0019 32.0000 1.9813 1.9826 416.1575 416.4849 0.0494 -1.0000 -1.0000 3356886 1576157620.40 151.5580 60.0019 32.0000 1.9820 1.9833 415.9808 416.3080 0.0493 -1.0000 -1.0000 3357370 1576157620.50 151.5580 60.0019 32.0000 1.9815 1.9828 415.9825 416.3095 0.0494 -1.0000 -1.0000 3357433 1576157620.60 151.5580 60.0019 32.0000 1.9813 1.9826 416.0571 416.3845 0.0494 -1.0000 -1.0000 3357511 1576157620.70 151.5580 60.0019 32.0000 1.9810 1.9823 416.2103 416.5385 0.0495 -1.0000 -1.0000 3357574 1576157620.80 151.4379 60.0019 32.0000 1.9820 1.9833 415.9946 416.3218 0.0494 -1.0000 -1.0000 3357636 1576157620.90 151.4379 60.0019 32.0000 1.9816 1.9829 415.8909 416.2187 0.0495 -1.0000 -1.0000 3357698 1576157621.00 151.4379 60.0019 32.0000 1.9816 1.9829 416.0960 416.4239 0.0494 -1.0000 -1.0000 3357839 1576157621.10 151.4379 60.0019 32.0000 1.9816 1.9828 416.1313 416.4594 0.0494 -1.0000 -1.0000 3357901 1576157621.20 151.4379 60.0019 32.0000 1.9818 1.9831 415.8795 416.2065 0.0493 -1.0000 -1.0000 3357979 1576157621.30 151.4379 60.0019 32.0000 1.9814 1.9827 415.9423 416.2693 0.0493 -1.0000 -1.0000 3358042 1576157621.40 151.5266 60.0019 32.0000 1.9807 1.9819 416.1789 416.5058 0.0493 -1.0000 -1.0000 3358104 1576157621.50 151.5829 60.0019 32.0000 1.9816 1.9829 416.0270 416.3546 0.0494 -1.0000 -1.0000 3358354 1576157621.60 151.5829 60.0019 32.0000 1.9824 1.9837 415.8952 416.2221 0.0493 -1.0000 -1.0000 3358417 1576157621.70 151.5829 60.0019 32.0000 1.9818 1.9831 415.9059 416.2326 0.0493 -1.0000 -1.0000 3358479 1576157621.80 151.5829 60.0019 32.0000 1.9812 1.9825 416.0107 416.3378 0.0493 -1.0000 -1.0000 3358542 1576157621.90 151.5215 60.0019 32.0000 1.9806 1.9819 416.0461 416.3731 0.0493 -1.0000 -1.0000 3358620 1576157622.00 151.4900 60.0019 32.0000 1.9816 1.9828 416.0024 416.3304 0.0495 -1.0000 -1.0000 3358854 1576157622.10 151.4900 60.0019 32.0000 1.9823 1.9836 415.8359 416.1634 0.0495 -1.0000 -1.0000 3358917 1576157622.20 151.4900 60.0019 32.0000 1.9816 1.9829 416.0018 416.3299 0.0495 -1.0000 -1.0000 3358979 1576157622.30 151.4900 60.0019 32.0000 1.9814 1.9827 415.9662 416.2939 0.0494 -1.0000 -1.0000 3359058 1576157622.40 151.4900 60.0019 32.0000 1.9814 1.9827 415.8931 416.2208 0.0494 -1.0000 -1.0000 3359120 1576157622.50 151.4900 60.0019 32.0000 1.9824 1.9837 415.8475 416.1751 0.0494 -1.0000 -1.0000 3359183 1576157622.60 151.4369 60.0019 32.0000 1.9811 1.9824 416.0331 416.3602 0.0494 -1.0000 -1.0000 3359261 1576157622.70 151.4369 60.0019 32.0000 1.9814 1.9827 416.0662 416.3927 0.0492 -1.0000 -1.0000 3359323 1576157622.80 151.4369 60.0019 32.0000 1.9815 1.9828 415.9444 416.2718 0.0494 -1.0000 -1.0000 3359386 1576157622.90 151.4369 60.0019 32.0000 1.9819 1.9831 415.9394 416.2667 0.0493 -1.0000 -1.0000 3359464 1576157623.00 151.4369 60.0019 32.0000 1.9809 1.9822 416.0238 416.3506 0.0493 -1.0000 -1.0000 3359526 1576157623.10 151.4809 60.0019 32.0000 1.9811 1.9824 416.1543 416.4814 0.0493 -1.0000 -1.0000 3359589 1576157623.20 151.4809 60.0019 32.0000 1.9813 1.9826 416.1292 416.4562 0.0493 -1.0000 -1.0000 3359651 1576157623.30 151.4809 60.0019 32.0000 1.9817 1.9830 415.9403 416.2660 0.0492 -1.0000 -1.0000 3359839 1576157623.40 151.4809 60.0019 32.0000 1.9814 1.9827 415.9435 416.2707 0.0494 -1.0000 -1.0000 3359886 1576157623.50 151.4809 60.0019 32.0000 1.9816 1.9829 416.2035 416.5312 0.0493 -1.0000 -1.0000 3400136 1576157623.60 151.4856 60.0019 32.0000 1.9820 1.9833 416.0711 416.3985 0.0494 -1.0000 -1.0000 3400198 1576157623.70 151.5032 60.0019 32.0000 1.9824 1.9836 416.0323 416.3590 0.0493 -1.0000 -1.0000 3400261 1576157623.80 151.5032 60.0019 32.0000 1.9822 1.9835 416.0050 416.3311 0.0491 -1.0000 -1.0000 3400339 1576157623.90 151.5032 60.0019 32.0000 1.9805 1.9818 416.1524 416.4794 0.0494 -1.0000 -1.0000 3400401 1576157624.00 151.5032 60.0019 32.0000 1.9812 1.9825 415.9806 416.3068 0.0493 -1.0000 -1.0000 3400464 1576157624.10 151.5032 60.0019 32.0000 1.9822 1.9835 415.9608 416.2878 0.0493 -1.0000 -1.0000 3400542 1576157624.20 151.4770 60.0019 32.0000 1.9824 1.9837 415.9876 416.3146 0.0494 -1.0000 -1.0000 3400604 1576157624.30 151.4770 60.0019 32.0000 1.9812 1.9825 416.1385 416.4649 0.0492 -1.0000 -1.0000 3400667 1576157624.40 151.4770 60.0019 32.0000 1.9811 1.9824 416.1291 416.4555 0.0492 -1.0000 -1.0000 3400729 1576157624.50 151.4770 60.0019 32.0000 1.9817 1.9830 416.0028 416.3284 0.0491 -1.0000 -1.0000 3400808 1576157624.60 151.4770 60.0019 32.0000 1.9816 1.9828 416.0359 416.3618 0.0491 -1.0000 -1.0000 3400886 1576157624.70 151.4770 60.0019 32.0000 1.9811 1.9823 416.1558 416.4817 0.0491 -1.0000 -1.0000 3400948 1576157624.80 151.5916 60.0016 32.0000 1.9811 1.9824 416.1446 416.4697 0.0490 -1.0000 -1.0000 3401011 1576157624.90 151.6064 60.0015 32.0000 1.9823 1.9835 415.9626 416.2893 0.0493 -1.0000 -1.0000 3401073 1576157625.00 151.6064 60.0015 32.0000 1.9823 1.9836 416.0627 416.3879 0.0491 -1.0000 -1.0000 3401136 1576157625.10 151.6064 60.0015 32.0000 1.9827 1.9840 416.1654 416.4909 0.0491 -1.0000 -1.0000 3401386 1576157625.20 151.6064 60.0015 32.0000 1.9812 1.9824 416.1942 416.5200 0.0491 -1.0000 -1.0000 3401448 1576157625.30 151.6042 60.0015 32.0000 1.9821 1.9834 416.2959 416.6213 0.0490 -1.0000 -1.0000 3401511 1576157625.40 151.5715 60.0015 32.0000 1.9818 1.9830 416.3878 416.7132 0.0491 -1.0000 -1.0000 3401574 1576157625.50 151.5715 60.0015 32.0000 1.9814 1.9827 416.6926 417.0189 0.0491 -1.0000 -1.0000 3401651 1576157625.60 151.5715 60.0015 32.0000 1.9817 1.9829 416.7918 417.1175 0.0490 -1.0000 -1.0000 3402386 1576157625.70 151.5715 60.0015 32.0000 1.9826 1.9839 416.6604 416.9856 0.0490 -1.0000 -1.0000 3402448 1576157625.80 151.5715 60.0015 32.0000 1.9816 1.9829 416.7346 417.0603 0.0490 -1.0000 -1.0000 3402526 1576157625.90 151.5105 60.0015 32.0000 1.9816 1.9829 416.8124 417.1386 0.0491 -1.0000 -1.0000 3402589 1576157626.00 151.5105 60.0015 32.0000 1.9822 1.9835 416.4907 416.8156 0.0490 -1.0000 -1.0000 3402651 1576157626.10 151.5105 60.0015 32.0000 1.9824 1.9837 416.3245 416.6492 0.0489 -1.0000 -1.0000 3402901 1576157626.20 151.5105 60.0015 32.0000 1.9816 1.9829 416.2598 416.5839 0.0488 -1.0000 -1.0000 3402964 1576157626.30 151.5105 60.0015 32.0000 1.9808 1.9821 416.3049 416.6303 0.0490 -1.0000 -1.0000 3403042 1576157626.40 151.5054 60.0015 32.0000 1.9808 1.9821 416.3750 416.6995 0.0488 -1.0000 -1.0000 3403104 1576157626.50 151.4538 60.0015 32.0000 1.9817 1.9830 416.3464 416.6716 0.0491 -1.0000 -1.0000 3403167 1576157626.60 151.4538 60.0015 32.0000 1.9822 1.9835 416.2228 416.5470 0.0489 -1.0000 -1.0000 3403261 1576157626.70 151.4538 60.0015 32.0000 1.9818 1.9831 416.3315 416.6558 0.0489 -1.0000 -1.0000 3403339 1576157626.80 151.4538 60.0015 32.0000 1.9812 1.9825 416.3130 416.6379 0.0490 -1.0000 -1.0000 3403417 1576157626.90 151.4538 60.0015 32.0000 1.9815 1.9828 416.1044 416.4290 0.0489 -1.0000 -1.0000 3403511 1576157627.00 151.5367 60.0015 32.0000 1.9811 1.9824 416.2945 416.6189 0.0489 -1.0000 -1.0000 3403573 1576157627.10 151.5367 60.0015 32.0000 1.9815 1.9828 416.4792 416.8041 0.0490 -1.0000 -1.0000 3403636 1576157627.20 151.5367 60.0015 32.0000 1.9820 1.9833 416.3938 416.7183 0.0488 -1.0000 -1.0000 3403714 1576157627.30 151.5367 60.0015 32.0000 1.9818 1.9830 416.3002 416.6233 0.0487 -1.0000 -1.0000 3403792 1576157627.40 151.5367 60.0015 32.0000 1.9805 1.9818 416.3379 416.6612 0.0487 -1.0000 -1.0000 3403854 1576157627.50 151.5367 60.0015 32.0000 1.9807 1.9820 416.4136 416.7370 0.0487 -1.0000 -1.0000 3403917 1576157627.60 151.5080 60.0015 32.0000 1.9813 1.9826 416.1337 416.4574 0.0488 -1.0000 -1.0000 3404370 1576157627.70 151.4485 60.0015 32.0000 1.9816 1.9828 416.0544 416.3783 0.0488 -1.0000 -1.0000 3404433 1576157627.80 151.4485 60.0015 32.0000 1.9812 1.9825 416.1472 416.4699 0.0486 -1.0000 -1.0000 3404495 1576157627.90 151.4485 60.0015 32.0000 1.9811 1.9824 416.2516 416.5743 0.0487 -1.0000 -1.0000 3404558 1576157628.00 151.4485 60.0015 32.0000 1.9813 1.9826 416.1238 416.4470 0.0488 -1.0000 -1.0000 3404620 1576157628.10 151.4485 60.0015 32.0000 1.9816 1.9829 416.0885 416.4119 0.0487 -1.0000 -1.0000 3404698 1576157628.20 151.5211 60.0015 32.0000 1.9813 1.9825 416.1957 416.5195 0.0488 -1.0000 -1.0000 3404761 1576157628.30 151.5211 60.0015 32.0000 1.9816 1.9829 416.0983 416.4209 0.0487 -1.0000 -1.0000 3404839 1576157628.40 151.5211 60.0015 32.0000 1.9823 1.9835 415.9576 416.2803 0.0487 -1.0000 -1.0000 3404901 1576157628.50 151.5211 60.0015 32.0000 1.9822 1.9834 416.0397 416.3626 0.0487 -1.0000 -1.0000 3404964 1576157628.60 151.5211 60.0015 32.0000 1.9815 1.9827 416.1540 416.4766 0.0487 -1.0000 -1.0000 3405026 1576157628.70 151.5211 60.0015 32.0000 1.9810 1.9822 416.2139 416.5368 0.0487 -1.0000 -1.0000 3405089 1576157628.80 151.5211 60.0015 32.0000 1.9814 1.9827 416.0265 416.3492 0.0486 -1.0000 -1.0000 3405151 1576157628.90 151.5211 60.0015 32.0000 1.9815 1.9827 415.8502 416.1706 0.0484 -1.0000 -1.0000 3405230 1576157629.00 151.5440 60.0015 32.0000 1.9818 1.9830 416.1027 416.4255 0.0487 -1.0000 -1.0000 3405308 1576157629.10 151.5493 60.0015 32.0000 1.9811 1.9823 416.1807 416.5028 0.0485 -1.0000 -1.0000 3405370 1576157629.20 151.5493 60.0015 32.0000 1.9811 1.9824 416.0351 416.3559 0.0484 -1.0000 -1.0000 3405448 1576157629.30 151.5231 60.0015 32.0000 1.9812 1.9824 416.0698 416.3915 0.0485 -1.0000 -1.0000 3405511 1576157629.40 151.5231 60.0015 32.0000 1.9805 1.9818 416.1344 416.4561 0.0485 -1.0000 -1.0000 3405573 1576157629.50 151.5231 60.0015 32.0000 1.9821 1.9833 416.0335 416.3547 0.0485 -1.0000 -1.0000 3405636 1576157629.60 151.5231 60.0015 32.0000 1.9825 1.9837 415.8972 416.2172 0.0483 -1.0000 -1.0000 3405698 1576157629.70 151.5231 60.0015 32.0000 1.9814 1.9826 415.9881 416.3093 0.0484 -1.0000 -1.0000 3406386 1576157629.80 151.5231 60.0015 32.0000 1.9813 1.9826 416.1043 416.4260 0.0486 -1.0000 -1.0000 3406464 1576157629.90 151.4965 60.0013 32.0000 1.9819 1.9832 416.0238 416.3458 0.0485 -1.0000 -1.0000 3406620 1576157630.00 151.4965 60.0013 32.0000 1.9823 1.9835 415.9038 416.2246 0.0484 -1.0000 -1.0000 3406698 1576157630.10 151.4965 60.0013 32.0000 1.9819 1.9831 415.9977 416.3187 0.0485 -1.0000 -1.0000 3406776 1576157630.20 151.4965 60.0013 32.0000 1.9811 1.9824 416.0549 416.3767 0.0485 -1.0000 -1.0000 3406870 1576157630.30 151.4965 60.0013 32.0000 1.9810 1.9823 416.1058 416.4270 0.0484 -1.0000 -1.0000 3406948 1576157630.40 151.4965 60.0013 32.0000 1.9823 1.9836 415.9192 416.2407 0.0486 -1.0000 -1.0000 3407011 1576157630.50 151.4888 60.0013 32.0000 1.9815 1.9828 415.9283 416.2489 0.0483 -1.0000 -1.0000 3407058 1576157630.60 151.4888 60.0013 32.0000 1.9808 1.9821 416.0993 416.4196 0.0483 -1.0000 -1.0000 3407136 1576157630.70 151.4888 60.0013 32.0000 1.9814 1.9827 416.0016 416.3228 0.0485 -1.0000 -1.0000 3407667 1576157630.80 151.4888 60.0013 32.0000 1.9816 1.9829 415.8684 416.1897 0.0485 -1.0000 -1.0000 3407730 1576157630.90 151.4888 60.0013 32.0000 1.9815 1.9827 415.8955 416.2167 0.0485 -1.0000 -1.0000 3407792 1576157631.00 151.4817 60.0013 32.0000 1.9804 1.9817 416.1380 416.4594 0.0484 -1.0000 -1.0000 3407870 1576157631.10 151.4429 60.0013 32.0000 1.9813 1.9826 416.0752 416.3966 0.0485 -1.0000 -1.0000 3407933 1576157631.20 151.4429 60.0013 32.0000 1.9816 1.9829 415.9986 416.3204 0.0485 -1.0000 -1.0000 3408120 1576157631.30 151.4429 60.0013 32.0000 1.9822 1.9835 416.0541 416.3743 0.0484 -1.0000 -1.0000 3408183 1576157631.40 151.4429 60.0013 32.0000 1.9816 1.9828 416.1934 416.5139 0.0482 -1.0000 -1.0000 3408245 1576157631.50 151.4429 60.0013 32.0000 1.9815 1.9828 416.2878 416.6091 0.0484 -1.0000 -1.0000 3408323 1576157631.60 151.4206 60.0013 32.0000 1.9821 1.9833 416.1182 416.4380 0.0482 -1.0000 -1.0000 3408386 1576157631.70 151.4206 60.0013 32.0000 1.9824 1.9837 416.1376 416.4582 0.0484 -1.0000 -1.0000 3408448 1576157631.80 151.4206 60.0013 32.0000 1.9803 1.9815 416.2478 416.5691 0.0482 -1.0000 -1.0000 3408526 1576157631.90 151.4206 60.0013 32.0000 1.9814 1.9827 416.2417 416.5625 0.0483 -1.0000 -1.0000 3408589 1576157632.00 151.4206 60.0013 32.0000 1.9824 1.9837 416.0967 416.4166 0.0482 -1.0000 -1.0000 3408651 1576157632.10 151.4206 60.0013 32.0000 1.9824 1.9837 416.1668 416.4867 0.0482 -1.0000 -1.0000 3408714 1576157632.20 151.4206 60.0013 32.0000 1.9807 1.9819 416.2355 416.5547 0.0481 -1.0000 -1.0000 3408776 1576157632.30 151.5526 60.0013 32.0000 1.9819 1.9832 416.1269 416.4471 0.0482 -1.0000 -1.0000 3408854 1576157632.40 151.5526 60.0013 32.0000 1.9825 1.9838 415.9962 416.3154 0.0482 -1.0000 -1.0000 3408917 1576157632.50 151.5526 60.0013 32.0000 1.9821 1.9834 416.0622 416.3822 0.0483 -1.0000 -1.0000 3408979 1576157632.60 151.5526 60.0013 32.0000 1.9809 1.9822 416.0974 416.4179 0.0483 -1.0000 -1.0000 3409058 1576157632.70 151.5526 60.0013 32.0000 1.9823 1.9835 416.0178 416.3377 0.0482 -1.0000 -1.0000 3409120 1576157632.80 151.5392 60.0013 32.0000 1.9822 1.9834 416.0237 416.3429 0.0481 -1.0000 -1.0000 3409183 1576157632.90 151.4791 60.0013 32.0000 1.9814 1.9827 416.0811 416.4007 0.0482 -1.0000 -1.0000 3409261 1576157633.00 151.4791 60.0013 32.0000 1.9815 1.9827 416.0009 416.3197 0.0481 -1.0000 -1.0000 3409339 1576157633.10 151.4791 60.0013 32.0000 1.9816 1.9828 415.9366 416.2552 0.0481 -1.0000 -1.0000 3409401 1576157633.20 151.4791 60.0013 32.0000 1.9815 1.9827 416.0511 416.3709 0.0483 -1.0000 -1.0000 3409480 1576157633.30 151.4791 60.0013 32.0000 1.9816 1.9828 416.1331 416.4535 0.0483 -1.0000 -1.0000 3409667 1576157633.40 151.5200 60.0013 32.0000 1.9829 1.9841 416.2216 416.5425 0.0484 -1.0000 -1.0000 3409714 1576157633.50 151.5200 60.0013 32.0000 1.9828 1.9841 415.9852 416.3052 0.0482 -1.0000 -1.0000 3409933 1576157633.60 151.5200 60.0013 32.0000 1.9814 1.9827 416.0862 416.4056 0.0482 -1.0000 -1.0000 3409995 1576157633.70 151.5200 60.0013 32.0000 1.9821 1.9833 416.1346 416.4541 0.0482 -1.0000 -1.0000 3410058 1576157633.80 151.5200 60.0013 32.0000 1.9808 1.9821 416.0611 416.3809 0.0482 -1.0000 -1.0000 3410386 1576157633.90 151.5212 60.0013 32.0000 1.9821 1.9833 415.9545 416.2745 0.0483 -1.0000 -1.0000 3410448 1576157634.00 151.5571 60.0013 32.0000 1.9814 1.9826 416.1984 416.5185 0.0482 -1.0000 -1.0000 3410511 1576157634.10 151.5571 60.0013 32.0000 1.9807 1.9819 416.1487 416.4679 0.0481 -1.0000 -1.0000 3410589 1576157634.20 151.5571 60.0013 32.0000 1.9820 1.9832 415.9981 416.3176 0.0482 -1.0000 -1.0000 3410651 1576157634.30 151.5571 60.0013 32.0000 1.9820 1.9833 415.9053 416.2245 0.0482 -1.0000 -1.0000 3410714 1576157634.40 151.5571 60.0013 32.0000 1.9813 1.9825 416.0250 416.3452 0.0482 -1.0000 -1.0000 3410776 1576157634.50 151.4612 60.0013 32.0000 1.9804 1.9816 416.1793 416.4987 0.0482 -1.0000 -1.0000 3410839 1576157634.60 151.4612 60.0013 32.0000 1.9812 1.9825 415.9568 416.2765 0.0482 -1.0000 -1.0000 3410917 1576157634.70 151.4612 60.0013 32.0000 1.9814 1.9827 415.8389 416.1582 0.0481 -1.0000 -1.0000 3410979 1576157634.80 151.4612 60.0013 32.0000 1.9807 1.9819 416.0132 416.3318 0.0481 -1.0000 -1.0000 3411417 1576157634.90 151.4612 60.0013 32.0000 1.9811 1.9824 416.1608 416.4806 0.0482 -1.0000 -1.0000 3411495 1576157635.00 151.4509 60.0015 32.0000 1.9813 1.9826 415.9121 416.2317 0.0482 -1.0000 -1.0000 3411558 1576157635.10 151.4309 60.0018 32.0000 1.9809 1.9822 416.0066 416.3261 0.0482 -1.0000 -1.0000 3411620 1576157635.20 151.4309 60.0018 32.0000 1.9811 1.9823 416.0459 416.3653 0.0481 -1.0000 -1.0000 3411683 1576157635.30 151.4309 60.0018 32.0000 1.9801 1.9814 416.0633 416.3828 0.0481 -1.0000 -1.0000 3411886 1576157635.40 151.4309 60.0018 32.0000 1.9815 1.9827 415.9832 416.3019 0.0482 -1.0000 -1.0000 3411948 1576157635.50 151.4309 60.0018 32.0000 1.9816 1.9829 415.9291 416.2484 0.0481 -1.0000 -1.0000 3412011 1576157635.60 151.5097 60.0018 32.0000 1.9814 1.9827 416.0048 416.3252 0.0483 -1.0000 -1.0000 3412074 1576157635.70 151.5097 60.0018 32.0000 1.9817 1.9830 416.1310 416.4506 0.0482 -1.0000 -1.0000 3412136 1576157635.80 151.5097 60.0018 32.0000 1.9819 1.9831 416.0111 416.3305 0.0482 -1.0000 -1.0000 3412214 1576157635.90 151.5097 60.0018 32.0000 1.9819 1.9831 415.9369 416.2571 0.0483 -1.0000 -1.0000 3412401 1576157636.00 151.5097 60.0018 32.0000 1.9815 1.9828 416.0827 416.4036 0.0483 -1.0000 -1.0000 3412464 1576157636.10 151.5454 60.0018 32.0000 1.9818 1.9831 416.1440 416.4639 0.0483 -1.0000 -1.0000 3412542 1576157636.20 151.6034 60.0018 32.0000 1.9823 1.9836 415.9808 416.3005 0.0482 -1.0000 -1.0000 3412604 1576157636.30 151.6034 60.0018 32.0000 1.9822 1.9835 415.9495 416.2694 0.0483 -1.0000 -1.0000 3412667 1576157636.40 151.6034 60.0018 32.0000 1.9817 1.9830 416.1071 416.4272 0.0483 -1.0000 -1.0000 3413151 1576157636.50 151.6034 60.0018 32.0000 1.9809 1.9821 416.1565 416.4767 0.0483 -1.0000 -1.0000 3413214 1576157636.60 151.6021 60.0018 32.0000 1.9817 1.9829 416.1504 416.4707 0.0483 -1.0000 -1.0000 3413292 1576157636.70 151.4158 60.0018 32.0000 1.9816 1.9828 416.0391 416.3589 0.0482 -1.0000 -1.0000 3413354 1576157636.80 151.4158 60.0018 32.0000 1.9818 1.9831 415.9735 416.2930 0.0482 -1.0000 -1.0000 3413417 1576157636.90 151.4158 60.0018 32.0000 1.9806 1.9819 416.2186 416.5400 0.0484 -1.0000 -1.0000 3413667 1576157637.00 151.4158 60.0018 32.0000 1.9804 1.9817 416.0888 416.4087 0.0482 -1.0000 -1.0000 3413730 1576157637.10 151.4158 60.0018 32.0000 1.9813 1.9826 415.9429 416.2622 0.0481 -1.0000 -1.0000 3413808 1576157637.20 151.4158 60.0018 32.0000 1.9816 1.9828 416.0083 416.3275 0.0482 -1.0000 -1.0000 3413901 1576157637.30 151.4107 60.0018 32.0000 1.9816 1.9829 416.1841 416.5043 0.0483 -1.0000 -1.0000 3413964 1576157637.40 151.4107 60.0018 32.0000 1.9821 1.9833 415.9707 416.2909 0.0483 -1.0000 -1.0000 3414026 1576157637.50 151.4107 60.0018 32.0000 1.9824 1.9836 415.9040 416.2240 0.0482 -1.0000 -1.0000 3414089 1576157637.60 151.4107 60.0018 32.0000 1.9810 1.9823 416.0658 416.3858 0.0481 -1.0000 -1.0000 3414151 1576157637.70 151.4107 60.0018 32.0000 1.9814 1.9827 416.2053 416.5254 0.0482 -1.0000 -1.0000 3414214 1576157637.80 151.4107 60.0018 32.0000 1.9810 1.9822 416.0140 416.3334 0.0482 -1.0000 -1.0000 3414292 1576157637.90 151.5022 60.0018 32.0000 1.9818 1.9831 415.9795 416.2985 0.0481 -1.0000 -1.0000 3414354 1576157638.00 151.5022 60.0018 32.0000 1.9811 1.9823 416.0464 416.3655 0.0481 -1.0000 -1.0000 3414417 1576157638.10 151.5022 60.0018 32.0000 1.9808 1.9821 416.1582 416.4764 0.0479 -1.0000 -1.0000 3414495 1576157638.20 151.5022 60.0018 32.0000 1.9815 1.9827 415.8964 416.2151 0.0482 -1.0000 -1.0000 3414558 1576157638.30 151.5022 60.0018 32.0000 1.9818 1.9831 415.8996 416.2191 0.0481 -1.0000 -1.0000 3414620 1576157638.40 151.5015 60.0018 32.0000 1.9812 1.9825 416.0164 416.3352 0.0481 -1.0000 -1.0000 3415386 1576157638.50 151.5015 60.0018 32.0000 1.9815 1.9828 415.9872 416.3066 0.0482 -1.0000 -1.0000 3415448 1576157638.60 151.5015 60.0018 32.0000 1.9816 1.9829 415.8224 416.1417 0.0482 -1.0000 -1.0000 3415511 1576157638.70 151.5015 60.0018 32.0000 1.9815 1.9827 415.9905 416.3094 0.0482 -1.0000 -1.0000 3415573 1576157638.80 151.5015 60.0018 32.0000 1.9812 1.9824 416.0681 416.3881 0.0482 -1.0000 -1.0000 3415636 1576157638.90 151.4165 60.0018 32.0000 1.9814 1.9827 416.0797 416.3989 0.0481 -1.0000 -1.0000 3415714 1576157639.00 151.4165 60.0018 32.0000 1.9815 1.9827 415.9482 416.2685 0.0483 -1.0000 -1.0000 3415777 1576157639.10 151.4165 60.0018 32.0000 1.9813 1.9826 415.8961 416.2166 0.0484 -1.0000 -1.0000 3415839 1576157639.20 151.4165 60.0018 32.0000 1.9816 1.9829 416.0652 416.3857 0.0483 -1.0000 -1.0000 3415917 1576157639.30 151.4165 60.0018 32.0000 1.9811 1.9823 416.0897 416.4089 0.0481 -1.0000 -1.0000 3415980 1576157639.40 151.4165 60.0018 32.0000 1.9806 1.9818 416.0725 416.3922 0.0483 -1.0000 -1.0000 3416042 1576157639.50 151.4165 60.0018 32.0000 1.9821 1.9834 415.9849 416.3056 0.0483 -1.0000 -1.0000 3416120 1576157639.60 151.5138 60.0012 32.0000 1.9819 1.9831 416.4092 416.7289 0.0482 -1.0000 -1.0000 3416167 1576157639.70 151.5225 60.0011 32.0000 1.9814 1.9827 416.6291 416.9501 0.0483 -1.0000 -1.0000 3416229 1576157639.80 151.5225 60.0011 32.0000 1.9816 1.9828 416.5614 416.8813 0.0481 -1.0000 -1.0000 3416308 1576157639.90 151.5225 60.0011 32.0000 1.9824 1.9836 416.3757 416.6959 0.0482 -1.0000 -1.0000 3416370 1576157640.00 151.5225 60.0011 32.0000 1.9820 1.9833 416.3435 416.6635 0.0482 -1.0000 -1.0000 3416433 1576157640.10 151.5225 60.0011 32.0000 1.9818 1.9831 416.4840 416.8039 0.0482 -1.0000 -1.0000 3416511 1576157640.20 151.4750 60.0011 32.0000 1.9814 1.9827 416.3561 416.6757 0.0482 -1.0000 -1.0000 3416573 1576157640.30 151.4750 60.0011 32.0000 1.9825 1.9837 416.2062 416.5270 0.0484 -1.0000 -1.0000 3416636 1576157640.40 151.4750 60.0011 32.0000 1.9817 1.9830 416.1614 416.4810 0.0481 -1.0000 -1.0000 3416698 1576157640.50 151.4750 60.0011 32.0000 1.9808 1.9821 416.0944 416.4141 0.0482 -1.0000 -1.0000 3417386 1576157640.60 151.4750 60.0011 32.0000 1.9801 1.9814 416.1422 416.4618 0.0482 -1.0000 -1.0000 3417448 1576157640.70 151.4750 60.0011 32.0000 1.9818 1.9830 416.1461 416.4651 0.0482 -1.0000 -1.0000 3417511 1576157640.80 151.4439 60.0011 32.0000 1.9812 1.9824 416.1190 416.4375 0.0480 -1.0000 -1.0000 3417573 1576157640.90 151.4439 60.0011 32.0000 1.9806 1.9818 416.1863 416.5068 0.0483 -1.0000 -1.0000 3417651 1576157641.00 151.4439 60.0011 32.0000 1.9807 1.9820 416.1678 416.4872 0.0482 -1.0000 -1.0000 3417714 1576157641.10 151.4439 60.0011 32.0000 1.9819 1.9831 415.9494 416.2694 0.0483 -1.0000 -1.0000 3417776 1576157641.20 151.4439 60.0011 32.0000 1.9824 1.9836 416.0293 416.3485 0.0481 -1.0000 -1.0000 3417854 1576157641.30 151.4548 60.0011 32.0000 1.9816 1.9829 416.1876 416.5073 0.0482 -1.0000 -1.0000 3417917 1576157641.40 151.5675 60.0011 32.0000 1.9817 1.9830 416.2118 416.5317 0.0482 -1.0000 -1.0000 3417980 1576157641.50 151.5675 60.0011 32.0000 1.9826 1.9839 415.9914 416.3110 0.0482 -1.0000 -1.0000 3418167 1576157641.60 151.5675 60.0011 32.0000 1.9819 1.9832 416.0978 416.4167 0.0481 -1.0000 -1.0000 3418229 1576157641.70 151.5675 60.0011 32.0000 1.9810 1.9823 416.1358 416.4552 0.0482 -1.0000 -1.0000 3418292 1576157641.80 151.5675 60.0011 32.0000 1.9822 1.9834 416.3812 416.7011 0.0482 -1.0000 -1.0000 3418370 1576157641.90 151.5702 60.0011 32.0000 1.9823 1.9835 416.7460 417.0659 0.0482 -1.0000 -1.0000 3418433 1576157642.00 151.5702 60.0011 32.0000 1.9822 1.9835 417.1322 417.4520 0.0481 -1.0000 -1.0000 3418667 1576157642.10 151.5702 60.0011 32.0000 1.9824 1.9837 417.0395 417.3586 0.0480 -1.0000 -1.0000 3418729 1576157642.20 151.5702 60.0011 32.0000 1.9828 1.9840 416.7318 417.0517 0.0482 -1.0000 -1.0000 3418792 1576157642.30 151.5702 60.0011 32.0000 1.9815 1.9827 416.8369 417.1564 0.0481 -1.0000 -1.0000 3418870 1576157642.40 151.4917 60.0011 32.0000 1.9811 1.9823 416.6536 416.9734 0.0481 -1.0000 -1.0000 3418933 1576157642.50 151.4343 60.0011 32.0000 1.9825 1.9837 416.5757 416.8954 0.0482 -1.0000 -1.0000 3419167 1576157642.60 151.4343 60.0011 32.0000 1.9830 1.9842 416.4842 416.8039 0.0482 -1.0000 -1.0000 3419230 1576157642.70 151.4343 60.0011 32.0000 1.9814 1.9826 416.3934 416.7127 0.0481 -1.0000 -1.0000 3419292 1576157642.80 151.4343 60.0011 32.0000 1.9814 1.9827 416.3127 416.6321 0.0482 -1.0000 -1.0000 3419354 1576157642.90 151.4343 60.0011 32.0000 1.9814 1.9826 416.1696 416.4889 0.0481 -1.0000 -1.0000 3419433 1576157643.00 151.4334 60.0011 32.0000 1.9822 1.9834 416.0644 416.3823 0.0479 -1.0000 -1.0000 3419495 1576157643.10 151.4334 60.0011 32.0000 1.9813 1.9825 416.0970 416.4142 0.0478 -1.0000 -1.0000 3419620 1576157643.20 151.4334 60.0011 32.0000 1.9809 1.9822 416.1402 416.4585 0.0480 -1.0000 -1.0000 3419698 1576157643.30 151.4334 60.0011 32.0000 1.9814 1.9826 416.1783 416.4957 0.0480 -1.0000 -1.0000 3419761 1576157643.40 151.4334 60.0011 32.0000 1.9822 1.9835 416.1558 416.4737 0.0480 -1.0000 -1.0000 3419823 1576157643.50 151.4976 60.0011 32.0000 1.9808 1.9820 416.1656 416.4842 0.0481 -1.0000 -1.0000 3419901 1576157643.60 151.5058 60.0011 32.0000 1.9813 1.9825 416.1379 416.4564 0.0480 -1.0000 -1.0000 3419964 1576157643.70 151.5058 60.0011 32.0000 1.9814 1.9827 416.2032 416.5210 0.0479 -1.0000 -1.0000 3420026 1576157643.80 151.5058 60.0011 32.0000 1.9820 1.9833 416.6063 416.9245 0.0479 -1.0000 -1.0000 3420104 1576157643.90 151.5058 60.0011 32.0000 1.9815 1.9828 416.9203 417.2398 0.0481 -1.0000 -1.0000 3420167 1576157644.00 151.5058 60.0011 32.0000 1.9813 1.9826 417.4071 417.7266 0.0481 -1.0000 -1.0000 3420229 1576157644.10 151.4255 60.0011 32.0000 1.9819 1.9832 417.6099 417.9300 0.0481 -1.0000 -1.0000 3420886 1576157644.20 151.4255 60.0011 32.0000 1.9817 1.9829 417.7011 418.0201 0.0479 -1.0000 -1.0000 3420948 1576157644.30 151.4255 60.0011 32.0000 1.9817 1.9829 417.6381 417.9575 0.0480 -1.0000 -1.0000 3421011 1576157644.40 151.4255 60.0011 32.0000 1.9820 1.9832 417.5406 417.8591 0.0478 -1.0000 -1.0000 3421073 1576157644.50 151.4255 60.0011 32.0000 1.9824 1.9836 416.9869 417.3052 0.0479 -1.0000 -1.0000 3421136 1576157644.60 151.5358 60.0011 32.0000 1.9818 1.9830 416.2700 416.5879 0.0479 -1.0000 -1.0000 3421386 1576157644.70 151.5358 60.0011 32.0000 1.9817 1.9829 416.2105 416.5273 0.0478 -1.0000 -1.0000 3421448 1576157644.80 151.5358 60.0011 32.0000 1.9819 1.9831 416.3847 416.7030 0.0480 -1.0000 -1.0000 3421511 1576157644.90 151.5358 60.0011 32.0000 1.9826 1.9838 416.5755 416.8938 0.0479 -1.0000 -1.0000 3421573 1576157645.00 151.5358 60.0011 32.0000 1.9822 1.9834 416.8050 417.1217 0.0477 -1.0000 -1.0000 3421636 1576157645.10 151.5358 60.0011 32.0000 1.9822 1.9834 417.4546 417.7728 0.0479 -1.0000 -1.0000 3421698 1576157645.20 151.5358 60.0011 32.0000 1.9821 1.9833 417.7499 418.0692 0.0479 -1.0000 -1.0000 3421776 1576157645.30 151.5358 60.0011 32.0000 1.9819 1.9831 417.6447 417.9630 0.0478 -1.0000 -1.0000 3421839 1576157645.40 151.5358 60.0011 32.0000 1.9824 1.9836 417.3902 417.7087 0.0479 -1.0000 -1.0000 3421901 1576157645.50 151.5167 60.0011 32.0000 1.9819 1.9831 417.4179 417.7361 0.0478 -1.0000 -1.0000 3421980 1576157645.60 151.5167 60.0011 32.0000 1.9816 1.9828 417.2460 417.5642 0.0478 -1.0000 -1.0000 3422042 1576157645.70 151.5037 60.0011 32.0000 1.9820 1.9832 416.5206 416.8386 0.0479 -1.0000 -1.0000 3422104 1576157645.80 151.5035 60.0011 32.0000 1.9821 1.9834 416.0538 416.3714 0.0479 -1.0000 -1.0000 3422183 1576157645.90 151.5035 60.0011 32.0000 1.9815 1.9827 415.9143 416.2313 0.0478 -1.0000 -1.0000 3422245 1576157646.00 151.5035 60.0011 32.0000 1.9813 1.9826 416.1233 416.4406 0.0478 -1.0000 -1.0000 3422292 1576157646.10 151.5035 60.0011 32.0000 1.9816 1.9828 416.1409 416.4598 0.0481 -1.0000 -1.0000 3422401 1576157646.20 151.4695 60.0011 32.0000 1.9821 1.9833 416.1679 416.4852 0.0478 -1.0000 -1.0000 3422464 1576157646.30 151.4604 60.0011 32.0000 1.9827 1.9839 416.2801 416.5973 0.0478 -1.0000 -1.0000 3422542 1576157646.40 151.4604 60.0011 32.0000 1.9818 1.9830 416.3594 416.6765 0.0478 -1.0000 -1.0000 3422604 1576157646.50 151.4604 60.0011 32.0000 1.9812 1.9825 416.2890 416.6071 0.0479 -1.0000 -1.0000 3422667 1576157646.60 151.4604 60.0011 32.0000 1.9820 1.9832 416.3815 416.6990 0.0479 -1.0000 -1.0000 3422948 1576157646.70 151.4604 60.0011 32.0000 1.9823 1.9836 416.2025 416.5204 0.0479 -1.0000 -1.0000 3423011 1576157646.80 151.5991 60.0011 32.0000 1.9825 1.9837 416.5307 416.8472 0.0478 -1.0000 -1.0000 3423073 1576157646.90 151.5991 60.0011 32.0000 1.9822 1.9835 416.7872 417.1063 0.0480 -1.0000 -1.0000 3423151 1576157647.00 151.5991 60.0011 32.0000 1.9831 1.9844 416.9286 417.2468 0.0478 -1.0000 -1.0000 3423214 1576157647.10 151.5991 60.0011 32.0000 1.9831 1.9843 417.0489 417.3680 0.0480 -1.0000 -1.0000 3423386 1576157647.20 151.5991 60.0011 32.0000 1.9812 1.9824 417.2016 417.5205 0.0480 -1.0000 -1.0000 3423464 1576157647.30 151.4792 60.0011 32.0000 1.9827 1.9840 417.1236 417.4432 0.0481 -1.0000 -1.0000 3423526 1576157647.40 151.4792 60.0011 32.0000 1.9829 1.9841 416.9615 417.2798 0.0478 -1.0000 -1.0000 3423589 1576157647.50 151.4792 60.0011 32.0000 1.9824 1.9836 416.9733 417.2916 0.0479 -1.0000 -1.0000 3423683 1576157647.60 151.4792 60.0011 32.0000 1.9818 1.9831 416.7722 417.0911 0.0480 -1.0000 -1.0000 3424120 1576157647.70 151.4792 60.0011 32.0000 1.9822 1.9835 416.5848 416.9033 0.0479 -1.0000 -1.0000 3424183 1576157647.80 151.4609 60.0011 32.0000 1.9820 1.9832 416.5678 416.8865 0.0480 -1.0000 -1.0000 3424261 1576157647.90 151.4230 60.0011 32.0000 1.9822 1.9835 416.6004 416.9195 0.0480 -1.0000 -1.0000 3424323 1576157648.00 151.4230 60.0011 32.0000 1.9819 1.9831 416.6340 416.9529 0.0480 -1.0000 -1.0000 3424386 1576157648.10 151.4230 60.0011 32.0000 1.9824 1.9836 416.4551 416.7734 0.0480 -1.0000 -1.0000 3424683 1576157648.20 151.4230 60.0011 32.0000 1.9830 1.9843 416.1721 416.4904 0.0480 -1.0000 -1.0000 3424729 1576157648.30 151.4230 60.0011 32.0000 1.9815 1.9827 416.2736 416.5930 0.0482 -1.0000 -1.0000 3424808 1576157648.40 151.5315 60.0011 32.0000 1.9819 1.9831 416.2396 416.5585 0.0480 -1.0000 -1.0000 3424870 1576157648.50 151.5318 60.0011 32.0000 1.9824 1.9837 416.0896 416.4087 0.0481 -1.0000 -1.0000 3424933 1576157648.60 151.5318 60.0011 32.0000 1.9814 1.9827 416.0103 416.3286 0.0481 -1.0000 -1.0000 3425136 1576157648.70 151.5318 60.0011 32.0000 1.9812 1.9825 415.9979 416.3167 0.0481 -1.0000 -1.0000 3425198 1576157648.80 151.5318 60.0011 32.0000 1.9817 1.9829 416.0736 416.3933 0.0482 -1.0000 -1.0000 3425261 1576157648.90 151.5318 60.0011 32.0000 1.9819 1.9832 415.9008 416.2197 0.0482 -1.0000 -1.0000 3425323 1576157649.00 151.5318 60.0011 32.0000 1.9817 1.9829 416.0975 416.4175 0.0482 -1.0000 -1.0000 3425386 1576157649.10 151.5223 60.0011 32.0000 1.9808 1.9820 416.3839 416.7036 0.0482 -1.0000 -1.0000 3425448 1576157649.20 151.4286 60.0011 32.0000 1.9810 1.9823 416.3534 416.6726 0.0481 -1.0000 -1.0000 3426151 1576157649.30 151.4286 60.0011 32.0000 1.9814 1.9826 416.2978 416.6174 0.0482 -1.0000 -1.0000 3426214 1576157649.40 151.4286 60.0011 32.0000 1.9822 1.9835 416.4014 416.7204 0.0481 -1.0000 -1.0000 3426276 1576157649.50 151.4402 60.0011 32.0000 1.9822 1.9835 416.4821 416.8024 0.0482 -1.0000 -1.0000 3426354 1576157649.60 151.4402 60.0011 32.0000 1.9811 1.9824 416.7133 417.0334 0.0482 -1.0000 -1.0000 3426417 1576157649.70 151.4402 60.0011 32.0000 1.9816 1.9828 416.5674 416.8874 0.0482 -1.0000 -1.0000 3426479 1576157649.80 151.4402 60.0011 32.0000 1.9820 1.9833 416.4809 416.8013 0.0483 -1.0000 -1.0000 3426542 1576157649.90 151.4402 60.0011 32.0000 1.9827 1.9840 416.5758 416.8966 0.0483 -1.0000 -1.0000 3426604 1576157650.00 151.4402 60.0011 32.0000 1.9816 1.9828 416.7058 417.0262 0.0482 -1.0000 -1.0000 3426683 1576157650.10 151.5458 60.0013 32.0000 1.9810 1.9822 416.4528 416.7732 0.0483 -1.0000 -1.0000 3426761 1576157650.20 151.5458 60.0013 32.0000 1.9824 1.9837 416.1695 416.4896 0.0483 -1.0000 -1.0000 3426870 1576157650.30 151.5458 60.0013 32.0000 1.9821 1.9833 416.2055 416.5262 0.0483 -1.0000 -1.0000 3426948 1576157650.40 151.5458 60.0013 32.0000 1.9813 1.9825 416.3248 416.6449 0.0482 -1.0000 -1.0000 3427011 1576157650.50 151.5458 60.0013 32.0000 1.9814 1.9827 416.2962 416.6169 0.0484 -1.0000 -1.0000 3427073 1576157650.60 151.5458 60.0013 32.0000 1.9819 1.9831 416.1034 416.4240 0.0482 -1.0000 -1.0000 3427151 1576157650.70 151.5887 60.0013 32.0000 1.9823 1.9835 416.0549 416.3751 0.0483 -1.0000 -1.0000 3427292 1576157650.80 151.5887 60.0013 32.0000 1.9820 1.9832 416.2390 416.5603 0.0485 -1.0000 -1.0000 3427354 1576157650.90 151.5887 60.0013 32.0000 1.9822 1.9835 416.1163 416.4380 0.0485 -1.0000 -1.0000 3427448 1576157651.00 151.5887 60.0013 32.0000 1.9818 1.9830 415.9949 416.3164 0.0485 -1.0000 -1.0000 3427511 1576157651.10 151.5887 60.0013 32.0000 1.9814 1.9827 416.1887 416.5096 0.0484 -1.0000 -1.0000 3427574 1576157651.20 151.5625 60.0013 32.0000 1.9817 1.9829 416.1580 416.4796 0.0486 -1.0000 -1.0000 3427636 1576157651.30 151.4844 60.0013 32.0000 1.9822 1.9835 415.9478 416.2698 0.0485 -1.0000 -1.0000 3427698 1576157651.40 151.4844 60.0013 32.0000 1.9819 1.9831 416.1031 416.4244 0.0484 -1.0000 -1.0000 3427761 1576157651.50 151.4844 60.0013 32.0000 1.9813 1.9826 416.2563 416.5777 0.0484 -1.0000 -1.0000 3427839 1576157651.60 151.4844 60.0013 32.0000 1.9817 1.9830 416.2624 416.5842 0.0486 -1.0000 -1.0000 3427901 1576157651.70 151.4844 60.0013 32.0000 1.9826 1.9839 416.3508 416.6726 0.0485 -1.0000 -1.0000 3428183 1576157651.80 151.4731 60.0013 32.0000 1.9824 1.9837 416.6191 416.9423 0.0487 -1.0000 -1.0000 3428261 1576157651.90 151.4731 60.0013 32.0000 1.9828 1.9840 417.0271 417.3504 0.0486 -1.0000 -1.0000 3428323 1576157652.00 151.4731 60.0013 32.0000 1.9830 1.9843 416.8783 417.2011 0.0486 -1.0000 -1.0000 3428386 1576157652.10 151.4731 60.0013 32.0000 1.9822 1.9835 416.6915 417.0149 0.0486 -1.0000 -1.0000 3428448 1576157652.20 151.4731 60.0013 32.0000 1.9822 1.9834 416.5988 416.9210 0.0486 -1.0000 -1.0000 3428683 1576157652.30 151.4731 60.0013 32.0000 1.9808 1.9821 416.6412 416.9643 0.0487 -1.0000 -1.0000 3428761 1576157652.40 151.4731 60.0013 32.0000 1.9816 1.9828 416.5696 416.8924 0.0486 -1.0000 -1.0000 3428823 1576157652.50 151.4731 60.0013 32.0000 1.9822 1.9834 416.4829 416.8062 0.0487 -1.0000 -1.0000 3428886 1576157652.60 151.4731 60.0013 32.0000 1.9815 1.9828 416.6411 416.9639 0.0487 -1.0000 -1.0000 3428964 1576157652.70 151.4731 60.0013 32.0000 1.9816 1.9828 416.6203 416.9431 0.0486 -1.0000 -1.0000 3429026 1576157652.80 151.4731 60.0013 32.0000 1.9824 1.9837 416.3522 416.6746 0.0486 -1.0000 -1.0000 3429151 1576157652.90 151.4731 60.0013 32.0000 1.9825 1.9838 416.3266 416.6500 0.0487 -1.0000 -1.0000 3429229 1576157653.00 151.4995 60.0013 32.0000 1.9816 1.9829 416.4341 416.7581 0.0489 -1.0000 -1.0000 3429292 1576157653.10 151.4385 60.0013 32.0000 1.9815 1.9828 416.5447 416.8689 0.0488 -1.0000 -1.0000 3429354 1576157653.20 151.4385 60.0013 32.0000 1.9819 1.9831 416.4257 416.7492 0.0488 -1.0000 -1.0000 3429417 1576157653.30 151.4385 60.0013 32.0000 1.9825 1.9837 416.2132 416.5367 0.0487 -1.0000 -1.0000 3429651 1576157653.40 151.4385 60.0013 32.0000 1.9828 1.9841 416.4904 416.8140 0.0488 -1.0000 -1.0000 3429714 1576157653.50 151.5062 60.0013 32.0000 1.9830 1.9843 416.5053 416.8290 0.0488 -1.0000 -1.0000 3429776 1576157653.60 151.5062 60.0013 32.0000 1.9828 1.9841 416.5705 416.8949 0.0489 -1.0000 -1.0000 3429854 1576157653.70 151.5062 60.0013 32.0000 1.9825 1.9838 416.5869 416.9112 0.0488 -1.0000 -1.0000 3429901 1576157653.80 151.5062 60.0013 32.0000 1.9817 1.9830 416.7436 417.0682 0.0489 -1.0000 -1.0000 3430151 1576157653.90 151.5062 60.0013 32.0000 1.9824 1.9837 416.7643 417.0882 0.0488 -1.0000 -1.0000 3430229 1576157654.00 151.5062 60.0013 32.0000 1.9832 1.9845 416.4646 416.7885 0.0488 -1.0000 -1.0000 3430292 1576157654.10 151.6271 60.0013 32.0000 1.9822 1.9834 416.4755 416.7992 0.0488 -1.0000 -1.0000 3430354 1576157654.20 151.6271 60.0013 32.0000 1.9819 1.9832 416.5693 416.8936 0.0489 -1.0000 -1.0000 3430417 1576157654.30 151.6271 60.0013 32.0000 1.9821 1.9834 416.2346 416.5596 0.0489 -1.0000 -1.0000 3430667 1576157654.40 151.6271 60.0013 32.0000 1.9827 1.9839 416.1718 416.4967 0.0491 -1.0000 -1.0000 3430729 1576157654.50 151.6271 60.0013 32.0000 1.9813 1.9825 416.1489 416.4734 0.0490 -1.0000 -1.0000 3430792 1576157654.60 151.4759 60.0007 32.0000 1.9819 1.9832 415.9370 416.2621 0.0490 -1.0000 -1.0000 3430854 1576157654.70 151.4759 60.0007 32.0000 1.9823 1.9835 415.9956 416.3196 0.0489 -1.0000 -1.0000 3430917 1576157654.80 151.4759 60.0007 32.0000 1.9814 1.9826 416.1389 416.4631 0.0489 -1.0000 -1.0000 3431401 1576157654.90 151.4759 60.0007 32.0000 1.9821 1.9834 416.1197 416.4439 0.0489 -1.0000 -1.0000 3431480 1576157655.00 151.4759 60.0007 32.0000 1.9821 1.9834 415.9685 416.2924 0.0488 -1.0000 -1.0000 3431542 1576157655.10 151.4766 60.0007 32.0000 1.9823 1.9836 415.9542 416.2779 0.0489 -1.0000 -1.0000 3431604 1576157655.20 151.5534 60.0007 32.0000 1.9827 1.9839 416.1066 416.4306 0.0489 -1.0000 -1.0000 3431683 1576157655.30 151.5534 60.0007 32.0000 1.9817 1.9829 416.2163 416.5413 0.0491 -1.0000 -1.0000 3431901 1576157655.40 151.5534 60.0007 32.0000 1.9813 1.9826 416.1927 416.5180 0.0490 -1.0000 -1.0000 3431964 1576157655.50 151.5534 60.0007 32.0000 1.9823 1.9836 416.0264 416.3509 0.0490 -1.0000 -1.0000 3432042 1576157655.60 151.5534 60.0007 32.0000 1.9812 1.9824 415.9998 416.3248 0.0490 -1.0000 -1.0000 3432104 1576157655.70 151.5534 60.0007 32.0000 1.9808 1.9821 416.0640 416.3889 0.0490 -1.0000 -1.0000 3432167 1576157655.80 151.5534 60.0007 32.0000 1.9820 1.9833 415.9917 416.3158 0.0489 -1.0000 -1.0000 3432401 1576157655.90 151.5534 60.0007 32.0000 1.9820 1.9833 415.9155 416.2406 0.0490 -1.0000 -1.0000 3432464 1576157656.00 151.5534 60.0007 32.0000 1.9809 1.9822 416.0714 416.3963 0.0490 -1.0000 -1.0000 3432526 1576157656.10 151.5529 60.0007 32.0000 1.9807 1.9819 416.1799 416.5053 0.0491 -1.0000 -1.0000 3432604 1576157656.20 151.5077 60.0007 32.0000 1.9815 1.9828 416.0611 416.3868 0.0491 -1.0000 -1.0000 3432667 1576157656.30 151.4022 60.0007 32.0000 1.9818 1.9831 416.1731 416.4988 0.0491 -1.0000 -1.0000 3432729 1576157656.40 151.4022 60.0007 32.0000 1.9813 1.9826 416.7007 417.0271 0.0492 -1.0000 -1.0000 3432917 1576157656.50 151.4022 60.0007 32.0000 1.9813 1.9826 416.8563 417.1825 0.0490 -1.0000 -1.0000 3432979 1576157656.60 151.4022 60.0007 32.0000 1.9820 1.9833 416.4066 416.7312 0.0490 -1.0000 -1.0000 3433042 1576157656.70 151.4022 60.0007 32.0000 1.9818 1.9831 416.0224 416.3473 0.0490 -1.0000 -1.0000 3433104 1576157656.80 151.4479 60.0007 32.0000 1.9816 1.9829 416.1031 416.4279 0.0490 -1.0000 -1.0000 3433167 1576157656.90 151.4541 60.0007 32.0000 1.9816 1.9829 416.1764 416.5021 0.0491 -1.0000 -1.0000 3433417 1576157657.00 151.4541 60.0007 32.0000 1.9813 1.9825 415.9767 416.3018 0.0490 -1.0000 -1.0000 3433479 1576157657.10 151.4541 60.0007 32.0000 1.9817 1.9830 415.9445 416.2698 0.0491 -1.0000 -1.0000 3433542 1576157657.20 151.4541 60.0007 32.0000 1.9807 1.9820 416.0777 416.4024 0.0490 -1.0000 -1.0000 3433620 1576157657.30 151.4541 60.0007 32.0000 1.9812 1.9825 416.0909 416.4163 0.0491 -1.0000 -1.0000 3433683 1576157657.40 151.5142 60.0007 32.0000 1.9805 1.9818 416.0082 416.3336 0.0491 -1.0000 -1.0000 3433964 1576157657.50 151.5142 60.0007 32.0000 1.9811 1.9824 416.1582 416.4835 0.0490 -1.0000 -1.0000 3434026 1576157657.60 151.5142 60.0007 32.0000 1.9810 1.9823 416.4073 416.7321 0.0489 -1.0000 -1.0000 3434089 1576157657.70 151.5142 60.0007 32.0000 1.9810 1.9823 416.4771 416.8020 0.0490 -1.0000 -1.0000 3434151 1576157657.80 151.5142 60.0007 32.0000 1.9814 1.9826 416.3403 416.6657 0.0490 -1.0000 -1.0000 3434229 1576157657.90 151.4732 60.0007 32.0000 1.9818 1.9831 416.1860 416.5107 0.0489 -1.0000 -1.0000 3434370 1576157658.00 151.4732 60.0007 32.0000 1.9813 1.9826 416.2134 416.5385 0.0491 -1.0000 -1.0000 3434433 1576157658.10 151.4732 60.0007 32.0000 1.9815 1.9828 416.1221 416.4473 0.0490 -1.0000 -1.0000 3434511 1576157658.20 151.4732 60.0007 32.0000 1.9828 1.9841 416.1850 416.5104 0.0490 -1.0000 -1.0000 3434573 1576157658.30 151.4732 60.0007 32.0000 1.9826 1.9839 416.5825 416.9065 0.0488 -1.0000 -1.0000 3434636 1576157658.40 151.5221 60.0007 32.0000 1.9816 1.9828 417.0667 417.3912 0.0488 -1.0000 -1.0000 3435386 1576157658.50 151.6169 60.0007 32.0000 1.9813 1.9826 416.9929 417.3192 0.0491 -1.0000 -1.0000 3435448 1576157658.60 151.6169 60.0007 32.0000 1.9829 1.9842 416.4046 416.7303 0.0491 -1.0000 -1.0000 3435511 1576157658.70 151.6169 60.0007 32.0000 1.9819 1.9832 416.2361 416.5613 0.0490 -1.0000 -1.0000 3435589 1576157658.80 151.6169 60.0007 32.0000 1.9811 1.9824 416.3276 416.6530 0.0490 -1.0000 -1.0000 3435651 1576157658.90 151.6169 60.0007 32.0000 1.9809 1.9822 416.3486 416.6738 0.0490 -1.0000 -1.0000 3435730 1576157659.00 151.6169 60.0007 32.0000 1.9812 1.9825 416.1294 416.4545 0.0490 -1.0000 -1.0000 3435792 1576157659.10 151.6169 60.0007 32.0000 1.9822 1.9834 416.1504 416.4750 0.0489 -1.0000 -1.0000 3435854 1576157659.20 151.6169 60.0007 32.0000 1.9823 1.9835 416.3839 416.7084 0.0490 -1.0000 -1.0000 3435933 1576157659.30 151.6169 60.0007 32.0000 1.9815 1.9828 416.4221 416.7474 0.0490 -1.0000 -1.0000 3435995 1576157659.40 151.6169 60.0007 32.0000 1.9819 1.9832 416.3120 416.6381 0.0492 -1.0000 -1.0000 3436058 1576157659.50 151.5525 60.0007 32.0000 1.9815 1.9827 416.4476 416.7738 0.0491 -1.0000 -1.0000 3436120 1576157659.60 151.5431 60.0007 32.0000 1.9818 1.9831 416.5406 416.8662 0.0491 -1.0000 -1.0000 3436183 1576157659.70 151.5431 60.0007 32.0000 1.9822 1.9835 416.3120 416.6373 0.0490 -1.0000 -1.0000 3436245 1576157659.80 151.5431 60.0007 32.0000 1.9823 1.9836 416.0791 416.4038 0.0490 -1.0000 -1.0000 3436323 1576157659.90 151.5431 60.0007 32.0000 1.9822 1.9835 416.0358 416.3610 0.0491 -1.0000 -1.0000 3436386 1576157660.00 151.5353 60.0005 32.0000 1.9811 1.9823 416.2277 416.5534 0.0491 -1.0000 -1.0000 3436448 1576157660.10 151.5073 59.9999 32.0000 1.9826 1.9838 416.2600 416.5846 0.0490 -1.0000 -1.0000 3436526 1576157660.20 151.5073 59.9999 32.0000 1.9823 1.9836 416.1312 416.4568 0.0491 -1.0000 -1.0000 3436589 1576157660.30 151.5073 59.9999 32.0000 1.9817 1.9830 416.1496 416.4755 0.0492 -1.0000 -1.0000 3436651 1576157660.40 151.5073 59.9999 32.0000 1.9818 1.9831 416.2266 416.5525 0.0491 -1.0000 -1.0000 3436714 1576157660.50 151.5073 59.9999 32.0000 1.9819 1.9832 416.0969 416.4223 0.0491 -1.0000 -1.0000 3436901 1576157660.60 151.5676 59.9999 32.0000 1.9824 1.9836 415.9605 416.2860 0.0492 -1.0000 -1.0000 3436964 1576157660.70 151.5148 59.9999 32.0000 1.9815 1.9828 416.0700 416.3949 0.0490 -1.0000 -1.0000 3437026 1576157660.80 151.5148 59.9999 32.0000 1.9811 1.9824 416.1422 416.4678 0.0491 -1.0000 -1.0000 3437104 1576157660.90 151.5148 59.9999 32.0000 1.9804 1.9817 416.1501 416.4762 0.0491 -1.0000 -1.0000 3437183 1576157661.00 151.5148 59.9999 32.0000 1.9819 1.9832 416.0236 416.3484 0.0490 -1.0000 -1.0000 3437401 1576157661.10 151.5148 59.9999 32.0000 1.9822 1.9835 416.0599 416.3848 0.0491 -1.0000 -1.0000 3437464 1576157661.20 151.4749 59.9999 32.0000 1.9814 1.9827 416.0832 416.4082 0.0490 -1.0000 -1.0000 3437542 1576157661.30 151.4749 59.9999 32.0000 1.9809 1.9821 416.1845 416.5104 0.0491 -1.0000 -1.0000 3437604 1576157661.40 151.4749 59.9999 32.0000 1.9817 1.9830 416.1339 416.4595 0.0491 -1.0000 -1.0000 3437667 1576157661.50 151.4749 59.9999 32.0000 1.9820 1.9833 416.0478 416.3738 0.0492 -1.0000 -1.0000 3438698 1576157661.60 151.4749 59.9999 32.0000 1.9813 1.9826 416.2544 416.5813 0.0493 -1.0000 -1.0000 3438761 1576157661.70 151.4749 59.9999 32.0000 1.9815 1.9828 416.1016 416.4260 0.0490 -1.0000 -1.0000 3438823 1576157661.80 151.4749 59.9999 32.0000 1.9820 1.9833 415.9228 416.2478 0.0490 -1.0000 -1.0000 3438933 1576157661.90 151.4749 59.9999 32.0000 1.9818 1.9831 416.0790 416.4047 0.0491 -1.0000 -1.0000 3438995 1576157662.00 151.4749 59.9999 32.0000 1.9809 1.9822 416.1963 416.5218 0.0491 -1.0000 -1.0000 3439058 1576157662.10 151.4749 59.9999 32.0000 1.9819 1.9832 416.0786 416.4045 0.0491 -1.0000 -1.0000 3439136 1576157662.20 151.5463 59.9999 32.0000 1.9816 1.9829 415.9815 416.3071 0.0491 -1.0000 -1.0000 3439198 1576157662.30 151.5534 59.9999 32.0000 1.9817 1.9830 416.0407 416.3665 0.0491 -1.0000 -1.0000 3439276 1576157662.40 151.5534 59.9999 32.0000 1.9810 1.9823 416.1222 416.4475 0.0490 -1.0000 -1.0000 3439339 1576157662.50 151.5534 59.9999 32.0000 1.9812 1.9825 416.0264 416.3516 0.0491 -1.0000 -1.0000 3439401 1576157662.60 151.5534 59.9999 32.0000 1.9815 1.9827 416.1240 416.4498 0.0491 -1.0000 -1.0000 3439464 1576157662.70 151.5534 59.9999 32.0000 1.9809 1.9822 416.1889 416.5132 0.0489 -1.0000 -1.0000 3439542 1576157662.80 151.5226 59.9999 32.0000 1.9812 1.9825 416.1415 416.4666 0.0491 -1.0000 -1.0000 3439589 1576157662.90 151.5748 59.9999 32.0000 1.9814 1.9826 415.9604 416.2862 0.0491 -1.0000 -1.0000 3439667 1576157663.00 151.5748 59.9999 32.0000 1.9817 1.9830 415.9918 416.3172 0.0491 -1.0000 -1.0000 3439730 1576157663.10 151.5748 59.9999 32.0000 1.9811 1.9824 416.1824 416.5077 0.0491 -1.0000 -1.0000 3439792 1576157663.20 151.5748 59.9999 32.0000 1.9818 1.9831 416.2078 416.5326 0.0489 -1.0000 -1.0000 3439870 1576157663.30 151.5748 59.9999 32.0000 1.9830 1.9842 415.9876 416.3142 0.0492 -1.0000 -1.0000 3439933 1576157663.40 151.5748 59.9999 32.0000 1.9821 1.9834 416.0461 416.3716 0.0491 -1.0000 -1.0000 3439995 1576157663.50 151.5748 59.9999 32.0000 1.9814 1.9827 416.2220 416.5482 0.0492 -1.0000 -1.0000 3440073 1576157663.60 151.5748 59.9999 32.0000 1.9824 1.9837 416.2762 416.6033 0.0493 -1.0000 -1.0000 3440136 1576157663.70 151.5748 59.9999 32.0000 1.9833 1.9846 416.5380 416.8641 0.0492 -1.0000 -1.0000 3440198 1576157663.80 151.5748 59.9999 32.0000 1.9817 1.9830 416.7976 417.1247 0.0492 -1.0000 -1.0000 3440261 1576157663.90 151.5498 59.9999 32.0000 1.9818 1.9831 416.7119 417.0388 0.0493 -1.0000 -1.0000 3440323 1576157664.00 151.5381 59.9999 32.0000 1.9827 1.9839 416.7462 417.0734 0.0492 -1.0000 -1.0000 3440386 1576157664.10 151.5381 59.9999 32.0000 1.9834 1.9846 416.5609 416.8866 0.0491 -1.0000 -1.0000 3440651 1576157664.20 151.5381 59.9999 32.0000 1.9814 1.9826 416.4781 416.8048 0.0492 -1.0000 -1.0000 3440714 1576157664.30 151.5381 59.9999 32.0000 1.9814 1.9827 416.3297 416.6557 0.0491 -1.0000 -1.0000 3440792 1576157664.40 151.5381 59.9999 32.0000 1.9818 1.9831 416.0147 416.3401 0.0490 -1.0000 -1.0000 3440854 1576157664.50 151.4661 59.9999 32.0000 1.9822 1.9834 416.0958 416.4212 0.0491 -1.0000 -1.0000 3440917 1576157664.60 151.4445 59.9999 32.0000 1.9807 1.9820 416.3391 416.6656 0.0492 -1.0000 -1.0000 3441433 1576157664.70 151.4445 59.9999 32.0000 1.9810 1.9823 416.2955 416.6212 0.0491 -1.0000 -1.0000 3441495 1576157664.80 151.4445 59.9999 32.0000 1.9827 1.9840 416.1541 416.4797 0.0491 -1.0000 -1.0000 3441558 1576157664.90 151.4445 59.9999 32.0000 1.9824 1.9837 416.1502 416.4759 0.0491 -1.0000 -1.0000 3441636 1576157665.00 151.4513 60.0000 32.0000 1.9817 1.9830 416.1896 416.5155 0.0491 -1.0000 -1.0000 3441698 1576157665.10 151.5539 60.0008 32.0000 1.9827 1.9839 416.1476 416.4729 0.0491 -1.0000 -1.0000 3441870 1576157665.20 151.5539 60.0008 32.0000 1.9825 1.9838 416.0656 416.3923 0.0491 -1.0000 -1.0000 3441948 1576157665.30 151.5539 60.0008 32.0000 1.9817 1.9830 416.1456 416.4711 0.0490 -1.0000 -1.0000 3442011 1576157665.40 151.5539 60.0008 32.0000 1.9812 1.9825 416.2247 416.5503 0.0491 -1.0000 -1.0000 3442073 1576157665.50 151.5539 60.0008 32.0000 1.9823 1.9836 416.1496 416.4750 0.0490 -1.0000 -1.0000 3442151 1576157665.60 151.5350 60.0008 32.0000 1.9819 1.9832 415.9743 416.2985 0.0489 -1.0000 -1.0000 3442433 1576157665.70 151.5350 60.0008 32.0000 1.9812 1.9825 416.0852 416.4098 0.0490 -1.0000 -1.0000 3442495 1576157665.80 151.5350 60.0008 32.0000 1.9819 1.9832 416.0613 416.3865 0.0491 -1.0000 -1.0000 3442573 1576157665.90 151.5350 60.0008 32.0000 1.9820 1.9833 416.0259 416.3516 0.0492 -1.0000 -1.0000 3442636 1576157666.00 151.5350 60.0008 32.0000 1.9818 1.9830 416.0099 416.3361 0.0492 -1.0000 -1.0000 3442698 1576157666.10 151.5179 60.0008 32.0000 1.9813 1.9826 416.2971 416.6221 0.0490 -1.0000 -1.0000 3442776 1576157666.20 151.4904 60.0008 32.0000 1.9815 1.9828 416.2143 416.5399 0.0491 -1.0000 -1.0000 3442839 1576157666.30 151.4904 60.0008 32.0000 1.9816 1.9829 416.1591 416.4843 0.0490 -1.0000 -1.0000 3442901 1576157666.40 151.4904 60.0008 32.0000 1.9818 1.9830 416.2510 416.5771 0.0492 -1.0000 -1.0000 3442979 1576157666.50 151.4904 60.0008 32.0000 1.9815 1.9828 416.2774 416.6033 0.0491 -1.0000 -1.0000 3443042 1576157666.60 151.4904 60.0008 32.0000 1.9814 1.9827 416.1314 416.4569 0.0491 -1.0000 -1.0000 3443104 1576157666.70 151.5069 60.0008 32.0000 1.9813 1.9826 416.0056 416.3322 0.0492 -1.0000 -1.0000 3443167 1576157666.80 151.5069 60.0008 32.0000 1.9810 1.9823 415.9699 416.2952 0.0490 -1.0000 -1.0000 3443229 1576157666.90 151.5069 60.0008 32.0000 1.9817 1.9829 416.1343 416.4596 0.0491 -1.0000 -1.0000 3443308 1576157667.00 151.5069 60.0008 32.0000 1.9816 1.9829 416.1135 416.4383 0.0490 -1.0000 -1.0000 3443370 1576157667.10 151.5069 60.0008 32.0000 1.9816 1.9829 416.0439 416.3699 0.0491 -1.0000 -1.0000 3443433 1576157667.20 151.5069 60.0008 32.0000 1.9811 1.9823 416.0114 416.3373 0.0492 -1.0000 -1.0000 3443667 1576157667.30 151.5069 60.0008 32.0000 1.9809 1.9822 416.1942 416.5202 0.0491 -1.0000 -1.0000 3443730 1576157667.40 151.5069 60.0008 32.0000 1.9815 1.9828 416.0276 416.3534 0.0491 -1.0000 -1.0000 3443792 1576157667.50 151.5069 60.0008 32.0000 1.9812 1.9825 415.9515 416.2777 0.0493 -1.0000 -1.0000 3443870 1576157667.60 151.5080 60.0008 32.0000 1.9807 1.9820 415.9910 416.3172 0.0491 -1.0000 -1.0000 3443933 1576157667.70 151.5171 60.0008 32.0000 1.9803 1.9816 416.1640 416.4900 0.0492 -1.0000 -1.0000 3444151 1576157667.80 151.5171 60.0008 32.0000 1.9815 1.9827 416.0993 416.4257 0.0492 -1.0000 -1.0000 3444229 1576157667.90 151.5171 60.0008 32.0000 1.9821 1.9834 415.9725 416.2984 0.0491 -1.0000 -1.0000 3444292 1576157668.00 151.4505 60.0008 32.0000 1.9815 1.9828 416.2593 416.5855 0.0492 -1.0000 -1.0000 3444354 1576157668.10 151.4505 60.0008 32.0000 1.9814 1.9827 416.9783 417.3042 0.0491 -1.0000 -1.0000 3444495 1576157668.20 151.4505 60.0008 32.0000 1.9827 1.9840 417.6714 417.9983 0.0491 -1.0000 -1.0000 3444776 1576157668.30 151.4505 60.0008 32.0000 1.9838 1.9851 417.9417 418.2695 0.0492 -1.0000 -1.0000 3444854 1576157668.40 151.5254 60.0008 32.0000 1.9833 1.9845 418.1483 418.4744 0.0490 -1.0000 -1.0000 3444917 1576157668.50 151.5293 60.0008 32.0000 1.9828 1.9840 418.0474 418.3745 0.0491 -1.0000 -1.0000 3444979 1576157668.60 151.5293 60.0008 32.0000 1.9835 1.9848 418.0047 418.3319 0.0491 -1.0000 -1.0000 3445058 1576157668.70 151.5293 60.0008 32.0000 1.9832 1.9845 418.0340 418.3612 0.0491 -1.0000 -1.0000 3445401 1576157668.80 151.5293 60.0008 32.0000 1.9831 1.9844 418.1045 418.4319 0.0491 -1.0000 -1.0000 3445464 1576157668.90 151.5254 60.0008 32.0000 1.9824 1.9837 418.1775 418.5052 0.0492 -1.0000 -1.0000 3445542 1576157669.00 151.5017 60.0008 32.0000 1.9829 1.9842 418.2961 418.6234 0.0490 -1.0000 -1.0000 3445604 1576157669.10 151.5017 60.0008 32.0000 1.9832 1.9845 418.4581 418.7845 0.0490 -1.0000 -1.0000 3445667 1576157669.20 151.5017 60.0008 32.0000 1.9830 1.9843 418.4133 418.7407 0.0491 -1.0000 -1.0000 3445730 1576157669.30 151.5017 60.0008 32.0000 1.9827 1.9840 417.9716 418.2986 0.0491 -1.0000 -1.0000 3445901 1576157669.40 151.5017 60.0008 32.0000 1.9825 1.9837 417.5925 417.9181 0.0490 -1.0000 -1.0000 3445964 1576157669.50 151.4248 60.0008 32.0000 1.9827 1.9840 417.5270 417.8532 0.0490 -1.0000 -1.0000 3446042 1576157669.60 151.4248 60.0008 32.0000 1.9821 1.9834 417.7057 418.0311 0.0488 -1.0000 -1.0000 3446104 1576157669.70 151.4248 60.0008 32.0000 1.9830 1.9843 417.7664 418.0933 0.0491 -1.0000 -1.0000 3446167 1576157669.80 151.4248 60.0008 32.0000 1.9831 1.9844 417.7704 418.0972 0.0490 -1.0000 -1.0000 3446417 1576157669.90 151.4248 60.0008 32.0000 1.9834 1.9847 417.6418 417.9681 0.0490 -1.0000 -1.0000 3446479 1576157670.00 151.4696 60.0009 32.0000 1.9821 1.9834 417.7449 418.0717 0.0491 -1.0000 -1.0000 3446542 1576157670.10 151.4935 60.0010 32.0000 1.9822 1.9834 417.7608 418.0864 0.0489 -1.0000 -1.0000 3446620 1576157670.20 151.4935 60.0010 32.0000 1.9830 1.9843 417.5125 417.8378 0.0489 -1.0000 -1.0000 3446683 1576157670.30 151.4935 60.0010 32.0000 1.9826 1.9838 416.8046 417.1293 0.0489 -1.0000 -1.0000 3446917 1576157670.40 151.4935 60.0010 32.0000 1.9814 1.9827 416.4053 416.7311 0.0490 -1.0000 -1.0000 3446979 1576157670.50 151.4935 60.0010 32.0000 1.9802 1.9815 416.2599 416.5850 0.0491 -1.0000 -1.0000 3447042 1576157670.60 151.4798 60.0010 32.0000 1.9812 1.9825 416.0412 416.3668 0.0491 -1.0000 -1.0000 3447120 1576157670.70 151.4777 60.0010 32.0000 1.9809 1.9821 416.2332 416.5592 0.0491 -1.0000 -1.0000 3447183 1576157670.80 151.4777 60.0010 32.0000 1.9812 1.9824 416.4591 416.7841 0.0489 -1.0000 -1.0000 3447386 1576157670.90 151.4777 60.0010 32.0000 1.9813 1.9826 416.5399 416.8657 0.0492 -1.0000 -1.0000 3447464 1576157671.00 151.4777 60.0010 32.0000 1.9820 1.9832 416.5322 416.8583 0.0488 -1.0000 -1.0000 3447526 1576157671.10 151.4777 60.0010 32.0000 1.9826 1.9838 416.5199 416.8450 0.0490 -1.0000 -1.0000 3447589 1576157671.20 151.3574 60.0010 32.0000 1.9809 1.9822 416.6061 416.9316 0.0490 -1.0000 -1.0000 3447651 1576157671.30 151.3574 60.0010 32.0000 1.9813 1.9826 416.5406 416.8657 0.0490 -1.0000 -1.0000 3448214 1576157671.40 151.3574 60.0010 32.0000 1.9823 1.9836 416.3816 416.7060 0.0489 -1.0000 -1.0000 3448276 1576157671.50 151.3574 60.0010 32.0000 1.9820 1.9832 416.2462 416.5711 0.0490 -1.0000 -1.0000 3448354 1576157671.60 151.3574 60.0010 32.0000 1.9811 1.9824 416.2951 416.6197 0.0489 -1.0000 -1.0000 3448417 1576157671.70 151.4377 60.0010 32.0000 1.9813 1.9826 416.3103 416.6350 0.0490 -1.0000 -1.0000 3448479 1576157671.80 151.5058 60.0010 32.0000 1.9827 1.9839 416.2585 416.5836 0.0489 -1.0000 -1.0000 3448651 1576157671.90 151.5058 60.0010 32.0000 1.9824 1.9837 416.2067 416.5307 0.0489 -1.0000 -1.0000 3448714 1576157672.00 151.5058 60.0010 32.0000 1.9812 1.9824 416.4137 416.7378 0.0488 -1.0000 -1.0000 3448776 1576157672.10 151.5058 60.0010 32.0000 1.9820 1.9833 416.4898 416.8138 0.0488 -1.0000 -1.0000 3448839 1576157672.20 151.5058 60.0010 32.0000 1.9835 1.9848 416.3703 416.6946 0.0489 -1.0000 -1.0000 3448901 1576157672.30 151.5058 60.0010 32.0000 1.9818 1.9831 416.2443 416.5689 0.0490 -1.0000 -1.0000 3448979 1576157672.40 151.4687 60.0010 32.0000 1.9815 1.9828 416.2483 416.5737 0.0490 -1.0000 -1.0000 3449042 1576157672.50 151.4687 60.0010 32.0000 1.9817 1.9830 416.2691 416.5932 0.0488 -1.0000 -1.0000 3449104 1576157672.60 151.4687 60.0010 32.0000 1.9816 1.9829 416.0900 416.4146 0.0490 -1.0000 -1.0000 3449183 1576157672.70 151.4687 60.0010 32.0000 1.9821 1.9834 416.0470 416.3713 0.0489 -1.0000 -1.0000 3449245 1576157672.80 151.4687 60.0010 32.0000 1.9804 1.9817 416.2036 416.5277 0.0488 -1.0000 -1.0000 3449308 1576157672.90 151.4163 60.0010 32.0000 1.9808 1.9821 416.2068 416.5311 0.0489 -1.0000 -1.0000 3449370 1576157673.00 151.4068 60.0010 32.0000 1.9823 1.9836 415.9474 416.2715 0.0489 -1.0000 -1.0000 3449433 1576157673.10 151.4068 60.0010 32.0000 1.9817 1.9830 415.9914 416.3151 0.0488 -1.0000 -1.0000 3449495 1576157673.20 151.4068 60.0010 32.0000 1.9813 1.9826 416.1526 416.4762 0.0488 -1.0000 -1.0000 3449573 1576157673.30 151.4068 60.0010 32.0000 1.9816 1.9828 416.0821 416.4059 0.0490 -1.0000 -1.0000 3449636 1576157673.40 151.4068 60.0010 32.0000 1.9824 1.9837 415.9605 416.2845 0.0488 -1.0000 -1.0000 3450183 1576157673.50 151.5174 60.0010 32.0000 1.9818 1.9830 415.9525 416.2766 0.0489 -1.0000 -1.0000 3450261 1576157673.60 151.5174 60.0010 32.0000 1.9818 1.9830 416.0853 416.4091 0.0488 -1.0000 -1.0000 3450323 1576157673.70 151.5174 60.0010 32.0000 1.9818 1.9831 416.1581 416.4821 0.0489 -1.0000 -1.0000 3450386 1576157673.80 151.5174 60.0010 32.0000 1.9823 1.9835 416.0378 416.3622 0.0490 -1.0000 -1.0000 3450464 1576157673.90 151.5174 60.0010 32.0000 1.9821 1.9833 415.9867 416.3114 0.0489 -1.0000 -1.0000 3450636 1576157674.00 151.5174 60.0010 32.0000 1.9817 1.9829 416.1177 416.4405 0.0487 -1.0000 -1.0000 3450698 1576157674.10 151.5180 60.0010 32.0000 1.9813 1.9826 416.1314 416.4549 0.0488 -1.0000 -1.0000 3450776 1576157674.20 151.5229 60.0010 32.0000 1.9821 1.9834 415.9493 416.2736 0.0489 -1.0000 -1.0000 3450839 1576157674.30 151.5229 60.0010 32.0000 1.9814 1.9826 416.1017 416.4276 0.0491 -1.0000 -1.0000 3450917 1576157674.40 151.5229 60.0010 32.0000 1.9801 1.9814 416.0712 416.3959 0.0490 -1.0000 -1.0000 3450979 1576157674.50 151.5229 60.0010 32.0000 1.9812 1.9824 416.0500 416.3748 0.0490 -1.0000 -1.0000 3451042 1576157674.60 151.5229 60.0010 32.0000 1.9826 1.9838 415.9360 416.2608 0.0490 -1.0000 -1.0000 3451104 1576157674.70 151.5247 60.0006 32.0000 1.9813 1.9825 416.1179 416.4429 0.0490 -1.0000 -1.0000 3451167 1576157674.80 151.5247 60.0006 32.0000 1.9812 1.9825 416.1336 416.4587 0.0490 -1.0000 -1.0000 3451230 1576157674.90 151.5247 60.0006 32.0000 1.9816 1.9829 415.9522 416.2773 0.0491 -1.0000 -1.0000 3451527 1576157675.00 151.5247 60.0006 32.0000 1.9815 1.9828 416.0031 416.3279 0.0490 -1.0000 -1.0000 3451589 1576157675.10 151.5247 60.0006 32.0000 1.9808 1.9821 416.1506 416.4752 0.0490 -1.0000 -1.0000 3451651 1576157675.20 151.5247 60.0006 32.0000 1.9814 1.9827 416.1486 416.4731 0.0489 -1.0000 -1.0000 3451730 1576157675.30 151.5247 60.0006 32.0000 1.9819 1.9831 416.0169 416.3413 0.0490 -1.0000 -1.0000 3451792 1576157675.40 151.5247 60.0006 32.0000 1.9814 1.9827 416.1950 416.5199 0.0490 -1.0000 -1.0000 3451854 1576157675.50 151.5247 60.0006 32.0000 1.9814 1.9826 416.2227 416.5478 0.0490 -1.0000 -1.0000 3452386 1576157675.60 151.5247 60.0006 32.0000 1.9817 1.9829 416.0476 416.3726 0.0490 -1.0000 -1.0000 3452448 1576157675.70 151.5247 60.0006 32.0000 1.9821 1.9833 415.9597 416.2842 0.0490 -1.0000 -1.0000 3452511 1576157675.80 151.5997 60.0006 32.0000 1.9813 1.9825 416.0564 416.3820 0.0490 -1.0000 -1.0000 3452589 1576157675.90 151.5997 60.0006 32.0000 1.9815 1.9828 416.1951 416.5203 0.0491 -1.0000 -1.0000 3452667 1576157676.00 151.5997 60.0006 32.0000 1.9822 1.9834 416.1200 416.4447 0.0490 -1.0000 -1.0000 3452729 1576157676.10 151.5997 60.0006 32.0000 1.9825 1.9838 415.8619 416.1874 0.0491 -1.0000 -1.0000 3452808 1576157676.20 151.5997 60.0006 32.0000 1.9822 1.9835 415.9504 416.2750 0.0489 -1.0000 -1.0000 3452870 1576157676.30 151.5997 60.0006 32.0000 1.9813 1.9826 416.0455 416.3709 0.0491 -1.0000 -1.0000 3452933 1576157676.40 151.5269 60.0006 32.0000 1.9813 1.9826 416.0885 416.4141 0.0492 -1.0000 -1.0000 3452995 1576157676.50 151.4531 60.0006 32.0000 1.9817 1.9830 415.8975 416.2241 0.0492 -1.0000 -1.0000 3453183 1576157676.60 151.4531 60.0006 32.0000 1.9819 1.9832 415.9702 416.2960 0.0491 -1.0000 -1.0000 3453261 1576157676.70 151.4531 60.0006 32.0000 1.9813 1.9825 416.1202 416.4464 0.0492 -1.0000 -1.0000 3453323 1576157676.80 151.4531 60.0006 32.0000 1.9815 1.9828 416.0106 416.3369 0.0492 -1.0000 -1.0000 3453386 1576157676.90 151.4531 60.0006 32.0000 1.9819 1.9832 415.9398 416.2659 0.0492 -1.0000 -1.0000 3453448 1576157677.00 151.5538 60.0006 32.0000 1.9828 1.9841 415.8891 416.2156 0.0492 -1.0000 -1.0000 3453636 1576157677.10 151.5538 60.0006 32.0000 1.9817 1.9830 416.0457 416.3715 0.0491 -1.0000 -1.0000 3453698 1576157677.20 151.5538 60.0006 32.0000 1.9817 1.9829 416.1244 416.4493 0.0489 -1.0000 -1.0000 3453777 1576157677.30 151.5538 60.0006 32.0000 1.9817 1.9830 416.0290 416.3550 0.0492 -1.0000 -1.0000 3453839 1576157677.40 151.5538 60.0006 32.0000 1.9822 1.9835 415.8933 416.2208 0.0493 -1.0000 -1.0000 3453901 1576157677.50 151.5538 60.0006 32.0000 1.9819 1.9832 416.1131 416.4398 0.0493 -1.0000 -1.0000 3453980 1576157677.60 151.5538 60.0006 32.0000 1.9825 1.9838 416.0203 416.3468 0.0492 -1.0000 -1.0000 3454042 1576157677.70 151.5538 60.0006 32.0000 1.9824 1.9837 415.9411 416.2676 0.0493 -1.0000 -1.0000 3454104 1576157677.80 151.5538 60.0006 32.0000 1.9820 1.9833 415.9880 416.3144 0.0492 -1.0000 -1.0000 3454167 1576157677.90 151.5538 60.0006 32.0000 1.9810 1.9823 416.0723 416.3988 0.0492 -1.0000 -1.0000 3454229 1576157678.00 151.5238 60.0006 32.0000 1.9817 1.9830 416.0950 416.4216 0.0493 -1.0000 -1.0000 3454417 1576157678.10 151.4204 60.0006 32.0000 1.9829 1.9842 416.0297 416.3566 0.0493 -1.0000 -1.0000 3454495 1576157678.20 151.4204 60.0006 32.0000 1.9820 1.9833 416.1055 416.4318 0.0491 -1.0000 -1.0000 3454558 1576157678.30 151.4204 60.0006 32.0000 1.9805 1.9817 416.0918 416.4185 0.0493 -1.0000 -1.0000 3454620 1576157678.40 151.4204 60.0006 32.0000 1.9814 1.9827 416.0520 416.3786 0.0493 -1.0000 -1.0000 3454683 1576157678.50 151.4204 60.0006 32.0000 1.9821 1.9834 415.9330 416.2602 0.0494 -1.0000 -1.0000 3455604 1576157678.60 151.4204 60.0006 32.0000 1.9819 1.9832 415.9849 416.3121 0.0494 -1.0000 -1.0000 3455683 1576157678.70 151.4607 60.0006 32.0000 1.9811 1.9824 416.1476 416.4758 0.0495 -1.0000 -1.0000 3455745 1576157678.80 151.4607 60.0006 32.0000 1.9808 1.9821 415.9971 416.3243 0.0493 -1.0000 -1.0000 3455808 1576157678.90 151.4607 60.0006 32.0000 1.9820 1.9833 415.9261 416.2527 0.0493 -1.0000 -1.0000 3455870 1576157679.00 151.4607 60.0006 32.0000 1.9822 1.9835 415.9557 416.2820 0.0493 -1.0000 -1.0000 3455933 1576157679.10 151.4607 60.0006 32.0000 1.9811 1.9824 416.1963 416.5243 0.0495 -1.0000 -1.0000 3455995 1576157679.20 151.5514 60.0006 32.0000 1.9821 1.9833 416.1873 416.5158 0.0495 -1.0000 -1.0000 3456073 1576157679.30 151.5514 60.0006 32.0000 1.9821 1.9834 415.9829 416.3095 0.0493 -1.0000 -1.0000 3456136 1576157679.40 151.5514 60.0006 32.0000 1.9819 1.9831 415.9536 416.2808 0.0494 -1.0000 -1.0000 3456198 1576157679.50 151.5514 60.0006 32.0000 1.9809 1.9822 416.1129 416.4405 0.0494 -1.0000 -1.0000 3456276 1576157679.60 151.5514 60.0006 32.0000 1.9814 1.9827 416.0899 416.4177 0.0495 -1.0000 -1.0000 3456698 1576157679.70 151.5075 60.0010 32.0000 1.9820 1.9833 415.9508 416.2785 0.0494 -1.0000 -1.0000 3456761 1576157679.80 151.4603 60.0015 32.0000 1.9812 1.9825 415.9684 416.2958 0.0494 -1.0000 -1.0000 3456823 1576157679.90 151.4603 60.0015 32.0000 1.9815 1.9828 416.0907 416.4184 0.0494 -1.0000 -1.0000 3456886 1576157680.00 151.4603 60.0015 32.0000 1.9815 1.9828 416.1301 416.4583 0.0495 -1.0000 -1.0000 3456948 1576157680.10 151.4603 60.0015 32.0000 1.9817 1.9830 415.9812 416.3088 0.0494 -1.0000 -1.0000 3457026 1576157680.20 151.4603 60.0015 32.0000 1.9819 1.9832 416.0248 416.3528 0.0495 -1.0000 -1.0000 3457089 1576157680.30 151.4603 60.0015 32.0000 1.9810 1.9823 416.1786 416.5077 0.0496 -1.0000 -1.0000 3457167 1576157680.40 151.4603 60.0015 32.0000 1.9810 1.9823 416.0938 416.4215 0.0494 -1.0000 -1.0000 3457230 1576157680.50 151.4603 60.0015 32.0000 1.9819 1.9832 416.0058 416.3327 0.0493 -1.0000 -1.0000 3457292 1576157680.60 151.4603 60.0015 32.0000 1.9826 1.9839 415.8901 416.2176 0.0494 -1.0000 -1.0000 3457417 1576157680.70 151.4603 60.0015 32.0000 1.9819 1.9832 416.2199 416.5477 0.0494 -1.0000 -1.0000 3457495 1576157680.80 151.4603 60.0015 32.0000 1.9816 1.9829 416.1466 416.4744 0.0494 -1.0000 -1.0000 3457558 1576157680.90 151.5259 60.0015 32.0000 1.9821 1.9833 416.0071 416.3339 0.0493 -1.0000 -1.0000 3457636 1576157681.00 151.5378 60.0015 32.0000 1.9818 1.9831 416.0334 416.3605 0.0494 -1.0000 -1.0000 3457698 1576157681.10 151.5378 60.0015 32.0000 1.9820 1.9832 416.1461 416.4740 0.0494 -1.0000 -1.0000 3457917 1576157681.20 151.5378 60.0015 32.0000 1.9824 1.9837 415.9314 416.2592 0.0495 -1.0000 -1.0000 3457995 1576157681.30 151.5378 60.0015 32.0000 1.9818 1.9831 416.0583 416.3852 0.0492 -1.0000 -1.0000 3458058 1576157681.40 151.5378 60.0015 32.0000 1.9818 1.9831 416.1723 416.4981 0.0493 -1.0000 -1.0000 3458136 1576157681.50 151.5378 60.0015 32.0000 1.9816 1.9829 416.0891 416.4174 0.0495 -1.0000 -1.0000 3458198 1576157681.60 151.5378 60.0015 32.0000 1.9824 1.9837 416.0431 416.3712 0.0495 -1.0000 -1.0000 3458261 1576157681.70 151.5378 60.0015 32.0000 1.9816 1.9829 415.9745 416.3016 0.0493 -1.0000 -1.0000 3458323 1576157681.80 151.5378 60.0015 32.0000 1.9813 1.9826 416.0837 416.4102 0.0493 -1.0000 -1.0000 3458433 1576157681.90 151.5378 60.0015 32.0000 1.9809 1.9822 416.1806 416.5094 0.0497 -1.0000 -1.0000 3458495 1576157682.00 151.5378 60.0015 32.0000 1.9820 1.9833 415.9852 416.3129 0.0495 -1.0000 -1.0000 3458558 1576157682.10 151.4956 60.0015 32.0000 1.9820 1.9833 416.0320 416.3599 0.0494 -1.0000 -1.0000 3459167 1576157682.20 151.4897 60.0015 32.0000 1.9815 1.9828 416.0695 416.3964 0.0493 -1.0000 -1.0000 3459230 1576157682.30 151.4897 60.0015 32.0000 1.9820 1.9833 416.0027 416.3286 0.0491 -1.0000 -1.0000 3459292 1576157682.40 151.4897 60.0015 32.0000 1.9822 1.9835 415.9995 416.3273 0.0494 -1.0000 -1.0000 3459354 1576157682.50 151.4897 60.0015 32.0000 1.9814 1.9827 416.0310 416.3574 0.0492 -1.0000 -1.0000 3459417 1576157682.60 151.4897 60.0015 32.0000 1.9816 1.9828 416.0747 416.4017 0.0493 -1.0000 -1.0000 3459495 1576157682.70 151.5367 60.0015 32.0000 1.9820 1.9833 415.9700 416.2968 0.0493 -1.0000 -1.0000 3459558 1576157682.80 151.5367 60.0015 32.0000 1.9825 1.9838 415.9333 416.2600 0.0492 -1.0000 -1.0000 3459620 1576157682.90 151.5367 60.0015 32.0000 1.9818 1.9831 416.0261 416.3526 0.0493 -1.0000 -1.0000 3459698 1576157683.00 151.5367 60.0015 32.0000 1.9811 1.9824 416.2061 416.5333 0.0493 -1.0000 -1.0000 3459761 1576157683.10 151.5367 60.0015 32.0000 1.9817 1.9830 416.0699 416.3961 0.0492 -1.0000 -1.0000 3459823 1576157683.20 151.5367 60.0015 32.0000 1.9818 1.9831 415.9418 416.2688 0.0494 -1.0000 -1.0000 3459886 1576157683.30 151.5132 60.0015 32.0000 1.9816 1.9829 415.8460 416.1719 0.0491 -1.0000 -1.0000 3459948 1576157683.40 151.5132 60.0015 32.0000 1.9810 1.9823 416.0872 416.4129 0.0492 -1.0000 -1.0000 3500011 1576157683.50 151.5132 60.0015 32.0000 1.9821 1.9834 416.1127 416.4394 0.0493 -1.0000 -1.0000 3500089 1576157683.60 151.5132 60.0015 32.0000 1.9817 1.9830 415.8819 416.2087 0.0493 -1.0000 -1.0000 3500151 1576157683.70 151.5132 60.0015 32.0000 1.9812 1.9825 416.0200 416.3457 0.0491 -1.0000 -1.0000 3500698 1576157683.80 151.3842 60.0015 32.0000 1.9800 1.9813 416.1219 416.4479 0.0492 -1.0000 -1.0000 3500776 1576157683.90 151.3842 60.0015 32.0000 1.9817 1.9830 416.0391 416.3644 0.0490 -1.0000 -1.0000 3500839 1576157684.00 151.3842 60.0015 32.0000 1.9817 1.9830 415.8780 416.2046 0.0493 -1.0000 -1.0000 3500901 1576157684.10 151.3842 60.0015 32.0000 1.9814 1.9827 416.0616 416.3885 0.0493 -1.0000 -1.0000 3500980 1576157684.20 151.3842 60.0015 32.0000 1.9803 1.9816 416.1473 416.4731 0.0490 -1.0000 -1.0000 3501042 1576157684.30 151.3842 60.0015 32.0000 1.9808 1.9821 416.0785 416.4050 0.0492 -1.0000 -1.0000 3501104 1576157684.40 151.3842 60.0015 32.0000 1.9814 1.9827 415.8941 416.2193 0.0491 -1.0000 -1.0000 3501183 1576157684.50 151.4978 60.0015 32.0000 1.9817 1.9830 415.9853 416.3109 0.0491 -1.0000 -1.0000 3501245 1576157684.60 151.4978 60.0015 32.0000 1.9810 1.9822 416.0813 416.4074 0.0492 -1.0000 -1.0000 3501308 1576157684.70 151.4978 60.0015 32.0000 1.9815 1.9828 416.0051 416.3299 0.0490 -1.0000 -1.0000 3501417 1576157684.80 151.4978 60.0015 32.0000 1.9819 1.9832 415.9169 416.2416 0.0490 -1.0000 -1.0000 3501480 1576157684.90 151.4978 60.0015 32.0000 1.9814 1.9827 416.0800 416.4053 0.0490 -1.0000 -1.0000 3501558 1576157685.00 151.4618 60.0012 32.0000 1.9818 1.9831 416.1763 416.5023 0.0491 -1.0000 -1.0000 3501620 1576157685.10 151.4461 60.0011 32.0000 1.9826 1.9839 416.0094 416.3342 0.0489 -1.0000 -1.0000 3501683 1576157685.20 151.4461 60.0011 32.0000 1.9822 1.9835 416.0027 416.3260 0.0487 -1.0000 -1.0000 3501901 1576157685.30 151.4461 60.0011 32.0000 1.9813 1.9825 416.1375 416.4618 0.0490 -1.0000 -1.0000 3501980 1576157685.40 151.4461 60.0011 32.0000 1.9805 1.9818 416.1657 416.4910 0.0490 -1.0000 -1.0000 3502042 1576157685.50 151.4461 60.0011 32.0000 1.9815 1.9828 416.0007 416.3254 0.0489 -1.0000 -1.0000 3502120 1576157685.60 151.4461 60.0011 32.0000 1.9815 1.9828 415.9082 416.2330 0.0490 -1.0000 -1.0000 3502183 1576157685.70 151.4461 60.0011 32.0000 1.9808 1.9821 416.2297 416.5550 0.0491 -1.0000 -1.0000 3503183 1576157685.80 151.4461 60.0011 32.0000 1.9815 1.9828 416.0127 416.3379 0.0490 -1.0000 -1.0000 3503261 1576157685.90 151.4461 60.0011 32.0000 1.9818 1.9831 415.9543 416.2781 0.0488 -1.0000 -1.0000 3503324 1576157686.00 151.4461 60.0011 32.0000 1.9818 1.9831 415.9734 416.2979 0.0489 -1.0000 -1.0000 3503386 1576157686.10 151.5381 60.0011 32.0000 1.9803 1.9816 416.1063 416.4304 0.0489 -1.0000 -1.0000 3503448 1576157686.20 151.5580 60.0011 32.0000 1.9810 1.9823 416.1004 416.4262 0.0492 -1.0000 -1.0000 3503511 1576157686.30 151.5580 60.0011 32.0000 1.9813 1.9826 416.0025 416.3271 0.0489 -1.0000 -1.0000 3503589 1576157686.40 151.5580 60.0011 32.0000 1.9829 1.9841 415.9549 416.2787 0.0489 -1.0000 -1.0000 3503651 1576157686.50 151.5580 60.0011 32.0000 1.9822 1.9835 416.1671 416.4917 0.0490 -1.0000 -1.0000 3503714 1576157686.60 151.5580 60.0011 32.0000 1.9813 1.9826 416.2518 416.5754 0.0488 -1.0000 -1.0000 3503792 1576157686.70 151.5580 60.0011 32.0000 1.9820 1.9833 416.2158 416.5402 0.0489 -1.0000 -1.0000 3503854 1576157686.80 151.5455 60.0011 32.0000 1.9819 1.9831 416.1972 416.5222 0.0490 -1.0000 -1.0000 3503917 1576157686.90 151.5455 60.0011 32.0000 1.9810 1.9823 416.2339 416.5585 0.0489 -1.0000 -1.0000 3503980 1576157687.00 151.5455 60.0011 32.0000 1.9818 1.9830 415.9898 416.3142 0.0488 -1.0000 -1.0000 3504042 1576157687.10 151.5455 60.0011 32.0000 1.9822 1.9834 415.9412 416.2641 0.0488 -1.0000 -1.0000 3504104 1576157687.20 151.5455 60.0011 32.0000 1.9805 1.9818 416.0954 416.4195 0.0489 -1.0000 -1.0000 3504183 1576157687.30 151.5382 60.0011 32.0000 1.9815 1.9827 416.1560 416.4799 0.0488 -1.0000 -1.0000 3504308 1576157687.40 151.5382 60.0011 32.0000 1.9817 1.9830 416.1159 416.4397 0.0488 -1.0000 -1.0000 3504370 1576157687.50 151.5382 60.0011 32.0000 1.9817 1.9830 415.9534 416.2764 0.0487 -1.0000 -1.0000 3504448 1576157687.60 151.5382 60.0011 32.0000 1.9825 1.9838 415.9723 416.2963 0.0488 -1.0000 -1.0000 3504511 1576157687.70 151.5382 60.0011 32.0000 1.9814 1.9826 416.1414 416.4655 0.0489 -1.0000 -1.0000 3504589 1576157687.80 151.5382 60.0011 32.0000 1.9814 1.9827 416.1941 416.5188 0.0489 -1.0000 -1.0000 3504651 1576157687.90 151.5382 60.0011 32.0000 1.9825 1.9837 416.0613 416.3856 0.0490 -1.0000 -1.0000 3504714 1576157688.00 151.5382 60.0011 32.0000 1.9820 1.9833 416.0859 416.4111 0.0489 -1.0000 -1.0000 3504776 1576157688.10 151.5382 60.0011 32.0000 1.9814 1.9827 416.2115 416.5354 0.0489 -1.0000 -1.0000 3504854 1576157688.20 151.5382 60.0011 32.0000 1.9814 1.9826 416.1694 416.4930 0.0488 -1.0000 -1.0000 3504917 1576157688.30 151.5382 60.0011 32.0000 1.9820 1.9833 415.9246 416.2489 0.0489 -1.0000 -1.0000 3504995 1576157688.40 151.5008 60.0011 32.0000 1.9810 1.9823 415.9424 416.2662 0.0488 -1.0000 -1.0000 3505058 1576157688.50 151.5008 60.0011 32.0000 1.9813 1.9826 416.1083 416.4311 0.0487 -1.0000 -1.0000 3505120 1576157688.60 151.5008 60.0011 32.0000 1.9811 1.9823 416.1305 416.4550 0.0489 -1.0000 -1.0000 3505198 1576157688.70 151.5008 60.0011 32.0000 1.9808 1.9821 416.0398 416.3633 0.0488 -1.0000 -1.0000 3505261 1576157688.80 151.5008 60.0011 32.0000 1.9823 1.9836 415.8500 416.1729 0.0487 -1.0000 -1.0000 3505667 1576157688.90 151.5008 60.0011 32.0000 1.9816 1.9829 416.1055 416.4300 0.0489 -1.0000 -1.0000 3505745 1576157689.00 151.5008 60.0011 32.0000 1.9803 1.9815 416.1644 416.4882 0.0488 -1.0000 -1.0000 3505808 1576157689.10 151.4665 60.0011 32.0000 1.9815 1.9828 416.0191 416.3430 0.0489 -1.0000 -1.0000 3505870 1576157689.20 151.4643 60.0011 32.0000 1.9823 1.9836 415.8651 416.1886 0.0488 -1.0000 -1.0000 3505948 1576157689.30 151.4643 60.0011 32.0000 1.9817 1.9830 416.0412 416.3652 0.0488 -1.0000 -1.0000 3506167 1576157689.40 151.4643 60.0011 32.0000 1.9816 1.9828 416.1878 416.5109 0.0487 -1.0000 -1.0000 3506229 1576157689.50 151.4643 60.0011 32.0000 1.9818 1.9830 416.0473 416.3709 0.0488 -1.0000 -1.0000 3506308 1576157689.60 151.4643 60.0011 32.0000 1.9823 1.9836 416.3821 416.7058 0.0487 -1.0000 -1.0000 3506370 1576157689.70 151.5856 60.0014 32.0000 1.9824 1.9836 416.7516 417.0759 0.0489 -1.0000 -1.0000 3506433 1576157689.80 151.5856 60.0014 32.0000 1.9820 1.9833 416.9618 417.2857 0.0487 -1.0000 -1.0000 3506683 1576157689.90 151.5856 60.0014 32.0000 1.9828 1.9841 416.7273 417.0505 0.0487 -1.0000 -1.0000 3506745 1576157690.00 151.5856 60.0014 32.0000 1.9826 1.9839 416.2618 416.5852 0.0488 -1.0000 -1.0000 3506808 1576157690.10 151.5856 60.0014 32.0000 1.9820 1.9833 416.1401 416.4649 0.0489 -1.0000 -1.0000 3506886 1576157690.20 151.5856 60.0014 32.0000 1.9805 1.9817 416.1626 416.4861 0.0488 -1.0000 -1.0000 3506948 1576157690.30 151.5616 60.0014 32.0000 1.9826 1.9839 416.1063 416.4301 0.0488 -1.0000 -1.0000 3507198 1576157690.40 151.4711 60.0014 32.0000 1.9815 1.9827 416.0881 416.4108 0.0486 -1.0000 -1.0000 3507261 1576157690.50 151.4711 60.0014 32.0000 1.9804 1.9817 416.1046 416.4282 0.0488 -1.0000 -1.0000 3507323 1576157690.60 151.4711 60.0014 32.0000 1.9811 1.9824 416.0320 416.3553 0.0487 -1.0000 -1.0000 3507386 1576157690.70 151.4711 60.0014 32.0000 1.9822 1.9835 415.8761 416.1993 0.0488 -1.0000 -1.0000 3507448 1576157690.80 151.4711 60.0014 32.0000 1.9820 1.9833 415.9522 416.2751 0.0487 -1.0000 -1.0000 3507526 1576157690.90 151.4651 60.0014 32.0000 1.9815 1.9828 416.0888 416.4127 0.0488 -1.0000 -1.0000 3507589 1576157691.00 151.4651 60.0014 32.0000 1.9816 1.9828 416.1201 416.4430 0.0487 -1.0000 -1.0000 3507651 1576157691.10 151.4651 60.0014 32.0000 1.9818 1.9831 415.9348 416.2577 0.0487 -1.0000 -1.0000 3507714 1576157691.20 151.4651 60.0014 32.0000 1.9821 1.9833 416.0006 416.3243 0.0487 -1.0000 -1.0000 3507792 1576157691.30 151.4651 60.0014 32.0000 1.9810 1.9823 416.0571 416.3791 0.0486 -1.0000 -1.0000 3507855 1576157691.40 151.5328 60.0014 32.0000 1.9820 1.9833 416.0552 416.3779 0.0487 -1.0000 -1.0000 3507917 1576157691.50 151.5577 60.0014 32.0000 1.9826 1.9838 415.9289 416.2508 0.0486 -1.0000 -1.0000 3507980 1576157691.60 151.5577 60.0014 32.0000 1.9809 1.9822 415.8971 416.2198 0.0486 -1.0000 -1.0000 3508042 1576157691.70 151.5577 60.0014 32.0000 1.9817 1.9829 416.0215 416.3438 0.0488 -1.0000 -1.0000 3508120 1576157691.80 151.5577 60.0014 32.0000 1.9814 1.9827 416.1284 416.4513 0.0487 -1.0000 -1.0000 3508183 1576157691.90 151.5577 60.0014 32.0000 1.9819 1.9832 416.0070 416.3295 0.0487 -1.0000 -1.0000 3508433 1576157692.00 151.5807 60.0014 32.0000 1.9824 1.9837 416.0483 416.3718 0.0488 -1.0000 -1.0000 3508495 1576157692.10 151.5807 60.0014 32.0000 1.9814 1.9827 416.1015 416.4224 0.0484 -1.0000 -1.0000 3508558 1576157692.20 151.5807 60.0014 32.0000 1.9817 1.9829 416.1829 416.5048 0.0487 -1.0000 -1.0000 3508620 1576157692.30 151.5807 60.0014 32.0000 1.9824 1.9837 415.9849 416.3084 0.0487 -1.0000 -1.0000 3508698 1576157692.40 151.5807 60.0014 32.0000 1.9818 1.9831 416.0027 416.3249 0.0486 -1.0000 -1.0000 3509151 1576157692.50 151.5807 60.0014 32.0000 1.9816 1.9829 416.1078 416.4302 0.0487 -1.0000 -1.0000 3509214 1576157692.60 151.4864 60.0014 32.0000 1.9822 1.9835 416.0795 416.4027 0.0486 -1.0000 -1.0000 3509292 1576157692.70 151.4864 60.0014 32.0000 1.9823 1.9836 415.9902 416.3122 0.0486 -1.0000 -1.0000 3509355 1576157692.80 151.4864 60.0014 32.0000 1.9816 1.9829 416.0363 416.3591 0.0487 -1.0000 -1.0000 3509417 1576157692.90 151.4864 60.0014 32.0000 1.9812 1.9825 416.2105 416.5336 0.0487 -1.0000 -1.0000 3509495 1576157693.00 151.4864 60.0014 32.0000 1.9818 1.9830 416.0944 416.4172 0.0487 -1.0000 -1.0000 3509558 1576157693.10 151.5142 60.0014 32.0000 1.9826 1.9838 416.0069 416.3299 0.0487 -1.0000 -1.0000 3509620 1576157693.20 151.5225 60.0014 32.0000 1.9821 1.9834 416.0523 416.3751 0.0486 -1.0000 -1.0000 3509683 1576157693.30 151.5225 60.0014 32.0000 1.9813 1.9826 416.2443 416.5669 0.0487 -1.0000 -1.0000 3509745 1576157693.40 151.5225 60.0014 32.0000 1.9815 1.9828 416.2214 416.5434 0.0485 -1.0000 -1.0000 3509933 1576157693.50 151.5225 60.0014 32.0000 1.9816 1.9829 416.2606 416.5827 0.0485 -1.0000 -1.0000 3510011 1576157693.60 151.5221 60.0014 32.0000 1.9822 1.9835 416.9114 417.2342 0.0486 -1.0000 -1.0000 3510073 1576157693.70 151.5069 60.0014 32.0000 1.9819 1.9832 416.9913 417.3148 0.0487 -1.0000 -1.0000 3510136 1576157693.80 151.5069 60.0014 32.0000 1.9829 1.9841 416.5262 416.8489 0.0486 -1.0000 -1.0000 3510214 1576157693.90 151.5069 60.0014 32.0000 1.9814 1.9826 416.2566 416.5795 0.0485 -1.0000 -1.0000 3510448 1576157694.00 151.5069 60.0014 32.0000 1.9817 1.9830 416.2841 416.6060 0.0487 -1.0000 -1.0000 3510511 1576157694.10 151.5069 60.0014 32.0000 1.9824 1.9837 416.1699 416.4931 0.0487 -1.0000 -1.0000 3510589 1576157694.20 151.4825 60.0014 32.0000 1.9822 1.9835 416.2301 416.5532 0.0487 -1.0000 -1.0000 3510651 1576157694.30 151.4825 60.0014 32.0000 1.9820 1.9832 416.2544 416.5767 0.0486 -1.0000 -1.0000 3510729 1576157694.40 151.4825 60.0014 32.0000 1.9817 1.9829 416.4097 416.7319 0.0485 -1.0000 -1.0000 3510901 1576157694.50 151.4825 60.0014 32.0000 1.9818 1.9830 416.2325 416.5549 0.0486 -1.0000 -1.0000 3510964 1576157694.60 151.4825 60.0014 32.0000 1.9826 1.9839 416.0592 416.3815 0.0486 -1.0000 -1.0000 3511042 1576157694.70 151.4825 60.0014 32.0000 1.9820 1.9833 416.1227 416.4450 0.0486 -1.0000 -1.0000 3511104 1576157694.80 151.4825 60.0014 32.0000 1.9823 1.9835 416.0839 416.4063 0.0486 -1.0000 -1.0000 3511167 1576157694.90 151.5174 60.0009 32.0000 1.9819 1.9832 416.0030 416.3249 0.0485 -1.0000 -1.0000 3511245 1576157695.00 151.5249 60.0008 32.0000 1.9825 1.9838 415.9419 416.2637 0.0485 -1.0000 -1.0000 3511433 1576157695.10 151.5249 60.0008 32.0000 1.9816 1.9829 416.1047 416.4268 0.0486 -1.0000 -1.0000 3511495 1576157695.20 151.5249 60.0008 32.0000 1.9814 1.9826 416.1214 416.4441 0.0487 -1.0000 -1.0000 3511574 1576157695.30 151.5249 60.0008 32.0000 1.9818 1.9831 416.0699 416.3918 0.0485 -1.0000 -1.0000 3511636 1576157695.40 151.5249 60.0008 32.0000 1.9816 1.9829 415.9990 416.3215 0.0486 -1.0000 -1.0000 3511698 1576157695.50 151.4811 60.0008 32.0000 1.9818 1.9831 416.0011 416.3232 0.0486 -1.0000 -1.0000 3511917 1576157695.60 151.4811 60.0008 32.0000 1.9816 1.9829 416.1700 416.4925 0.0487 -1.0000 -1.0000 3511980 1576157695.70 151.4811 60.0008 32.0000 1.9823 1.9836 416.0688 416.3915 0.0487 -1.0000 -1.0000 3512042 1576157695.80 151.4811 60.0008 32.0000 1.9820 1.9833 415.9472 416.2697 0.0486 -1.0000 -1.0000 3512120 1576157695.90 151.4811 60.0008 32.0000 1.9818 1.9830 416.0043 416.3263 0.0486 -1.0000 -1.0000 3512183 1576157696.00 151.5567 60.0008 32.0000 1.9813 1.9826 415.9940 416.3159 0.0485 -1.0000 -1.0000 3512511 1576157696.10 151.5567 60.0008 32.0000 1.9821 1.9834 415.9762 416.2977 0.0485 -1.0000 -1.0000 3512589 1576157696.20 151.5567 60.0008 32.0000 1.9822 1.9835 415.9595 416.2811 0.0486 -1.0000 -1.0000 3512651 1576157696.30 151.5567 60.0008 32.0000 1.9815 1.9828 416.0162 416.3385 0.0485 -1.0000 -1.0000 3512714 1576157696.40 151.5567 60.0008 32.0000 1.9815 1.9827 416.0385 416.3598 0.0484 -1.0000 -1.0000 3512792 1576157696.50 151.5567 60.0008 32.0000 1.9822 1.9834 415.9357 416.2576 0.0487 -1.0000 -1.0000 3512901 1576157696.60 151.5567 60.0008 32.0000 1.9818 1.9831 416.0242 416.3465 0.0485 -1.0000 -1.0000 3512979 1576157696.70 151.5567 60.0008 32.0000 1.9813 1.9826 416.1353 416.4578 0.0487 -1.0000 -1.0000 3513042 1576157696.80 151.5567 60.0008 32.0000 1.9818 1.9830 415.9765 416.2990 0.0486 -1.0000 -1.0000 3513104 1576157696.90 151.5567 60.0008 32.0000 1.9822 1.9835 415.9534 416.2760 0.0487 -1.0000 -1.0000 3513183 1576157697.00 151.5567 60.0008 32.0000 1.9813 1.9825 416.1049 416.4279 0.0487 -1.0000 -1.0000 3513667 1576157697.10 151.5346 60.0008 32.0000 1.9807 1.9820 416.1545 416.4766 0.0486 -1.0000 -1.0000 3513714 1576157697.20 151.5346 60.0008 32.0000 1.9824 1.9837 415.9981 416.3203 0.0485 -1.0000 -1.0000 3513792 1576157697.30 151.5346 60.0008 32.0000 1.9821 1.9833 415.9717 416.2932 0.0485 -1.0000 -1.0000 3513855 1576157697.40 151.5346 60.0008 32.0000 1.9815 1.9828 416.0996 416.4203 0.0484 -1.0000 -1.0000 3513917 1576157697.50 151.4931 60.0008 32.0000 1.9822 1.9834 416.1014 416.4225 0.0483 -1.0000 -1.0000 3513995 1576157697.60 151.4931 60.0008 32.0000 1.9822 1.9834 416.0024 416.3236 0.0486 -1.0000 -1.0000 3514058 1576157697.70 151.4931 60.0008 32.0000 1.9814 1.9827 415.9490 416.2701 0.0485 -1.0000 -1.0000 3514120 1576157697.80 151.4931 60.0008 32.0000 1.9803 1.9816 416.0357 416.3587 0.0486 -1.0000 -1.0000 3514183 1576157697.90 151.4931 60.0008 32.0000 1.9808 1.9821 415.9921 416.3140 0.0486 -1.0000 -1.0000 3514245 1576157698.00 151.4931 60.0008 32.0000 1.9815 1.9827 415.9013 416.2234 0.0486 -1.0000 -1.0000 3514401 1576157698.10 151.4931 60.0008 32.0000 1.9813 1.9826 416.0652 416.3870 0.0485 -1.0000 -1.0000 3514479 1576157698.20 151.4752 60.0008 32.0000 1.9808 1.9820 416.1888 416.5112 0.0487 -1.0000 -1.0000 3514542 1576157698.30 151.4370 60.0008 32.0000 1.9808 1.9821 415.9885 416.3114 0.0486 -1.0000 -1.0000 3514651 1576157698.40 151.4370 60.0008 32.0000 1.9816 1.9828 415.9782 416.3010 0.0487 -1.0000 -1.0000 3514714 1576157698.50 151.4370 60.0008 32.0000 1.9813 1.9826 416.1320 416.4534 0.0485 -1.0000 -1.0000 3514948 1576157698.60 151.4370 60.0008 32.0000 1.9813 1.9825 416.1709 416.4923 0.0484 -1.0000 -1.0000 3515026 1576157698.70 151.4723 60.0008 32.0000 1.9819 1.9831 416.0574 416.3781 0.0484 -1.0000 -1.0000 3515089 1576157698.80 151.4723 60.0008 32.0000 1.9816 1.9828 416.0411 416.3632 0.0486 -1.0000 -1.0000 3515151 1576157698.90 151.4723 60.0008 32.0000 1.9803 1.9816 416.0908 416.4137 0.0486 -1.0000 -1.0000 3515230 1576157699.00 151.4723 60.0008 32.0000 1.9818 1.9831 416.0732 416.3955 0.0486 -1.0000 -1.0000 3515292 1576157699.10 151.4723 60.0008 32.0000 1.9814 1.9827 415.9305 416.2514 0.0484 -1.0000 -1.0000 3515417 1576157699.20 151.5245 60.0008 32.0000 1.9819 1.9831 415.9482 416.2691 0.0484 -1.0000 -1.0000 3515495 1576157699.30 151.5375 60.0008 32.0000 1.9811 1.9824 416.1001 416.4200 0.0482 -1.0000 -1.0000 3515558 1576157699.40 151.5375 60.0008 32.0000 1.9806 1.9818 416.2450 416.5662 0.0484 -1.0000 -1.0000 3515620 1576157699.50 151.5375 60.0008 32.0000 1.9809 1.9822 415.9730 416.2944 0.0484 -1.0000 -1.0000 3515698 1576157699.60 151.5375 60.0008 32.0000 1.9807 1.9819 416.1304 416.4515 0.0485 -1.0000 -1.0000 3515933 1576157699.70 151.5375 60.0008 32.0000 1.9821 1.9834 415.9871 416.3088 0.0485 -1.0000 -1.0000 3515995 1576157699.80 151.5093 60.0003 32.0000 1.9812 1.9824 415.9261 416.2472 0.0484 -1.0000 -1.0000 3516058 1576157699.90 151.5093 60.0003 32.0000 1.9814 1.9826 416.0399 416.3608 0.0484 -1.0000 -1.0000 3516120 1576157700.00 151.5093 60.0003 32.0000 1.9813 1.9825 416.1797 416.5021 0.0486 -1.0000 -1.0000 3516183 1576157700.10 151.5093 60.0003 32.0000 1.9815 1.9828 416.0784 416.4007 0.0486 -1.0000 -1.0000 3516433 1576157700.20 151.5093 60.0003 32.0000 1.9824 1.9837 415.9058 416.2277 0.0485 -1.0000 -1.0000 3516495 1576157700.30 151.5093 60.0003 32.0000 1.9817 1.9829 416.0187 416.3394 0.0484 -1.0000 -1.0000 3516573 1576157700.40 151.5093 60.0003 32.0000 1.9814 1.9827 416.1587 416.4800 0.0485 -1.0000 -1.0000 3516636 1576157700.50 151.5093 60.0003 32.0000 1.9817 1.9830 416.2142 416.5358 0.0485 -1.0000 -1.0000 3516698 1576157700.60 151.5093 60.0003 32.0000 1.9817 1.9829 416.2484 416.5701 0.0485 -1.0000 -1.0000 3516933 1576157700.70 151.5093 60.0003 32.0000 1.9813 1.9825 416.2757 416.5976 0.0486 -1.0000 -1.0000 3516995 1576157700.80 151.4847 60.0003 32.0000 1.9816 1.9828 416.1793 416.5016 0.0486 -1.0000 -1.0000 3517058 1576157700.90 151.4356 60.0003 32.0000 1.9822 1.9835 415.9666 416.2879 0.0485 -1.0000 -1.0000 3517136 1576157701.00 151.4356 60.0003 32.0000 1.9813 1.9825 416.0649 416.3866 0.0486 -1.0000 -1.0000 3517183 1576157701.10 151.4356 60.0003 32.0000 1.9812 1.9825 416.1431 416.4652 0.0485 -1.0000 -1.0000 3517948 1576157701.20 151.4356 60.0003 32.0000 1.9818 1.9830 415.9451 416.2667 0.0485 -1.0000 -1.0000 3518026 1576157701.30 151.4356 60.0003 32.0000 1.9813 1.9826 416.0045 416.3276 0.0487 -1.0000 -1.0000 3518104 1576157701.40 151.5444 60.0003 32.0000 1.9806 1.9818 416.2129 416.5350 0.0486 -1.0000 -1.0000 3518167 1576157701.50 151.5444 60.0003 32.0000 1.9811 1.9824 416.1171 416.4383 0.0484 -1.0000 -1.0000 3518229 1576157701.60 151.5444 60.0003 32.0000 1.9816 1.9829 415.8505 416.1717 0.0485 -1.0000 -1.0000 3518292 1576157701.70 151.5444 60.0003 32.0000 1.9814 1.9827 415.9991 416.3201 0.0485 -1.0000 -1.0000 3518354 1576157701.80 151.5444 60.0003 32.0000 1.9811 1.9824 416.0113 416.3334 0.0485 -1.0000 -1.0000 3518433 1576157701.90 151.4659 60.0003 32.0000 1.9818 1.9830 415.8886 416.2094 0.0484 -1.0000 -1.0000 3518495 1576157702.00 151.4553 60.0003 32.0000 1.9819 1.9831 416.0223 416.3434 0.0484 -1.0000 -1.0000 3518558 1576157702.10 151.4553 60.0003 32.0000 1.9813 1.9826 416.2045 416.5261 0.0486 -1.0000 -1.0000 3518761 1576157702.20 151.4553 60.0003 32.0000 1.9815 1.9828 416.1111 416.4328 0.0484 -1.0000 -1.0000 3518823 1576157702.30 151.4553 60.0003 32.0000 1.9821 1.9833 415.9341 416.2565 0.0487 -1.0000 -1.0000 3518886 1576157702.40 151.4752 60.0003 32.0000 1.9818 1.9830 415.9511 416.2731 0.0486 -1.0000 -1.0000 3518948 1576157702.50 151.5602 60.0003 32.0000 1.9823 1.9836 416.1268 416.4492 0.0486 -1.0000 -1.0000 3519026 1576157702.60 151.5602 60.0003 32.0000 1.9820 1.9832 416.0629 416.3849 0.0485 -1.0000 -1.0000 3519198 1576157702.70 151.5602 60.0003 32.0000 1.9825 1.9837 415.9282 416.2497 0.0485 -1.0000 -1.0000 3519261 1576157702.80 151.5602 60.0003 32.0000 1.9817 1.9830 416.0919 416.4137 0.0485 -1.0000 -1.0000 3519324 1576157702.90 151.5602 60.0003 32.0000 1.9814 1.9826 416.2085 416.5308 0.0486 -1.0000 -1.0000 3519401 1576157703.00 151.4947 60.0003 32.0000 1.9819 1.9832 415.9587 416.2808 0.0485 -1.0000 -1.0000 3519464 1576157703.10 151.4947 60.0003 32.0000 1.9807 1.9819 415.9284 416.2489 0.0484 -1.0000 -1.0000 3519526 1576157703.20 151.4947 60.0003 32.0000 1.9807 1.9820 416.0906 416.4123 0.0486 -1.0000 -1.0000 3519667 1576157703.30 151.4947 60.0003 32.0000 1.9813 1.9826 416.0764 416.3989 0.0484 -1.0000 -1.0000 3519730 1576157703.40 151.4947 60.0003 32.0000 1.9824 1.9837 415.9266 416.2483 0.0485 -1.0000 -1.0000 3519792 1576157703.50 151.4947 60.0003 32.0000 1.9814 1.9827 416.0054 416.3265 0.0485 -1.0000 -1.0000 3519870 1576157703.60 151.4947 60.0003 32.0000 1.9814 1.9826 416.1917 416.5140 0.0486 -1.0000 -1.0000 3519933 1576157703.70 151.4947 60.0003 32.0000 1.9811 1.9824 416.1585 416.4817 0.0487 -1.0000 -1.0000 3520433 1576157703.80 151.4947 60.0003 32.0000 1.9821 1.9833 415.9668 416.2888 0.0486 -1.0000 -1.0000 3520511 1576157703.90 151.4947 60.0003 32.0000 1.9818 1.9831 416.0375 416.3599 0.0487 -1.0000 -1.0000 3520573 1576157704.00 151.4646 60.0003 32.0000 1.9809 1.9822 416.1393 416.4603 0.0484 -1.0000 -1.0000 3520636 1576157704.10 151.5234 60.0003 32.0000 1.9814 1.9827 416.1259 416.4476 0.0486 -1.0000 -1.0000 3520714 1576157704.20 151.5899 60.0003 32.0000 1.9824 1.9836 415.9346 416.2569 0.0485 -1.0000 -1.0000 3520901 1576157704.30 151.5899 60.0003 32.0000 1.9813 1.9825 416.0542 416.3762 0.0486 -1.0000 -1.0000 3520964 1576157704.40 151.5899 60.0003 32.0000 1.9817 1.9830 416.0161 416.3384 0.0485 -1.0000 -1.0000 3521026 1576157704.50 151.5899 60.0003 32.0000 1.9819 1.9832 415.9739 416.2964 0.0486 -1.0000 -1.0000 3521104 1576157704.60 151.5899 60.0003 32.0000 1.9820 1.9833 415.9913 416.3136 0.0486 -1.0000 -1.0000 3521167 1576157704.70 151.5899 60.0003 32.0000 1.9814 1.9827 416.0641 416.3843 0.0484 -1.0000 -1.0000 3521230 1576157704.80 151.5899 60.0003 32.0000 1.9805 1.9818 416.0590 416.3814 0.0486 -1.0000 -1.0000 3521292 1576157704.90 151.5899 60.0003 32.0000 1.9812 1.9824 416.0642 416.3868 0.0487 -1.0000 -1.0000 3521370 1576157705.00 151.4633 60.0004 32.0000 1.9819 1.9832 415.9974 416.3201 0.0486 -1.0000 -1.0000 3521433 1576157705.10 151.4633 60.0004 32.0000 1.9809 1.9822 416.0226 416.3446 0.0485 -1.0000 -1.0000 3521495 1576157705.20 151.4556 60.0004 32.0000 1.9810 1.9823 416.1475 416.4687 0.0484 -1.0000 -1.0000 3521683 1576157705.30 151.4403 60.0004 32.0000 1.9814 1.9826 415.9509 416.2724 0.0485 -1.0000 -1.0000 3521745 1576157705.40 151.4403 60.0004 32.0000 1.9827 1.9839 415.8999 416.2217 0.0485 -1.0000 -1.0000 3521808 1576157705.50 151.4403 60.0004 32.0000 1.9816 1.9829 416.0445 416.3655 0.0484 -1.0000 -1.0000 3521886 1576157705.60 151.4403 60.0004 32.0000 1.9806 1.9819 416.1980 416.5189 0.0483 -1.0000 -1.0000 3521948 1576157705.70 151.4403 60.0004 32.0000 1.9809 1.9821 416.0301 416.3506 0.0485 -1.0000 -1.0000 3522167 1576157705.80 151.4403 60.0004 32.0000 1.9821 1.9834 415.9201 416.2420 0.0485 -1.0000 -1.0000 3522245 1576157705.90 151.4403 60.0004 32.0000 1.9821 1.9834 415.9597 416.2801 0.0483 -1.0000 -1.0000 3522308 1576157706.00 151.5697 60.0004 32.0000 1.9820 1.9832 416.2498 416.5711 0.0484 -1.0000 -1.0000 3522370 1576157706.10 151.5889 60.0004 32.0000 1.9808 1.9820 416.1968 416.5183 0.0485 -1.0000 -1.0000 3522433 1576157706.20 151.5889 60.0004 32.0000 1.9813 1.9826 415.9655 416.2861 0.0484 -1.0000 -1.0000 3522495 1576157706.30 151.5889 60.0004 32.0000 1.9822 1.9835 416.0186 416.3413 0.0487 -1.0000 -1.0000 3522948 1576157706.40 151.5889 60.0004 32.0000 1.9818 1.9831 416.0837 416.4061 0.0486 -1.0000 -1.0000 3523026 1576157706.50 151.5889 60.0004 32.0000 1.9813 1.9826 416.1075 416.4297 0.0486 -1.0000 -1.0000 3523104 1576157706.60 151.4602 60.0004 32.0000 1.9821 1.9834 415.9310 416.2535 0.0486 -1.0000 -1.0000 3523183 1576157706.70 151.4602 60.0004 32.0000 1.9817 1.9830 415.9996 416.3214 0.0486 -1.0000 -1.0000 3523245 1576157706.80 151.4602 60.0004 32.0000 1.9810 1.9822 416.1171 416.4391 0.0486 -1.0000 -1.0000 3523308 1576157706.90 151.4602 60.0004 32.0000 1.9812 1.9824 416.2309 416.5525 0.0485 -1.0000 -1.0000 3523370 1576157707.00 151.5301 60.0004 32.0000 1.9817 1.9830 416.0622 416.3835 0.0485 -1.0000 -1.0000 3523433 1576157707.10 151.5301 60.0004 32.0000 1.9824 1.9837 415.9197 416.2403 0.0483 -1.0000 -1.0000 3523495 1576157707.20 151.5301 60.0004 32.0000 1.9815 1.9828 416.1463 416.4687 0.0487 -1.0000 -1.0000 3523573 1576157707.30 151.5301 60.0004 32.0000 1.9814 1.9827 416.1329 416.4548 0.0484 -1.0000 -1.0000 3523964 1576157707.40 151.5284 60.0004 32.0000 1.9824 1.9836 416.0425 416.3634 0.0485 -1.0000 -1.0000 3524042 1576157707.50 151.5279 60.0004 32.0000 1.9826 1.9839 415.9173 416.2384 0.0484 -1.0000 -1.0000 3524104 1576157707.60 151.5279 60.0004 32.0000 1.9816 1.9829 416.1040 416.4251 0.0485 -1.0000 -1.0000 3524167 1576157707.70 151.5279 60.0004 32.0000 1.9809 1.9822 416.0466 416.3683 0.0485 -1.0000 -1.0000 3524229 1576157707.80 151.5279 60.0004 32.0000 1.9820 1.9832 415.9332 416.2548 0.0485 -1.0000 -1.0000 3524448 1576157707.90 151.5279 60.0004 32.0000 1.9811 1.9824 415.9426 416.2637 0.0484 -1.0000 -1.0000 3524511 1576157708.00 151.5172 60.0004 32.0000 1.9805 1.9817 416.1747 416.4956 0.0484 -1.0000 -1.0000 3524573 1576157708.10 151.4475 60.0004 32.0000 1.9813 1.9826 416.0397 416.3608 0.0484 -1.0000 -1.0000 3524636 1576157708.20 151.4475 60.0004 32.0000 1.9815 1.9828 415.9399 416.2604 0.0483 -1.0000 -1.0000 3524698 1576157708.30 151.4475 60.0004 32.0000 1.9813 1.9826 415.9675 416.2887 0.0485 -1.0000 -1.0000 3524948 1576157708.40 151.4475 60.0004 32.0000 1.9814 1.9827 416.1938 416.5154 0.0485 -1.0000 -1.0000 3525011 1576157708.50 151.4475 60.0004 32.0000 1.9813 1.9825 416.1855 416.5060 0.0483 -1.0000 -1.0000 3525073 1576157708.60 151.4475 60.0004 32.0000 1.9818 1.9831 416.0387 416.3596 0.0484 -1.0000 -1.0000 3525136 1576157708.70 151.4592 60.0004 32.0000 1.9830 1.9842 416.1153 416.4365 0.0485 -1.0000 -1.0000 3525198 1576157708.80 151.5125 60.0004 32.0000 1.9820 1.9832 416.2216 416.5433 0.0485 -1.0000 -1.0000 3525261 1576157708.90 151.5125 60.0004 32.0000 1.9822 1.9835 415.9565 416.2788 0.0486 -1.0000 -1.0000 3525339 1576157709.00 151.5125 60.0004 32.0000 1.9816 1.9829 415.9594 416.2817 0.0486 -1.0000 -1.0000 3525401 1576157709.10 151.5125 60.0004 32.0000 1.9810 1.9823 416.2614 416.5831 0.0485 -1.0000 -1.0000 3525464 1576157709.20 151.5125 60.0004 32.0000 1.9819 1.9832 416.2623 416.5843 0.0485 -1.0000 -1.0000 3525542 1576157709.30 151.4943 60.0004 32.0000 1.9819 1.9832 416.0597 416.3806 0.0485 -1.0000 -1.0000 3525730 1576157709.40 151.4929 60.0004 32.0000 1.9828 1.9840 416.0007 416.3224 0.0485 -1.0000 -1.0000 3525792 1576157709.50 151.4929 60.0004 32.0000 1.9811 1.9824 416.1449 416.4661 0.0484 -1.0000 -1.0000 3525855 1576157709.60 151.4929 60.0004 32.0000 1.9809 1.9822 416.1767 416.4989 0.0486 -1.0000 -1.0000 3525917 1576157709.70 151.4929 60.0004 32.0000 1.9820 1.9832 416.0176 416.3397 0.0485 -1.0000 -1.0000 3525980 1576157709.80 151.4929 60.0004 32.0000 1.9820 1.9832 415.8862 416.2077 0.0486 -1.0000 -1.0000 3526058 1576157709.90 151.4662 60.0003 32.0000 1.9816 1.9828 416.1278 416.4500 0.0486 -1.0000 -1.0000 3526417 1576157710.00 151.4054 60.0003 32.0000 1.9817 1.9830 416.0243 416.3461 0.0486 -1.0000 -1.0000 3526479 1576157710.10 151.4054 60.0003 32.0000 1.9824 1.9837 415.9277 416.2497 0.0485 -1.0000 -1.0000 3526542 1576157710.20 151.4054 60.0003 32.0000 1.9810 1.9823 416.0274 416.3489 0.0483 -1.0000 -1.0000 3526620 1576157710.30 151.4054 60.0003 32.0000 1.9803 1.9815 416.1842 416.5055 0.0484 -1.0000 -1.0000 3526698 1576157710.40 151.4054 60.0003 32.0000 1.9812 1.9825 416.0708 416.3914 0.0484 -1.0000 -1.0000 3526917 1576157710.50 151.4054 60.0003 32.0000 1.9819 1.9831 416.0292 416.3508 0.0485 -1.0000 -1.0000 3526995 1576157710.60 151.4615 60.0003 32.0000 1.9814 1.9827 415.9846 416.3057 0.0485 -1.0000 -1.0000 3527058 1576157710.70 151.4615 60.0003 32.0000 1.9809 1.9821 416.1611 416.4830 0.0486 -1.0000 -1.0000 3527120 1576157710.80 151.4615 60.0003 32.0000 1.9805 1.9818 416.1392 416.4606 0.0484 -1.0000 -1.0000 3527183 1576157710.90 151.4615 60.0003 32.0000 1.9810 1.9823 416.0117 416.3330 0.0485 -1.0000 -1.0000 3527261 1576157711.00 151.4615 60.0003 32.0000 1.9823 1.9836 415.9546 416.2762 0.0485 -1.0000 -1.0000 3527323 1576157711.10 151.4742 60.0003 32.0000 1.9803 1.9815 416.1269 416.4487 0.0486 -1.0000 -1.0000 3527386 1576157711.20 151.4888 60.0003 32.0000 1.9811 1.9824 416.1032 416.4246 0.0484 -1.0000 -1.0000 3527464 1576157711.30 151.4888 60.0003 32.0000 1.9814 1.9826 415.9138 416.2348 0.0484 -1.0000 -1.0000 3527526 1576157711.40 151.4888 60.0003 32.0000 1.9813 1.9825 416.0542 416.3762 0.0487 -1.0000 -1.0000 3527714 1576157711.50 151.4888 60.0003 32.0000 1.9811 1.9823 416.1343 416.4563 0.0485 -1.0000 -1.0000 3527792 1576157711.60 151.4888 60.0003 32.0000 1.9808 1.9821 416.0506 416.3725 0.0485 -1.0000 -1.0000 3527854 1576157711.70 151.4526 60.0003 32.0000 1.9816 1.9829 415.9703 416.2912 0.0484 -1.0000 -1.0000 3527917 1576157711.80 151.4526 60.0003 32.0000 1.9816 1.9828 416.0676 416.3886 0.0484 -1.0000 -1.0000 3527979 1576157711.90 151.4526 60.0003 32.0000 1.9811 1.9824 416.1623 416.4827 0.0483 -1.0000 -1.0000 3528979 1576157712.00 151.4526 60.0003 32.0000 1.9811 1.9824 416.1490 416.4701 0.0485 -1.0000 -1.0000 3529042 1576157712.10 151.4526 60.0003 32.0000 1.9825 1.9838 416.0349 416.3572 0.0486 -1.0000 -1.0000 3529104 1576157712.20 151.4574 60.0003 32.0000 1.9814 1.9827 416.1650 416.4871 0.0485 -1.0000 -1.0000 3529183 1576157712.30 151.4639 60.0003 32.0000 1.9808 1.9821 416.1964 416.5174 0.0484 -1.0000 -1.0000 3529245 1576157712.40 151.4639 60.0003 32.0000 1.9819 1.9831 415.9609 416.2817 0.0484 -1.0000 -1.0000 3529324 1576157712.50 151.4639 60.0003 32.0000 1.9817 1.9829 415.8625 416.1844 0.0486 -1.0000 -1.0000 3529495 1576157712.60 151.4639 60.0003 32.0000 1.9807 1.9820 416.0639 416.3842 0.0483 -1.0000 -1.0000 3529558 1576157712.70 151.4639 60.0003 32.0000 1.9809 1.9821 416.1201 416.4414 0.0485 -1.0000 -1.0000 3529620 1576157712.80 151.4981 60.0003 32.0000 1.9816 1.9828 416.1624 416.4835 0.0484 -1.0000 -1.0000 3529683 1576157712.90 151.4981 60.0003 32.0000 1.9817 1.9829 415.9639 416.2844 0.0484 -1.0000 -1.0000 3529761 1576157713.00 151.4981 60.0003 32.0000 1.9812 1.9825 415.9894 416.3111 0.0485 -1.0000 -1.0000 3529824 1576157713.10 151.4981 60.0003 32.0000 1.9803 1.9816 416.1031 416.4243 0.0485 -1.0000 -1.0000 3529886 1576157713.20 151.4981 60.0003 32.0000 1.9809 1.9822 416.0179 416.3378 0.0483 -1.0000 -1.0000 3529964 1576157713.30 151.4479 60.0003 32.0000 1.9821 1.9834 416.0346 416.3556 0.0483 -1.0000 -1.0000 3530026 1576157713.40 151.4434 60.0003 32.0000 1.9808 1.9820 416.0970 416.4170 0.0483 -1.0000 -1.0000 3530089 1576157713.50 151.4434 60.0003 32.0000 1.9810 1.9823 416.1318 416.4524 0.0483 -1.0000 -1.0000 3530167 1576157713.60 151.4434 60.0003 32.0000 1.9814 1.9826 415.9653 416.2865 0.0484 -1.0000 -1.0000 3530229 1576157713.70 151.4434 60.0003 32.0000 1.9815 1.9827 415.9707 416.2913 0.0483 -1.0000 -1.0000 3530292 1576157713.80 151.4434 60.0003 32.0000 1.9812 1.9824 416.0524 416.3732 0.0484 -1.0000 -1.0000 3530354 1576157713.90 151.4434 60.0003 32.0000 1.9805 1.9817 416.0979 416.4194 0.0485 -1.0000 -1.0000 3530417 1576157714.00 151.4434 60.0003 32.0000 1.9820 1.9833 416.0271 416.3484 0.0485 -1.0000 -1.0000 3530495 1576157714.10 151.4434 60.0003 32.0000 1.9822 1.9835 415.9435 416.2648 0.0485 -1.0000 -1.0000 3530558 1576157714.20 151.4434 60.0003 32.0000 1.9819 1.9832 416.0034 416.3243 0.0483 -1.0000 -1.0000 3530620 1576157714.30 151.4434 60.0003 32.0000 1.9813 1.9825 416.1274 416.4471 0.0483 -1.0000 -1.0000 3530698 1576157714.40 151.4480 60.0003 32.0000 1.9812 1.9824 416.0666 416.3873 0.0484 -1.0000 -1.0000 3530761 1576157714.50 151.4481 60.0003 32.0000 1.9813 1.9826 416.0462 416.3664 0.0483 -1.0000 -1.0000 3531183 1576157714.60 151.4481 60.0003 32.0000 1.9808 1.9821 416.1440 416.4659 0.0485 -1.0000 -1.0000 3531261 1576157714.70 151.4481 60.0003 32.0000 1.9810 1.9822 416.1959 416.5169 0.0484 -1.0000 -1.0000 3531323 1576157714.80 151.4481 60.0003 32.0000 1.9816 1.9829 416.0420 416.3623 0.0483 -1.0000 -1.0000 3531386 1576157714.90 151.4481 60.0003 32.0000 1.9820 1.9832 415.8528 416.1723 0.0483 -1.0000 -1.0000 3531464 1576157715.00 151.4769 60.0000 32.0000 1.9813 1.9825 416.0134 416.3346 0.0485 -1.0000 -1.0000 3531683 1576157715.10 151.4844 59.9999 32.0000 1.9811 1.9824 416.1452 416.4672 0.0486 -1.0000 -1.0000 3531745 1576157715.20 151.4844 59.9999 32.0000 1.9819 1.9832 416.0697 416.3907 0.0485 -1.0000 -1.0000 3531823 1576157715.30 151.4844 59.9999 32.0000 1.9815 1.9828 415.9520 416.2740 0.0485 -1.0000 -1.0000 3531886 1576157715.40 151.4844 59.9999 32.0000 1.9812 1.9824 415.9298 416.2506 0.0483 -1.0000 -1.0000 3531948 1576157715.50 151.4844 59.9999 32.0000 1.9813 1.9826 416.0546 416.3756 0.0484 -1.0000 -1.0000 3532198 1576157715.60 151.4043 59.9999 32.0000 1.9813 1.9825 416.1175 416.4381 0.0484 -1.0000 -1.0000 3532261 1576157715.70 151.4043 59.9999 32.0000 1.9813 1.9825 415.8875 416.2083 0.0484 -1.0000 -1.0000 3532323 1576157715.80 151.4043 59.9999 32.0000 1.9817 1.9829 416.0523 416.3735 0.0484 -1.0000 -1.0000 3532386 1576157715.90 151.4043 59.9999 32.0000 1.9812 1.9825 416.1801 416.5014 0.0484 -1.0000 -1.0000 3532448 1576157716.00 151.4043 59.9999 32.0000 1.9824 1.9836 415.9847 416.3055 0.0483 -1.0000 -1.0000 3532511 1576157716.10 151.4684 59.9999 32.0000 1.9823 1.9836 415.9497 416.2699 0.0483 -1.0000 -1.0000 3532589 1576157716.20 151.4684 59.9999 32.0000 1.9817 1.9829 416.0589 416.3796 0.0484 -1.0000 -1.0000 3532761 1576157716.30 151.4684 59.9999 32.0000 1.9815 1.9828 416.1702 416.4921 0.0485 -1.0000 -1.0000 3532823 1576157716.40 151.4684 59.9999 32.0000 1.9816 1.9829 416.0138 416.3342 0.0483 -1.0000 -1.0000 3532886 1576157716.50 151.4684 59.9999 32.0000 1.9820 1.9833 415.8817 416.2026 0.0484 -1.0000 -1.0000 3532964 1576157716.60 151.4680 59.9999 32.0000 1.9819 1.9831 416.0501 416.3704 0.0483 -1.0000 -1.0000 3533042 1576157716.70 151.4624 59.9999 32.0000 1.9810 1.9822 416.1323 416.4526 0.0482 -1.0000 -1.0000 3533104 1576157716.80 151.4624 59.9999 32.0000 1.9816 1.9829 415.9181 416.2392 0.0485 -1.0000 -1.0000 3533167 1576157716.90 151.4624 59.9999 32.0000 1.9814 1.9827 415.7458 416.0671 0.0484 -1.0000 -1.0000 3533245 1576157717.00 151.4624 59.9999 32.0000 1.9811 1.9823 416.1085 416.4295 0.0484 -1.0000 -1.0000 3533464 1576157717.10 151.4624 59.9999 32.0000 1.9808 1.9820 416.0497 416.3709 0.0485 -1.0000 -1.0000 3533526 1576157717.20 151.4475 59.9999 32.0000 1.9818 1.9831 415.7688 416.0898 0.0484 -1.0000 -1.0000 3533604 1576157717.30 151.4375 59.9999 32.0000 1.9818 1.9831 415.8811 416.2020 0.0485 -1.0000 -1.0000 3533667 1576157717.40 151.4375 59.9999 32.0000 1.9808 1.9821 416.0090 416.3301 0.0484 -1.0000 -1.0000 3533730 1576157717.50 151.4375 59.9999 32.0000 1.9820 1.9833 416.1684 416.4891 0.0484 -1.0000 -1.0000 3534229 1576157717.60 151.4375 59.9999 32.0000 1.9826 1.9839 415.9159 416.2368 0.0485 -1.0000 -1.0000 3534292 1576157717.70 151.4375 59.9999 32.0000 1.9825 1.9838 415.9362 416.2576 0.0484 -1.0000 -1.0000 3534354 1576157717.80 151.5182 59.9999 32.0000 1.9813 1.9826 416.0773 416.3985 0.0484 -1.0000 -1.0000 3534433 1576157717.90 151.5182 59.9999 32.0000 1.9813 1.9825 416.0194 416.3405 0.0485 -1.0000 -1.0000 3534495 1576157718.00 151.5182 59.9999 32.0000 1.9823 1.9835 415.8983 416.2202 0.0485 -1.0000 -1.0000 3534558 1576157718.10 151.5182 59.9999 32.0000 1.9818 1.9831 415.9994 416.3209 0.0485 -1.0000 -1.0000 3534683 1576157718.20 151.5182 59.9999 32.0000 1.9812 1.9824 416.1739 416.4949 0.0484 -1.0000 -1.0000 3534745 1576157718.30 151.5333 59.9999 32.0000 1.9822 1.9834 416.0571 416.3784 0.0485 -1.0000 -1.0000 3534823 1576157718.40 151.5350 59.9999 32.0000 1.9820 1.9832 415.8895 416.2113 0.0485 -1.0000 -1.0000 3534886 1576157718.50 151.5350 59.9999 32.0000 1.9816 1.9829 415.9506 416.2721 0.0485 -1.0000 -1.0000 3534948 1576157718.60 151.5350 59.9999 32.0000 1.9810 1.9823 416.0335 416.3552 0.0485 -1.0000 -1.0000 3535183 1576157718.70 151.5350 59.9999 32.0000 1.9814 1.9827 416.0399 416.3612 0.0484 -1.0000 -1.0000 3535245 1576157718.80 151.5350 59.9999 32.0000 1.9817 1.9829 415.9634 416.2855 0.0485 -1.0000 -1.0000 3535308 1576157718.90 151.4691 59.9999 32.0000 1.9815 1.9828 416.0033 416.3243 0.0485 -1.0000 -1.0000 3535386 1576157719.00 151.4691 59.9999 32.0000 1.9812 1.9825 416.0762 416.3974 0.0484 -1.0000 -1.0000 3535448 1576157719.10 151.4691 59.9999 32.0000 1.9815 1.9827 415.9414 416.2631 0.0486 -1.0000 -1.0000 3536214 1576157719.20 151.4691 59.9999 32.0000 1.9819 1.9831 415.9402 416.2618 0.0485 -1.0000 -1.0000 3536276 1576157719.30 151.4691 59.9999 32.0000 1.9812 1.9824 416.0728 416.3946 0.0485 -1.0000 -1.0000 3536339 1576157719.40 151.5468 59.9999 32.0000 1.9815 1.9828 416.1641 416.4859 0.0485 -1.0000 -1.0000 3536417 1576157719.50 151.5468 59.9999 32.0000 1.9824 1.9837 416.1084 416.4303 0.0486 -1.0000 -1.0000 3536495 1576157719.60 151.5468 59.9999 32.0000 1.9822 1.9835 415.9267 416.2483 0.0485 -1.0000 -1.0000 3536558 1576157719.70 151.5468 59.9999 32.0000 1.9819 1.9831 415.9385 416.2603 0.0485 -1.0000 -1.0000 3536620 1576157719.80 151.5468 59.9999 32.0000 1.9811 1.9824 416.0380 416.3592 0.0485 -1.0000 -1.0000 3536698 1576157719.90 151.5468 59.9999 32.0000 1.9816 1.9829 416.0097 416.3319 0.0485 -1.0000 -1.0000 3536761 1576157720.00 151.5740 60.0002 32.0000 1.9818 1.9831 415.8960 416.2175 0.0485 -1.0000 -1.0000 3536823 1576157720.10 151.5740 60.0002 32.0000 1.9817 1.9829 415.8621 416.1833 0.0485 -1.0000 -1.0000 3536917 1576157720.20 151.5740 60.0002 32.0000 1.9805 1.9817 415.9917 416.3139 0.0486 -1.0000 -1.0000 3536979 1576157720.30 151.5740 60.0002 32.0000 1.9823 1.9835 415.9300 416.2522 0.0486 -1.0000 -1.0000 3537058 1576157720.40 151.5740 60.0002 32.0000 1.9821 1.9834 415.9093 416.2307 0.0484 -1.0000 -1.0000 3537104 1576157720.50 151.5740 60.0002 32.0000 1.9811 1.9823 416.1623 416.4842 0.0485 -1.0000 -1.0000 3537167 1576157720.60 151.4725 60.0002 32.0000 1.9814 1.9826 416.1332 416.4547 0.0485 -1.0000 -1.0000 3537417 1576157720.70 151.4725 60.0002 32.0000 1.9816 1.9829 416.0624 416.3838 0.0484 -1.0000 -1.0000 3537480 1576157720.80 151.4725 60.0002 32.0000 1.9822 1.9834 415.8763 416.1977 0.0485 -1.0000 -1.0000 3537542 1576157720.90 151.4725 60.0002 32.0000 1.9819 1.9831 415.9334 416.2547 0.0485 -1.0000 -1.0000 3537620 1576157721.00 151.4725 60.0002 32.0000 1.9818 1.9831 416.1103 416.4320 0.0485 -1.0000 -1.0000 3537683 1576157721.10 151.4725 60.0002 32.0000 1.9826 1.9839 416.0191 416.3408 0.0485 -1.0000 -1.0000 3537745 1576157721.20 151.5213 60.0002 32.0000 1.9823 1.9835 415.8579 416.1789 0.0484 -1.0000 -1.0000 3537824 1576157721.30 151.5213 60.0002 32.0000 1.9813 1.9826 415.9827 416.3038 0.0484 -1.0000 -1.0000 3537886 1576157721.40 151.5213 60.0002 32.0000 1.9818 1.9831 416.0069 416.3284 0.0485 -1.0000 -1.0000 3537948 1576157721.50 151.5213 60.0002 32.0000 1.9823 1.9835 415.9485 416.2692 0.0484 -1.0000 -1.0000 3538011 1576157721.60 151.5213 60.0002 32.0000 1.9811 1.9823 416.0616 416.3835 0.0486 -1.0000 -1.0000 3538089 1576157721.70 151.5227 60.0002 32.0000 1.9804 1.9816 416.0786 416.4008 0.0486 -1.0000 -1.0000 3538152 1576157721.80 151.5229 60.0002 32.0000 1.9816 1.9829 415.9065 416.2284 0.0486 -1.0000 -1.0000 3538229 1576157721.90 151.5229 60.0002 32.0000 1.9818 1.9830 415.9219 416.2440 0.0486 -1.0000 -1.0000 3538276 1576157722.00 151.5229 60.0002 32.0000 1.9808 1.9820 415.9635 416.2843 0.0483 -1.0000 -1.0000 3538354 1576157722.10 151.5229 60.0002 32.0000 1.9810 1.9822 416.1128 416.4355 0.0487 -1.0000 -1.0000 3538479 1576157722.20 151.5229 60.0002 32.0000 1.9810 1.9823 415.9744 416.2969 0.0485 -1.0000 -1.0000 3538542 1576157722.30 151.3905 60.0002 32.0000 1.9824 1.9836 415.9175 416.2384 0.0485 -1.0000 -1.0000 3538620 1576157722.40 151.3905 60.0002 32.0000 1.9815 1.9827 416.0516 416.3729 0.0485 -1.0000 -1.0000 3538683 1576157722.50 151.3905 60.0002 32.0000 1.9806 1.9818 416.1150 416.4368 0.0486 -1.0000 -1.0000 3538745 1576157722.60 151.3905 60.0002 32.0000 1.9813 1.9826 415.9441 416.2662 0.0485 -1.0000 -1.0000 3538823 1576157722.70 151.3905 60.0002 32.0000 1.9811 1.9824 415.9019 416.2230 0.0485 -1.0000 -1.0000 3538948 1576157722.80 151.4659 60.0002 32.0000 1.9814 1.9826 415.9453 416.2674 0.0486 -1.0000 -1.0000 3539011 1576157722.90 151.4967 60.0002 32.0000 1.9810 1.9823 416.0703 416.3918 0.0485 -1.0000 -1.0000 3539089 1576157723.00 151.4967 60.0002 32.0000 1.9818 1.9831 416.0357 416.3565 0.0484 -1.0000 -1.0000 3539136 1576157723.10 151.4967 60.0002 32.0000 1.9826 1.9839 415.8807 416.2023 0.0486 -1.0000 -1.0000 3539198 1576157723.20 151.4967 60.0002 32.0000 1.9813 1.9826 415.8394 416.1615 0.0485 -1.0000 -1.0000 3539995 1576157723.30 151.5002 60.0002 32.0000 1.9807 1.9820 416.0170 416.3386 0.0486 -1.0000 -1.0000 3540074 1576157723.40 151.5369 60.0002 32.0000 1.9816 1.9829 415.9640 416.2861 0.0486 -1.0000 -1.0000 3540136 1576157723.50 151.5369 60.0002 32.0000 1.9819 1.9832 415.8706 416.1922 0.0486 -1.0000 -1.0000 3540198 1576157723.60 151.5369 60.0002 32.0000 1.9809 1.9821 415.9126 416.2346 0.0485 -1.0000 -1.0000 3540276 1576157723.70 151.5369 60.0002 32.0000 1.9810 1.9822 415.9923 416.3142 0.0486 -1.0000 -1.0000 3540339 1576157723.80 151.5369 60.0002 32.0000 1.9815 1.9827 415.9312 416.2552 0.0489 -1.0000 -1.0000 3540401 1576157723.90 151.4175 60.0002 32.0000 1.9813 1.9826 415.9397 416.2616 0.0485 -1.0000 -1.0000 3540464 1576157724.00 151.4175 60.0002 32.0000 1.9811 1.9823 416.0446 416.3655 0.0483 -1.0000 -1.0000 3540526 1576157724.10 151.4175 60.0002 32.0000 1.9819 1.9831 416.0286 416.3493 0.0484 -1.0000 -1.0000 3540604 1576157724.20 151.4175 60.0002 32.0000 1.9815 1.9827 415.9234 416.2453 0.0485 -1.0000 -1.0000 3540698 1576157724.30 151.4175 60.0002 32.0000 1.9821 1.9834 415.9368 416.2576 0.0484 -1.0000 -1.0000 3540776 1576157724.40 151.4815 60.0002 32.0000 1.9821 1.9833 416.0793 416.4011 0.0486 -1.0000 -1.0000 3540839 1576157724.50 151.4815 60.0002 32.0000 1.9817 1.9830 416.1648 416.4867 0.0485 -1.0000 -1.0000 3540901 1576157724.60 151.4815 60.0002 32.0000 1.9812 1.9825 415.9022 416.2233 0.0485 -1.0000 -1.0000 3540964 1576157724.70 151.4815 60.0002 32.0000 1.9819 1.9832 415.9532 416.2740 0.0484 -1.0000 -1.0000 3541214 1576157724.80 151.4815 60.0002 32.0000 1.9815 1.9827 415.9663 416.2871 0.0485 -1.0000 -1.0000 3541261 1576157724.90 151.4815 60.0002 32.0000 1.9809 1.9822 416.0860 416.4082 0.0485 -1.0000 -1.0000 3541339 1576157725.00 151.4874 60.0009 32.0000 1.9818 1.9831 415.9495 416.2707 0.0484 -1.0000 -1.0000 3541401 1576157725.10 151.4874 60.0009 32.0000 1.9818 1.9831 415.8207 416.1415 0.0484 -1.0000 -1.0000 3541464 1576157725.20 151.4874 60.0009 32.0000 1.9811 1.9824 415.9819 416.3038 0.0486 -1.0000 -1.0000 3541933 1576157725.30 151.4874 60.0009 32.0000 1.9803 1.9816 416.0178 416.3394 0.0484 -1.0000 -1.0000 3541995 1576157725.40 151.4874 60.0009 32.0000 1.9821 1.9834 415.9647 416.2859 0.0485 -1.0000 -1.0000 3542058 1576157725.50 151.4836 60.0009 32.0000 1.9827 1.9840 415.9664 416.2880 0.0485 -1.0000 -1.0000 3542120 1576157725.60 151.4410 60.0009 32.0000 1.9812 1.9825 416.0356 416.3569 0.0485 -1.0000 -1.0000 3542183 1576157725.70 151.4410 60.0009 32.0000 1.9816 1.9829 416.0439 416.3660 0.0486 -1.0000 -1.0000 3542245 1576157725.80 151.4410 60.0009 32.0000 1.9822 1.9834 415.9088 416.2303 0.0485 -1.0000 -1.0000 3542448 1576157725.90 151.4410 60.0009 32.0000 1.9819 1.9831 415.9365 416.2573 0.0484 -1.0000 -1.0000 3542511 1576157726.00 151.4410 60.0009 32.0000 1.9814 1.9827 416.0221 416.3427 0.0483 -1.0000 -1.0000 3542573 1576157726.10 151.4839 60.0009 32.0000 1.9824 1.9837 415.9050 416.2256 0.0484 -1.0000 -1.0000 3542651 1576157726.20 151.5751 60.0009 32.0000 1.9827 1.9840 415.8755 416.1970 0.0485 -1.0000 -1.0000 3542714 1576157726.30 151.5751 60.0009 32.0000 1.9814 1.9826 416.0468 416.3683 0.0483 -1.0000 -1.0000 3542948 1576157726.40 151.5751 60.0009 32.0000 1.9817 1.9830 416.0527 416.3743 0.0485 -1.0000 -1.0000 3543011 1576157726.50 151.5751 60.0009 32.0000 1.9823 1.9835 415.9354 416.2565 0.0484 -1.0000 -1.0000 3543073 1576157726.60 151.5751 60.0009 32.0000 1.9824 1.9837 415.8533 416.1745 0.0485 -1.0000 -1.0000 3543151 1576157726.70 151.5663 60.0009 32.0000 1.9817 1.9830 415.9988 416.3203 0.0485 -1.0000 -1.0000 3543214 1576157726.80 151.5663 60.0009 32.0000 1.9806 1.9818 416.1823 416.5030 0.0484 -1.0000 -1.0000 3543448 1576157726.90 151.5663 60.0009 32.0000 1.9824 1.9837 416.0601 416.3812 0.0484 -1.0000 -1.0000 3543526 1576157727.00 151.5663 60.0009 32.0000 1.9819 1.9832 415.9904 416.3116 0.0484 -1.0000 -1.0000 3543589 1576157727.10 151.5663 60.0009 32.0000 1.9822 1.9835 415.9653 416.2856 0.0483 -1.0000 -1.0000 3543652 1576157727.20 151.4715 60.0009 32.0000 1.9813 1.9825 416.0752 416.3959 0.0484 -1.0000 -1.0000 3543729 1576157727.30 151.4083 60.0009 32.0000 1.9817 1.9830 416.0073 416.3289 0.0485 -1.0000 -1.0000 3543948 1576157727.40 151.4083 60.0009 32.0000 1.9815 1.9828 415.9260 416.2471 0.0484 -1.0000 -1.0000 3544011 1576157727.50 151.4083 60.0009 32.0000 1.9814 1.9826 416.0230 416.3437 0.0484 -1.0000 -1.0000 3544089 1576157727.60 151.4083 60.0009 32.0000 1.9809 1.9822 416.1020 416.4226 0.0483 -1.0000 -1.0000 3544152 1576157727.70 151.4083 60.0009 32.0000 1.9821 1.9834 416.0931 416.4138 0.0483 -1.0000 -1.0000 3544214 1576157727.80 151.5204 60.0009 32.0000 1.9826 1.9839 416.0275 416.3476 0.0483 -1.0000 -1.0000 3544448 1576157727.90 151.5629 60.0009 32.0000 1.9817 1.9829 416.0297 416.3499 0.0483 -1.0000 -1.0000 3544511 1576157728.00 151.5629 60.0009 32.0000 1.9814 1.9826 416.0801 416.4010 0.0484 -1.0000 -1.0000 3544573 1576157728.10 151.5629 60.0009 32.0000 1.9815 1.9828 416.0226 416.3424 0.0482 -1.0000 -1.0000 3544683 1576157728.20 151.5629 60.0009 32.0000 1.9825 1.9837 415.8819 416.2019 0.0483 -1.0000 -1.0000 3544745 1576157728.30 151.5629 60.0009 32.0000 1.9822 1.9835 416.0475 416.3680 0.0483 -1.0000 -1.0000 3544933 1576157728.40 151.5337 60.0009 32.0000 1.9820 1.9832 415.9457 416.2656 0.0482 -1.0000 -1.0000 3544995 1576157728.50 151.5008 60.0009 32.0000 1.9827 1.9839 415.9163 416.2360 0.0482 -1.0000 -1.0000 3545058 1576157728.60 151.5008 60.0009 32.0000 1.9818 1.9831 415.9479 416.2672 0.0483 -1.0000 -1.0000 3545120 1576157728.70 151.5008 60.0009 32.0000 1.9808 1.9820 416.0751 416.3948 0.0482 -1.0000 -1.0000 3545183 1576157728.80 151.5008 60.0009 32.0000 1.9814 1.9826 416.1629 416.4827 0.0483 -1.0000 -1.0000 3545464 1576157728.90 151.5008 60.0009 32.0000 1.9813 1.9826 415.9758 416.2966 0.0484 -1.0000 -1.0000 3545542 1576157729.00 151.4800 60.0009 32.0000 1.9817 1.9830 415.8431 416.1636 0.0484 -1.0000 -1.0000 3545604 1576157729.10 151.4800 60.0009 32.0000 1.9807 1.9819 416.0734 416.3942 0.0483 -1.0000 -1.0000 3545667 1576157729.20 151.4800 60.0009 32.0000 1.9821 1.9834 416.1130 416.4337 0.0484 -1.0000 -1.0000 3545729 1576157729.30 151.4800 60.0009 32.0000 1.9816 1.9829 416.0548 416.3746 0.0482 -1.0000 -1.0000 3545948 1576157729.40 151.4800 60.0009 32.0000 1.9828 1.9841 415.8836 416.2037 0.0483 -1.0000 -1.0000 3546011 1576157729.50 151.5329 60.0009 32.0000 1.9811 1.9823 416.0458 416.3660 0.0483 -1.0000 -1.0000 3546089 1576157729.60 151.5329 60.0009 32.0000 1.9812 1.9824 416.1186 416.4377 0.0481 -1.0000 -1.0000 3546152 1576157729.70 151.5329 60.0009 32.0000 1.9813 1.9825 415.8610 416.1814 0.0483 -1.0000 -1.0000 3546214 1576157729.80 151.5329 60.0009 32.0000 1.9822 1.9834 415.9167 416.2363 0.0482 -1.0000 -1.0000 3546292 1576157729.90 151.5329 60.0009 32.0000 1.9806 1.9819 416.1069 416.4267 0.0482 -1.0000 -1.0000 3546448 1576157730.00 151.5329 60.0009 32.0000 1.9810 1.9822 416.1217 416.4412 0.0482 -1.0000 -1.0000 3546511 1576157730.10 151.5373 60.0009 32.0000 1.9822 1.9834 416.0290 416.3493 0.0483 -1.0000 -1.0000 3546573 1576157730.20 151.5711 60.0002 32.0000 1.9823 1.9835 415.8966 416.2169 0.0484 -1.0000 -1.0000 3546636 1576157730.30 151.5711 60.0002 32.0000 1.9819 1.9831 415.9604 416.2803 0.0482 -1.0000 -1.0000 3546714 1576157730.40 151.5711 60.0002 32.0000 1.9801 1.9813 416.1179 416.4376 0.0482 -1.0000 -1.0000 3547292 1576157730.50 151.5711 60.0002 32.0000 1.9812 1.9825 416.0629 416.3821 0.0481 -1.0000 -1.0000 3547355 1576157730.60 151.5711 60.0002 32.0000 1.9813 1.9826 415.8858 416.2066 0.0484 -1.0000 -1.0000 3547417 1576157730.70 151.5711 60.0002 32.0000 1.9815 1.9828 416.0207 416.3400 0.0482 -1.0000 -1.0000 3547480 1576157730.80 151.5036 60.0002 32.0000 1.9810 1.9822 416.1295 416.4495 0.0483 -1.0000 -1.0000 3547542 1576157730.90 151.4650 60.0002 32.0000 1.9812 1.9824 415.9676 416.2879 0.0483 -1.0000 -1.0000 3547683 1576157731.00 151.4650 60.0002 32.0000 1.9817 1.9829 415.8822 416.2016 0.0482 -1.0000 -1.0000 3547745 1576157731.10 151.4650 60.0002 32.0000 1.9817 1.9830 416.0398 416.3595 0.0482 -1.0000 -1.0000 3547823 1576157731.20 151.4650 60.0002 32.0000 1.9813 1.9825 416.1622 416.4820 0.0482 -1.0000 -1.0000 3547901 1576157731.30 151.4650 60.0002 32.0000 1.9815 1.9827 416.0867 416.4066 0.0483 -1.0000 -1.0000 3547964 1576157731.40 151.5021 60.0002 32.0000 1.9813 1.9825 415.9002 416.2205 0.0483 -1.0000 -1.0000 3548027 1576157731.50 151.5021 60.0002 32.0000 1.9811 1.9823 416.0315 416.3512 0.0482 -1.0000 -1.0000 3548089 1576157731.60 151.5021 60.0002 32.0000 1.9808 1.9820 416.0799 416.3986 0.0480 -1.0000 -1.0000 3548152 1576157731.70 151.5021 60.0002 32.0000 1.9815 1.9827 416.0312 416.3504 0.0481 -1.0000 -1.0000 3548214 1576157731.80 151.5021 60.0002 32.0000 1.9812 1.9825 415.9014 416.2203 0.0481 -1.0000 -1.0000 3548292 1576157731.90 151.5021 60.0002 32.0000 1.9804 1.9816 416.0741 416.3933 0.0482 -1.0000 -1.0000 3548479 1576157732.00 151.5331 60.0002 32.0000 1.9803 1.9816 416.1034 416.4231 0.0482 -1.0000 -1.0000 3548542 1576157732.10 151.5331 60.0002 32.0000 1.9805 1.9818 415.9023 416.2221 0.0482 -1.0000 -1.0000 3548620 1576157732.20 151.5331 60.0002 32.0000 1.9823 1.9836 415.8304 416.1493 0.0481 -1.0000 -1.0000 3548683 1576157732.30 151.5331 60.0002 32.0000 1.9817 1.9830 415.9640 416.2839 0.0482 -1.0000 -1.0000 3548761 1576157732.40 151.5331 60.0002 32.0000 1.9810 1.9823 416.1680 416.4869 0.0481 -1.0000 -1.0000 3548995 1576157732.50 151.5195 60.0002 32.0000 1.9826 1.9839 415.9078 416.2271 0.0482 -1.0000 -1.0000 3549058 1576157732.60 151.4695 60.0002 32.0000 1.9821 1.9834 415.8307 416.1508 0.0483 -1.0000 -1.0000 3549136 1576157732.70 151.4695 60.0002 32.0000 1.9815 1.9828 415.9834 416.3028 0.0482 -1.0000 -1.0000 3549198 1576157732.80 151.4695 60.0002 32.0000 1.9821 1.9833 416.0715 416.3917 0.0483 -1.0000 -1.0000 3549261 1576157732.90 151.4695 60.0002 32.0000 1.9810 1.9822 415.9033 416.2232 0.0483 -1.0000 -1.0000 3549448 1576157733.00 151.4695 60.0002 32.0000 1.9820 1.9832 415.8963 416.2166 0.0483 -1.0000 -1.0000 3549511 1576157733.10 151.4695 60.0002 32.0000 1.9816 1.9829 416.0720 416.3899 0.0481 -1.0000 -1.0000 3549573 1576157733.20 151.4695 60.0002 32.0000 1.9815 1.9827 415.9982 416.3180 0.0482 -1.0000 -1.0000 3549652 1576157733.30 151.4874 60.0002 32.0000 1.9820 1.9832 415.9206 416.2408 0.0483 -1.0000 -1.0000 3549714 1576157733.40 151.4874 60.0002 32.0000 1.9822 1.9834 415.9878 416.3077 0.0483 -1.0000 -1.0000 3549777 1576157733.50 151.4874 60.0002 32.0000 1.9811 1.9824 415.9949 416.3145 0.0481 -1.0000 -1.0000 3550636 1576157733.60 151.4874 60.0002 32.0000 1.9811 1.9824 416.0339 416.3536 0.0482 -1.0000 -1.0000 3550823 1576157733.70 151.4874 60.0002 32.0000 1.9815 1.9828 415.9369 416.2572 0.0482 -1.0000 -1.0000 3550886 1576157733.80 151.4874 60.0002 32.0000 1.9817 1.9830 415.9155 416.2352 0.0481 -1.0000 -1.0000 3550948 1576157733.90 151.5424 60.0002 32.0000 1.9816 1.9829 415.8840 416.2032 0.0482 -1.0000 -1.0000 3551011 1576157734.00 151.5424 60.0002 32.0000 1.9809 1.9821 415.9647 416.2841 0.0482 -1.0000 -1.0000 3551073 1576157734.10 151.5424 60.0002 32.0000 1.9820 1.9832 415.9427 416.2626 0.0482 -1.0000 -1.0000 3551151 1576157734.20 151.5424 60.0002 32.0000 1.9818 1.9830 415.8187 416.1383 0.0482 -1.0000 -1.0000 3551214 1576157734.30 151.5424 60.0002 32.0000 1.9813 1.9826 415.8969 416.2170 0.0483 -1.0000 -1.0000 3551292 1576157734.40 151.5424 60.0002 32.0000 1.9811 1.9824 415.9771 416.2973 0.0482 -1.0000 -1.0000 3551355 1576157734.50 151.4492 60.0002 32.0000 1.9808 1.9821 415.9487 416.2685 0.0482 -1.0000 -1.0000 3551417 1576157734.60 151.4492 60.0002 32.0000 1.9821 1.9834 415.7579 416.0778 0.0482 -1.0000 -1.0000 3551480 1576157734.70 151.4492 60.0002 32.0000 1.9814 1.9827 415.9677 416.2866 0.0481 -1.0000 -1.0000 3551558 1576157734.80 151.4492 60.0002 32.0000 1.9812 1.9825 416.0829 416.4024 0.0482 -1.0000 -1.0000 3551604 1576157734.90 151.4492 60.0002 32.0000 1.9818 1.9830 415.9978 416.3182 0.0483 -1.0000 -1.0000 3551683 1576157735.00 151.5803 60.0011 32.0000 1.9822 1.9835 415.8767 416.1963 0.0483 -1.0000 -1.0000 3551761 1576157735.10 151.6205 60.0011 32.0000 1.9817 1.9830 415.9109 416.2310 0.0482 -1.0000 -1.0000 3551823 1576157735.20 151.6205 60.0011 32.0000 1.9812 1.9824 416.0547 416.3743 0.0482 -1.0000 -1.0000 3551886 1576157735.30 151.6205 60.0011 32.0000 1.9820 1.9833 415.8736 416.1939 0.0483 -1.0000 -1.0000 3551948 1576157735.40 151.6205 60.0011 32.0000 1.9823 1.9836 415.9093 416.2290 0.0482 -1.0000 -1.0000 3552011 1576157735.50 151.6205 60.0011 32.0000 1.9818 1.9830 415.9359 416.2553 0.0482 -1.0000 -1.0000 3552089 1576157735.60 151.6205 60.0011 32.0000 1.9817 1.9830 416.1931 416.5135 0.0483 -1.0000 -1.0000 3552152 1576157735.70 151.6205 60.0011 32.0000 1.9822 1.9835 416.0765 416.3961 0.0482 -1.0000 -1.0000 3552214 1576157735.80 151.6205 60.0011 32.0000 1.9821 1.9834 415.9916 416.3115 0.0483 -1.0000 -1.0000 3552292 1576157735.90 151.6205 60.0011 32.0000 1.9817 1.9830 415.9013 416.2212 0.0483 -1.0000 -1.0000 3552354 1576157736.00 151.6205 60.0011 32.0000 1.9813 1.9825 416.1409 416.4613 0.0483 -1.0000 -1.0000 3552745 1576157736.10 151.4596 60.0011 32.0000 1.9810 1.9822 416.0405 416.3604 0.0482 -1.0000 -1.0000 3552823 1576157736.20 151.4596 60.0011 32.0000 1.9817 1.9829 415.9524 416.2732 0.0484 -1.0000 -1.0000 3552886 1576157736.30 151.4596 60.0011 32.0000 1.9817 1.9829 415.9414 416.2613 0.0483 -1.0000 -1.0000 3552964 1576157736.40 151.4596 60.0011 32.0000 1.9809 1.9822 416.0913 416.4113 0.0483 -1.0000 -1.0000 3553026 1576157736.50 151.4596 60.0011 32.0000 1.9815 1.9828 416.1476 416.4676 0.0482 -1.0000 -1.0000 3553089 1576157736.60 151.5625 60.0011 32.0000 1.9825 1.9838 415.8736 416.1928 0.0481 -1.0000 -1.0000 3553230 1576157736.70 151.6405 60.0011 32.0000 1.9824 1.9836 416.0476 416.3681 0.0483 -1.0000 -1.0000 3553292 1576157736.80 151.6405 60.0011 32.0000 1.9820 1.9833 416.1126 416.4331 0.0483 -1.0000 -1.0000 3553355 1576157736.90 151.6405 60.0011 32.0000 1.9825 1.9837 416.0947 416.4148 0.0482 -1.0000 -1.0000 3553433 1576157737.00 151.6405 60.0011 32.0000 1.9829 1.9841 415.9384 416.2579 0.0483 -1.0000 -1.0000 3553495 1576157737.10 151.6405 60.0011 32.0000 1.9830 1.9843 416.0198 416.3397 0.0482 -1.0000 -1.0000 3553777 1576157737.20 151.6405 60.0011 32.0000 1.9821 1.9833 416.2060 416.5267 0.0483 -1.0000 -1.0000 3553870 1576157737.30 151.6144 60.0011 32.0000 1.9817 1.9830 416.1378 416.4582 0.0484 -1.0000 -1.0000 3554104 1576157737.40 151.6144 60.0011 32.0000 1.9823 1.9836 415.9899 416.3105 0.0483 -1.0000 -1.0000 3554229 1576157737.50 151.6144 60.0011 32.0000 1.9820 1.9833 416.0683 416.3882 0.0483 -1.0000 -1.0000 3554308 1576157737.60 151.6144 60.0011 32.0000 1.9813 1.9826 416.0877 416.4085 0.0483 -1.0000 -1.0000 3554370 1576157737.70 151.6144 60.0011 32.0000 1.9815 1.9828 416.0674 416.3880 0.0484 -1.0000 -1.0000 3554433 1576157737.80 151.4307 60.0011 32.0000 1.9818 1.9830 415.9817 416.3020 0.0483 -1.0000 -1.0000 3554495 1576157737.90 151.4307 60.0011 32.0000 1.9815 1.9828 415.9631 416.2823 0.0482 -1.0000 -1.0000 3554558 1576157738.00 151.4307 60.0011 32.0000 1.9815 1.9827 416.1257 416.4460 0.0483 -1.0000 -1.0000 3554620 1576157738.10 151.4307 60.0011 32.0000 1.9819 1.9831 416.0841 416.4056 0.0485 -1.0000 -1.0000 3555245 1576157738.20 151.4307 60.0011 32.0000 1.9815 1.9827 415.9482 416.2684 0.0483 -1.0000 -1.0000 3555308 1576157738.30 151.4353 60.0011 32.0000 1.9815 1.9828 416.0394 416.3596 0.0483 -1.0000 -1.0000 3555386 1576157738.40 151.4522 60.0011 32.0000 1.9814 1.9827 416.0834 416.4031 0.0481 -1.0000 -1.0000 3555448 1576157738.50 151.4522 60.0011 32.0000 1.9818 1.9831 416.1496 416.4690 0.0482 -1.0000 -1.0000 3555511 1576157738.60 151.4522 60.0011 32.0000 1.9828 1.9841 416.5368 416.8573 0.0483 -1.0000 -1.0000 3555589 1576157738.70 151.4522 60.0011 32.0000 1.9822 1.9834 417.1710 417.4921 0.0482 -1.0000 -1.0000 3555652 1576157738.80 151.4522 60.0011 32.0000 1.9820 1.9832 417.4152 417.7370 0.0484 -1.0000 -1.0000 3555714 1576157738.90 151.5411 60.0011 32.0000 1.9828 1.9841 416.9619 417.2827 0.0483 -1.0000 -1.0000 3555776 1576157739.00 151.5411 60.0011 32.0000 1.9818 1.9831 416.4063 416.7269 0.0483 -1.0000 -1.0000 3555839 1576157739.10 151.5411 60.0011 32.0000 1.9814 1.9826 416.2817 416.6018 0.0482 -1.0000 -1.0000 3555933 1576157739.20 151.5411 60.0011 32.0000 1.9812 1.9824 416.1885 416.5091 0.0483 -1.0000 -1.0000 3556011 1576157739.30 151.5411 60.0011 32.0000 1.9814 1.9827 415.9021 416.2219 0.0483 -1.0000 -1.0000 3556073 1576157739.40 151.5411 60.0011 32.0000 1.9819 1.9832 415.9627 416.2832 0.0484 -1.0000 -1.0000 3556136 1576157739.50 151.4974 60.0005 32.0000 1.9811 1.9824 416.0088 416.3291 0.0483 -1.0000 -1.0000 3556214 1576157739.60 151.4928 60.0005 32.0000 1.9805 1.9817 416.1423 416.4624 0.0483 -1.0000 -1.0000 3556495 1576157739.70 151.4928 60.0005 32.0000 1.9810 1.9822 415.9956 416.3161 0.0483 -1.0000 -1.0000 3556558 1576157739.80 151.4928 60.0005 32.0000 1.9811 1.9823 416.0887 416.4074 0.0480 -1.0000 -1.0000 3556636 1576157739.90 151.4928 60.0005 32.0000 1.9811 1.9824 416.0704 416.3901 0.0482 -1.0000 -1.0000 3556683 1576157740.00 151.4928 60.0005 32.0000 1.9808 1.9820 416.1009 416.4207 0.0482 -1.0000 -1.0000 3556761 1576157740.10 151.4928 60.0005 32.0000 1.9815 1.9828 415.9663 416.2864 0.0483 -1.0000 -1.0000 3557542 1576157740.20 151.4928 60.0005 32.0000 1.9819 1.9832 415.9755 416.2948 0.0481 -1.0000 -1.0000 3557698 1576157740.30 151.4928 60.0005 32.0000 1.9815 1.9827 416.1107 416.4302 0.0482 -1.0000 -1.0000 3557761 1576157740.40 151.4928 60.0005 32.0000 1.9814 1.9826 416.1269 416.4461 0.0481 -1.0000 -1.0000 3557870 1576157740.50 151.4928 60.0005 32.0000 1.9815 1.9827 416.0160 416.3354 0.0482 -1.0000 -1.0000 3557964 1576157740.60 151.4928 60.0005 32.0000 1.9832 1.9845 415.9426 416.2629 0.0483 -1.0000 -1.0000 3558042 1576157740.70 151.5808 60.0005 32.0000 1.9818 1.9830 416.0860 416.4050 0.0480 -1.0000 -1.0000 3558104 1576157740.80 151.5808 60.0005 32.0000 1.9811 1.9824 416.1737 416.4940 0.0483 -1.0000 -1.0000 3558167 1576157740.90 151.5808 60.0005 32.0000 1.9822 1.9834 416.1074 416.4271 0.0482 -1.0000 -1.0000 3558229 1576157741.00 151.5808 60.0005 32.0000 1.9821 1.9834 416.1180 416.4371 0.0481 -1.0000 -1.0000 3558292 1576157741.10 151.5808 60.0005 32.0000 1.9810 1.9822 416.1239 416.4431 0.0482 -1.0000 -1.0000 3558354 1576157741.20 151.4477 60.0005 32.0000 1.9816 1.9829 416.0274 416.3471 0.0482 -1.0000 -1.0000 3558433 1576157741.30 151.4477 60.0005 32.0000 1.9813 1.9825 415.8746 416.1945 0.0482 -1.0000 -1.0000 3558495 1576157741.40 151.4477 60.0005 32.0000 1.9812 1.9825 415.9675 416.2867 0.0481 -1.0000 -1.0000 3558558 1576157741.50 151.4477 60.0005 32.0000 1.9812 1.9824 416.1318 416.4505 0.0481 -1.0000 -1.0000 3558636 1576157741.60 151.4477 60.0005 32.0000 1.9823 1.9836 416.1022 416.4222 0.0482 -1.0000 -1.0000 3558698 1576157741.70 151.4477 60.0005 32.0000 1.9821 1.9834 415.9773 416.2962 0.0481 -1.0000 -1.0000 3558761 1576157741.80 151.5364 60.0005 32.0000 1.9815 1.9827 416.0222 416.3411 0.0481 -1.0000 -1.0000 3558823 1576157741.90 151.5480 60.0005 32.0000 1.9821 1.9833 416.1269 416.4461 0.0482 -1.0000 -1.0000 3558886 1576157742.00 151.5480 60.0005 32.0000 1.9820 1.9833 416.1519 416.4708 0.0480 -1.0000 -1.0000 3558964 1576157742.10 151.5480 60.0005 32.0000 1.9816 1.9829 415.9013 416.2201 0.0481 -1.0000 -1.0000 3559042 1576157742.20 151.5480 60.0005 32.0000 1.9809 1.9822 415.9389 416.2579 0.0481 -1.0000 -1.0000 3559104 1576157742.30 151.5480 60.0005 32.0000 1.9814 1.9827 415.9969 416.3163 0.0482 -1.0000 -1.0000 3559183 1576157742.40 151.5480 60.0005 32.0000 1.9820 1.9832 415.9879 416.3077 0.0480 -1.0000 -1.0000 3559245 1576157742.50 151.5480 60.0005 32.0000 1.9821 1.9834 415.8869 416.2065 0.0482 -1.0000 -1.0000 3559308 1576157742.60 151.5480 60.0005 32.0000 1.9817 1.9830 415.9567 416.2751 0.0480 -1.0000 -1.0000 3559386 1576157742.70 151.5480 60.0005 32.0000 1.9814 1.9827 416.0972 416.4167 0.0483 -1.0000 -1.0000 3559448 1576157742.80 151.5480 60.0005 32.0000 1.9812 1.9824 416.1108 416.4302 0.0481 -1.0000 -1.0000 3559511 1576157742.90 151.5480 60.0005 32.0000 1.9816 1.9829 415.9362 416.2556 0.0483 -1.0000 -1.0000 3559573 1576157743.00 151.5480 60.0005 32.0000 1.9824 1.9836 415.8941 416.2135 0.0481 -1.0000 -1.0000 3559636 1576157743.10 151.5480 60.0005 32.0000 1.9813 1.9825 416.0467 416.3663 0.0481 -1.0000 -1.0000 3559698 1576157743.20 151.5303 60.0005 32.0000 1.9800 1.9813 416.0351 416.3535 0.0481 -1.0000 -1.0000 3559776 1576157743.30 151.3930 60.0005 32.0000 1.9814 1.9826 415.9701 416.2891 0.0482 -1.0000 -1.0000 3559839 1576157743.40 151.3930 60.0005 32.0000 1.9824 1.9837 415.9138 416.2335 0.0482 -1.0000 -1.0000 3559901 1576157743.50 151.6355 60.0005 32.0000 1.9819 1.9831 416.0722 416.3915 0.0482 -1.0000 -1.0000 3559980 1576157743.60 151.6355 60.0005 32.0000 1.9816 1.9829 416.0791 416.3989 0.0482 -1.0000 -1.0000 3600042 1576157743.70 151.6355 60.0005 32.0000 1.9823 1.9835 415.9102 416.2292 0.0481 -1.0000 -1.0000 3600261 1576157743.80 151.6355 60.0005 32.0000 1.9823 1.9835 415.8713 416.1896 0.0480 -1.0000 -1.0000 3600339 1576157743.90 151.6355 60.0005 32.0000 1.9811 1.9823 416.0858 416.4041 0.0480 -1.0000 -1.0000 3600386 1576157744.00 151.6355 60.0005 32.0000 1.9813 1.9825 416.1613 416.4811 0.0483 -1.0000 -1.0000 3600464 1576157744.10 151.6355 60.0005 32.0000 1.9818 1.9830 416.0259 416.3448 0.0481 -1.0000 -1.0000 3600526 1576157744.20 151.6355 60.0005 32.0000 1.9827 1.9840 415.9116 416.2304 0.0481 -1.0000 -1.0000 3600995 1576157744.30 151.6355 60.0005 32.0000 1.9826 1.9838 416.0096 416.3284 0.0481 -1.0000 -1.0000 3601104 1576157744.40 151.6355 60.0005 32.0000 1.9824 1.9837 416.0390 416.3581 0.0482 -1.0000 -1.0000 3601183 1576157744.50 151.6355 60.0005 32.0000 1.9828 1.9840 415.9250 416.2446 0.0482 -1.0000 -1.0000 3601245 1576157744.60 151.5208 60.0005 32.0000 1.9826 1.9839 416.0153 416.3340 0.0480 -1.0000 -1.0000 3601308 1576157744.70 151.5208 60.0005 32.0000 1.9818 1.9831 416.1658 416.4848 0.0481 -1.0000 -1.0000 3601370 1576157744.80 151.5208 60.0005 32.0000 1.9817 1.9830 416.0917 416.4119 0.0483 -1.0000 -1.0000 3601433 1576157744.90 151.5208 60.0005 32.0000 1.9815 1.9827 415.9449 416.2642 0.0481 -1.0000 -1.0000 3601511 1576157745.00 151.5208 60.0005 32.0000 1.9812 1.9824 415.9816 416.3003 0.0481 -1.0000 -1.0000 3601573 1576157745.10 151.5016 60.0005 32.0000 1.9818 1.9830 416.0415 416.3598 0.0480 -1.0000 -1.0000 3601636 1576157745.20 151.4964 60.0005 32.0000 1.9818 1.9830 416.0578 416.3776 0.0483 -1.0000 -1.0000 3601714 1576157745.30 151.4964 60.0005 32.0000 1.9815 1.9827 415.9194 416.2389 0.0482 -1.0000 -1.0000 3601776 1576157745.40 151.4964 60.0005 32.0000 1.9823 1.9836 415.9134 416.2318 0.0480 -1.0000 -1.0000 3601839 1576157745.50 151.4964 60.0005 32.0000 1.9815 1.9827 416.0738 416.3925 0.0481 -1.0000 -1.0000 3601917 1576157745.60 151.4964 60.0005 32.0000 1.9812 1.9824 416.1297 416.4491 0.0482 -1.0000 -1.0000 3601980 1576157745.70 151.5926 60.0005 32.0000 1.9823 1.9836 415.9066 416.2261 0.0482 -1.0000 -1.0000 3602042 1576157745.80 151.5926 60.0005 32.0000 1.9824 1.9837 415.9984 416.3178 0.0482 -1.0000 -1.0000 3602230 1576157745.90 151.5926 60.0005 32.0000 1.9823 1.9835 416.1661 416.4845 0.0480 -1.0000 -1.0000 3602292 1576157746.00 151.5926 60.0005 32.0000 1.9816 1.9829 416.1528 416.4719 0.0481 -1.0000 -1.0000 3602370 1576157746.10 151.5926 60.0005 32.0000 1.9818 1.9830 415.9290 416.2475 0.0480 -1.0000 -1.0000 3602433 1576157746.20 151.5926 60.0005 32.0000 1.9819 1.9831 415.8461 416.1649 0.0481 -1.0000 -1.0000 3602495 1576157746.30 151.5926 60.0005 32.0000 1.9816 1.9829 416.0184 416.3386 0.0482 -1.0000 -1.0000 3602730 1576157746.40 151.5926 60.0005 32.0000 1.9808 1.9821 416.2176 416.5363 0.0481 -1.0000 -1.0000 3602792 1576157746.50 151.5875 60.0005 32.0000 1.9807 1.9819 416.0519 416.3722 0.0483 -1.0000 -1.0000 3602855 1576157746.60 151.3997 60.0005 32.0000 1.9810 1.9823 415.9014 416.2223 0.0483 -1.0000 -1.0000 3602933 1576157746.70 151.4002 60.0005 32.0000 1.9806 1.9819 416.0614 416.3807 0.0482 -1.0000 -1.0000 3602995 1576157746.80 151.4116 60.0005 32.0000 1.9816 1.9828 416.0289 416.3488 0.0483 -1.0000 -1.0000 3603745 1576157746.90 151.4116 60.0005 32.0000 1.9819 1.9831 415.9833 416.3030 0.0482 -1.0000 -1.0000 3603808 1576157747.00 151.4116 60.0005 32.0000 1.9816 1.9828 415.9884 416.3072 0.0481 -1.0000 -1.0000 3603917 1576157747.10 151.4116 60.0005 32.0000 1.9806 1.9819 416.1652 416.4848 0.0481 -1.0000 -1.0000 3604011 1576157747.20 151.4116 60.0005 32.0000 1.9814 1.9827 416.0855 416.4045 0.0482 -1.0000 -1.0000 3604073 1576157747.30 151.5284 60.0005 32.0000 1.9821 1.9833 415.8949 416.2154 0.0484 -1.0000 -1.0000 3604151 1576157747.40 151.5284 60.0005 32.0000 1.9818 1.9831 416.0814 416.4016 0.0483 -1.0000 -1.0000 3604198 1576157747.50 151.5284 60.0005 32.0000 1.9809 1.9821 416.1342 416.4542 0.0483 -1.0000 -1.0000 3604276 1576157747.60 151.5284 60.0005 32.0000 1.9810 1.9822 416.1040 416.4241 0.0483 -1.0000 -1.0000 3604339 1576157747.70 151.5284 60.0005 32.0000 1.9818 1.9830 415.9105 416.2306 0.0483 -1.0000 -1.0000 3604417 1576157747.80 151.5107 60.0005 32.0000 1.9811 1.9824 415.9672 416.2870 0.0482 -1.0000 -1.0000 3604479 1576157747.90 151.4947 60.0005 32.0000 1.9801 1.9814 416.1180 416.4375 0.0481 -1.0000 -1.0000 3604542 1576157748.00 151.4947 60.0005 32.0000 1.9812 1.9825 415.9609 416.2804 0.0482 -1.0000 -1.0000 3604604 1576157748.10 151.4947 60.0005 32.0000 1.9816 1.9829 415.8989 416.2188 0.0482 -1.0000 -1.0000 3604683 1576157748.20 151.4947 60.0005 32.0000 1.9810 1.9822 416.0565 416.3756 0.0482 -1.0000 -1.0000 3604745 1576157748.30 151.4947 60.0005 32.0000 1.9813 1.9825 416.1144 416.4345 0.0483 -1.0000 -1.0000 3604823 1576157748.40 151.4483 60.0005 32.0000 1.9813 1.9825 416.0574 416.3780 0.0483 -1.0000 -1.0000 3604964 1576157748.50 151.4483 60.0005 32.0000 1.9823 1.9835 415.9649 416.2847 0.0482 -1.0000 -1.0000 3605026 1576157748.60 151.4483 60.0005 32.0000 1.9823 1.9836 416.0610 416.3810 0.0483 -1.0000 -1.0000 3605104 1576157748.70 151.4483 60.0005 32.0000 1.9817 1.9829 416.2381 416.5580 0.0482 -1.0000 -1.0000 3605167 1576157748.80 151.4483 60.0005 32.0000 1.9814 1.9826 416.1733 416.4926 0.0481 -1.0000 -1.0000 3605230 1576157748.90 151.5098 60.0005 32.0000 1.9825 1.9837 415.9847 416.3041 0.0482 -1.0000 -1.0000 3606026 1576157749.00 151.5175 60.0005 32.0000 1.9819 1.9832 416.0273 416.3465 0.0483 -1.0000 -1.0000 3606089 1576157749.10 151.5175 60.0005 32.0000 1.9808 1.9820 416.1195 416.4404 0.0483 -1.0000 -1.0000 3606151 1576157749.20 151.5175 60.0005 32.0000 1.9814 1.9826 416.0994 416.4192 0.0482 -1.0000 -1.0000 3606229 1576157749.30 151.5175 60.0005 32.0000 1.9821 1.9834 415.8839 416.2022 0.0482 -1.0000 -1.0000 3606292 1576157749.40 151.5204 60.0005 32.0000 1.9816 1.9829 415.9296 416.2499 0.0483 -1.0000 -1.0000 3606354 1576157749.50 151.5525 60.0005 32.0000 1.9807 1.9820 416.1007 416.4207 0.0483 -1.0000 -1.0000 3606433 1576157749.60 151.5525 60.0005 32.0000 1.9807 1.9819 416.1605 416.4809 0.0483 -1.0000 -1.0000 3606495 1576157749.70 151.5525 60.0005 32.0000 1.9819 1.9831 415.9977 416.3173 0.0482 -1.0000 -1.0000 3606558 1576157749.80 151.5525 60.0005 32.0000 1.9821 1.9833 415.9046 416.2248 0.0483 -1.0000 -1.0000 3606620 1576157749.90 151.5525 60.0005 32.0000 1.9807 1.9820 416.0524 416.3722 0.0482 -1.0000 -1.0000 3606683 1576157750.00 151.5224 60.0006 32.0000 1.9807 1.9819 415.9878 416.3076 0.0482 -1.0000 -1.0000 3606745 1576157750.10 151.4449 60.0010 32.0000 1.9812 1.9824 415.9111 416.2305 0.0482 -1.0000 -1.0000 3606823 1576157750.20 151.4449 60.0010 32.0000 1.9817 1.9829 415.9780 416.2988 0.0484 -1.0000 -1.0000 3606886 1576157750.30 151.4449 60.0010 32.0000 1.9806 1.9819 416.1596 416.4794 0.0482 -1.0000 -1.0000 3606964 1576157750.40 151.4449 60.0010 32.0000 1.9821 1.9834 416.0670 416.3868 0.0482 -1.0000 -1.0000 3607026 1576157750.50 151.4449 60.0010 32.0000 1.9818 1.9831 415.9081 416.2277 0.0483 -1.0000 -1.0000 3607089 1576157750.60 151.4689 60.0010 32.0000 1.9814 1.9827 415.9858 416.3055 0.0483 -1.0000 -1.0000 3607151 1576157750.70 151.4689 60.0010 32.0000 1.9807 1.9819 416.0911 416.4111 0.0482 -1.0000 -1.0000 3607229 1576157750.80 151.4689 60.0010 32.0000 1.9813 1.9826 416.1544 416.4746 0.0483 -1.0000 -1.0000 3607276 1576157750.90 151.4689 60.0010 32.0000 1.9812 1.9824 415.9506 416.2711 0.0483 -1.0000 -1.0000 3607355 1576157751.00 151.4689 60.0010 32.0000 1.9824 1.9837 415.8686 416.1880 0.0482 -1.0000 -1.0000 3607479 1576157751.10 151.4689 60.0010 32.0000 1.9816 1.9828 416.0051 416.3247 0.0482 -1.0000 -1.0000 3607542 1576157751.20 151.4867 60.0010 32.0000 1.9814 1.9827 416.1105 416.4304 0.0483 -1.0000 -1.0000 3607636 1576157751.30 151.4867 60.0010 32.0000 1.9818 1.9831 415.9634 416.2839 0.0484 -1.0000 -1.0000 3607698 1576157751.40 151.4867 60.0010 32.0000 1.9810 1.9822 416.0659 416.3866 0.0483 -1.0000 -1.0000 3607761 1576157751.50 151.4867 60.0010 32.0000 1.9803 1.9816 416.0942 416.4138 0.0482 -1.0000 -1.0000 3607995 1576157751.60 151.4867 60.0010 32.0000 1.9816 1.9828 415.9633 416.2827 0.0482 -1.0000 -1.0000 3608058 1576157751.70 151.4551 60.0010 32.0000 1.9822 1.9834 415.8522 416.1714 0.0481 -1.0000 -1.0000 3608120 1576157751.80 151.4235 60.0010 32.0000 1.9819 1.9831 415.9822 416.3027 0.0484 -1.0000 -1.0000 3608198 1576157751.90 151.4235 60.0010 32.0000 1.9806 1.9819 416.1124 416.4316 0.0481 -1.0000 -1.0000 3608261 1576157752.00 151.4235 60.0010 32.0000 1.9824 1.9837 416.0061 416.3253 0.0482 -1.0000 -1.0000 3608323 1576157752.10 151.4235 60.0010 32.0000 1.9822 1.9834 415.8857 416.2050 0.0481 -1.0000 -1.0000 3608401 1576157752.20 151.4235 60.0010 32.0000 1.9813 1.9826 416.0201 416.3396 0.0482 -1.0000 -1.0000 3608464 1576157752.30 151.4991 60.0010 32.0000 1.9810 1.9823 416.1165 416.4371 0.0483 -1.0000 -1.0000 3608526 1576157752.40 151.4991 60.0010 32.0000 1.9808 1.9820 415.9557 416.2756 0.0483 -1.0000 -1.0000 3608589 1576157752.50 151.4991 60.0010 32.0000 1.9820 1.9832 415.9091 416.2285 0.0481 -1.0000 -1.0000 3608776 1576157752.60 151.4991 60.0010 32.0000 1.9810 1.9822 416.0382 416.3576 0.0481 -1.0000 -1.0000 3608839 1576157752.70 151.4991 60.0010 32.0000 1.9815 1.9827 416.1239 416.4430 0.0483 -1.0000 -1.0000 3608901 1576157752.80 151.6304 60.0010 32.0000 1.9823 1.9836 415.9789 416.2987 0.0483 -1.0000 -1.0000 3608964 1576157752.90 151.6304 60.0010 32.0000 1.9815 1.9828 415.9237 416.2431 0.0482 -1.0000 -1.0000 3609042 1576157753.00 151.6304 60.0010 32.0000 1.9814 1.9827 416.0562 416.3763 0.0483 -1.0000 -1.0000 3609479 1576157753.10 151.6304 60.0010 32.0000 1.9815 1.9828 416.1245 416.4445 0.0482 -1.0000 -1.0000 3609542 1576157753.20 151.6304 60.0010 32.0000 1.9820 1.9833 415.9387 416.2577 0.0481 -1.0000 -1.0000 3609620 1576157753.30 151.6112 60.0010 32.0000 1.9820 1.9833 415.9508 416.2700 0.0481 -1.0000 -1.0000 3609683 1576157753.40 151.4606 60.0010 32.0000 1.9814 1.9827 416.0368 416.3553 0.0480 -1.0000 -1.0000 3609745 1576157753.50 151.4606 60.0010 32.0000 1.9820 1.9833 415.9642 416.2835 0.0482 -1.0000 -1.0000 3609979 1576157753.60 151.4606 60.0010 32.0000 1.9821 1.9833 415.9992 416.3191 0.0482 -1.0000 -1.0000 3610042 1576157753.70 151.4606 60.0010 32.0000 1.9819 1.9831 416.0115 416.3301 0.0481 -1.0000 -1.0000 3610105 1576157753.80 151.4606 60.0010 32.0000 1.9816 1.9828 416.1171 416.4368 0.0482 -1.0000 -1.0000 3610183 1576157753.90 151.5120 60.0010 32.0000 1.9827 1.9840 415.9812 416.3012 0.0483 -1.0000 -1.0000 3610245 1576157754.00 151.5120 60.0010 32.0000 1.9823 1.9836 415.9454 416.2648 0.0481 -1.0000 -1.0000 3610308 1576157754.10 151.5120 60.0010 32.0000 1.9817 1.9829 416.0145 416.3332 0.0481 -1.0000 -1.0000 3610495 1576157754.20 151.5120 60.0010 32.0000 1.9813 1.9825 416.1737 416.4924 0.0480 -1.0000 -1.0000 3610558 1576157754.30 151.5120 60.0010 32.0000 1.9818 1.9831 415.9986 416.3182 0.0482 -1.0000 -1.0000 3610636 1576157754.40 151.5420 60.0010 32.0000 1.9827 1.9840 415.8945 416.2139 0.0482 -1.0000 -1.0000 3610698 1576157754.50 151.6434 60.0010 32.0000 1.9825 1.9838 415.8929 416.2122 0.0482 -1.0000 -1.0000 3610761 1576157754.60 151.6434 60.0010 32.0000 1.9824 1.9836 416.1295 416.4499 0.0483 -1.0000 -1.0000 3611167 1576157754.70 151.6434 60.0010 32.0000 1.9823 1.9836 416.0790 416.3984 0.0482 -1.0000 -1.0000 3611229 1576157754.80 151.6434 60.0010 32.0000 1.9826 1.9838 415.9132 416.2323 0.0481 -1.0000 -1.0000 3611292 1576157754.90 151.6434 60.0010 32.0000 1.9818 1.9830 416.0188 416.3379 0.0481 -1.0000 -1.0000 3611370 1576157755.00 151.4025 60.0005 32.0000 1.9809 1.9821 416.1404 416.4593 0.0482 -1.0000 -1.0000 3611433 1576157755.10 151.4025 60.0005 32.0000 1.9817 1.9830 416.0209 416.3399 0.0482 -1.0000 -1.0000 3611495 1576157755.20 151.4025 60.0005 32.0000 1.9815 1.9827 415.8825 416.2012 0.0481 -1.0000 -1.0000 3611573 1576157755.30 151.4025 60.0005 32.0000 1.9809 1.9821 416.0014 416.3208 0.0482 -1.0000 -1.0000 3611636 1576157755.40 151.4025 60.0005 32.0000 1.9811 1.9823 416.0554 416.3751 0.0482 -1.0000 -1.0000 3611698 1576157755.50 151.5175 60.0005 32.0000 1.9822 1.9834 415.9939 416.3135 0.0480 -1.0000 -1.0000 3611776 1576157755.60 151.5175 60.0005 32.0000 1.9824 1.9837 415.8598 416.1786 0.0481 -1.0000 -1.0000 3611964 1576157755.70 151.5175 60.0005 32.0000 1.9814 1.9826 416.0451 416.3638 0.0480 -1.0000 -1.0000 3612026 1576157755.80 151.5175 60.0005 32.0000 1.9812 1.9824 416.1373 416.4560 0.0481 -1.0000 -1.0000 3612089 1576157755.90 151.5175 60.0005 32.0000 1.9823 1.9835 415.9571 416.2767 0.0482 -1.0000 -1.0000 3612152 1576157756.00 151.5193 60.0005 32.0000 1.9819 1.9831 415.9117 416.2309 0.0482 -1.0000 -1.0000 3612214 1576157756.10 151.5336 60.0005 32.0000 1.9820 1.9832 416.1200 416.4393 0.0481 -1.0000 -1.0000 3612511 1576157756.20 151.5336 60.0005 32.0000 1.9818 1.9831 416.2040 416.5229 0.0481 -1.0000 -1.0000 3612573 1576157756.30 151.5336 60.0005 32.0000 1.9816 1.9828 415.9642 416.2834 0.0482 -1.0000 -1.0000 3612651 1576157756.40 151.5336 60.0005 32.0000 1.9823 1.9835 415.9669 416.2859 0.0481 -1.0000 -1.0000 3612714 1576157756.50 151.5336 60.0005 32.0000 1.9817 1.9829 416.1183 416.4369 0.0480 -1.0000 -1.0000 3612776 1576157756.60 151.4620 60.0005 32.0000 1.9821 1.9833 416.0168 416.3357 0.0480 -1.0000 -1.0000 3613011 1576157756.70 151.4620 60.0005 32.0000 1.9821 1.9833 415.9284 416.2461 0.0479 -1.0000 -1.0000 3613073 1576157756.80 151.4620 60.0005 32.0000 1.9826 1.9838 415.9748 416.2943 0.0483 -1.0000 -1.0000 3613136 1576157756.90 151.4620 60.0005 32.0000 1.9817 1.9829 416.1522 416.4702 0.0480 -1.0000 -1.0000 3613214 1576157757.00 151.4620 60.0005 32.0000 1.9814 1.9826 416.0715 416.3904 0.0482 -1.0000 -1.0000 3613277 1576157757.10 151.4846 60.0005 32.0000 1.9822 1.9835 416.0343 416.3537 0.0480 -1.0000 -1.0000 3613714 1576157757.20 151.4981 60.0005 32.0000 1.9816 1.9828 416.2044 416.5226 0.0480 -1.0000 -1.0000 3613776 1576157757.30 151.4981 60.0005 32.0000 1.9816 1.9829 415.9339 416.2528 0.0481 -1.0000 -1.0000 3613839 1576157757.40 151.4981 60.0005 32.0000 1.9821 1.9834 415.9206 416.2400 0.0482 -1.0000 -1.0000 3613901 1576157757.50 151.4981 60.0005 32.0000 1.9818 1.9831 416.0618 416.3810 0.0481 -1.0000 -1.0000 3613979 1576157757.60 151.4981 60.0005 32.0000 1.9813 1.9826 416.0363 416.3550 0.0481 -1.0000 -1.0000 3614042 1576157757.70 151.5662 60.0005 32.0000 1.9823 1.9836 415.9171 416.2362 0.0481 -1.0000 -1.0000 3614104 1576157757.80 151.5662 60.0005 32.0000 1.9822 1.9834 415.9564 416.2749 0.0481 -1.0000 -1.0000 3614183 1576157757.90 151.5662 60.0005 32.0000 1.9811 1.9824 416.1192 416.4380 0.0481 -1.0000 -1.0000 3614245 1576157758.00 151.5662 60.0005 32.0000 1.9805 1.9818 416.0986 416.4168 0.0480 -1.0000 -1.0000 3614308 1576157758.10 151.5662 60.0005 32.0000 1.9817 1.9829 416.0008 416.3190 0.0479 -1.0000 -1.0000 3614870 1576157758.20 151.5662 60.0005 32.0000 1.9818 1.9830 415.9975 416.3163 0.0482 -1.0000 -1.0000 3614933 1576157758.30 151.4236 60.0005 32.0000 1.9810 1.9823 416.1106 416.4291 0.0480 -1.0000 -1.0000 3615011 1576157758.40 151.4236 60.0005 32.0000 1.9811 1.9823 416.0081 416.3268 0.0480 -1.0000 -1.0000 3615073 1576157758.50 151.4236 60.0005 32.0000 1.9826 1.9839 415.8913 416.2094 0.0480 -1.0000 -1.0000 3615136 1576157758.60 151.4236 60.0005 32.0000 1.9815 1.9827 415.9704 416.2891 0.0481 -1.0000 -1.0000 3615214 1576157758.70 151.4283 60.0005 32.0000 1.9818 1.9830 416.1212 416.4397 0.0480 -1.0000 -1.0000 3615276 1576157758.80 151.4884 60.0005 32.0000 1.9802 1.9814 416.1060 416.4251 0.0482 -1.0000 -1.0000 3615339 1576157758.90 151.4884 60.0005 32.0000 1.9822 1.9834 416.0144 416.3341 0.0482 -1.0000 -1.0000 3615401 1576157759.00 151.4884 60.0005 32.0000 1.9827 1.9840 415.9706 416.2894 0.0481 -1.0000 -1.0000 3615464 1576157759.10 151.4884 60.0005 32.0000 1.9822 1.9834 416.1146 416.4335 0.0481 -1.0000 -1.0000 3615526 1576157759.20 151.4884 60.0005 32.0000 1.9816 1.9828 416.0913 416.4095 0.0480 -1.0000 -1.0000 3615604 1576157759.30 151.6673 60.0005 32.0000 1.9824 1.9837 415.9664 416.2851 0.0481 -1.0000 -1.0000 3615667 1576157759.40 151.6673 60.0005 32.0000 1.9819 1.9832 416.1017 416.4217 0.0482 -1.0000 -1.0000 3615729 1576157759.50 151.6673 60.0005 32.0000 1.9823 1.9836 416.1401 416.4595 0.0482 -1.0000 -1.0000 3615808 1576157759.60 151.6673 60.0005 32.0000 1.9821 1.9834 416.0067 416.3270 0.0483 -1.0000 -1.0000 3615870 1576157759.70 151.6673 60.0005 32.0000 1.9825 1.9838 415.8731 416.1920 0.0481 -1.0000 -1.0000 3616511 1576157759.80 151.5762 60.0005 32.0000 1.9820 1.9833 415.9915 416.3099 0.0481 -1.0000 -1.0000 3616573 1576157759.90 151.5363 60.0005 32.0000 1.9821 1.9833 416.0535 416.3725 0.0481 -1.0000 -1.0000 3616636 1576157760.00 151.5363 60.0005 32.0000 1.9822 1.9835 416.0561 416.3757 0.0482 -1.0000 -1.0000 3616698 1576157760.10 151.5363 60.0005 32.0000 1.9830 1.9843 415.9142 416.2333 0.0481 -1.0000 -1.0000 3616776 1576157760.20 151.5363 60.0005 32.0000 1.9822 1.9835 415.8730 416.1919 0.0481 -1.0000 -1.0000 3616839 1576157760.30 151.5363 60.0005 32.0000 1.9813 1.9826 416.0897 416.4089 0.0481 -1.0000 -1.0000 3616917 1576157760.40 151.5363 60.0005 32.0000 1.9815 1.9827 416.0946 416.4129 0.0479 -1.0000 -1.0000 3616979 1576157760.50 151.5363 60.0005 32.0000 1.9818 1.9831 415.9363 416.2554 0.0482 -1.0000 -1.0000 3617042 1576157760.60 151.5363 60.0005 32.0000 1.9813 1.9826 415.9951 416.3133 0.0480 -1.0000 -1.0000 3617104 1576157760.70 151.5363 60.0005 32.0000 1.9808 1.9821 416.1419 416.4608 0.0481 -1.0000 -1.0000 3617229 1576157760.80 151.5363 60.0005 32.0000 1.9814 1.9826 416.0194 416.3391 0.0480 -1.0000 -1.0000 3617292 1576157760.90 151.5363 60.0005 32.0000 1.9820 1.9832 415.9233 416.2439 0.0483 -1.0000 -1.0000 3617370 1576157761.00 151.4645 60.0005 32.0000 1.9818 1.9831 415.8688 416.1876 0.0481 -1.0000 -1.0000 3617433 1576157761.10 151.4645 60.0005 32.0000 1.9815 1.9827 415.9999 416.3190 0.0481 -1.0000 -1.0000 3617542 1576157761.20 151.4645 60.0005 32.0000 1.9809 1.9822 416.0818 416.4002 0.0481 -1.0000 -1.0000 3617729 1576157761.30 151.4645 60.0005 32.0000 1.9802 1.9815 415.9991 416.3181 0.0481 -1.0000 -1.0000 3617792 1576157761.40 151.4645 60.0005 32.0000 1.9815 1.9828 415.7848 416.1046 0.0483 -1.0000 -1.0000 3617855 1576157761.50 151.4742 60.0005 32.0000 1.9816 1.9828 415.8521 416.1708 0.0481 -1.0000 -1.0000 3617933 1576157761.60 151.5132 60.0005 32.0000 1.9821 1.9834 415.9546 416.2735 0.0481 -1.0000 -1.0000 3618011 1576157761.70 151.5132 60.0005 32.0000 1.9813 1.9826 416.0321 416.3516 0.0482 -1.0000 -1.0000 3618229 1576157761.80 151.5132 60.0005 32.0000 1.9817 1.9830 415.9118 416.2311 0.0481 -1.0000 -1.0000 3618308 1576157761.90 151.5132 60.0005 32.0000 1.9824 1.9836 415.9660 416.2846 0.0482 -1.0000 -1.0000 3618370 1576157762.00 151.5132 60.0005 32.0000 1.9812 1.9825 416.0854 416.4048 0.0481 -1.0000 -1.0000 3618433 1576157762.10 151.4649 60.0005 32.0000 1.9816 1.9828 416.1394 416.4579 0.0481 -1.0000 -1.0000 3618495 1576157762.20 151.4649 60.0005 32.0000 1.9817 1.9829 415.9418 416.2611 0.0481 -1.0000 -1.0000 3618729 1576157762.30 151.4649 60.0005 32.0000 1.9823 1.9836 415.9092 416.2277 0.0480 -1.0000 -1.0000 3618792 1576157762.40 151.4649 60.0005 32.0000 1.9817 1.9830 416.0636 416.3813 0.0479 -1.0000 -1.0000 3618854 1576157762.50 151.4649 60.0005 32.0000 1.9815 1.9827 416.0574 416.3765 0.0481 -1.0000 -1.0000 3618917 1576157762.60 151.5302 60.0005 32.0000 1.9821 1.9834 416.0134 416.3321 0.0481 -1.0000 -1.0000 3618995 1576157762.70 151.5629 60.0005 32.0000 1.9829 1.9842 415.9043 416.2237 0.0482 -1.0000 -1.0000 3619058 1576157762.80 151.5629 60.0005 32.0000 1.9821 1.9834 416.1932 416.5134 0.0483 -1.0000 -1.0000 3619229 1576157762.90 151.5629 60.0005 32.0000 1.9808 1.9820 416.0775 416.3972 0.0481 -1.0000 -1.0000 3619308 1576157763.00 151.5629 60.0005 32.0000 1.9816 1.9828 415.8929 416.2108 0.0480 -1.0000 -1.0000 3619370 1576157763.10 151.5629 60.0005 32.0000 1.9822 1.9834 415.9364 416.2559 0.0482 -1.0000 -1.0000 3619433 1576157763.20 151.5338 60.0005 32.0000 1.9819 1.9831 416.2173 416.5369 0.0482 -1.0000 -1.0000 3619511 1576157763.30 151.5338 60.0005 32.0000 1.9815 1.9827 416.1733 416.4927 0.0481 -1.0000 -1.0000 3620261 1576157763.40 151.5338 60.0005 32.0000 1.9815 1.9827 415.9237 416.2425 0.0481 -1.0000 -1.0000 3620308 1576157763.50 151.5338 60.0005 32.0000 1.9827 1.9840 415.9434 416.2627 0.0482 -1.0000 -1.0000 3620386 1576157763.60 151.5338 60.0005 32.0000 1.9810 1.9823 416.0329 416.3524 0.0482 -1.0000 -1.0000 3620448 1576157763.70 151.4832 60.0005 32.0000 1.9817 1.9829 416.2061 416.5253 0.0481 -1.0000 -1.0000 3620511 1576157763.80 151.4832 60.0005 32.0000 1.9822 1.9835 416.0211 416.3408 0.0482 -1.0000 -1.0000 3620589 1576157763.90 151.4832 60.0005 32.0000 1.9821 1.9833 416.0242 416.3438 0.0482 -1.0000 -1.0000 3620651 1576157764.00 151.4832 60.0005 32.0000 1.9813 1.9826 416.1391 416.4591 0.0482 -1.0000 -1.0000 3620714 1576157764.10 151.4832 60.0005 32.0000 1.9815 1.9827 416.0317 416.3516 0.0482 -1.0000 -1.0000 3620792 1576157764.20 151.4832 60.0005 32.0000 1.9824 1.9836 415.9663 416.2855 0.0482 -1.0000 -1.0000 3620854 1576157764.30 151.4832 60.0005 32.0000 1.9816 1.9828 415.9909 416.3098 0.0480 -1.0000 -1.0000 3620979 1576157764.40 151.4832 60.0005 32.0000 1.9815 1.9827 416.1951 416.5137 0.0481 -1.0000 -1.0000 3621042 1576157764.50 151.4832 60.0005 32.0000 1.9821 1.9833 416.1757 416.4953 0.0482 -1.0000 -1.0000 3621104 1576157764.60 151.4832 60.0005 32.0000 1.9813 1.9826 415.9564 416.2764 0.0483 -1.0000 -1.0000 3621183 1576157764.70 151.4832 60.0005 32.0000 1.9813 1.9825 415.8834 416.2035 0.0483 -1.0000 -1.0000 3621245 1576157764.80 151.5887 60.0005 32.0000 1.9808 1.9820 416.2177 416.5377 0.0482 -1.0000 -1.0000 3621636 1576157764.90 151.5887 60.0005 32.0000 1.9811 1.9823 416.1989 416.5190 0.0483 -1.0000 -1.0000 3621745 1576157765.00 151.5887 60.0005 32.0000 1.9821 1.9834 416.1659 416.4843 0.0480 -1.0000 -1.0000 3621808 1576157765.10 151.5887 60.0005 32.0000 1.9819 1.9832 416.0611 416.3808 0.0482 -1.0000 -1.0000 3621870 1576157765.20 151.5887 60.0005 32.0000 1.9808 1.9821 416.2072 416.5270 0.0482 -1.0000 -1.0000 3621933 1576157765.30 151.4413 60.0005 32.0000 1.9814 1.9826 416.1180 416.4383 0.0484 -1.0000 -1.0000 3622261 1576157765.40 151.4288 60.0005 32.0000 1.9819 1.9831 415.9567 416.2763 0.0482 -1.0000 -1.0000 3622323 1576157765.50 151.4288 60.0005 32.0000 1.9819 1.9832 416.0299 416.3489 0.0482 -1.0000 -1.0000 3622401 1576157765.60 151.4288 60.0005 32.0000 1.9810 1.9823 416.1150 416.4343 0.0481 -1.0000 -1.0000 3622464 1576157765.70 151.4288 60.0005 32.0000 1.9811 1.9823 416.0980 416.4181 0.0483 -1.0000 -1.0000 3622526 1576157765.80 151.4288 60.0005 32.0000 1.9829 1.9841 416.0103 416.3301 0.0483 -1.0000 -1.0000 3622589 1576157765.90 151.5217 60.0005 32.0000 1.9826 1.9839 415.9551 416.2754 0.0482 -1.0000 -1.0000 3622667 1576157766.00 151.5217 60.0005 32.0000 1.9816 1.9828 416.1168 416.4366 0.0482 -1.0000 -1.0000 3622729 1576157766.10 151.5217 60.0005 32.0000 1.9814 1.9827 416.2450 416.5648 0.0482 -1.0000 -1.0000 3622792 1576157766.20 151.5217 60.0005 32.0000 1.9821 1.9834 416.0707 416.3901 0.0482 -1.0000 -1.0000 3622854 1576157766.30 151.5217 60.0005 32.0000 1.9826 1.9839 416.0076 416.3276 0.0483 -1.0000 -1.0000 3622933 1576157766.40 151.5589 60.0005 32.0000 1.9811 1.9824 416.1857 416.5064 0.0483 -1.0000 -1.0000 3622995 1576157766.50 151.5589 60.0005 32.0000 1.9817 1.9830 416.0565 416.3753 0.0480 -1.0000 -1.0000 3623058 1576157766.60 151.5589 60.0005 32.0000 1.9818 1.9831 415.9276 416.2467 0.0482 -1.0000 -1.0000 3623136 1576157766.70 151.5589 60.0005 32.0000 1.9818 1.9831 415.8260 416.1460 0.0483 -1.0000 -1.0000 3623198 1576157766.80 151.5589 60.0005 32.0000 1.9818 1.9830 415.9907 416.3102 0.0482 -1.0000 -1.0000 3623261 1576157766.90 151.5542 60.0005 32.0000 1.9808 1.9820 416.1031 416.4233 0.0483 -1.0000 -1.0000 3623323 1576157767.00 151.4998 60.0005 32.0000 1.9810 1.9822 415.9694 416.2897 0.0483 -1.0000 -1.0000 3623386 1576157767.10 151.4998 60.0005 32.0000 1.9818 1.9830 415.8946 416.2135 0.0481 -1.0000 -1.0000 3623448 1576157767.20 151.4998 60.0005 32.0000 1.9818 1.9831 415.8890 416.2083 0.0482 -1.0000 -1.0000 3623526 1576157767.30 151.4998 60.0005 32.0000 1.9813 1.9826 416.0461 416.3652 0.0481 -1.0000 -1.0000 3623589 1576157767.40 151.4998 60.0005 32.0000 1.9822 1.9834 415.9806 416.2996 0.0482 -1.0000 -1.0000 3623761 1576157767.50 151.4998 60.0005 32.0000 1.9826 1.9838 415.8977 416.2166 0.0480 -1.0000 -1.0000 3623839 1576157767.60 151.5492 60.0005 32.0000 1.9816 1.9828 416.0193 416.3390 0.0483 -1.0000 -1.0000 3623901 1576157767.70 151.5492 60.0005 32.0000 1.9821 1.9833 416.0202 416.3401 0.0482 -1.0000 -1.0000 3623964 1576157767.80 151.5492 60.0005 32.0000 1.9822 1.9834 415.9735 416.2930 0.0482 -1.0000 -1.0000 3624042 1576157767.90 151.5492 60.0005 32.0000 1.9821 1.9834 415.9465 416.2666 0.0484 -1.0000 -1.0000 3624229 1576157768.00 151.5492 60.0005 32.0000 1.9815 1.9828 416.1641 416.4840 0.0483 -1.0000 -1.0000 3624292 1576157768.10 151.5492 60.0005 32.0000 1.9812 1.9825 416.0189 416.3395 0.0483 -1.0000 -1.0000 3624370 1576157768.20 151.5703 60.0005 32.0000 1.9816 1.9828 415.8832 416.2026 0.0482 -1.0000 -1.0000 3624433 1576157768.30 151.5768 60.0005 32.0000 1.9818 1.9831 415.8177 416.1365 0.0481 -1.0000 -1.0000 3624511 1576157768.40 151.5768 60.0005 32.0000 1.9812 1.9824 416.0579 416.3770 0.0481 -1.0000 -1.0000 3624808 1576157768.50 151.5768 60.0005 32.0000 1.9809 1.9821 416.0028 416.3217 0.0482 -1.0000 -1.0000 3624870 1576157768.60 151.5768 60.0005 32.0000 1.9822 1.9835 415.8635 416.1833 0.0482 -1.0000 -1.0000 3624948 1576157768.70 151.5649 60.0005 32.0000 1.9820 1.9832 415.9935 416.3128 0.0482 -1.0000 -1.0000 3625011 1576157768.80 151.4106 60.0005 32.0000 1.9810 1.9823 416.0903 416.4106 0.0483 -1.0000 -1.0000 3625073 1576157768.90 151.4106 60.0005 32.0000 1.9824 1.9836 415.9671 416.2862 0.0481 -1.0000 -1.0000 3625729 1576157769.00 151.4106 60.0005 32.0000 1.9822 1.9835 415.9018 416.2215 0.0482 -1.0000 -1.0000 3625776 1576157769.10 151.4106 60.0005 32.0000 1.9811 1.9824 415.8898 416.2081 0.0480 -1.0000 -1.0000 3625839 1576157769.20 151.4106 60.0005 32.0000 1.9814 1.9826 416.0886 416.4074 0.0481 -1.0000 -1.0000 3625917 1576157769.30 151.4106 60.0005 32.0000 1.9817 1.9830 415.9661 416.2859 0.0482 -1.0000 -1.0000 3625979 1576157769.40 151.4106 60.0005 32.0000 1.9820 1.9832 415.9190 416.2381 0.0482 -1.0000 -1.0000 3626245 1576157769.50 151.4106 60.0005 32.0000 1.9811 1.9823 416.0369 416.3569 0.0483 -1.0000 -1.0000 3626308 1576157769.60 151.4106 60.0005 32.0000 1.9820 1.9832 416.0975 416.4172 0.0482 -1.0000 -1.0000 3626386 1576157769.70 151.4106 60.0005 32.0000 1.9820 1.9833 415.8648 416.1839 0.0482 -1.0000 -1.0000 3626433 1576157769.80 151.4915 60.0005 32.0000 1.9818 1.9831 416.0256 416.3450 0.0481 -1.0000 -1.0000 3626511 1576157769.90 151.5462 60.0005 32.0000 1.9814 1.9826 416.1138 416.4329 0.0482 -1.0000 -1.0000 3626573 1576157770.00 151.5462 60.0005 32.0000 1.9812 1.9825 416.0317 416.3518 0.0482 -1.0000 -1.0000 3626636 1576157770.10 151.5462 60.0005 32.0000 1.9821 1.9833 415.8913 416.2112 0.0481 -1.0000 -1.0000 3626714 1576157770.20 151.5462 60.0005 32.0000 1.9821 1.9834 415.9112 416.2295 0.0481 -1.0000 -1.0000 3626776 1576157770.30 151.5462 60.0005 32.0000 1.9816 1.9829 416.0890 416.4088 0.0482 -1.0000 -1.0000 3626854 1576157770.40 151.4337 60.0006 32.0000 1.9817 1.9829 416.0611 416.3804 0.0482 -1.0000 -1.0000 3626917 1576157770.50 151.4337 60.0006 32.0000 1.9819 1.9831 415.9130 416.2330 0.0483 -1.0000 -1.0000 3626979 1576157770.60 151.4337 60.0006 32.0000 1.9812 1.9824 415.8985 416.2169 0.0479 -1.0000 -1.0000 3627058 1576157770.70 151.4337 60.0006 32.0000 1.9815 1.9828 416.0030 416.3203 0.0480 -1.0000 -1.0000 3627120 1576157770.80 151.4337 60.0006 32.0000 1.9815 1.9828 416.0508 416.3697 0.0481 -1.0000 -1.0000 3627183 1576157770.90 151.4841 60.0006 32.0000 1.9829 1.9841 415.9703 416.2896 0.0482 -1.0000 -1.0000 3627245 1576157771.00 151.4841 60.0006 32.0000 1.9823 1.9835 415.9664 416.2860 0.0482 -1.0000 -1.0000 3627479 1576157771.10 151.4841 60.0006 32.0000 1.9823 1.9836 416.0789 416.3977 0.0481 -1.0000 -1.0000 3627542 1576157771.20 151.4841 60.0006 32.0000 1.9816 1.9829 416.0771 416.3963 0.0482 -1.0000 -1.0000 3627620 1576157771.30 151.4841 60.0006 32.0000 1.9820 1.9832 415.9818 416.3008 0.0481 -1.0000 -1.0000 3627683 1576157771.40 151.5246 60.0006 32.0000 1.9826 1.9838 415.9573 416.2762 0.0481 -1.0000 -1.0000 3627745 1576157771.50 151.5954 60.0006 32.0000 1.9813 1.9826 416.0883 416.4071 0.0481 -1.0000 -1.0000 3628011 1576157771.60 151.5954 60.0006 32.0000 1.9820 1.9832 416.1174 416.4369 0.0481 -1.0000 -1.0000 3628073 1576157771.70 151.5954 60.0006 32.0000 1.9827 1.9839 415.9489 416.2666 0.0480 -1.0000 -1.0000 3628136 1576157771.80 151.5954 60.0006 32.0000 1.9821 1.9834 415.9986 416.3170 0.0480 -1.0000 -1.0000 3628214 1576157771.90 151.5954 60.0006 32.0000 1.9815 1.9827 416.1169 416.4363 0.0482 -1.0000 -1.0000 3628276 1576157772.00 151.5033 60.0006 32.0000 1.9825 1.9837 416.0625 416.3809 0.0480 -1.0000 -1.0000 3628761 1576157772.10 151.5033 60.0006 32.0000 1.9829 1.9842 416.0580 416.3765 0.0480 -1.0000 -1.0000 3628823 1576157772.20 151.5033 60.0006 32.0000 1.9814 1.9827 416.1657 416.4838 0.0479 -1.0000 -1.0000 3628886 1576157772.30 151.5033 60.0006 32.0000 1.9824 1.9836 416.1882 416.5069 0.0480 -1.0000 -1.0000 3628964 1576157772.40 151.5033 60.0006 32.0000 1.9827 1.9840 415.9869 416.3047 0.0480 -1.0000 -1.0000 3629026 1576157772.50 151.5503 60.0006 32.0000 1.9823 1.9835 415.9508 416.2689 0.0480 -1.0000 -1.0000 3629089 1576157772.60 151.5541 60.0006 32.0000 1.9822 1.9834 416.1133 416.4313 0.0480 -1.0000 -1.0000 3629167 1576157772.70 151.5541 60.0006 32.0000 1.9817 1.9829 416.1652 416.4853 0.0482 -1.0000 -1.0000 3629229 1576157772.80 151.5541 60.0006 32.0000 1.9820 1.9832 416.0814 416.4003 0.0481 -1.0000 -1.0000 3629292 1576157772.90 151.5541 60.0006 32.0000 1.9826 1.9839 415.9976 416.3150 0.0479 -1.0000 -1.0000 3629370 1576157773.00 151.5477 60.0006 32.0000 1.9820 1.9832 416.0575 416.3762 0.0480 -1.0000 -1.0000 3629433 1576157773.10 151.5180 60.0006 32.0000 1.9811 1.9823 416.0830 416.4011 0.0479 -1.0000 -1.0000 3629495 1576157773.20 151.5180 60.0006 32.0000 1.9825 1.9837 415.9889 416.3073 0.0481 -1.0000 -1.0000 3629558 1576157773.30 151.5180 60.0006 32.0000 1.9823 1.9835 415.9215 416.2404 0.0481 -1.0000 -1.0000 3629620 1576157773.40 151.5180 60.0006 32.0000 1.9802 1.9814 415.8873 416.2058 0.0481 -1.0000 -1.0000 3629683 1576157773.50 151.5180 60.0006 32.0000 1.9805 1.9818 416.0302 416.3486 0.0480 -1.0000 -1.0000 3629979 1576157773.60 151.3626 60.0006 32.0000 1.9815 1.9827 415.9419 416.2607 0.0480 -1.0000 -1.0000 3630042 1576157773.70 151.3626 60.0006 32.0000 1.9817 1.9830 415.8989 416.2163 0.0479 -1.0000 -1.0000 3630105 1576157773.80 151.3626 60.0006 32.0000 1.9811 1.9823 416.0893 416.4075 0.0480 -1.0000 -1.0000 3630167 1576157773.90 151.3626 60.0006 32.0000 1.9807 1.9819 416.0808 416.3997 0.0481 -1.0000 -1.0000 3630229 1576157774.00 151.3626 60.0006 32.0000 1.9810 1.9822 415.9128 416.2309 0.0480 -1.0000 -1.0000 3630292 1576157774.10 151.3626 60.0006 32.0000 1.9816 1.9829 415.8828 416.2012 0.0481 -1.0000 -1.0000 3630714 1576157774.20 151.3626 60.0006 32.0000 1.9826 1.9838 415.8836 416.2004 0.0478 -1.0000 -1.0000 3630776 1576157774.30 151.3626 60.0006 32.0000 1.9817 1.9830 416.1923 416.5099 0.0479 -1.0000 -1.0000 3630855 1576157774.40 151.3626 60.0006 32.0000 1.9827 1.9840 416.0284 416.3463 0.0480 -1.0000 -1.0000 3630917 1576157774.50 151.3626 60.0006 32.0000 1.9821 1.9833 415.9097 416.2276 0.0479 -1.0000 -1.0000 3630979 1576157774.60 151.3626 60.0006 32.0000 1.9817 1.9829 416.0814 416.3998 0.0478 -1.0000 -1.0000 3631229 1576157774.70 151.3626 60.0006 32.0000 1.9813 1.9826 416.1813 416.5003 0.0481 -1.0000 -1.0000 3631292 1576157774.80 151.3626 60.0006 32.0000 1.9824 1.9836 415.9844 416.3031 0.0481 -1.0000 -1.0000 3631526 1576157774.90 151.5557 60.0006 32.0000 1.9817 1.9829 415.8873 416.2046 0.0479 -1.0000 -1.0000 3631589 1576157775.00 151.5557 60.0006 32.0000 1.9809 1.9821 416.0064 416.3238 0.0479 -1.0000 -1.0000 3631667 1576157775.10 151.5557 60.0006 32.0000 1.9807 1.9820 416.1794 416.4969 0.0478 -1.0000 -1.0000 3631729 1576157775.20 151.5527 60.0002 32.0000 1.9820 1.9833 415.9607 416.2795 0.0480 -1.0000 -1.0000 3631792 1576157775.30 151.5527 60.0002 32.0000 1.9819 1.9832 415.8769 416.1937 0.0478 -1.0000 -1.0000 3631870 1576157775.40 151.5173 60.0002 32.0000 1.9817 1.9830 416.0333 416.3499 0.0478 -1.0000 -1.0000 3631933 1576157775.50 151.4655 60.0002 32.0000 1.9816 1.9829 415.9797 416.2973 0.0480 -1.0000 -1.0000 3632011 1576157775.60 151.4655 60.0002 32.0000 1.9816 1.9829 415.9807 416.2970 0.0478 -1.0000 -1.0000 3632073 1576157775.70 151.4655 60.0002 32.0000 1.9824 1.9836 415.9530 416.2704 0.0479 -1.0000 -1.0000 3632136 1576157775.80 151.4655 60.0002 32.0000 1.9812 1.9825 416.1792 416.4975 0.0480 -1.0000 -1.0000 3632198 1576157775.90 151.4655 60.0002 32.0000 1.9818 1.9830 416.1989 416.5167 0.0479 -1.0000 -1.0000 3632261 1576157776.00 151.5737 60.0002 32.0000 1.9828 1.9840 415.9427 416.2601 0.0479 -1.0000 -1.0000 3632323 1576157776.10 151.5737 60.0002 32.0000 1.9827 1.9839 415.8763 416.1935 0.0479 -1.0000 -1.0000 3632495 1576157776.20 151.5737 60.0002 32.0000 1.9816 1.9828 416.0615 416.3798 0.0479 -1.0000 -1.0000 3632558 1576157776.30 151.5737 60.0002 32.0000 1.9819 1.9832 416.1863 416.5034 0.0478 -1.0000 -1.0000 3632620 1576157776.40 151.5737 60.0002 32.0000 1.9820 1.9832 416.0738 416.3903 0.0477 -1.0000 -1.0000 3632683 1576157776.50 151.5687 60.0002 32.0000 1.9826 1.9839 415.9223 416.2399 0.0478 -1.0000 -1.0000 3632745 1576157776.60 151.5449 60.0002 32.0000 1.9814 1.9827 416.1318 416.4479 0.0477 -1.0000 -1.0000 3632823 1576157776.70 151.5449 60.0002 32.0000 1.9815 1.9828 415.9630 416.2804 0.0479 -1.0000 -1.0000 3633011 1576157776.80 151.5449 60.0002 32.0000 1.9820 1.9832 415.9374 416.2546 0.0478 -1.0000 -1.0000 3633073 1576157776.90 151.5449 60.0002 32.0000 1.9815 1.9828 416.1613 416.4778 0.0478 -1.0000 -1.0000 3633136 1576157777.00 151.5449 60.0002 32.0000 1.9813 1.9825 416.1716 416.4888 0.0478 -1.0000 -1.0000 3633198 1576157777.10 151.5449 60.0002 32.0000 1.9829 1.9842 415.9284 416.2455 0.0479 -1.0000 -1.0000 3633276 1576157777.20 151.5449 60.0002 32.0000 1.9823 1.9835 415.9381 416.2563 0.0480 -1.0000 -1.0000 3633761 1576157777.30 151.5449 60.0002 32.0000 1.9819 1.9832 416.1368 416.4543 0.0478 -1.0000 -1.0000 3633823 1576157777.40 151.5449 60.0002 32.0000 1.9824 1.9836 416.0134 416.3302 0.0478 -1.0000 -1.0000 3633886 1576157777.50 151.5449 60.0002 32.0000 1.9824 1.9837 415.8840 416.2012 0.0479 -1.0000 -1.0000 3633964 1576157777.60 151.5277 60.0002 32.0000 1.9826 1.9838 415.8909 416.2076 0.0478 -1.0000 -1.0000 3634026 1576157777.70 151.5102 60.0002 32.0000 1.9820 1.9833 416.0006 416.3174 0.0478 -1.0000 -1.0000 3634245 1576157777.80 151.5102 60.0002 32.0000 1.9821 1.9833 415.9219 416.2397 0.0480 -1.0000 -1.0000 3634323 1576157777.90 151.5102 60.0002 32.0000 1.9826 1.9838 416.0084 416.3255 0.0478 -1.0000 -1.0000 3634386 1576157778.00 151.5102 60.0002 32.0000 1.9823 1.9835 416.0190 416.3365 0.0479 -1.0000 -1.0000 3634448 1576157778.10 151.5102 60.0002 32.0000 1.9812 1.9824 416.1553 416.4727 0.0478 -1.0000 -1.0000 3634526 1576157778.20 151.6012 60.0002 32.0000 1.9809 1.9821 416.0144 416.3323 0.0480 -1.0000 -1.0000 3634761 1576157778.30 151.6012 60.0002 32.0000 1.9819 1.9832 415.9637 416.2817 0.0479 -1.0000 -1.0000 3634823 1576157778.40 151.4881 60.0002 32.0000 1.9816 1.9828 415.9188 416.2357 0.0478 -1.0000 -1.0000 3634901 1576157778.50 151.4734 60.0002 32.0000 1.9812 1.9825 416.0176 416.3339 0.0477 -1.0000 -1.0000 3634964 1576157778.60 151.4734 60.0002 32.0000 1.9821 1.9833 416.0619 416.3790 0.0478 -1.0000 -1.0000 3635026 1576157778.70 151.5011 60.0002 32.0000 1.9828 1.9840 415.9361 416.2533 0.0480 -1.0000 -1.0000 3635089 1576157778.80 151.5110 60.0002 32.0000 1.9822 1.9834 416.0782 416.3960 0.0479 -1.0000 -1.0000 3635229 1576157778.90 151.5110 60.0002 32.0000 1.9819 1.9832 415.9524 416.2697 0.0479 -1.0000 -1.0000 3635292 1576157779.00 151.5110 60.0002 32.0000 1.9825 1.9837 415.8915 416.2089 0.0479 -1.0000 -1.0000 3635355 1576157779.10 151.5110 60.0002 32.0000 1.9822 1.9834 416.0309 416.3484 0.0479 -1.0000 -1.0000 3635417 1576157779.20 151.5144 60.0002 32.0000 1.9820 1.9832 416.1977 416.5158 0.0479 -1.0000 -1.0000 3635776 1576157779.30 151.5498 60.0002 32.0000 1.9827 1.9840 415.9499 416.2672 0.0479 -1.0000 -1.0000 3635839 1576157779.40 151.5498 60.0002 32.0000 1.9820 1.9832 415.9750 416.2929 0.0480 -1.0000 -1.0000 3635901 1576157779.50 151.5498 60.0002 32.0000 1.9811 1.9824 416.0409 416.3587 0.0479 -1.0000 -1.0000 3635995 1576157779.60 151.5498 60.0002 32.0000 1.9815 1.9828 416.1264 416.4441 0.0479 -1.0000 -1.0000 3636058 1576157779.70 151.5498 60.0002 32.0000 1.9821 1.9834 415.9533 416.2708 0.0479 -1.0000 -1.0000 3636292 1576157779.80 151.5013 60.0012 32.0000 1.9823 1.9835 415.9655 416.2825 0.0478 -1.0000 -1.0000 3636354 1576157779.90 151.5013 60.0012 32.0000 1.9818 1.9831 416.1419 416.4583 0.0477 -1.0000 -1.0000 3636417 1576157780.00 151.5013 60.0012 32.0000 1.9824 1.9837 416.1937 416.5109 0.0479 -1.0000 -1.0000 3636479 1576157780.10 151.5013 60.0012 32.0000 1.9822 1.9835 416.0950 416.4132 0.0480 -1.0000 -1.0000 3636558 1576157780.20 151.5013 60.0012 32.0000 1.9820 1.9832 416.2055 416.5229 0.0478 -1.0000 -1.0000 3636776 1576157780.30 151.5013 60.0012 32.0000 1.9825 1.9837 416.1528 416.4705 0.0479 -1.0000 -1.0000 3636854 1576157780.40 151.5013 60.0012 32.0000 1.9832 1.9844 416.0148 416.3327 0.0480 -1.0000 -1.0000 3636917 1576157780.50 151.5013 60.0012 32.0000 1.9817 1.9830 416.0240 416.3419 0.0479 -1.0000 -1.0000 3636979 1576157780.60 151.5013 60.0012 32.0000 1.9817 1.9829 416.1012 416.4194 0.0480 -1.0000 -1.0000 3637058 1576157780.70 151.5013 60.0012 32.0000 1.9810 1.9822 416.2162 416.5348 0.0480 -1.0000 -1.0000 3637120 1576157780.80 151.5706 60.0012 32.0000 1.9820 1.9833 415.9759 416.2939 0.0480 -1.0000 -1.0000 3637245 1576157780.90 151.5706 60.0012 32.0000 1.9816 1.9829 415.9571 416.2746 0.0479 -1.0000 -1.0000 3637323 1576157781.00 151.3970 60.0012 32.0000 1.9811 1.9823 416.1214 416.4391 0.0478 -1.0000 -1.0000 3637386 1576157781.10 151.3970 60.0012 32.0000 1.9810 1.9822 416.1805 416.4988 0.0481 -1.0000 -1.0000 3637448 1576157781.20 151.3970 60.0012 32.0000 1.9811 1.9823 415.9669 416.2852 0.0480 -1.0000 -1.0000 3637526 1576157781.30 151.3970 60.0012 32.0000 1.9805 1.9817 416.1104 416.4290 0.0480 -1.0000 -1.0000 3637745 1576157781.40 151.3970 60.0012 32.0000 1.9805 1.9818 416.1012 416.4193 0.0480 -1.0000 -1.0000 3637808 1576157781.50 151.4402 60.0012 32.0000 1.9805 1.9817 416.0356 416.3547 0.0481 -1.0000 -1.0000 3637886 1576157781.60 151.4642 60.0012 32.0000 1.9818 1.9830 415.9373 416.2555 0.0480 -1.0000 -1.0000 3637949 1576157781.70 151.4642 60.0012 32.0000 1.9816 1.9828 416.0327 416.3509 0.0479 -1.0000 -1.0000 3638011 1576157781.80 151.4642 60.0012 32.0000 1.9814 1.9826 416.0317 416.3498 0.0480 -1.0000 -1.0000 3638073 1576157781.90 151.4642 60.0012 32.0000 1.9810 1.9822 416.1768 416.4948 0.0479 -1.0000 -1.0000 3638136 1576157782.00 151.4642 60.0012 32.0000 1.9817 1.9830 416.0873 416.4048 0.0479 -1.0000 -1.0000 3638214 1576157782.10 151.4712 60.0012 32.0000 1.9820 1.9833 415.9550 416.2732 0.0480 -1.0000 -1.0000 3638276 1576157782.20 151.4712 60.0012 32.0000 1.9816 1.9829 416.0253 416.3443 0.0481 -1.0000 -1.0000 3638339 1576157782.30 151.4712 60.0012 32.0000 1.9811 1.9823 416.1294 416.4479 0.0480 -1.0000 -1.0000 3638729 1576157782.40 151.4712 60.0012 32.0000 1.9810 1.9823 415.9438 416.2629 0.0482 -1.0000 -1.0000 3638792 1576157782.50 151.4712 60.0012 32.0000 1.9811 1.9823 415.9236 416.2419 0.0480 -1.0000 -1.0000 3638854 1576157782.60 151.4492 60.0012 32.0000 1.9807 1.9819 416.0593 416.3780 0.0480 -1.0000 -1.0000 3638933 1576157782.70 151.4492 60.0012 32.0000 1.9812 1.9825 416.0797 416.3985 0.0481 -1.0000 -1.0000 3638995 1576157782.80 151.4492 60.0012 32.0000 1.9817 1.9829 415.8718 416.1914 0.0482 -1.0000 -1.0000 3639276 1576157782.90 151.4492 60.0012 32.0000 1.9819 1.9832 415.9831 416.3012 0.0479 -1.0000 -1.0000 3639339 1576157783.00 151.4492 60.0012 32.0000 1.9818 1.9831 416.1158 416.4342 0.0480 -1.0000 -1.0000 3639402 1576157783.10 151.4492 60.0012 32.0000 1.9816 1.9828 416.0499 416.3691 0.0481 -1.0000 -1.0000 3639464 1576157783.20 151.4492 60.0012 32.0000 1.9808 1.9820 415.9659 416.2848 0.0481 -1.0000 -1.0000 3639542 1576157783.30 151.4492 60.0012 32.0000 1.9818 1.9830 415.8954 416.2138 0.0480 -1.0000 -1.0000 3639776 1576157783.40 151.4492 60.0012 32.0000 1.9818 1.9831 415.9804 416.2988 0.0481 -1.0000 -1.0000 3639839 1576157783.50 151.4492 60.0012 32.0000 1.9823 1.9836 416.0860 416.4049 0.0480 -1.0000 -1.0000 3639902 1576157783.60 151.4492 60.0012 32.0000 1.9827 1.9839 415.9456 416.2631 0.0479 -1.0000 -1.0000 3639964 1576157783.70 151.4759 60.0012 32.0000 1.9812 1.9824 415.9933 416.3126 0.0482 -1.0000 -1.0000 3640026 1576157783.80 151.4759 60.0012 32.0000 1.9807 1.9820 415.9645 416.2839 0.0482 -1.0000 -1.0000 3640276 1576157783.90 151.4759 60.0012 32.0000 1.9813 1.9826 415.9533 416.2725 0.0481 -1.0000 -1.0000 3640339 1576157784.00 151.4759 60.0012 32.0000 1.9816 1.9829 415.8537 416.1721 0.0480 -1.0000 -1.0000 3640401 1576157784.10 151.4759 60.0012 32.0000 1.9812 1.9824 416.1015 416.4203 0.0481 -1.0000 -1.0000 3640464 1576157784.20 151.4811 60.0012 32.0000 1.9802 1.9815 415.9811 416.3010 0.0482 -1.0000 -1.0000 3640542 1576157784.30 151.4882 60.0012 32.0000 1.9816 1.9828 415.9271 416.2459 0.0481 -1.0000 -1.0000 3640604 1576157784.40 151.4360 60.0012 32.0000 1.9823 1.9835 415.9403 416.2578 0.0480 -1.0000 -1.0000 3640745 1576157784.50 151.4360 60.0012 32.0000 1.9821 1.9833 416.0862 416.4057 0.0482 -1.0000 -1.0000 3640808 1576157784.60 151.4360 60.0012 32.0000 1.9810 1.9822 416.0365 416.3560 0.0481 -1.0000 -1.0000 3640886 1576157784.70 151.4360 60.0012 32.0000 1.9819 1.9832 415.8919 416.2110 0.0482 -1.0000 -1.0000 3640948 1576157784.80 151.4845 60.0003 32.0000 1.9821 1.9833 415.9842 416.3035 0.0482 -1.0000 -1.0000 3641011 1576157784.90 151.4845 60.0003 32.0000 1.9819 1.9832 416.1199 416.4393 0.0481 -1.0000 -1.0000 3641261 1576157785.00 151.4845 60.0003 32.0000 1.9816 1.9829 416.1013 416.4203 0.0481 -1.0000 -1.0000 3641323 1576157785.10 151.4845 60.0003 32.0000 1.9822 1.9834 415.9586 416.2779 0.0482 -1.0000 -1.0000 3641386 1576157785.20 151.4845 60.0003 32.0000 1.9814 1.9827 415.9998 416.3199 0.0483 -1.0000 -1.0000 3641464 1576157785.30 151.4965 60.0003 32.0000 1.9811 1.9824 416.1064 416.4256 0.0481 -1.0000 -1.0000 3641526 1576157785.40 151.4965 60.0003 32.0000 1.9813 1.9826 415.9846 416.3041 0.0482 -1.0000 -1.0000 3642339 1576157785.50 151.4965 60.0003 32.0000 1.9819 1.9832 415.9357 416.2546 0.0480 -1.0000 -1.0000 3642417 1576157785.60 151.4965 60.0003 32.0000 1.9817 1.9830 415.8668 416.1856 0.0482 -1.0000 -1.0000 3642526 1576157785.70 151.4965 60.0003 32.0000 1.9808 1.9821 416.0310 416.3494 0.0481 -1.0000 -1.0000 3642589 1576157785.80 151.4770 60.0003 32.0000 1.9810 1.9822 416.0649 416.3841 0.0481 -1.0000 -1.0000 3642667 1576157785.90 151.3810 60.0003 32.0000 1.9814 1.9827 415.9007 416.2194 0.0481 -1.0000 -1.0000 3642729 1576157786.00 151.3810 60.0003 32.0000 1.9811 1.9824 415.9381 416.2578 0.0482 -1.0000 -1.0000 3642792 1576157786.10 151.3810 60.0003 32.0000 1.9811 1.9823 416.0606 416.3798 0.0482 -1.0000 -1.0000 3642855 1576157786.20 151.3810 60.0003 32.0000 1.9808 1.9821 415.9284 416.2477 0.0481 -1.0000 -1.0000 3642917 1576157786.30 151.3810 60.0003 32.0000 1.9818 1.9831 415.8237 416.1418 0.0480 -1.0000 -1.0000 3643042 1576157786.40 151.3810 60.0003 32.0000 1.9811 1.9823 415.9346 416.2529 0.0480 -1.0000 -1.0000 3643105 1576157786.50 151.3810 60.0003 32.0000 1.9812 1.9825 416.0441 416.3631 0.0482 -1.0000 -1.0000 3643167 1576157786.60 151.3810 60.0003 32.0000 1.9809 1.9821 415.9835 416.3025 0.0481 -1.0000 -1.0000 3643245 1576157786.70 151.3810 60.0003 32.0000 1.9814 1.9827 415.8478 416.1677 0.0483 -1.0000 -1.0000 3643308 1576157786.80 151.3810 60.0003 32.0000 1.9815 1.9828 415.8753 416.1949 0.0482 -1.0000 -1.0000 3643370 1576157786.90 151.3810 60.0003 32.0000 1.9814 1.9827 415.9407 416.2599 0.0482 -1.0000 -1.0000 3643448 1576157787.00 151.3824 60.0003 32.0000 1.9818 1.9831 415.8831 416.2021 0.0481 -1.0000 -1.0000 3643511 1576157787.10 151.3826 60.0003 32.0000 1.9812 1.9825 415.8241 416.1425 0.0481 -1.0000 -1.0000 3643573 1576157787.20 151.3826 60.0003 32.0000 1.9806 1.9819 415.9615 416.2811 0.0482 -1.0000 -1.0000 3643636 1576157787.30 151.3826 60.0003 32.0000 1.9805 1.9818 415.9848 416.3045 0.0482 -1.0000 -1.0000 3643698 1576157787.40 151.3826 60.0003 32.0000 1.9809 1.9821 415.8778 416.1965 0.0481 -1.0000 -1.0000 3643761 1576157787.50 151.3826 60.0003 32.0000 1.9821 1.9833 415.9423 416.2615 0.0481 -1.0000 -1.0000 3643839 1576157787.60 151.4265 60.0003 32.0000 1.9811 1.9824 416.0311 416.3499 0.0481 -1.0000 -1.0000 3643901 1576157787.70 151.4265 60.0003 32.0000 1.9822 1.9834 416.1051 416.4233 0.0480 -1.0000 -1.0000 3643979 1576157787.80 151.4265 60.0003 32.0000 1.9824 1.9836 415.9161 416.2349 0.0481 -1.0000 -1.0000 3644042 1576157787.90 151.4265 60.0003 32.0000 1.9822 1.9834 415.8687 416.1871 0.0480 -1.0000 -1.0000 3644495 1576157788.00 151.4265 60.0003 32.0000 1.9815 1.9827 416.0189 416.3374 0.0480 -1.0000 -1.0000 3644558 1576157788.10 151.5490 60.0003 32.0000 1.9818 1.9831 416.0814 416.4003 0.0481 -1.0000 -1.0000 3644636 1576157788.20 151.5490 60.0003 32.0000 1.9825 1.9837 415.8348 416.1545 0.0483 -1.0000 -1.0000 3644698 1576157788.30 151.5490 60.0003 32.0000 1.9824 1.9837 415.9435 416.2631 0.0482 -1.0000 -1.0000 3644776 1576157788.40 151.5490 60.0003 32.0000 1.9819 1.9831 416.1752 416.4954 0.0483 -1.0000 -1.0000 3644995 1576157788.50 151.5490 60.0003 32.0000 1.9816 1.9829 416.1577 416.4773 0.0481 -1.0000 -1.0000 3645058 1576157788.60 151.5492 60.0003 32.0000 1.9814 1.9826 415.9987 416.3175 0.0481 -1.0000 -1.0000 3645136 1576157788.70 151.5501 60.0003 32.0000 1.9816 1.9828 415.8655 416.1837 0.0480 -1.0000 -1.0000 3645198 1576157788.80 151.5501 60.0003 32.0000 1.9816 1.9829 415.9988 416.3178 0.0481 -1.0000 -1.0000 3645339 1576157788.90 151.5501 60.0003 32.0000 1.9812 1.9825 416.1376 416.4567 0.0481 -1.0000 -1.0000 3645526 1576157789.00 151.5501 60.0003 32.0000 1.9819 1.9831 416.0031 416.3214 0.0481 -1.0000 -1.0000 3645589 1576157789.10 151.5501 60.0003 32.0000 1.9822 1.9835 415.9063 416.2252 0.0481 -1.0000 -1.0000 3645652 1576157789.20 151.5501 60.0003 32.0000 1.9813 1.9826 415.9791 416.2981 0.0482 -1.0000 -1.0000 3645729 1576157789.30 151.5501 60.0003 32.0000 1.9821 1.9834 415.9330 416.2519 0.0481 -1.0000 -1.0000 3645792 1576157789.40 151.5501 60.0003 32.0000 1.9825 1.9837 415.8565 416.1745 0.0480 -1.0000 -1.0000 3646011 1576157789.50 151.5501 60.0003 32.0000 1.9810 1.9822 415.9229 416.2405 0.0481 -1.0000 -1.0000 3646089 1576157789.60 151.4042 60.0003 32.0000 1.9812 1.9825 416.0130 416.3311 0.0480 -1.0000 -1.0000 3646152 1576157789.70 151.4042 60.0003 32.0000 1.9821 1.9834 415.9757 416.2942 0.0481 -1.0000 -1.0000 3646417 1576157789.80 151.4469 60.0003 32.0000 1.9820 1.9832 415.8544 416.1733 0.0481 -1.0000 -1.0000 3646495 1576157789.90 151.4708 60.0004 32.0000 1.9817 1.9829 416.0375 416.3563 0.0480 -1.0000 -1.0000 3646558 1576157790.00 151.4708 60.0004 32.0000 1.9809 1.9821 416.1219 416.4393 0.0479 -1.0000 -1.0000 3646620 1576157790.10 151.4708 60.0004 32.0000 1.9811 1.9823 415.9435 416.2622 0.0481 -1.0000 -1.0000 3646683 1576157790.20 151.4708 60.0004 32.0000 1.9813 1.9826 415.8368 416.1554 0.0481 -1.0000 -1.0000 3646745 1576157790.30 151.4708 60.0004 32.0000 1.9812 1.9825 415.9391 416.2577 0.0481 -1.0000 -1.0000 3646823 1576157790.40 151.4708 60.0004 32.0000 1.9808 1.9821 416.1404 416.4590 0.0481 -1.0000 -1.0000 3646886 1576157790.50 151.4708 60.0004 32.0000 1.9813 1.9826 415.9606 416.2797 0.0480 -1.0000 -1.0000 3647011 1576157790.60 151.4708 60.0004 32.0000 1.9819 1.9832 415.8867 416.2056 0.0482 -1.0000 -1.0000 3647073 1576157790.70 151.4708 60.0004 32.0000 1.9812 1.9825 416.0578 416.3773 0.0481 -1.0000 -1.0000 3647136 1576157790.80 151.4708 60.0004 32.0000 1.9809 1.9821 416.0695 416.3877 0.0480 -1.0000 -1.0000 3647198 1576157790.90 151.4708 60.0004 32.0000 1.9814 1.9826 416.0187 416.3366 0.0479 -1.0000 -1.0000 3647276 1576157791.00 151.4449 60.0004 32.0000 1.9815 1.9827 415.8843 416.2027 0.0480 -1.0000 -1.0000 3647761 1576157791.10 151.4380 60.0004 32.0000 1.9815 1.9828 415.9015 416.2200 0.0481 -1.0000 -1.0000 3647823 1576157791.20 151.4380 60.0004 32.0000 1.9811 1.9823 416.0513 416.3699 0.0480 -1.0000 -1.0000 3647902 1576157791.30 151.4380 60.0004 32.0000 1.9814 1.9827 415.9548 416.2732 0.0480 -1.0000 -1.0000 3647979 1576157791.40 151.4380 60.0004 32.0000 1.9818 1.9830 415.8902 416.2088 0.0481 -1.0000 -1.0000 3648058 1576157791.50 151.4379 60.0004 32.0000 1.9811 1.9824 415.9555 416.2741 0.0481 -1.0000 -1.0000 3648136 1576157791.60 151.4375 60.0004 32.0000 1.9807 1.9820 415.9755 416.2948 0.0482 -1.0000 -1.0000 3648198 1576157791.70 151.4375 60.0004 32.0000 1.9811 1.9823 415.8338 416.1522 0.0480 -1.0000 -1.0000 3648261 1576157791.80 151.4375 60.0004 32.0000 1.9811 1.9823 415.8762 416.1940 0.0479 -1.0000 -1.0000 3648339 1576157791.90 151.4375 60.0004 32.0000 1.9808 1.9820 415.9501 416.2685 0.0481 -1.0000 -1.0000 3648401 1576157792.00 151.4536 60.0004 32.0000 1.9809 1.9822 416.0411 416.3592 0.0480 -1.0000 -1.0000 3648464 1576157792.10 151.4455 60.0004 32.0000 1.9813 1.9826 415.8957 416.2141 0.0480 -1.0000 -1.0000 3648526 1576157792.20 151.4455 60.0004 32.0000 1.9824 1.9836 415.8537 416.1729 0.0482 -1.0000 -1.0000 3648589 1576157792.30 151.4455 60.0004 32.0000 1.9807 1.9820 416.0646 416.3838 0.0481 -1.0000 -1.0000 3648667 1576157792.40 151.4455 60.0004 32.0000 1.9811 1.9824 416.0344 416.3532 0.0482 -1.0000 -1.0000 3648745 1576157792.50 151.4455 60.0004 32.0000 1.9816 1.9829 415.8769 416.1952 0.0480 -1.0000 -1.0000 3649026 1576157792.60 151.4567 60.0004 32.0000 1.9824 1.9837 415.9759 416.2952 0.0482 -1.0000 -1.0000 3649089 1576157792.70 151.4655 60.0004 32.0000 1.9818 1.9830 416.1259 416.4454 0.0482 -1.0000 -1.0000 3649151 1576157792.80 151.4655 60.0004 32.0000 1.9815 1.9828 415.9655 416.2844 0.0481 -1.0000 -1.0000 3649214 1576157792.90 151.4655 60.0004 32.0000 1.9821 1.9833 415.8530 416.1717 0.0481 -1.0000 -1.0000 3649292 1576157793.00 151.4655 60.0004 32.0000 1.9818 1.9830 415.9413 416.2594 0.0480 -1.0000 -1.0000 3649354 1576157793.10 151.4655 60.0004 32.0000 1.9812 1.9824 416.0323 416.3505 0.0480 -1.0000 -1.0000 3649417 1576157793.20 151.5035 60.0004 32.0000 1.9818 1.9830 415.9134 416.2322 0.0481 -1.0000 -1.0000 3649495 1576157793.30 151.5035 60.0004 32.0000 1.9820 1.9832 415.8221 416.1396 0.0480 -1.0000 -1.0000 3649558 1576157793.40 151.5035 60.0004 32.0000 1.9800 1.9812 415.9363 416.2555 0.0482 -1.0000 -1.0000 3649620 1576157793.50 151.5035 60.0004 32.0000 1.9807 1.9820 416.0072 416.3267 0.0481 -1.0000 -1.0000 3649698 1576157793.60 151.5035 60.0004 32.0000 1.9815 1.9828 415.8921 416.2104 0.0480 -1.0000 -1.0000 3650276 1576157793.70 151.5035 60.0004 32.0000 1.9818 1.9830 415.7760 416.0947 0.0482 -1.0000 -1.0000 3650339 1576157793.80 151.5035 60.0004 32.0000 1.9815 1.9827 415.8996 416.2195 0.0482 -1.0000 -1.0000 3650417 1576157793.90 151.5035 60.0004 32.0000 1.9821 1.9834 416.0192 416.3383 0.0481 -1.0000 -1.0000 3650479 1576157794.00 151.5035 60.0004 32.0000 1.9823 1.9835 416.2864 416.6040 0.0479 -1.0000 -1.0000 3650542 1576157794.10 151.5035 60.0004 32.0000 1.9812 1.9824 416.3326 416.6517 0.0481 -1.0000 -1.0000 3650620 1576157794.20 151.4427 60.0004 32.0000 1.9817 1.9829 416.3110 416.6301 0.0481 -1.0000 -1.0000 3650683 1576157794.30 151.4427 60.0004 32.0000 1.9819 1.9832 415.9924 416.3107 0.0480 -1.0000 -1.0000 3650745 1576157794.40 151.4427 60.0004 32.0000 1.9826 1.9839 415.9065 416.2252 0.0481 -1.0000 -1.0000 3650823 1576157794.50 151.4427 60.0004 32.0000 1.9823 1.9835 416.0016 416.3208 0.0481 -1.0000 -1.0000 3650886 1576157794.60 151.4427 60.0004 32.0000 1.9824 1.9836 416.1551 416.4733 0.0480 -1.0000 -1.0000 3651011 1576157794.70 151.4427 60.0004 32.0000 1.9821 1.9833 415.9866 416.3060 0.0482 -1.0000 -1.0000 3651073 1576157794.80 151.4613 60.0004 32.0000 1.9817 1.9830 415.8929 416.2121 0.0481 -1.0000 -1.0000 3651136 1576157794.90 151.5403 60.0004 32.0000 1.9818 1.9830 415.9361 416.2551 0.0481 -1.0000 -1.0000 3651214 1576157795.00 151.5389 60.0005 32.0000 1.9812 1.9825 415.9967 416.3162 0.0482 -1.0000 -1.0000 3651276 1576157795.10 151.5389 60.0005 32.0000 1.9814 1.9827 415.9074 416.2271 0.0482 -1.0000 -1.0000 3651776 1576157795.20 151.5389 60.0005 32.0000 1.9820 1.9833 415.8979 416.2161 0.0480 -1.0000 -1.0000 3651855 1576157795.30 151.5389 60.0005 32.0000 1.9812 1.9824 415.9983 416.3165 0.0481 -1.0000 -1.0000 3651917 1576157795.40 151.4321 60.0005 32.0000 1.9812 1.9825 416.0857 416.4042 0.0481 -1.0000 -1.0000 3651979 1576157795.50 151.4321 60.0005 32.0000 1.9815 1.9827 415.9358 416.2548 0.0481 -1.0000 -1.0000 3652058 1576157795.60 151.4321 60.0005 32.0000 1.9820 1.9833 415.8896 416.2079 0.0481 -1.0000 -1.0000 3652276 1576157795.70 151.4321 60.0005 32.0000 1.9822 1.9834 415.9922 416.3118 0.0482 -1.0000 -1.0000 3652339 1576157795.80 151.4321 60.0005 32.0000 1.9805 1.9817 416.1592 416.4785 0.0481 -1.0000 -1.0000 3652417 1576157795.90 151.4491 60.0005 32.0000 1.9810 1.9823 416.0128 416.3329 0.0483 -1.0000 -1.0000 3652479 1576157796.00 151.4564 60.0005 32.0000 1.9820 1.9833 416.0210 416.3412 0.0483 -1.0000 -1.0000 3652542 1576157796.10 151.4564 60.0005 32.0000 1.9828 1.9840 416.0505 416.3700 0.0481 -1.0000 -1.0000 3653355 1576157796.20 151.4564 60.0005 32.0000 1.9815 1.9828 416.1162 416.4350 0.0481 -1.0000 -1.0000 3653417 1576157796.30 151.4564 60.0005 32.0000 1.9810 1.9823 416.1011 416.4204 0.0482 -1.0000 -1.0000 3653495 1576157796.40 151.4564 60.0005 32.0000 1.9823 1.9836 415.9500 416.2687 0.0480 -1.0000 -1.0000 3653558 1576157796.50 151.5186 60.0005 32.0000 1.9820 1.9832 415.9612 416.2801 0.0482 -1.0000 -1.0000 3653620 1576157796.60 151.5186 60.0005 32.0000 1.9818 1.9830 416.1287 416.4484 0.0482 -1.0000 -1.0000 3653698 1576157796.70 151.5186 60.0005 32.0000 1.9808 1.9820 416.0692 416.3878 0.0480 -1.0000 -1.0000 3653761 1576157796.80 151.5186 60.0005 32.0000 1.9809 1.9821 415.8908 416.2103 0.0483 -1.0000 -1.0000 3653839 1576157796.90 151.5186 60.0005 32.0000 1.9804 1.9816 416.0208 416.3402 0.0482 -1.0000 -1.0000 3653902 1576157797.00 151.5186 60.0005 32.0000 1.9796 1.9808 416.0961 416.4159 0.0482 -1.0000 -1.0000 3653964 1576157797.10 151.5186 60.0005 32.0000 1.9813 1.9825 416.1016 416.4210 0.0482 -1.0000 -1.0000 3654026 1576157797.20 151.5186 60.0005 32.0000 1.9820 1.9833 415.9278 416.2472 0.0481 -1.0000 -1.0000 3654105 1576157797.30 151.5186 60.0005 32.0000 1.9807 1.9819 416.1084 416.4268 0.0481 -1.0000 -1.0000 3654167 1576157797.40 151.5186 60.0005 32.0000 1.9809 1.9822 416.1022 416.4215 0.0482 -1.0000 -1.0000 3654229 1576157797.50 151.5186 60.0005 32.0000 1.9816 1.9829 415.9658 416.2853 0.0482 -1.0000 -1.0000 3654308 1576157797.60 151.4821 60.0005 32.0000 1.9812 1.9825 415.9593 416.2776 0.0480 -1.0000 -1.0000 3654355 1576157797.70 151.4821 60.0005 32.0000 1.9807 1.9819 416.0794 416.3982 0.0481 -1.0000 -1.0000 3654417 1576157797.80 151.4821 60.0005 32.0000 1.9814 1.9827 416.1798 416.4987 0.0480 -1.0000 -1.0000 3654542 1576157797.90 151.4821 60.0005 32.0000 1.9818 1.9831 415.9090 416.2282 0.0481 -1.0000 -1.0000 3654605 1576157798.00 151.4821 60.0005 32.0000 1.9811 1.9824 415.9645 416.2834 0.0481 -1.0000 -1.0000 3654667 1576157798.10 151.4821 60.0005 32.0000 1.9816 1.9829 416.0314 416.3497 0.0480 -1.0000 -1.0000 3654729 1576157798.20 151.4821 60.0005 32.0000 1.9813 1.9825 416.1184 416.4366 0.0480 -1.0000 -1.0000 3654792 1576157798.30 151.4821 60.0005 32.0000 1.9820 1.9833 415.9561 416.2746 0.0481 -1.0000 -1.0000 3654870 1576157798.40 151.4821 60.0005 32.0000 1.9819 1.9832 415.9708 416.2897 0.0481 -1.0000 -1.0000 3654933 1576157798.50 151.4821 60.0005 32.0000 1.9806 1.9819 416.0967 416.4156 0.0481 -1.0000 -1.0000 3654995 1576157798.60 151.4821 60.0005 32.0000 1.9815 1.9827 415.9092 416.2275 0.0480 -1.0000 -1.0000 3655073 1576157798.70 151.4821 60.0005 32.0000 1.9818 1.9831 415.8977 416.2151 0.0480 -1.0000 -1.0000 3655573 1576157798.80 151.4734 60.0005 32.0000 1.9806 1.9818 416.0869 416.4052 0.0480 -1.0000 -1.0000 3655636 1576157798.90 151.4734 60.0005 32.0000 1.9807 1.9819 416.0016 416.3200 0.0480 -1.0000 -1.0000 3655698 1576157799.00 151.4734 60.0005 32.0000 1.9819 1.9831 415.9198 416.2380 0.0480 -1.0000 -1.0000 3655761 1576157799.10 151.4734 60.0005 32.0000 1.9821 1.9834 415.9139 416.2323 0.0481 -1.0000 -1.0000 3655823 1576157799.20 151.4734 60.0005 32.0000 1.9811 1.9824 416.1126 416.4312 0.0480 -1.0000 -1.0000 3655917 1576157799.30 151.4824 60.0005 32.0000 1.9815 1.9828 416.1386 416.4567 0.0480 -1.0000 -1.0000 3655964 1576157799.40 151.5121 60.0005 32.0000 1.9814 1.9827 415.9388 416.2575 0.0481 -1.0000 -1.0000 3656026 1576157799.50 151.5121 60.0005 32.0000 1.9826 1.9838 415.8815 416.1999 0.0480 -1.0000 -1.0000 3656105 1576157799.60 151.5121 60.0005 32.0000 1.9818 1.9830 416.1878 416.5069 0.0481 -1.0000 -1.0000 3656167 1576157799.70 151.5121 60.0005 32.0000 1.9809 1.9822 416.0826 416.4014 0.0481 -1.0000 -1.0000 3656292 1576157799.80 151.5121 60.0005 32.0000 1.9817 1.9829 416.0092 416.3273 0.0480 -1.0000 -1.0000 3656355 1576157799.90 151.5747 60.0007 32.0000 1.9824 1.9837 415.8711 416.1896 0.0480 -1.0000 -1.0000 3656417 1576157800.00 151.3977 60.0007 32.0000 1.9815 1.9827 415.9673 416.2854 0.0480 -1.0000 -1.0000 3656479 1576157800.10 151.3977 60.0007 32.0000 1.9806 1.9818 416.0891 416.4068 0.0478 -1.0000 -1.0000 3656558 1576157800.20 151.3977 60.0007 32.0000 1.9815 1.9827 416.0682 416.3864 0.0480 -1.0000 -1.0000 3656620 1576157800.30 151.3977 60.0007 32.0000 1.9830 1.9843 415.9287 416.2464 0.0479 -1.0000 -1.0000 3656698 1576157800.40 151.3977 60.0007 32.0000 1.9817 1.9829 416.0864 416.4042 0.0479 -1.0000 -1.0000 3656761 1576157800.50 151.3977 60.0007 32.0000 1.9805 1.9818 416.0155 416.3329 0.0479 -1.0000 -1.0000 3656823 1576157800.60 151.3977 60.0007 32.0000 1.9809 1.9821 416.1312 416.4489 0.0479 -1.0000 -1.0000 3656886 1576157800.70 151.3977 60.0007 32.0000 1.9808 1.9820 416.0133 416.3314 0.0480 -1.0000 -1.0000 3657808 1576157800.80 151.3977 60.0007 32.0000 1.9808 1.9821 416.0179 416.3364 0.0480 -1.0000 -1.0000 3657870 1576157800.90 151.3977 60.0007 32.0000 1.9807 1.9820 416.0068 416.3245 0.0479 -1.0000 -1.0000 3657948 1576157801.00 151.3977 60.0007 32.0000 1.9811 1.9824 415.9114 416.2293 0.0479 -1.0000 -1.0000 3658011 1576157801.10 151.3977 60.0007 32.0000 1.9818 1.9830 415.8846 416.2023 0.0480 -1.0000 -1.0000 3658073 1576157801.20 151.4676 60.0007 32.0000 1.9812 1.9825 416.1059 416.4249 0.0480 -1.0000 -1.0000 3658198 1576157801.30 151.4676 60.0007 32.0000 1.9808 1.9821 416.0929 416.4106 0.0480 -1.0000 -1.0000 3658245 1576157801.40 151.4676 60.0007 32.0000 1.9815 1.9827 416.1294 416.4484 0.0481 -1.0000 -1.0000 3658323 1576157801.50 151.4676 60.0007 32.0000 1.9826 1.9838 415.9241 416.2427 0.0480 -1.0000 -1.0000 3658495 1576157801.60 151.4676 60.0007 32.0000 1.9826 1.9838 415.9942 416.3124 0.0481 -1.0000 -1.0000 3658558 1576157801.70 151.4676 60.0007 32.0000 1.9821 1.9834 416.1516 416.4706 0.0480 -1.0000 -1.0000 3658620 1576157801.80 151.4676 60.0007 32.0000 1.9822 1.9834 416.0836 416.4024 0.0481 -1.0000 -1.0000 3658698 1576157801.90 151.4676 60.0007 32.0000 1.9820 1.9832 415.9403 416.2577 0.0479 -1.0000 -1.0000 3658761 1576157802.00 151.4676 60.0007 32.0000 1.9820 1.9833 416.1278 416.4459 0.0480 -1.0000 -1.0000 3658823 1576157802.10 151.5990 60.0007 32.0000 1.9816 1.9828 416.1926 416.5113 0.0481 -1.0000 -1.0000 3658886 1576157802.20 151.4836 60.0007 32.0000 1.9821 1.9833 415.9889 416.3067 0.0479 -1.0000 -1.0000 3658948 1576157802.30 151.4836 60.0007 32.0000 1.9825 1.9838 415.8932 416.2114 0.0480 -1.0000 -1.0000 3659542 1576157802.40 151.4836 60.0007 32.0000 1.9819 1.9831 416.1335 416.4512 0.0479 -1.0000 -1.0000 3659605 1576157802.50 151.4836 60.0007 32.0000 1.9823 1.9836 416.0923 416.4122 0.0482 -1.0000 -1.0000 3659667 1576157802.60 151.4836 60.0007 32.0000 1.9823 1.9836 415.9880 416.3049 0.0478 -1.0000 -1.0000 3659745 1576157802.70 151.4836 60.0007 32.0000 1.9822 1.9834 415.8952 416.2125 0.0479 -1.0000 -1.0000 3659808 1576157802.80 151.4836 60.0007 32.0000 1.9810 1.9823 416.1001 416.4186 0.0480 -1.0000 -1.0000 3659870 1576157802.90 151.4836 60.0007 32.0000 1.9821 1.9834 416.1693 416.4882 0.0481 -1.0000 -1.0000 3659948 1576157803.00 151.4836 60.0007 32.0000 1.9824 1.9836 416.0650 416.3834 0.0480 -1.0000 -1.0000 3700011 1576157803.10 151.4836 60.0007 32.0000 1.9811 1.9824 416.1102 416.4286 0.0480 -1.0000 -1.0000 3700073 1576157803.20 151.4836 60.0007 32.0000 1.9819 1.9831 415.9913 416.3099 0.0481 -1.0000 -1.0000 3700136 1576157803.30 151.4836 60.0007 32.0000 1.9824 1.9837 415.9006 416.2190 0.0480 -1.0000 -1.0000 3700198 1576157803.40 151.4836 60.0007 32.0000 1.9809 1.9822 415.9380 416.2566 0.0480 -1.0000 -1.0000 3700261 1576157803.50 151.4772 60.0007 32.0000 1.9802 1.9814 416.0056 416.3233 0.0479 -1.0000 -1.0000 3700339 1576157803.60 151.4772 60.0007 32.0000 1.9807 1.9819 416.0887 416.4066 0.0479 -1.0000 -1.0000 3700401 1576157803.70 151.4772 60.0007 32.0000 1.9809 1.9821 415.9606 416.2784 0.0479 -1.0000 -1.0000 3700464 1576157803.80 151.4772 60.0007 32.0000 1.9812 1.9824 415.8798 416.1976 0.0479 -1.0000 -1.0000 3700542 1576157803.90 151.4081 60.0007 32.0000 1.9808 1.9821 416.0109 416.3294 0.0481 -1.0000 -1.0000 3700604 1576157804.00 151.4081 60.0007 32.0000 1.9805 1.9818 416.0648 416.3834 0.0481 -1.0000 -1.0000 3700714 1576157804.10 151.4081 60.0007 32.0000 1.9817 1.9830 415.8432 416.1617 0.0481 -1.0000 -1.0000 3700792 1576157804.20 151.4081 60.0007 32.0000 1.9813 1.9825 415.9201 416.2385 0.0480 -1.0000 -1.0000 3700854 1576157804.30 151.4081 60.0007 32.0000 1.9809 1.9822 416.0504 416.3687 0.0480 -1.0000 -1.0000 3700917 1576157804.40 151.4081 60.0007 32.0000 1.9815 1.9827 415.8890 416.2071 0.0481 -1.0000 -1.0000 3700979 1576157804.50 151.4081 60.0007 32.0000 1.9817 1.9830 415.8726 416.1919 0.0480 -1.0000 -1.0000 3701042 1576157804.60 151.4081 60.0007 32.0000 1.9812 1.9825 416.0376 416.3555 0.0479 -1.0000 -1.0000 3701120 1576157804.70 151.4081 60.0007 32.0000 1.9811 1.9823 416.1080 416.4265 0.0480 -1.0000 -1.0000 3701183 1576157804.80 151.4081 60.0007 32.0000 1.9815 1.9827 415.9717 416.2887 0.0478 -1.0000 -1.0000 3701261 1576157804.90 151.4081 60.0007 32.0000 1.9822 1.9834 415.8858 416.2031 0.0479 -1.0000 -1.0000 3701339 1576157805.00 151.4081 60.0007 32.0000 1.9815 1.9828 415.9988 416.3171 0.0480 -1.0000 -1.0000 3701401 1576157805.10 151.4081 60.0007 32.0000 1.9805 1.9817 416.1267 416.4458 0.0480 -1.0000 -1.0000 3701464 1576157805.20 151.4081 60.0007 32.0000 1.9817 1.9830 415.8984 416.2164 0.0480 -1.0000 -1.0000 3701526 1576157805.30 151.4081 60.0007 32.0000 1.9817 1.9829 415.8728 416.1916 0.0481 -1.0000 -1.0000 3701761 1576157805.40 151.4081 60.0007 32.0000 1.9818 1.9830 416.0244 416.3432 0.0481 -1.0000 -1.0000 3701839 1576157805.50 151.4081 60.0007 32.0000 1.9814 1.9826 416.0383 416.3562 0.0479 -1.0000 -1.0000 3701901 1576157805.60 151.5014 60.0012 32.0000 1.9822 1.9835 415.8368 416.1540 0.0479 -1.0000 -1.0000 3701964 1576157805.70 151.5038 60.0012 32.0000 1.9816 1.9828 415.9723 416.2900 0.0479 -1.0000 -1.0000 3702026 1576157805.80 151.5129 60.0012 32.0000 1.9807 1.9819 416.1662 416.4839 0.0479 -1.0000 -1.0000 3702261 1576157805.90 151.5129 60.0012 32.0000 1.9815 1.9828 415.9379 416.2557 0.0480 -1.0000 -1.0000 3702323 1576157806.00 151.5129 60.0012 32.0000 1.9814 1.9826 415.7880 416.1062 0.0480 -1.0000 -1.0000 3702386 1576157806.10 151.4979 60.0012 32.0000 1.9802 1.9814 415.9628 416.2808 0.0479 -1.0000 -1.0000 3702464 1576157806.20 151.4585 60.0012 32.0000 1.9807 1.9819 416.0295 416.3469 0.0479 -1.0000 -1.0000 3702526 1576157806.30 151.4585 60.0012 32.0000 1.9810 1.9823 415.9102 416.2274 0.0479 -1.0000 -1.0000 3702605 1576157806.40 151.4585 60.0012 32.0000 1.9818 1.9831 415.8115 416.1295 0.0480 -1.0000 -1.0000 3702776 1576157806.50 151.4585 60.0012 32.0000 1.9812 1.9825 415.9354 416.2538 0.0481 -1.0000 -1.0000 3702839 1576157806.60 151.4585 60.0012 32.0000 1.9809 1.9822 416.0936 416.4120 0.0480 -1.0000 -1.0000 3702902 1576157806.70 151.4585 60.0012 32.0000 1.9816 1.9828 415.9088 416.2277 0.0481 -1.0000 -1.0000 3702964 1576157806.80 151.4894 60.0012 32.0000 1.9820 1.9833 415.8674 416.1848 0.0479 -1.0000 -1.0000 3703042 1576157806.90 151.4894 60.0012 32.0000 1.9807 1.9820 416.0394 416.3573 0.0479 -1.0000 -1.0000 3703526 1576157807.00 151.4894 60.0012 32.0000 1.9814 1.9826 416.0374 416.3554 0.0480 -1.0000 -1.0000 3703589 1576157807.10 151.4894 60.0012 32.0000 1.9812 1.9825 415.9375 416.2559 0.0480 -1.0000 -1.0000 3703652 1576157807.20 151.4894 60.0012 32.0000 1.9814 1.9827 415.8514 416.1690 0.0479 -1.0000 -1.0000 3703729 1576157807.30 151.4894 60.0012 32.0000 1.9814 1.9826 415.9772 416.2953 0.0480 -1.0000 -1.0000 3703792 1576157807.40 151.4894 60.0012 32.0000 1.9810 1.9822 416.0083 416.3259 0.0479 -1.0000 -1.0000 3704105 1576157807.50 151.4894 60.0012 32.0000 1.9809 1.9822 416.0522 416.3697 0.0478 -1.0000 -1.0000 3704167 1576157807.60 151.4894 60.0012 32.0000 1.9812 1.9825 415.9474 416.2655 0.0481 -1.0000 -1.0000 3704229 1576157807.70 151.5281 60.0012 32.0000 1.9810 1.9822 415.9507 416.2684 0.0479 -1.0000 -1.0000 3704292 1576157807.80 151.5360 60.0012 32.0000 1.9810 1.9822 416.0154 416.3325 0.0478 -1.0000 -1.0000 3704370 1576157807.90 151.5360 60.0012 32.0000 1.9814 1.9827 416.1146 416.4327 0.0480 -1.0000 -1.0000 3704542 1576157808.00 151.5319 60.0012 32.0000 1.9814 1.9827 416.0051 416.3240 0.0480 -1.0000 -1.0000 3704605 1576157808.10 151.4137 60.0012 32.0000 1.9805 1.9817 415.9503 416.2694 0.0481 -1.0000 -1.0000 3704683 1576157808.20 151.4137 60.0012 32.0000 1.9808 1.9821 415.9968 416.3143 0.0479 -1.0000 -1.0000 3704745 1576157808.30 151.4137 60.0012 32.0000 1.9811 1.9823 416.0112 416.3293 0.0480 -1.0000 -1.0000 3704823 1576157808.40 151.4137 60.0012 32.0000 1.9814 1.9826 415.7841 416.1019 0.0480 -1.0000 -1.0000 3705245 1576157808.50 151.4137 60.0012 32.0000 1.9809 1.9822 415.9890 416.3075 0.0480 -1.0000 -1.0000 3705308 1576157808.60 151.4137 60.0012 32.0000 1.9803 1.9815 416.1259 416.4437 0.0479 -1.0000 -1.0000 3705386 1576157808.70 151.4137 60.0012 32.0000 1.9808 1.9820 416.0410 416.3586 0.0479 -1.0000 -1.0000 3705448 1576157808.80 151.4137 60.0012 32.0000 1.9815 1.9828 415.9980 416.3161 0.0479 -1.0000 -1.0000 3705511 1576157808.90 151.3639 60.0012 32.0000 1.9815 1.9828 416.0056 416.3233 0.0480 -1.0000 -1.0000 3705589 1576157809.00 151.5300 60.0012 32.0000 1.9812 1.9824 416.1322 416.4502 0.0479 -1.0000 -1.0000 3705651 1576157809.10 151.5300 60.0012 32.0000 1.9817 1.9830 416.0103 416.3274 0.0478 -1.0000 -1.0000 3705714 1576157809.20 151.5300 60.0012 32.0000 1.9822 1.9835 415.8691 416.1859 0.0479 -1.0000 -1.0000 3705776 1576157809.30 151.5300 60.0012 32.0000 1.9815 1.9827 416.0965 416.4141 0.0479 -1.0000 -1.0000 3705839 1576157809.40 151.5300 60.0012 32.0000 1.9811 1.9824 416.0652 416.3831 0.0479 -1.0000 -1.0000 3705902 1576157809.50 151.5125 60.0012 32.0000 1.9807 1.9820 416.0101 416.3279 0.0480 -1.0000 -1.0000 3705979 1576157809.60 151.5125 60.0012 32.0000 1.9819 1.9831 415.8396 416.1569 0.0478 -1.0000 -1.0000 3706058 1576157809.70 151.5125 60.0012 32.0000 1.9814 1.9826 416.0290 416.3465 0.0479 -1.0000 -1.0000 3706120 1576157809.80 151.5125 60.0012 32.0000 1.9822 1.9835 416.0777 416.3957 0.0479 -1.0000 -1.0000 3706198 1576157809.90 151.5125 60.0012 32.0000 1.9814 1.9827 416.1121 416.4298 0.0479 -1.0000 -1.0000 3706261 1576157810.00 151.4805 60.0010 32.0000 1.9820 1.9832 416.0023 416.3202 0.0480 -1.0000 -1.0000 3706542 1576157810.10 151.4683 60.0009 32.0000 1.9818 1.9830 416.0614 416.3793 0.0480 -1.0000 -1.0000 3706605 1576157810.20 151.4683 60.0009 32.0000 1.9808 1.9821 416.0855 416.4039 0.0480 -1.0000 -1.0000 3706667 1576157810.30 151.4683 60.0009 32.0000 1.9820 1.9833 415.9218 416.2394 0.0479 -1.0000 -1.0000 3706745 1576157810.40 151.4683 60.0009 32.0000 1.9823 1.9836 415.9903 416.3079 0.0479 -1.0000 -1.0000 3706808 1576157810.50 151.4683 60.0009 32.0000 1.9822 1.9834 416.1315 416.4485 0.0479 -1.0000 -1.0000 3707058 1576157810.60 151.4683 60.0009 32.0000 1.9812 1.9824 416.1891 416.5063 0.0478 -1.0000 -1.0000 3707120 1576157810.70 151.5442 60.0009 32.0000 1.9818 1.9830 416.0017 416.3189 0.0479 -1.0000 -1.0000 3707183 1576157810.80 151.5442 60.0009 32.0000 1.9825 1.9837 415.8568 416.1753 0.0479 -1.0000 -1.0000 3707245 1576157810.90 151.5442 60.0009 32.0000 1.9816 1.9829 415.9914 416.3082 0.0478 -1.0000 -1.0000 3707323 1576157811.00 151.5442 60.0009 32.0000 1.9818 1.9831 416.1088 416.4260 0.0478 -1.0000 -1.0000 3707808 1576157811.10 151.5442 60.0009 32.0000 1.9812 1.9825 415.9787 416.2952 0.0477 -1.0000 -1.0000 3707870 1576157811.20 151.5350 60.0009 32.0000 1.9817 1.9829 415.8629 416.1789 0.0477 -1.0000 -1.0000 3707948 1576157811.30 151.4983 60.0009 32.0000 1.9816 1.9829 415.9985 416.3153 0.0478 -1.0000 -1.0000 3708011 1576157811.40 151.4983 60.0009 32.0000 1.9810 1.9822 416.0933 416.4111 0.0478 -1.0000 -1.0000 3708073 1576157811.50 151.4983 60.0009 32.0000 1.9816 1.9829 415.8929 416.2103 0.0478 -1.0000 -1.0000 3708136 1576157811.60 151.4983 60.0009 32.0000 1.9817 1.9829 415.8715 416.1893 0.0480 -1.0000 -1.0000 3708198 1576157811.70 151.4983 60.0009 32.0000 1.9807 1.9819 416.0796 416.3974 0.0479 -1.0000 -1.0000 3708261 1576157811.80 151.4061 60.0009 32.0000 1.9809 1.9822 416.1086 416.4267 0.0479 -1.0000 -1.0000 3708339 1576157811.90 151.4061 60.0009 32.0000 1.9818 1.9831 415.8999 416.2172 0.0478 -1.0000 -1.0000 3708402 1576157812.00 151.4061 60.0009 32.0000 1.9820 1.9832 415.9825 416.3006 0.0480 -1.0000 -1.0000 3708464 1576157812.10 151.4061 60.0009 32.0000 1.9816 1.9829 415.9737 416.2911 0.0479 -1.0000 -1.0000 3708542 1576157812.20 151.4061 60.0009 32.0000 1.9819 1.9832 416.0870 416.4043 0.0478 -1.0000 -1.0000 3708605 1576157812.30 151.4452 60.0009 32.0000 1.9817 1.9830 415.9106 416.2283 0.0480 -1.0000 -1.0000 3708667 1576157812.40 151.4952 60.0009 32.0000 1.9815 1.9828 416.1317 416.4493 0.0478 -1.0000 -1.0000 3708745 1576157812.50 151.4952 60.0009 32.0000 1.9809 1.9822 416.1529 416.4697 0.0478 -1.0000 -1.0000 3708792 1576157812.60 151.4952 60.0009 32.0000 1.9822 1.9834 416.0669 416.3842 0.0479 -1.0000 -1.0000 3709042 1576157812.70 151.4952 60.0009 32.0000 1.9817 1.9829 415.9633 416.2810 0.0479 -1.0000 -1.0000 3709105 1576157812.80 151.4952 60.0009 32.0000 1.9817 1.9829 416.0805 416.3976 0.0479 -1.0000 -1.0000 3709167 1576157812.90 151.4893 60.0009 32.0000 1.9819 1.9832 416.1742 416.4914 0.0478 -1.0000 -1.0000 3709229 1576157813.00 151.4893 60.0009 32.0000 1.9810 1.9823 416.1178 416.4357 0.0479 -1.0000 -1.0000 3709292 1576157813.10 151.4893 60.0009 32.0000 1.9817 1.9829 415.8766 416.1931 0.0478 -1.0000 -1.0000 3709573 1576157813.20 151.4893 60.0009 32.0000 1.9812 1.9825 415.9363 416.2529 0.0477 -1.0000 -1.0000 3709652 1576157813.30 151.4893 60.0009 32.0000 1.9810 1.9822 416.1350 416.4510 0.0476 -1.0000 -1.0000 3709714 1576157813.40 151.4382 60.0009 32.0000 1.9810 1.9823 416.0273 416.3434 0.0477 -1.0000 -1.0000 3709776 1576157813.50 151.3955 60.0009 32.0000 1.9819 1.9831 415.8904 416.2073 0.0478 -1.0000 -1.0000 3709855 1576157813.60 151.3955 60.0009 32.0000 1.9806 1.9818 416.0814 416.3986 0.0479 -1.0000 -1.0000 3709917 1576157813.70 151.3955 60.0009 32.0000 1.9813 1.9825 416.0890 416.4065 0.0479 -1.0000 -1.0000 3710261 1576157813.80 151.3955 60.0009 32.0000 1.9823 1.9836 415.9286 416.2462 0.0479 -1.0000 -1.0000 3710339 1576157813.90 151.3955 60.0009 32.0000 1.9819 1.9831 415.9292 416.2453 0.0476 -1.0000 -1.0000 3710402 1576157814.00 151.4500 60.0009 32.0000 1.9808 1.9821 416.0609 416.3774 0.0477 -1.0000 -1.0000 3710464 1576157814.10 151.4500 60.0009 32.0000 1.9809 1.9822 416.1322 416.4492 0.0478 -1.0000 -1.0000 3710573 1576157814.20 151.4500 60.0009 32.0000 1.9819 1.9831 416.0373 416.3545 0.0478 -1.0000 -1.0000 3710761 1576157814.30 151.4500 60.0009 32.0000 1.9825 1.9838 415.8955 416.2118 0.0477 -1.0000 -1.0000 3710823 1576157814.40 151.4500 60.0009 32.0000 1.9820 1.9833 415.9183 416.2352 0.0478 -1.0000 -1.0000 3710886 1576157814.50 151.5015 60.0009 32.0000 1.9809 1.9821 416.1003 416.4173 0.0478 -1.0000 -1.0000 3710948 1576157814.60 151.5072 60.0009 32.0000 1.9811 1.9823 415.9170 416.2336 0.0477 -1.0000 -1.0000 3711026 1576157814.70 151.5072 60.0009 32.0000 1.9817 1.9830 415.7498 416.0657 0.0477 -1.0000 -1.0000 3711245 1576157814.80 151.5072 60.0009 32.0000 1.9817 1.9830 415.9750 416.2933 0.0479 -1.0000 -1.0000 3711308 1576157814.90 151.5072 60.0009 32.0000 1.9814 1.9826 415.9941 416.3112 0.0479 -1.0000 -1.0000 3711386 1576157815.00 151.5049 60.0009 32.0000 1.9819 1.9832 415.8221 416.1389 0.0478 -1.0000 -1.0000 3711448 1576157815.10 151.4446 60.0009 32.0000 1.9812 1.9825 415.8975 416.2152 0.0479 -1.0000 -1.0000 3711511 1576157815.20 151.4446 60.0009 32.0000 1.9811 1.9823 416.0259 416.3434 0.0479 -1.0000 -1.0000 3712261 1576157815.30 151.4446 60.0009 32.0000 1.9816 1.9829 416.1541 416.4704 0.0476 -1.0000 -1.0000 3712323 1576157815.40 151.4446 60.0009 32.0000 1.9823 1.9835 415.9448 416.2619 0.0479 -1.0000 -1.0000 3712402 1576157815.50 151.4446 60.0009 32.0000 1.9823 1.9835 415.9031 416.2208 0.0479 -1.0000 -1.0000 3712464 1576157815.60 151.4446 60.0009 32.0000 1.9815 1.9827 416.0577 416.3754 0.0479 -1.0000 -1.0000 3712526 1576157815.70 151.4614 60.0009 32.0000 1.9814 1.9827 416.2091 416.5259 0.0478 -1.0000 -1.0000 3712589 1576157815.80 151.4652 60.0009 32.0000 1.9824 1.9836 415.9758 416.2926 0.0478 -1.0000 -1.0000 3712667 1576157815.90 151.4652 60.0009 32.0000 1.9820 1.9832 415.9853 416.3017 0.0477 -1.0000 -1.0000 3712729 1576157816.00 151.4652 60.0009 32.0000 1.9820 1.9833 416.1369 416.4535 0.0477 -1.0000 -1.0000 3712792 1576157816.10 151.4652 60.0009 32.0000 1.9824 1.9836 416.1623 416.4790 0.0478 -1.0000 -1.0000 3712917 1576157816.20 151.4652 60.0009 32.0000 1.9824 1.9836 416.0067 416.3243 0.0479 -1.0000 -1.0000 3712979 1576157816.30 151.5496 60.0009 32.0000 1.9821 1.9834 416.0686 416.3859 0.0479 -1.0000 -1.0000 3713058 1576157816.40 151.5496 60.0009 32.0000 1.9813 1.9826 416.0983 416.4160 0.0479 -1.0000 -1.0000 3713120 1576157816.50 151.5496 60.0009 32.0000 1.9824 1.9837 415.9984 416.3154 0.0478 -1.0000 -1.0000 3713183 1576157816.60 151.5496 60.0009 32.0000 1.9822 1.9834 415.8924 416.2090 0.0478 -1.0000 -1.0000 3713261 1576157816.70 151.5496 60.0009 32.0000 1.9819 1.9832 415.9604 416.2774 0.0478 -1.0000 -1.0000 3713323 1576157816.80 151.4777 60.0009 32.0000 1.9811 1.9823 416.1560 416.4737 0.0479 -1.0000 -1.0000 3713386 1576157816.90 151.4777 60.0009 32.0000 1.9811 1.9824 416.0233 416.3404 0.0478 -1.0000 -1.0000 3713448 1576157817.00 151.4777 60.0009 32.0000 1.9816 1.9828 416.0618 416.3788 0.0478 -1.0000 -1.0000 3713511 1576157817.10 151.4777 60.0009 32.0000 1.9813 1.9826 416.1319 416.4499 0.0479 -1.0000 -1.0000 3713589 1576157817.20 151.4777 60.0009 32.0000 1.9819 1.9831 416.0557 416.3729 0.0480 -1.0000 -1.0000 3713652 1576157817.30 151.4777 60.0009 32.0000 1.9817 1.9829 416.0218 416.3387 0.0478 -1.0000 -1.0000 3713776 1576157817.40 151.4777 60.0009 32.0000 1.9812 1.9825 416.0630 416.3801 0.0478 -1.0000 -1.0000 3713839 1576157817.50 151.4777 60.0009 32.0000 1.9820 1.9832 416.0873 416.4051 0.0479 -1.0000 -1.0000 3713917 1576157817.60 151.4777 60.0009 32.0000 1.9829 1.9841 415.9916 416.3091 0.0479 -1.0000 -1.0000 3713979 1576157817.70 151.4777 60.0009 32.0000 1.9826 1.9838 415.9830 416.3006 0.0479 -1.0000 -1.0000 3714042 1576157817.80 151.4777 60.0009 32.0000 1.9817 1.9830 416.0794 416.3974 0.0480 -1.0000 -1.0000 3714511 1576157817.90 151.5559 60.0009 32.0000 1.9821 1.9833 416.1101 416.4281 0.0480 -1.0000 -1.0000 3714573 1576157818.00 151.5559 60.0009 32.0000 1.9814 1.9826 415.9246 416.2424 0.0479 -1.0000 -1.0000 3714636 1576157818.10 151.5559 60.0009 32.0000 1.9817 1.9829 416.0058 416.3231 0.0478 -1.0000 -1.0000 3714714 1576157818.20 151.5559 60.0009 32.0000 1.9813 1.9825 416.1039 416.4223 0.0480 -1.0000 -1.0000 3714792 1576157818.30 151.5559 60.0009 32.0000 1.9821 1.9833 415.9963 416.3142 0.0479 -1.0000 -1.0000 3715042 1576157818.40 151.5559 60.0009 32.0000 1.9819 1.9832 415.9454 416.2631 0.0480 -1.0000 -1.0000 3715105 1576157818.50 151.4692 60.0009 32.0000 1.9811 1.9824 416.0586 416.3775 0.0480 -1.0000 -1.0000 3715167 1576157818.60 151.4545 60.0009 32.0000 1.9811 1.9823 416.1245 416.4417 0.0479 -1.0000 -1.0000 3715245 1576157818.70 151.4545 60.0009 32.0000 1.9813 1.9826 415.9150 416.2327 0.0479 -1.0000 -1.0000 3715308 1576157818.80 151.4545 60.0009 32.0000 1.9819 1.9832 415.7696 416.0870 0.0479 -1.0000 -1.0000 3715558 1576157818.90 151.4545 60.0009 32.0000 1.9808 1.9820 415.9120 416.2305 0.0480 -1.0000 -1.0000 3715636 1576157819.00 151.4545 60.0009 32.0000 1.9808 1.9821 416.0701 416.3882 0.0479 -1.0000 -1.0000 3715698 1576157819.10 151.4981 60.0009 32.0000 1.9810 1.9823 416.0549 416.3734 0.0480 -1.0000 -1.0000 3715761 1576157819.20 151.4981 60.0009 32.0000 1.9817 1.9829 416.0624 416.3805 0.0480 -1.0000 -1.0000 3715839 1576157819.30 151.4981 60.0009 32.0000 1.9814 1.9827 416.0791 416.3980 0.0480 -1.0000 -1.0000 3716011 1576157819.40 151.4981 60.0009 32.0000 1.9813 1.9825 416.1571 416.4754 0.0480 -1.0000 -1.0000 3716073 1576157819.50 151.4981 60.0009 32.0000 1.9813 1.9825 416.0294 416.3475 0.0480 -1.0000 -1.0000 3716136 1576157819.60 151.5155 60.0015 32.0000 1.9830 1.9842 415.9573 416.2756 0.0480 -1.0000 -1.0000 3716198 1576157819.70 151.5165 60.0016 32.0000 1.9825 1.9837 416.0195 416.3372 0.0479 -1.0000 -1.0000 3716261 1576157819.80 151.5165 60.0016 32.0000 1.9811 1.9823 416.1842 416.5033 0.0481 -1.0000 -1.0000 3716339 1576157819.90 151.5165 60.0016 32.0000 1.9811 1.9824 416.0654 416.3843 0.0482 -1.0000 -1.0000 3716745 1576157820.00 151.5165 60.0016 32.0000 1.9820 1.9832 415.8974 416.2160 0.0480 -1.0000 -1.0000 3716808 1576157820.10 151.5065 60.0016 32.0000 1.9815 1.9828 415.9620 416.2800 0.0480 -1.0000 -1.0000 3716870 1576157820.20 151.4163 60.0016 32.0000 1.9808 1.9820 416.0325 416.3512 0.0481 -1.0000 -1.0000 3716933 1576157820.30 151.4163 60.0016 32.0000 1.9810 1.9822 416.0844 416.4032 0.0480 -1.0000 -1.0000 3717026 1576157820.40 151.4163 60.0016 32.0000 1.9811 1.9824 415.8120 416.1306 0.0481 -1.0000 -1.0000 3717245 1576157820.50 151.4163 60.0016 32.0000 1.9812 1.9825 415.9836 416.3031 0.0482 -1.0000 -1.0000 3717308 1576157820.60 151.4163 60.0016 32.0000 1.9809 1.9821 416.0780 416.3969 0.0480 -1.0000 -1.0000 3717386 1576157820.70 151.4163 60.0016 32.0000 1.9816 1.9829 415.8958 416.2139 0.0480 -1.0000 -1.0000 3717448 1576157820.80 151.4432 60.0016 32.0000 1.9819 1.9831 415.9141 416.2322 0.0481 -1.0000 -1.0000 3717542 1576157820.90 151.4449 60.0016 32.0000 1.9810 1.9822 416.0200 416.3397 0.0482 -1.0000 -1.0000 3717604 1576157821.00 151.4449 60.0016 32.0000 1.9816 1.9828 416.0734 416.3935 0.0483 -1.0000 -1.0000 3717667 1576157821.10 151.4449 60.0016 32.0000 1.9823 1.9835 416.0819 416.4006 0.0481 -1.0000 -1.0000 3717729 1576157821.20 151.4449 60.0016 32.0000 1.9815 1.9828 415.8134 416.1328 0.0482 -1.0000 -1.0000 3717808 1576157821.30 151.4449 60.0016 32.0000 1.9814 1.9826 415.9954 416.3144 0.0481 -1.0000 -1.0000 3717870 1576157821.40 151.5554 60.0016 32.0000 1.9817 1.9829 416.0192 416.3386 0.0482 -1.0000 -1.0000 3718042 1576157821.50 151.5554 60.0016 32.0000 1.9822 1.9834 416.0589 416.3788 0.0482 -1.0000 -1.0000 3718120 1576157821.60 151.5554 60.0016 32.0000 1.9802 1.9814 416.0974 416.4172 0.0482 -1.0000 -1.0000 3718183 1576157821.70 151.5554 60.0016 32.0000 1.9803 1.9815 416.1246 416.4440 0.0482 -1.0000 -1.0000 3718276 1576157821.80 151.5554 60.0016 32.0000 1.9810 1.9823 415.9882 416.3078 0.0482 -1.0000 -1.0000 3718339 1576157821.90 151.4290 60.0016 32.0000 1.9819 1.9832 415.8364 416.1561 0.0482 -1.0000 -1.0000 3718589 1576157822.00 151.4190 60.0016 32.0000 1.9817 1.9829 415.9928 416.3126 0.0483 -1.0000 -1.0000 3718652 1576157822.10 151.4190 60.0016 32.0000 1.9811 1.9824 416.1488 416.4680 0.0482 -1.0000 -1.0000 3718729 1576157822.20 151.4190 60.0016 32.0000 1.9815 1.9828 416.0201 416.3406 0.0483 -1.0000 -1.0000 3718792 1576157822.30 151.4190 60.0016 32.0000 1.9829 1.9841 415.8782 416.1976 0.0481 -1.0000 -1.0000 3718870 1576157822.40 151.4190 60.0016 32.0000 1.9820 1.9832 415.9454 416.2646 0.0482 -1.0000 -1.0000 3719042 1576157822.50 151.4768 60.0016 32.0000 1.9815 1.9828 416.1083 416.4277 0.0481 -1.0000 -1.0000 3719105 1576157822.60 151.4768 60.0016 32.0000 1.9816 1.9829 416.1288 416.4485 0.0482 -1.0000 -1.0000 3719183 1576157822.70 151.4768 60.0016 32.0000 1.9820 1.9833 415.9462 416.2662 0.0483 -1.0000 -1.0000 3719245 1576157822.80 151.4768 60.0016 32.0000 1.9807 1.9820 415.9765 416.2961 0.0482 -1.0000 -1.0000 3719308 1576157822.90 151.4768 60.0016 32.0000 1.9813 1.9825 416.0817 416.4018 0.0483 -1.0000 -1.0000 3719542 1576157823.00 151.4783 60.0016 32.0000 1.9813 1.9826 415.9530 416.2728 0.0482 -1.0000 -1.0000 3719605 1576157823.10 151.5246 60.0016 32.0000 1.9814 1.9827 415.8845 416.2037 0.0482 -1.0000 -1.0000 3719652 1576157823.20 151.5246 60.0016 32.0000 1.9805 1.9818 416.0768 416.3978 0.0484 -1.0000 -1.0000 3719729 1576157823.30 151.5246 60.0016 32.0000 1.9806 1.9818 416.0790 416.3988 0.0481 -1.0000 -1.0000 3719792 1576157823.40 151.5246 60.0016 32.0000 1.9820 1.9833 416.1072 416.4274 0.0483 -1.0000 -1.0000 3719855 1576157823.50 151.5246 60.0016 32.0000 1.9824 1.9837 415.8544 416.1738 0.0482 -1.0000 -1.0000 3720042 1576157823.60 151.4995 60.0016 32.0000 1.9812 1.9825 416.0512 416.3707 0.0482 -1.0000 -1.0000 3720105 1576157823.70 151.4030 60.0016 32.0000 1.9809 1.9822 416.0559 416.3759 0.0483 -1.0000 -1.0000 3720167 1576157823.80 151.4030 60.0016 32.0000 1.9819 1.9831 415.9411 416.2612 0.0483 -1.0000 -1.0000 3720245 1576157823.90 151.4030 60.0016 32.0000 1.9809 1.9822 416.1196 416.4396 0.0482 -1.0000 -1.0000 3720308 1576157824.00 151.4030 60.0016 32.0000 1.9811 1.9824 416.0975 416.4176 0.0483 -1.0000 -1.0000 3720745 1576157824.10 151.4030 60.0016 32.0000 1.9816 1.9829 416.0694 416.3892 0.0482 -1.0000 -1.0000 3720823 1576157824.20 151.4030 60.0016 32.0000 1.9819 1.9832 415.8835 416.2033 0.0483 -1.0000 -1.0000 3720870 1576157824.30 151.5568 60.0016 32.0000 1.9821 1.9834 416.0524 416.3729 0.0483 -1.0000 -1.0000 3720948 1576157824.40 151.5568 60.0016 32.0000 1.9814 1.9826 416.1735 416.4937 0.0483 -1.0000 -1.0000 3721167 1576157824.50 151.5568 60.0016 32.0000 1.9816 1.9828 416.0295 416.3497 0.0482 -1.0000 -1.0000 3721292 1576157824.60 151.5568 60.0016 32.0000 1.9821 1.9834 415.9677 416.2875 0.0483 -1.0000 -1.0000 3721355 1576157824.70 151.5568 60.0016 32.0000 1.9813 1.9826 416.0041 416.3236 0.0482 -1.0000 -1.0000 3721433 1576157824.80 151.5192 60.0016 32.0000 1.9815 1.9828 416.0628 416.3832 0.0483 -1.0000 -1.0000 3721495 1576157824.90 151.4597 60.0016 32.0000 1.9825 1.9838 415.9299 416.2499 0.0483 -1.0000 -1.0000 3721558 1576157825.00 151.4597 60.0016 32.0000 1.9821 1.9833 415.9731 416.2927 0.0482 -1.0000 -1.0000 3722402 1576157825.10 151.4597 60.0016 32.0000 1.9815 1.9828 416.1055 416.4250 0.0483 -1.0000 -1.0000 3722464 1576157825.20 151.4597 60.0016 32.0000 1.9819 1.9831 416.0334 416.3547 0.0485 -1.0000 -1.0000 3722542 1576157825.30 151.4597 60.0016 32.0000 1.9822 1.9835 415.9945 416.3156 0.0483 -1.0000 -1.0000 3722605 1576157825.40 151.6008 60.0016 32.0000 1.9814 1.9827 416.1128 416.4330 0.0483 -1.0000 -1.0000 3722667 1576157825.50 151.6008 60.0016 32.0000 1.9817 1.9830 416.1563 416.4761 0.0483 -1.0000 -1.0000 3722729 1576157825.60 151.6008 60.0016 32.0000 1.9826 1.9838 415.9728 416.2929 0.0483 -1.0000 -1.0000 3722808 1576157825.70 151.6008 60.0016 32.0000 1.9829 1.9841 415.8921 416.2132 0.0484 -1.0000 -1.0000 3722870 1576157825.80 151.6008 60.0016 32.0000 1.9817 1.9830 416.0134 416.3328 0.0482 -1.0000 -1.0000 3722933 1576157825.90 151.5347 60.0016 32.0000 1.9823 1.9835 416.0680 416.3874 0.0481 -1.0000 -1.0000 3722995 1576157826.00 151.5017 60.0016 32.0000 1.9817 1.9829 415.9299 416.2504 0.0483 -1.0000 -1.0000 3723058 1576157826.10 151.5017 60.0016 32.0000 1.9823 1.9835 415.8895 416.2085 0.0482 -1.0000 -1.0000 3723136 1576157826.20 151.5017 60.0016 32.0000 1.9812 1.9824 416.0190 416.3392 0.0483 -1.0000 -1.0000 3723198 1576157826.30 151.5017 60.0016 32.0000 1.9809 1.9821 415.8503 416.1700 0.0482 -1.0000 -1.0000 3723276 1576157826.40 151.5017 60.0016 32.0000 1.9818 1.9831 415.8849 416.2051 0.0483 -1.0000 -1.0000 3723339 1576157826.50 151.5017 60.0016 32.0000 1.9815 1.9828 416.0772 416.3968 0.0482 -1.0000 -1.0000 3723386 1576157826.60 151.5022 60.0016 32.0000 1.9811 1.9824 416.0353 416.3551 0.0482 -1.0000 -1.0000 3723558 1576157826.70 151.5022 60.0016 32.0000 1.9824 1.9836 415.9522 416.2718 0.0482 -1.0000 -1.0000 3723620 1576157826.80 151.5022 60.0016 32.0000 1.9827 1.9840 415.8177 416.1361 0.0481 -1.0000 -1.0000 3723683 1576157826.90 151.5022 60.0016 32.0000 1.9820 1.9833 415.9503 416.2708 0.0483 -1.0000 -1.0000 3723761 1576157827.00 151.5022 60.0016 32.0000 1.9823 1.9836 416.0646 416.3851 0.0483 -1.0000 -1.0000 3723823 1576157827.10 151.5022 60.0016 32.0000 1.9828 1.9840 415.8765 416.1963 0.0483 -1.0000 -1.0000 3723886 1576157827.20 151.5337 60.0016 32.0000 1.9820 1.9832 415.9568 416.2771 0.0483 -1.0000 -1.0000 3723948 1576157827.30 151.5432 60.0016 32.0000 1.9817 1.9829 415.9753 416.2957 0.0483 -1.0000 -1.0000 3724011 1576157827.40 151.5432 60.0016 32.0000 1.9827 1.9839 415.8675 416.1875 0.0482 -1.0000 -1.0000 3724073 1576157827.50 151.5432 60.0016 32.0000 1.9824 1.9836 415.8212 416.1420 0.0484 -1.0000 -1.0000 3724308 1576157827.60 151.5432 60.0016 32.0000 1.9811 1.9823 415.9342 416.2543 0.0483 -1.0000 -1.0000 3724370 1576157827.70 151.5432 60.0016 32.0000 1.9814 1.9827 416.1107 416.4307 0.0482 -1.0000 -1.0000 3724433 1576157827.80 151.5205 60.0016 32.0000 1.9817 1.9830 415.9618 416.2817 0.0482 -1.0000 -1.0000 3724511 1576157827.90 151.5205 60.0016 32.0000 1.9823 1.9835 415.7879 416.1070 0.0482 -1.0000 -1.0000 3724573 1576157828.00 151.5205 60.0016 32.0000 1.9819 1.9831 415.7867 416.1065 0.0482 -1.0000 -1.0000 3724636 1576157828.10 151.5205 60.0016 32.0000 1.9812 1.9824 416.1058 416.4260 0.0483 -1.0000 -1.0000 3725276 1576157828.20 151.5205 60.0016 32.0000 1.9808 1.9820 416.2341 416.5541 0.0482 -1.0000 -1.0000 3725355 1576157828.30 151.5205 60.0016 32.0000 1.9830 1.9843 416.0127 416.3316 0.0481 -1.0000 -1.0000 3725417 1576157828.40 151.4556 60.0016 32.0000 1.9827 1.9840 416.0819 416.4017 0.0482 -1.0000 -1.0000 3725479 1576157828.50 151.4556 60.0016 32.0000 1.9818 1.9830 416.0863 416.4056 0.0482 -1.0000 -1.0000 3725573 1576157828.60 151.4556 60.0016 32.0000 1.9814 1.9826 415.9261 416.2463 0.0482 -1.0000 -1.0000 3725652 1576157828.70 151.4556 60.0016 32.0000 1.9825 1.9837 415.8632 416.1815 0.0480 -1.0000 -1.0000 3725714 1576157828.80 151.4556 60.0016 32.0000 1.9822 1.9834 416.0045 416.3236 0.0481 -1.0000 -1.0000 3725776 1576157828.90 151.4410 60.0016 32.0000 1.9822 1.9834 416.2336 416.5539 0.0483 -1.0000 -1.0000 3725870 1576157829.00 151.4113 60.0016 32.0000 1.9818 1.9831 416.2433 416.5628 0.0481 -1.0000 -1.0000 3725933 1576157829.10 151.4113 60.0016 32.0000 1.9818 1.9831 416.0599 416.3789 0.0481 -1.0000 -1.0000 3725995 1576157829.20 151.4113 60.0016 32.0000 1.9820 1.9833 416.0675 416.3865 0.0481 -1.0000 -1.0000 3726073 1576157829.30 151.4113 60.0016 32.0000 1.9806 1.9818 416.2358 416.5552 0.0482 -1.0000 -1.0000 3726136 1576157829.40 151.4113 60.0016 32.0000 1.9816 1.9828 416.1867 416.5063 0.0481 -1.0000 -1.0000 3726198 1576157829.50 151.4113 60.0016 32.0000 1.9825 1.9837 416.1174 416.4366 0.0481 -1.0000 -1.0000 3726261 1576157829.60 151.5121 60.0010 32.0000 1.9821 1.9834 416.2554 416.5738 0.0480 -1.0000 -1.0000 3726323 1576157829.70 151.5121 60.0010 32.0000 1.9813 1.9825 416.3259 416.6451 0.0481 -1.0000 -1.0000 3726386 1576157829.80 151.5121 60.0010 32.0000 1.9824 1.9836 416.2025 416.5216 0.0481 -1.0000 -1.0000 3726464 1576157829.90 151.5121 60.0010 32.0000 1.9829 1.9841 416.1714 416.4912 0.0482 -1.0000 -1.0000 3726526 1576157830.00 151.5121 60.0010 32.0000 1.9815 1.9828 416.2193 416.5385 0.0481 -1.0000 -1.0000 3726589 1576157830.10 151.4249 60.0010 32.0000 1.9815 1.9827 416.4055 416.7254 0.0482 -1.0000 -1.0000 3727276 1576157830.20 151.4212 60.0010 32.0000 1.9817 1.9830 416.3463 416.6663 0.0482 -1.0000 -1.0000 3727339 1576157830.30 151.4212 60.0010 32.0000 1.9831 1.9844 416.0730 416.3917 0.0480 -1.0000 -1.0000 3727417 1576157830.40 151.4212 60.0010 32.0000 1.9815 1.9827 416.1643 416.4832 0.0481 -1.0000 -1.0000 3727479 1576157830.50 151.4212 60.0010 32.0000 1.9819 1.9832 416.1499 416.4683 0.0480 -1.0000 -1.0000 3727542 1576157830.60 151.4212 60.0010 32.0000 1.9817 1.9829 416.1039 416.4228 0.0481 -1.0000 -1.0000 3727620 1576157830.70 151.4212 60.0010 32.0000 1.9828 1.9840 415.8846 416.2031 0.0480 -1.0000 -1.0000 3727683 1576157830.80 151.5300 60.0010 32.0000 1.9823 1.9835 416.1008 416.4199 0.0482 -1.0000 -1.0000 3727745 1576157830.90 151.5365 60.0010 32.0000 1.9824 1.9836 416.1424 416.4619 0.0480 -1.0000 -1.0000 3727823 1576157831.00 151.5365 60.0010 32.0000 1.9826 1.9839 415.8907 416.2084 0.0480 -1.0000 -1.0000 3727886 1576157831.10 151.5365 60.0010 32.0000 1.9824 1.9836 416.0339 416.3519 0.0480 -1.0000 -1.0000 3727948 1576157831.20 151.5365 60.0010 32.0000 1.9813 1.9825 416.1296 416.4494 0.0482 -1.0000 -1.0000 3728026 1576157831.30 151.5365 60.0010 32.0000 1.9813 1.9825 416.1149 416.4332 0.0479 -1.0000 -1.0000 3728089 1576157831.40 151.4780 60.0010 32.0000 1.9822 1.9835 416.0207 416.3393 0.0481 -1.0000 -1.0000 3728152 1576157831.50 151.4330 60.0010 32.0000 1.9820 1.9833 415.8966 416.2159 0.0482 -1.0000 -1.0000 3728229 1576157831.60 151.4330 60.0010 32.0000 1.9813 1.9826 416.0674 416.3866 0.0480 -1.0000 -1.0000 3728292 1576157831.70 151.4330 60.0010 32.0000 1.9816 1.9828 416.0688 416.3866 0.0479 -1.0000 -1.0000 3728511 1576157831.80 151.4330 60.0010 32.0000 1.9823 1.9836 415.9832 416.3023 0.0480 -1.0000 -1.0000 3728589 1576157831.90 151.4330 60.0010 32.0000 1.9828 1.9840 415.9443 416.2622 0.0480 -1.0000 -1.0000 3728651 1576157832.00 151.4330 60.0010 32.0000 1.9807 1.9820 416.1343 416.4534 0.0481 -1.0000 -1.0000 3728714 1576157832.10 151.4330 60.0010 32.0000 1.9820 1.9833 415.9892 416.3066 0.0479 -1.0000 -1.0000 3728776 1576157832.20 151.4330 60.0010 32.0000 1.9821 1.9834 415.9830 416.3015 0.0480 -1.0000 -1.0000 3729011 1576157832.30 151.4330 60.0010 32.0000 1.9823 1.9836 416.0404 416.3588 0.0481 -1.0000 -1.0000 3729073 1576157832.40 151.4330 60.0010 32.0000 1.9810 1.9822 416.0770 416.3960 0.0481 -1.0000 -1.0000 3729136 1576157832.50 151.4941 60.0010 32.0000 1.9819 1.9831 416.0394 416.3573 0.0479 -1.0000 -1.0000 3729198 1576157832.60 151.5121 60.0010 32.0000 1.9817 1.9829 415.9967 416.3140 0.0478 -1.0000 -1.0000 3729276 1576157832.70 151.5121 60.0010 32.0000 1.9825 1.9837 415.8602 416.1773 0.0479 -1.0000 -1.0000 3729542 1576157832.80 151.5121 60.0010 32.0000 1.9819 1.9831 416.0265 416.3453 0.0480 -1.0000 -1.0000 3729605 1576157832.90 151.5121 60.0010 32.0000 1.9814 1.9827 416.0640 416.3822 0.0481 -1.0000 -1.0000 3729683 1576157833.00 151.5121 60.0010 32.0000 1.9814 1.9826 415.9608 416.2797 0.0481 -1.0000 -1.0000 3729745 1576157833.10 151.4610 60.0010 32.0000 1.9812 1.9825 415.9505 416.2683 0.0480 -1.0000 -1.0000 3729808 1576157833.20 151.4610 60.0010 32.0000 1.9814 1.9826 416.1254 416.4440 0.0480 -1.0000 -1.0000 3730058 1576157833.30 151.4610 60.0010 32.0000 1.9808 1.9820 416.0560 416.3752 0.0482 -1.0000 -1.0000 3730120 1576157833.40 151.4610 60.0010 32.0000 1.9819 1.9832 415.8978 416.2170 0.0480 -1.0000 -1.0000 3730183 1576157833.50 151.4610 60.0010 32.0000 1.9824 1.9837 415.8828 416.1996 0.0478 -1.0000 -1.0000 3730261 1576157833.60 151.4170 60.0010 32.0000 1.9826 1.9838 416.0602 416.3781 0.0480 -1.0000 -1.0000 3730323 1576157833.70 151.3689 60.0010 32.0000 1.9817 1.9829 416.1995 416.5174 0.0479 -1.0000 -1.0000 3730526 1576157833.80 151.3689 60.0010 32.0000 1.9823 1.9836 415.9511 416.2687 0.0479 -1.0000 -1.0000 3730605 1576157833.90 151.3689 60.0010 32.0000 1.9810 1.9822 415.9834 416.3012 0.0480 -1.0000 -1.0000 3730667 1576157834.00 151.3689 60.0010 32.0000 1.9813 1.9825 416.2340 416.5520 0.0479 -1.0000 -1.0000 3730729 1576157834.10 151.3689 60.0010 32.0000 1.9819 1.9831 416.1139 416.4326 0.0480 -1.0000 -1.0000 3730792 1576157834.20 151.4967 60.0010 32.0000 1.9817 1.9829 416.0228 416.3412 0.0480 -1.0000 -1.0000 3731058 1576157834.30 151.4967 60.0010 32.0000 1.9815 1.9827 416.1111 416.4300 0.0481 -1.0000 -1.0000 3731136 1576157834.40 151.4967 60.0010 32.0000 1.9813 1.9826 416.1281 416.4465 0.0480 -1.0000 -1.0000 3731198 1576157834.50 151.4967 60.0010 32.0000 1.9814 1.9826 415.9587 416.2765 0.0479 -1.0000 -1.0000 3731261 1576157834.60 151.4967 60.0010 32.0000 1.9817 1.9829 415.8827 416.1998 0.0478 -1.0000 -1.0000 3731339 1576157834.70 151.5069 60.0013 32.0000 1.9818 1.9830 415.9677 416.2857 0.0480 -1.0000 -1.0000 3731402 1576157834.80 151.5111 60.0015 32.0000 1.9814 1.9826 416.0833 416.4029 0.0482 -1.0000 -1.0000 3732073 1576157834.90 151.5111 60.0015 32.0000 1.9810 1.9823 416.0704 416.3899 0.0482 -1.0000 -1.0000 3732152 1576157835.00 151.5111 60.0015 32.0000 1.9818 1.9831 415.8773 416.1963 0.0481 -1.0000 -1.0000 3732214 1576157835.10 151.5111 60.0015 32.0000 1.9818 1.9831 415.8211 416.1392 0.0480 -1.0000 -1.0000 3732292 1576157835.20 151.5111 60.0015 32.0000 1.9811 1.9824 416.0059 416.3238 0.0480 -1.0000 -1.0000 3732370 1576157835.30 151.4295 60.0015 32.0000 1.9809 1.9822 416.0551 416.3727 0.0479 -1.0000 -1.0000 3732433 1576157835.40 151.4295 60.0015 32.0000 1.9814 1.9827 415.8702 416.1882 0.0480 -1.0000 -1.0000 3732495 1576157835.50 151.4295 60.0015 32.0000 1.9815 1.9827 415.9300 416.2475 0.0478 -1.0000 -1.0000 3732573 1576157835.60 151.4295 60.0015 32.0000 1.9816 1.9828 416.0423 416.3601 0.0480 -1.0000 -1.0000 3732636 1576157835.70 151.4295 60.0015 32.0000 1.9815 1.9827 416.0789 416.3967 0.0479 -1.0000 -1.0000 3732698 1576157835.80 151.4441 60.0015 32.0000 1.9819 1.9832 415.9843 416.3027 0.0481 -1.0000 -1.0000 3732776 1576157835.90 151.5476 60.0015 32.0000 1.9821 1.9834 415.8822 416.2012 0.0481 -1.0000 -1.0000 3732855 1576157836.00 151.5476 60.0015 32.0000 1.9819 1.9831 416.0058 416.3235 0.0480 -1.0000 -1.0000 3732917 1576157836.10 151.5476 60.0015 32.0000 1.9811 1.9823 416.1479 416.4672 0.0482 -1.0000 -1.0000 3732979 1576157836.20 151.5476 60.0015 32.0000 1.9826 1.9839 415.9394 416.2595 0.0483 -1.0000 -1.0000 3733042 1576157836.30 151.5476 60.0015 32.0000 1.9822 1.9834 415.8791 416.1970 0.0479 -1.0000 -1.0000 3733120 1576157836.40 151.4543 60.0015 32.0000 1.9821 1.9833 415.9513 416.2692 0.0480 -1.0000 -1.0000 3733183 1576157836.50 151.4543 60.0015 32.0000 1.9810 1.9823 415.9564 416.2751 0.0481 -1.0000 -1.0000 3733245 1576157836.60 151.4543 60.0015 32.0000 1.9815 1.9828 415.9087 416.2270 0.0480 -1.0000 -1.0000 3733323 1576157836.70 151.4543 60.0015 32.0000 1.9817 1.9829 415.8561 416.1741 0.0480 -1.0000 -1.0000 3733386 1576157836.80 151.4543 60.0015 32.0000 1.9804 1.9817 416.0794 416.3982 0.0480 -1.0000 -1.0000 3734073 1576157836.90 151.4543 60.0015 32.0000 1.9806 1.9818 415.9994 416.3182 0.0481 -1.0000 -1.0000 3734152 1576157837.00 151.4543 60.0015 32.0000 1.9813 1.9825 415.8958 416.2135 0.0479 -1.0000 -1.0000 3734214 1576157837.10 151.4543 60.0015 32.0000 1.9824 1.9837 415.8702 416.1888 0.0481 -1.0000 -1.0000 3734276 1576157837.20 151.4543 60.0015 32.0000 1.9825 1.9837 415.9842 416.3036 0.0482 -1.0000 -1.0000 3734354 1576157837.30 151.4543 60.0015 32.0000 1.9814 1.9826 416.1044 416.4235 0.0481 -1.0000 -1.0000 3734417 1576157837.40 151.4543 60.0015 32.0000 1.9816 1.9828 416.0965 416.4161 0.0482 -1.0000 -1.0000 3734479 1576157837.50 151.4543 60.0015 32.0000 1.9824 1.9836 415.9547 416.2747 0.0483 -1.0000 -1.0000 3734542 1576157837.60 151.4581 60.0015 32.0000 1.9824 1.9836 415.8352 416.1529 0.0480 -1.0000 -1.0000 3734604 1576157837.70 151.5152 60.0015 32.0000 1.9822 1.9834 416.1135 416.4326 0.0481 -1.0000 -1.0000 3734667 1576157837.80 151.5152 60.0015 32.0000 1.9827 1.9839 415.8951 416.2143 0.0482 -1.0000 -1.0000 3734745 1576157837.90 151.5152 60.0015 32.0000 1.9825 1.9838 415.9210 416.2401 0.0481 -1.0000 -1.0000 3735089 1576157838.00 151.5152 60.0015 32.0000 1.9818 1.9831 416.1415 416.4612 0.0482 -1.0000 -1.0000 3735167 1576157838.10 151.5152 60.0015 32.0000 1.9821 1.9834 416.0743 416.3948 0.0483 -1.0000 -1.0000 3735308 1576157838.20 151.4750 60.0015 32.0000 1.9816 1.9828 415.9902 416.3090 0.0480 -1.0000 -1.0000 3735386 1576157838.30 151.4750 60.0015 32.0000 1.9825 1.9837 415.8707 416.1894 0.0482 -1.0000 -1.0000 3735448 1576157838.40 151.4750 60.0015 32.0000 1.9814 1.9827 415.9561 416.2766 0.0482 -1.0000 -1.0000 3735511 1576157838.50 151.4750 60.0015 32.0000 1.9817 1.9829 416.1457 416.4654 0.0482 -1.0000 -1.0000 3735573 1576157838.60 151.4750 60.0015 32.0000 1.9820 1.9832 416.0676 416.3876 0.0483 -1.0000 -1.0000 3735652 1576157838.70 151.4750 60.0015 32.0000 1.9823 1.9835 415.9164 416.2360 0.0482 -1.0000 -1.0000 3735714 1576157838.80 151.4750 60.0015 32.0000 1.9818 1.9830 416.0185 416.3378 0.0481 -1.0000 -1.0000 3735776 1576157838.90 151.4750 60.0015 32.0000 1.9812 1.9825 416.0943 416.4139 0.0482 -1.0000 -1.0000 3735855 1576157839.00 151.4750 60.0015 32.0000 1.9822 1.9834 415.9383 416.2582 0.0482 -1.0000 -1.0000 3735917 1576157839.10 151.4750 60.0015 32.0000 1.9824 1.9837 415.9059 416.2249 0.0481 -1.0000 -1.0000 3735979 1576157839.20 151.4750 60.0015 32.0000 1.9817 1.9830 416.0846 416.4039 0.0482 -1.0000 -1.0000 3736058 1576157839.30 151.4750 60.0015 32.0000 1.9817 1.9829 416.1181 416.4383 0.0483 -1.0000 -1.0000 3736120 1576157839.40 151.5314 60.0015 32.0000 1.9823 1.9835 415.9409 416.2610 0.0482 -1.0000 -1.0000 3736604 1576157839.50 151.5696 60.0013 32.0000 1.9823 1.9836 415.9886 416.3078 0.0481 -1.0000 -1.0000 3736683 1576157839.60 151.5502 60.0013 32.0000 1.9817 1.9830 416.1431 416.4620 0.0481 -1.0000 -1.0000 3736761 1576157839.70 151.5502 60.0013 32.0000 1.9824 1.9836 416.0723 416.3939 0.0484 -1.0000 -1.0000 3736823 1576157839.80 151.5502 60.0013 32.0000 1.9827 1.9840 415.8858 416.2059 0.0483 -1.0000 -1.0000 3736901 1576157839.90 151.5502 60.0013 32.0000 1.9825 1.9837 415.9916 416.3109 0.0481 -1.0000 -1.0000 3736964 1576157840.00 151.5502 60.0013 32.0000 1.9825 1.9838 415.9943 416.3145 0.0483 -1.0000 -1.0000 3737026 1576157840.10 151.5502 60.0013 32.0000 1.9824 1.9837 415.9179 416.2382 0.0483 -1.0000 -1.0000 3737104 1576157840.20 151.5502 60.0013 32.0000 1.9822 1.9834 415.8493 416.1689 0.0482 -1.0000 -1.0000 3737167 1576157840.30 151.5502 60.0013 32.0000 1.9812 1.9825 416.0008 416.3210 0.0483 -1.0000 -1.0000 3737229 1576157840.40 151.5502 60.0013 32.0000 1.9810 1.9822 416.1067 416.4277 0.0484 -1.0000 -1.0000 3737292 1576157840.50 151.5502 60.0013 32.0000 1.9818 1.9830 415.8689 416.1900 0.0484 -1.0000 -1.0000 3737464 1576157840.60 151.5502 60.0013 32.0000 1.9823 1.9835 415.8277 416.1476 0.0483 -1.0000 -1.0000 3737542 1576157840.70 151.5385 60.0013 32.0000 1.9812 1.9824 415.8922 416.2128 0.0484 -1.0000 -1.0000 3737605 1576157840.80 151.5350 60.0013 32.0000 1.9812 1.9824 416.1210 416.4418 0.0483 -1.0000 -1.0000 3737667 1576157840.90 151.5350 60.0013 32.0000 1.9815 1.9828 416.0489 416.3691 0.0483 -1.0000 -1.0000 3737729 1576157841.00 151.5350 60.0013 32.0000 1.9820 1.9833 415.8232 416.1436 0.0483 -1.0000 -1.0000 3737792 1576157841.10 151.5350 60.0013 32.0000 1.9810 1.9822 415.9439 416.2640 0.0483 -1.0000 -1.0000 3737855 1576157841.20 151.5350 60.0013 32.0000 1.9812 1.9825 415.9437 416.2634 0.0482 -1.0000 -1.0000 3737933 1576157841.30 151.5350 60.0013 32.0000 1.9823 1.9836 415.8407 416.1596 0.0481 -1.0000 -1.0000 3737995 1576157841.40 151.5350 60.0013 32.0000 1.9817 1.9829 415.9649 416.2863 0.0484 -1.0000 -1.0000 3738058 1576157841.50 151.5350 60.0013 32.0000 1.9815 1.9828 416.1288 416.4493 0.0483 -1.0000 -1.0000 3738495 1576157841.60 151.5350 60.0013 32.0000 1.9812 1.9824 416.0646 416.3850 0.0483 -1.0000 -1.0000 3738558 1576157841.70 151.5350 60.0013 32.0000 1.9820 1.9832 415.8439 416.1640 0.0482 -1.0000 -1.0000 3738620 1576157841.80 151.5350 60.0013 32.0000 1.9815 1.9827 415.9273 416.2465 0.0483 -1.0000 -1.0000 3738698 1576157841.90 151.5310 60.0013 32.0000 1.9820 1.9833 416.1166 416.4366 0.0482 -1.0000 -1.0000 3738761 1576157842.00 151.4836 60.0013 32.0000 1.9812 1.9824 416.1578 416.4778 0.0483 -1.0000 -1.0000 3738823 1576157842.10 151.4836 60.0013 32.0000 1.9814 1.9826 415.9683 416.2885 0.0482 -1.0000 -1.0000 3738902 1576157842.20 151.4836 60.0013 32.0000 1.9828 1.9840 415.8127 416.1318 0.0482 -1.0000 -1.0000 3738964 1576157842.30 151.4836 60.0013 32.0000 1.9810 1.9823 416.1093 416.4293 0.0483 -1.0000 -1.0000 3739042 1576157842.40 151.4836 60.0013 32.0000 1.9813 1.9825 416.0130 416.3330 0.0482 -1.0000 -1.0000 3739105 1576157842.50 151.4750 60.0013 32.0000 1.9825 1.9837 415.8967 416.2166 0.0483 -1.0000 -1.0000 3739167 1576157842.60 151.4748 60.0013 32.0000 1.9824 1.9836 415.8644 416.1838 0.0482 -1.0000 -1.0000 3739261 1576157842.70 151.4748 60.0013 32.0000 1.9817 1.9830 416.0548 416.3749 0.0483 -1.0000 -1.0000 3739323 1576157842.80 151.4748 60.0013 32.0000 1.9814 1.9826 416.1839 416.5048 0.0484 -1.0000 -1.0000 3739386 1576157842.90 151.4748 60.0013 32.0000 1.9822 1.9835 415.9927 416.3141 0.0484 -1.0000 -1.0000 3739464 1576157843.00 151.4783 60.0013 32.0000 1.9829 1.9841 415.9690 416.2895 0.0484 -1.0000 -1.0000 3739558 1576157843.10 151.5490 60.0013 32.0000 1.9817 1.9829 416.0848 416.4051 0.0482 -1.0000 -1.0000 3739620 1576157843.20 151.5490 60.0013 32.0000 1.9813 1.9826 416.0007 416.3200 0.0482 -1.0000 -1.0000 3739698 1576157843.30 151.5490 60.0013 32.0000 1.9820 1.9833 415.9189 416.2387 0.0483 -1.0000 -1.0000 3739761 1576157843.40 151.5490 60.0013 32.0000 1.9817 1.9829 415.9544 416.2743 0.0482 -1.0000 -1.0000 3739823 1576157843.50 151.5490 60.0013 32.0000 1.9812 1.9824 416.0729 416.3929 0.0483 -1.0000 -1.0000 3740058 1576157843.60 151.4898 60.0013 32.0000 1.9809 1.9821 416.0354 416.3543 0.0481 -1.0000 -1.0000 3740120 1576157843.70 151.4771 60.0013 32.0000 1.9812 1.9825 415.9350 416.2552 0.0484 -1.0000 -1.0000 3740183 1576157843.80 151.4771 60.0013 32.0000 1.9822 1.9835 415.9992 416.3194 0.0482 -1.0000 -1.0000 3740261 1576157843.90 151.4771 60.0013 32.0000 1.9815 1.9827 416.1378 416.4584 0.0483 -1.0000 -1.0000 3740323 1576157844.00 151.4771 60.0013 32.0000 1.9812 1.9824 416.0539 416.3731 0.0482 -1.0000 -1.0000 3740558 1576157844.10 151.4771 60.0013 32.0000 1.9819 1.9831 415.8203 416.1395 0.0482 -1.0000 -1.0000 3740636 1576157844.20 151.4539 60.0013 32.0000 1.9819 1.9831 415.9797 416.3001 0.0483 -1.0000 -1.0000 3740698 1576157844.30 151.4539 60.0013 32.0000 1.9811 1.9823 416.0163 416.3357 0.0481 -1.0000 -1.0000 3740776 1576157844.40 151.4539 60.0013 32.0000 1.9812 1.9825 416.0936 416.4127 0.0481 -1.0000 -1.0000 3740839 1576157844.50 151.4539 60.0013 32.0000 1.9817 1.9829 416.0329 416.3524 0.0482 -1.0000 -1.0000 3740902 1576157844.60 151.4539 60.0013 32.0000 1.9816 1.9829 416.0526 416.3720 0.0482 -1.0000 -1.0000 3741089 1576157844.70 151.5763 60.0012 32.0000 1.9811 1.9824 416.1991 416.5190 0.0482 -1.0000 -1.0000 3741152 1576157844.80 151.5792 60.0012 32.0000 1.9823 1.9836 416.0334 416.3527 0.0482 -1.0000 -1.0000 3741214 1576157844.90 151.5792 60.0012 32.0000 1.9819 1.9832 415.7801 416.0996 0.0482 -1.0000 -1.0000 3741292 1576157845.00 151.5792 60.0012 32.0000 1.9816 1.9829 415.9841 416.3034 0.0483 -1.0000 -1.0000 3741355 1576157845.10 151.5792 60.0012 32.0000 1.9812 1.9824 416.1383 416.4587 0.0483 -1.0000 -1.0000 3741589 1576157845.20 151.5792 60.0012 32.0000 1.9818 1.9831 416.0137 416.3328 0.0481 -1.0000 -1.0000 3741667 1576157845.30 151.5712 60.0012 32.0000 1.9824 1.9836 415.9503 416.2698 0.0481 -1.0000 -1.0000 3741729 1576157845.40 151.5603 60.0012 32.0000 1.9811 1.9824 415.9788 416.2981 0.0481 -1.0000 -1.0000 3741823 1576157845.50 151.5603 60.0012 32.0000 1.9806 1.9819 416.0513 416.3714 0.0482 -1.0000 -1.0000 3741886 1576157845.60 151.5603 60.0012 32.0000 1.9810 1.9822 416.1313 416.4513 0.0483 -1.0000 -1.0000 3742058 1576157845.70 151.5603 60.0012 32.0000 1.9813 1.9826 416.0204 416.3402 0.0481 -1.0000 -1.0000 3742120 1576157845.80 151.5603 60.0012 32.0000 1.9820 1.9833 416.0389 416.3579 0.0481 -1.0000 -1.0000 3742198 1576157845.90 151.4665 60.0012 32.0000 1.9811 1.9824 416.0657 416.3856 0.0482 -1.0000 -1.0000 3742261 1576157846.00 151.4665 60.0012 32.0000 1.9807 1.9820 416.0566 416.3757 0.0481 -1.0000 -1.0000 3742323 1576157846.10 151.4665 60.0012 32.0000 1.9813 1.9826 416.0004 416.3195 0.0481 -1.0000 -1.0000 3742558 1576157846.20 151.4665 60.0012 32.0000 1.9830 1.9842 415.8683 416.1871 0.0482 -1.0000 -1.0000 3742620 1576157846.30 151.4665 60.0012 32.0000 1.9815 1.9828 415.9572 416.2771 0.0482 -1.0000 -1.0000 3742698 1576157846.40 151.4798 60.0012 32.0000 1.9813 1.9825 416.0754 416.3939 0.0481 -1.0000 -1.0000 3742761 1576157846.50 151.5684 60.0012 32.0000 1.9812 1.9825 415.9823 416.3021 0.0482 -1.0000 -1.0000 3742823 1576157846.60 151.5684 60.0012 32.0000 1.9815 1.9827 415.9285 416.2470 0.0480 -1.0000 -1.0000 3743058 1576157846.70 151.5684 60.0012 32.0000 1.9823 1.9836 415.8816 416.2012 0.0483 -1.0000 -1.0000 3743120 1576157846.80 151.5684 60.0012 32.0000 1.9819 1.9831 416.0692 416.3891 0.0482 -1.0000 -1.0000 3743183 1576157846.90 151.5684 60.0012 32.0000 1.9812 1.9825 416.0828 416.4016 0.0481 -1.0000 -1.0000 3743261 1576157847.00 151.4843 60.0012 32.0000 1.9816 1.9829 415.9606 416.2797 0.0482 -1.0000 -1.0000 3743323 1576157847.10 151.4843 60.0012 32.0000 1.9811 1.9823 415.9566 416.2759 0.0482 -1.0000 -1.0000 3744152 1576157847.20 151.4843 60.0012 32.0000 1.9805 1.9818 416.0972 416.4166 0.0482 -1.0000 -1.0000 3744214 1576157847.30 151.4843 60.0012 32.0000 1.9818 1.9831 415.9545 416.2731 0.0480 -1.0000 -1.0000 3744308 1576157847.40 151.4843 60.0012 32.0000 1.9817 1.9830 415.8764 416.1945 0.0480 -1.0000 -1.0000 3744401 1576157847.50 151.4995 60.0012 32.0000 1.9815 1.9827 416.0282 416.3463 0.0480 -1.0000 -1.0000 3744479 1576157847.60 151.5063 60.0012 32.0000 1.9808 1.9820 416.1313 416.4503 0.0482 -1.0000 -1.0000 3744542 1576157847.70 151.5063 60.0012 32.0000 1.9825 1.9837 415.9936 416.3130 0.0482 -1.0000 -1.0000 3744604 1576157847.80 151.5063 60.0012 32.0000 1.9825 1.9838 415.9261 416.2450 0.0481 -1.0000 -1.0000 3744683 1576157847.90 151.5063 60.0012 32.0000 1.9821 1.9834 416.1594 416.4784 0.0481 -1.0000 -1.0000 3744808 1576157848.00 151.5131 60.0012 32.0000 1.9819 1.9832 416.0986 416.4174 0.0481 -1.0000 -1.0000 3744870 1576157848.10 151.5614 60.0012 32.0000 1.9825 1.9837 415.8811 416.1993 0.0480 -1.0000 -1.0000 3744948 1576157848.20 151.5614 60.0012 32.0000 1.9819 1.9832 415.9532 416.2716 0.0480 -1.0000 -1.0000 3745011 1576157848.30 151.5614 60.0012 32.0000 1.9809 1.9821 416.0342 416.3519 0.0479 -1.0000 -1.0000 3745089 1576157848.40 151.5614 60.0012 32.0000 1.9812 1.9824 416.0706 416.3881 0.0479 -1.0000 -1.0000 3745136 1576157848.50 151.5614 60.0012 32.0000 1.9819 1.9832 416.0171 416.3363 0.0481 -1.0000 -1.0000 3745214 1576157848.60 151.4042 60.0012 32.0000 1.9819 1.9832 415.9826 416.3010 0.0480 -1.0000 -1.0000 3745292 1576157848.70 151.4042 60.0012 32.0000 1.9818 1.9830 416.1386 416.4564 0.0479 -1.0000 -1.0000 3745355 1576157848.80 151.4042 60.0012 32.0000 1.9823 1.9836 416.0275 416.3446 0.0479 -1.0000 -1.0000 3745417 1576157848.90 151.4042 60.0012 32.0000 1.9824 1.9836 415.9223 416.2404 0.0480 -1.0000 -1.0000 3745495 1576157849.00 151.4042 60.0012 32.0000 1.9813 1.9825 416.0672 416.3860 0.0481 -1.0000 -1.0000 3745558 1576157849.10 151.4376 60.0012 32.0000 1.9812 1.9824 416.1729 416.4895 0.0478 -1.0000 -1.0000 3745620 1576157849.20 151.4585 60.0012 32.0000 1.9819 1.9831 415.9556 416.2736 0.0480 -1.0000 -1.0000 3745698 1576157849.30 151.4585 60.0012 32.0000 1.9817 1.9830 416.1626 416.4812 0.0481 -1.0000 -1.0000 3745761 1576157849.40 151.4585 60.0012 32.0000 1.9813 1.9825 416.2133 416.5316 0.0480 -1.0000 -1.0000 3745823 1576157849.50 151.4585 60.0012 32.0000 1.9822 1.9835 416.1065 416.4244 0.0480 -1.0000 -1.0000 3745886 1576157849.60 151.4585 60.0012 32.0000 1.9822 1.9835 416.0059 416.3237 0.0479 -1.0000 -1.0000 3745948 1576157849.70 151.5892 60.0014 32.0000 1.9813 1.9826 416.1695 416.4874 0.0479 -1.0000 -1.0000 3746073 1576157849.80 151.5872 60.0014 32.0000 1.9812 1.9825 416.2481 416.5653 0.0479 -1.0000 -1.0000 3746152 1576157849.90 151.5872 60.0014 32.0000 1.9818 1.9830 416.0182 416.3364 0.0480 -1.0000 -1.0000 3746214 1576157850.00 151.5872 60.0014 32.0000 1.9831 1.9843 415.9563 416.2745 0.0481 -1.0000 -1.0000 3746276 1576157850.10 151.5872 60.0014 32.0000 1.9815 1.9828 416.0522 416.3706 0.0480 -1.0000 -1.0000 3746355 1576157850.20 151.5872 60.0014 32.0000 1.9820 1.9832 416.2494 416.5682 0.0480 -1.0000 -1.0000 3746589 1576157850.30 151.5722 60.0014 32.0000 1.9818 1.9830 416.1879 416.5069 0.0481 -1.0000 -1.0000 3746652 1576157850.40 151.5704 60.0014 32.0000 1.9829 1.9841 416.0789 416.3974 0.0480 -1.0000 -1.0000 3746714 1576157850.50 151.5704 60.0014 32.0000 1.9823 1.9835 416.2527 416.5710 0.0480 -1.0000 -1.0000 3746776 1576157850.60 151.5704 60.0014 32.0000 1.9821 1.9834 416.2288 416.5479 0.0482 -1.0000 -1.0000 3746855 1576157850.70 151.5704 60.0014 32.0000 1.9831 1.9844 416.0626 416.3817 0.0481 -1.0000 -1.0000 3747089 1576157850.80 151.5704 60.0014 32.0000 1.9830 1.9842 416.0829 416.3999 0.0479 -1.0000 -1.0000 3747152 1576157850.90 151.6486 60.0014 32.0000 1.9824 1.9836 416.2828 416.6023 0.0480 -1.0000 -1.0000 3747214 1576157851.00 151.6486 60.0014 32.0000 1.9824 1.9836 416.1660 416.4834 0.0479 -1.0000 -1.0000 3747276 1576157851.10 151.6486 60.0014 32.0000 1.9829 1.9842 416.0438 416.3618 0.0480 -1.0000 -1.0000 3747355 1576157851.20 151.6486 60.0014 32.0000 1.9832 1.9844 416.1199 416.4382 0.0481 -1.0000 -1.0000 3747620 1576157851.30 151.6486 60.0014 32.0000 1.9823 1.9836 416.2721 416.5907 0.0480 -1.0000 -1.0000 3747683 1576157851.40 151.5948 60.0014 32.0000 1.9821 1.9833 416.1179 416.4351 0.0479 -1.0000 -1.0000 3747745 1576157851.50 151.5626 60.0014 32.0000 1.9816 1.9828 415.9780 416.2970 0.0480 -1.0000 -1.0000 3747808 1576157851.60 151.5626 60.0014 32.0000 1.9821 1.9833 416.2508 416.5682 0.0479 -1.0000 -1.0000 3747870 1576157851.70 151.5626 60.0014 32.0000 1.9824 1.9836 416.1726 416.4904 0.0479 -1.0000 -1.0000 3747933 1576157851.80 151.5626 60.0014 32.0000 1.9826 1.9838 416.0500 416.3671 0.0479 -1.0000 -1.0000 3748855 1576157851.90 151.5626 60.0014 32.0000 1.9822 1.9835 416.0143 416.3331 0.0480 -1.0000 -1.0000 3748917 1576157852.00 151.5074 60.0014 32.0000 1.9812 1.9824 416.1967 416.5142 0.0478 -1.0000 -1.0000 3748979 1576157852.10 151.4992 60.0014 32.0000 1.9814 1.9826 416.1827 416.5005 0.0479 -1.0000 -1.0000 3749058 1576157852.20 151.4992 60.0014 32.0000 1.9817 1.9829 416.0771 416.3941 0.0478 -1.0000 -1.0000 3749120 1576157852.30 151.4992 60.0014 32.0000 1.9824 1.9836 415.9929 416.3107 0.0480 -1.0000 -1.0000 3749199 1576157852.40 151.4992 60.0014 32.0000 1.9816 1.9828 416.1521 416.4700 0.0479 -1.0000 -1.0000 3749261 1576157852.50 151.4992 60.0014 32.0000 1.9816 1.9828 416.2201 416.5383 0.0480 -1.0000 -1.0000 3749323 1576157852.60 151.5932 60.0014 32.0000 1.9824 1.9836 416.0678 416.3856 0.0479 -1.0000 -1.0000 3749402 1576157852.70 151.5932 60.0014 32.0000 1.9828 1.9841 416.0588 416.3765 0.0479 -1.0000 -1.0000 3749464 1576157852.80 151.5932 60.0014 32.0000 1.9819 1.9831 416.2159 416.5335 0.0479 -1.0000 -1.0000 3749526 1576157852.90 151.5932 60.0014 32.0000 1.9818 1.9831 416.1994 416.5179 0.0480 -1.0000 -1.0000 3749589 1576157853.00 151.5932 60.0014 32.0000 1.9816 1.9828 416.0211 416.3396 0.0480 -1.0000 -1.0000 3749652 1576157853.10 151.5610 60.0014 32.0000 1.9820 1.9832 416.0695 416.3877 0.0480 -1.0000 -1.0000 3749714 1576157853.20 151.5610 60.0014 32.0000 1.9807 1.9819 416.1784 416.4969 0.0480 -1.0000 -1.0000 3749792 1576157853.30 151.5610 60.0014 32.0000 1.9817 1.9829 416.1648 416.4833 0.0481 -1.0000 -1.0000 3749855 1576157853.40 151.5610 60.0014 32.0000 1.9817 1.9829 416.0218 416.3391 0.0478 -1.0000 -1.0000 3749917 1576157853.50 151.5610 60.0014 32.0000 1.9822 1.9835 416.0790 416.3978 0.0480 -1.0000 -1.0000 3749979 1576157853.60 151.5610 60.0014 32.0000 1.9807 1.9819 416.1505 416.4679 0.0479 -1.0000 -1.0000 3750058 1576157853.70 151.4711 60.0014 32.0000 1.9817 1.9829 416.1242 416.4423 0.0480 -1.0000 -1.0000 3750105 1576157853.80 151.4711 60.0014 32.0000 1.9816 1.9829 416.0848 416.4029 0.0480 -1.0000 -1.0000 3750308 1576157853.90 151.4711 60.0014 32.0000 1.9812 1.9824 416.1343 416.4521 0.0480 -1.0000 -1.0000 3750370 1576157854.00 151.4711 60.0014 32.0000 1.9815 1.9828 416.1727 416.4910 0.0479 -1.0000 -1.0000 3750433 1576157854.10 151.4711 60.0014 32.0000 1.9825 1.9837 416.0422 416.3597 0.0479 -1.0000 -1.0000 3750495 1576157854.20 151.5848 60.0014 32.0000 1.9824 1.9837 415.9451 416.2621 0.0478 -1.0000 -1.0000 3750558 1576157854.30 151.6336 60.0014 32.0000 1.9817 1.9830 416.0985 416.4164 0.0480 -1.0000 -1.0000 3751026 1576157854.40 151.6336 60.0014 32.0000 1.9812 1.9824 416.1827 416.5004 0.0479 -1.0000 -1.0000 3751089 1576157854.50 151.6336 60.0014 32.0000 1.9817 1.9830 416.0466 416.3659 0.0481 -1.0000 -1.0000 3751151 1576157854.60 151.6336 60.0014 32.0000 1.9828 1.9841 415.9789 416.2968 0.0479 -1.0000 -1.0000 3751230 1576157854.70 151.6336 60.0014 32.0000 1.9811 1.9824 416.1521 416.4701 0.0480 -1.0000 -1.0000 3751292 1576157854.80 151.5851 60.0016 32.0000 1.9809 1.9822 416.1778 416.4961 0.0479 -1.0000 -1.0000 3751355 1576157854.90 151.4533 60.0020 32.0000 1.9821 1.9833 416.0029 416.3206 0.0480 -1.0000 -1.0000 3751558 1576157855.00 151.4533 60.0020 32.0000 1.9821 1.9833 415.9614 416.2785 0.0477 -1.0000 -1.0000 3751620 1576157855.10 151.4533 60.0020 32.0000 1.9814 1.9827 416.0179 416.3356 0.0479 -1.0000 -1.0000 3751683 1576157855.20 151.4533 60.0020 32.0000 1.9812 1.9824 416.1383 416.4555 0.0478 -1.0000 -1.0000 3751761 1576157855.30 151.4533 60.0020 32.0000 1.9824 1.9836 416.0189 416.3364 0.0479 -1.0000 -1.0000 3751808 1576157855.40 151.4760 60.0020 32.0000 1.9821 1.9833 415.9021 416.2198 0.0479 -1.0000 -1.0000 3751995 1576157855.50 151.4760 60.0020 32.0000 1.9825 1.9837 415.9140 416.2317 0.0480 -1.0000 -1.0000 3752073 1576157855.60 151.4760 60.0020 32.0000 1.9819 1.9831 415.9971 416.3145 0.0479 -1.0000 -1.0000 3752136 1576157855.70 151.4760 60.0020 32.0000 1.9815 1.9827 416.1919 416.5097 0.0479 -1.0000 -1.0000 3752198 1576157855.80 151.4760 60.0020 32.0000 1.9818 1.9830 416.0509 416.3687 0.0479 -1.0000 -1.0000 3752276 1576157855.90 151.5321 60.0020 32.0000 1.9813 1.9826 415.9644 416.2830 0.0481 -1.0000 -1.0000 3752339 1576157856.00 151.5881 60.0020 32.0000 1.9813 1.9825 415.9181 416.2355 0.0479 -1.0000 -1.0000 3752401 1576157856.10 151.5881 60.0020 32.0000 1.9822 1.9834 416.0846 416.4034 0.0481 -1.0000 -1.0000 3752464 1576157856.20 151.5881 60.0020 32.0000 1.9824 1.9836 415.9432 416.2617 0.0480 -1.0000 -1.0000 3752526 1576157856.30 151.5881 60.0020 32.0000 1.9818 1.9830 415.8810 416.1982 0.0478 -1.0000 -1.0000 3752604 1576157856.40 151.5877 60.0020 32.0000 1.9810 1.9823 416.1353 416.4532 0.0480 -1.0000 -1.0000 3752667 1576157856.50 151.5757 60.0020 32.0000 1.9823 1.9835 416.0621 416.3810 0.0481 -1.0000 -1.0000 3752729 1576157856.60 151.5757 60.0020 32.0000 1.9822 1.9835 415.9415 416.2596 0.0479 -1.0000 -1.0000 3752808 1576157856.70 151.5757 60.0020 32.0000 1.9820 1.9832 416.0606 416.3784 0.0480 -1.0000 -1.0000 3752870 1576157856.80 151.5757 60.0020 32.0000 1.9810 1.9823 416.0724 416.3910 0.0480 -1.0000 -1.0000 3752933 1576157856.90 151.5757 60.0020 32.0000 1.9811 1.9824 416.1187 416.4373 0.0481 -1.0000 -1.0000 3753073 1576157857.00 151.4918 60.0020 32.0000 1.9819 1.9832 416.0003 416.3179 0.0479 -1.0000 -1.0000 3753136 1576157857.10 151.4808 60.0020 32.0000 1.9825 1.9838 415.9243 416.2415 0.0478 -1.0000 -1.0000 3753198 1576157857.20 151.4808 60.0020 32.0000 1.9821 1.9834 416.0829 416.3997 0.0478 -1.0000 -1.0000 3753276 1576157857.30 151.4808 60.0020 32.0000 1.9816 1.9828 416.0089 416.3267 0.0480 -1.0000 -1.0000 3753339 1576157857.40 151.4808 60.0020 32.0000 1.9823 1.9835 415.9886 416.3066 0.0480 -1.0000 -1.0000 3753620 1576157857.50 151.4789 60.0020 32.0000 1.9821 1.9833 415.9927 416.3102 0.0479 -1.0000 -1.0000 3753683 1576157857.60 151.4472 60.0020 32.0000 1.9810 1.9822 416.0835 416.4013 0.0480 -1.0000 -1.0000 3753745 1576157857.70 151.4472 60.0020 32.0000 1.9815 1.9828 416.1178 416.4347 0.0478 -1.0000 -1.0000 3753808 1576157857.80 151.4472 60.0020 32.0000 1.9820 1.9832 415.9585 416.2758 0.0479 -1.0000 -1.0000 3753886 1576157857.90 151.4472 60.0020 32.0000 1.9821 1.9834 415.9928 416.3117 0.0482 -1.0000 -1.0000 3754276 1576157858.00 151.4472 60.0020 32.0000 1.9823 1.9836 416.1227 416.4402 0.0478 -1.0000 -1.0000 3754339 1576157858.10 151.4935 60.0020 32.0000 1.9821 1.9834 416.1424 416.4601 0.0479 -1.0000 -1.0000 3754402 1576157858.20 151.4935 60.0020 32.0000 1.9820 1.9832 415.9633 416.2809 0.0479 -1.0000 -1.0000 3754464 1576157858.30 151.4935 60.0020 32.0000 1.9821 1.9834 415.9066 416.2239 0.0479 -1.0000 -1.0000 3754542 1576157858.40 151.4935 60.0020 32.0000 1.9816 1.9828 415.9719 416.2904 0.0480 -1.0000 -1.0000 3755073 1576157858.50 151.4935 60.0020 32.0000 1.9814 1.9827 415.9460 416.2640 0.0480 -1.0000 -1.0000 3755136 1576157858.60 151.4829 60.0020 32.0000 1.9823 1.9835 415.9287 416.2470 0.0480 -1.0000 -1.0000 3755199 1576157858.70 151.4807 60.0020 32.0000 1.9810 1.9823 416.0663 416.3837 0.0479 -1.0000 -1.0000 3755261 1576157858.80 151.4807 60.0020 32.0000 1.9808 1.9820 416.1572 416.4750 0.0479 -1.0000 -1.0000 3755323 1576157858.90 151.4807 60.0020 32.0000 1.9817 1.9829 415.9820 416.2995 0.0479 -1.0000 -1.0000 3755402 1576157859.00 151.4807 60.0020 32.0000 1.9821 1.9833 415.9817 416.2992 0.0479 -1.0000 -1.0000 3755464 1576157859.10 151.4691 60.0020 32.0000 1.9810 1.9823 415.9842 416.3022 0.0480 -1.0000 -1.0000 3755526 1576157859.20 151.3973 60.0020 32.0000 1.9809 1.9822 416.1013 416.4194 0.0480 -1.0000 -1.0000 3755605 1576157859.30 151.3973 60.0020 32.0000 1.9815 1.9827 415.9708 416.2882 0.0478 -1.0000 -1.0000 3755667 1576157859.40 151.3973 60.0020 32.0000 1.9812 1.9824 415.8453 416.1621 0.0479 -1.0000 -1.0000 3755730 1576157859.50 151.3973 60.0020 32.0000 1.9810 1.9823 416.0529 416.3707 0.0479 -1.0000 -1.0000 3755808 1576157859.60 151.3973 60.0020 32.0000 1.9813 1.9825 416.0926 416.4097 0.0478 -1.0000 -1.0000 3755870 1576157859.70 151.5563 60.0013 32.0000 1.9817 1.9829 415.8588 416.1767 0.0480 -1.0000 -1.0000 3755933 1576157859.80 151.5629 60.0013 32.0000 1.9813 1.9826 416.0212 416.3394 0.0480 -1.0000 -1.0000 3755995 1576157859.90 151.5629 60.0013 32.0000 1.9815 1.9828 416.1434 416.4622 0.0481 -1.0000 -1.0000 3756058 1576157860.00 151.5629 60.0013 32.0000 1.9817 1.9829 416.0364 416.3541 0.0479 -1.0000 -1.0000 3756355 1576157860.10 151.5629 60.0013 32.0000 1.9818 1.9831 415.9253 416.2433 0.0480 -1.0000 -1.0000 3756417 1576157860.20 151.5489 60.0013 32.0000 1.9816 1.9829 415.9502 416.2688 0.0479 -1.0000 -1.0000 3756479 1576157860.30 151.5040 60.0013 32.0000 1.9810 1.9823 416.1094 416.4283 0.0481 -1.0000 -1.0000 3756558 1576157860.40 151.5040 60.0013 32.0000 1.9815 1.9828 416.0987 416.4162 0.0479 -1.0000 -1.0000 3756620 1576157860.50 151.5040 60.0013 32.0000 1.9821 1.9833 415.9781 416.2956 0.0479 -1.0000 -1.0000 3756808 1576157860.60 151.5040 60.0013 32.0000 1.9815 1.9828 415.9223 416.2406 0.0480 -1.0000 -1.0000 3756870 1576157860.70 151.5040 60.0013 32.0000 1.9811 1.9823 416.0953 416.4124 0.0478 -1.0000 -1.0000 3756933 1576157860.80 151.4978 60.0013 32.0000 1.9822 1.9835 415.9764 416.2940 0.0479 -1.0000 -1.0000 3756995 1576157860.90 151.4783 60.0013 32.0000 1.9825 1.9837 415.9024 416.2204 0.0480 -1.0000 -1.0000 3757073 1576157861.00 151.4783 60.0013 32.0000 1.9817 1.9829 416.0616 416.3793 0.0479 -1.0000 -1.0000 3757573 1576157861.10 151.4783 60.0013 32.0000 1.9814 1.9827 416.2304 416.5489 0.0480 -1.0000 -1.0000 3757636 1576157861.20 151.4783 60.0013 32.0000 1.9816 1.9828 416.0487 416.3669 0.0480 -1.0000 -1.0000 3757714 1576157861.30 151.4807 60.0013 32.0000 1.9822 1.9835 416.0286 416.3465 0.0479 -1.0000 -1.0000 3757776 1576157861.40 151.5300 60.0013 32.0000 1.9821 1.9834 416.0960 416.4134 0.0479 -1.0000 -1.0000 3757839 1576157861.50 151.5300 60.0013 32.0000 1.9825 1.9838 416.0910 416.4085 0.0479 -1.0000 -1.0000 3758229 1576157861.60 151.5300 60.0013 32.0000 1.9827 1.9839 415.9025 416.2198 0.0479 -1.0000 -1.0000 3758292 1576157861.70 151.5300 60.0013 32.0000 1.9819 1.9832 415.9046 416.2226 0.0479 -1.0000 -1.0000 3758354 1576157861.80 151.5300 60.0013 32.0000 1.9812 1.9824 416.0350 416.3519 0.0479 -1.0000 -1.0000 3758448 1576157861.90 151.4807 60.0013 32.0000 1.9818 1.9831 415.9750 416.2929 0.0479 -1.0000 -1.0000 3758526 1576157862.00 151.4660 60.0013 32.0000 1.9822 1.9834 415.9615 416.2787 0.0478 -1.0000 -1.0000 3758589 1576157862.10 151.4660 60.0013 32.0000 1.9820 1.9832 415.9836 416.3002 0.0477 -1.0000 -1.0000 3758651 1576157862.20 151.4660 60.0013 32.0000 1.9809 1.9822 416.1947 416.5113 0.0478 -1.0000 -1.0000 3758714 1576157862.30 151.4660 60.0013 32.0000 1.9822 1.9834 416.0612 416.3783 0.0478 -1.0000 -1.0000 3758792 1576157862.40 151.4660 60.0013 32.0000 1.9823 1.9835 416.0188 416.3377 0.0480 -1.0000 -1.0000 3758854 1576157862.50 151.3693 60.0013 32.0000 1.9816 1.9828 415.9585 416.2764 0.0480 -1.0000 -1.0000 3759058 1576157862.60 151.3693 60.0013 32.0000 1.9804 1.9817 416.0665 416.3840 0.0478 -1.0000 -1.0000 3759136 1576157862.70 151.3693 60.0013 32.0000 1.9813 1.9825 415.9982 416.3153 0.0479 -1.0000 -1.0000 3759198 1576157862.80 151.3693 60.0013 32.0000 1.9827 1.9840 415.9631 416.2808 0.0479 -1.0000 -1.0000 3759261 1576157862.90 151.3693 60.0013 32.0000 1.9820 1.9832 416.0024 416.3198 0.0478 -1.0000 -1.0000 3759339 1576157863.00 151.4574 60.0013 32.0000 1.9822 1.9834 416.1133 416.4304 0.0478 -1.0000 -1.0000 3759402 1576157863.10 151.5072 60.0013 32.0000 1.9822 1.9834 416.0409 416.3570 0.0477 -1.0000 -1.0000 3800026 1576157863.20 151.5072 60.0013 32.0000 1.9830 1.9843 415.9573 416.2743 0.0478 -1.0000 -1.0000 3800104 1576157863.30 151.5072 60.0013 32.0000 1.9821 1.9833 416.1049 416.4222 0.0478 -1.0000 -1.0000 3800167 1576157863.40 151.5072 60.0013 32.0000 1.9817 1.9830 416.1431 416.4596 0.0478 -1.0000 -1.0000 3800229 1576157863.50 151.5072 60.0013 32.0000 1.9818 1.9831 416.0306 416.3481 0.0479 -1.0000 -1.0000 3800308 1576157863.60 151.5306 60.0013 32.0000 1.9825 1.9838 415.9532 416.2701 0.0478 -1.0000 -1.0000 3800370 1576157863.70 151.5306 60.0013 32.0000 1.9813 1.9825 415.9996 416.3170 0.0479 -1.0000 -1.0000 3800433 1576157863.80 151.5306 60.0013 32.0000 1.9821 1.9834 416.1351 416.4525 0.0478 -1.0000 -1.0000 3800511 1576157863.90 151.5306 60.0013 32.0000 1.9829 1.9841 415.9644 416.2816 0.0478 -1.0000 -1.0000 3800573 1576157864.00 151.5306 60.0013 32.0000 1.9823 1.9835 415.9231 416.2397 0.0478 -1.0000 -1.0000 3800636 1576157864.10 151.5306 60.0013 32.0000 1.9818 1.9830 416.0744 416.3925 0.0480 -1.0000 -1.0000 3800714 1576157864.20 151.4004 60.0013 32.0000 1.9819 1.9832 415.9929 416.3112 0.0481 -1.0000 -1.0000 3800776 1576157864.30 151.4004 60.0013 32.0000 1.9825 1.9837 415.9412 416.2591 0.0479 -1.0000 -1.0000 3800839 1576157864.40 151.4004 60.0013 32.0000 1.9824 1.9837 415.9663 416.2825 0.0478 -1.0000 -1.0000 3800901 1576157864.50 151.4004 60.0013 32.0000 1.9815 1.9827 416.1041 416.4202 0.0478 -1.0000 -1.0000 3800964 1576157864.60 151.4004 60.0013 32.0000 1.9810 1.9823 416.2102 416.5270 0.0478 -1.0000 -1.0000 3801058 1576157864.70 151.4403 60.0011 32.0000 1.9817 1.9830 416.0817 416.3984 0.0478 -1.0000 -1.0000 3801120 1576157864.80 151.4660 60.0009 32.0000 1.9822 1.9835 415.9667 416.2846 0.0480 -1.0000 -1.0000 3801183 1576157864.90 151.4660 60.0009 32.0000 1.9815 1.9827 416.0837 416.4013 0.0478 -1.0000 -1.0000 3801386 1576157865.00 151.4660 60.0009 32.0000 1.9809 1.9821 416.2099 416.5270 0.0478 -1.0000 -1.0000 3801448 1576157865.10 151.4660 60.0009 32.0000 1.9820 1.9832 416.0548 416.3735 0.0480 -1.0000 -1.0000 3801573 1576157865.20 151.4660 60.0009 32.0000 1.9830 1.9842 415.9175 416.2344 0.0478 -1.0000 -1.0000 3801636 1576157865.30 151.4880 60.0009 32.0000 1.9817 1.9829 416.0513 416.3687 0.0479 -1.0000 -1.0000 3801714 1576157865.40 151.4880 60.0009 32.0000 1.9814 1.9827 416.0886 416.4061 0.0478 -1.0000 -1.0000 3801776 1576157865.50 151.4880 60.0009 32.0000 1.9819 1.9831 415.9414 416.2580 0.0478 -1.0000 -1.0000 3801839 1576157865.60 151.4880 60.0009 32.0000 1.9813 1.9825 415.9967 416.3140 0.0479 -1.0000 -1.0000 3802011 1576157865.70 151.4880 60.0009 32.0000 1.9805 1.9817 416.0828 416.4000 0.0478 -1.0000 -1.0000 3802089 1576157865.80 151.4434 60.0009 32.0000 1.9815 1.9828 416.1062 416.4237 0.0479 -1.0000 -1.0000 3802152 1576157865.90 151.4366 60.0009 32.0000 1.9820 1.9833 415.9983 416.3145 0.0476 -1.0000 -1.0000 3802214 1576157866.00 151.4366 60.0009 32.0000 1.9821 1.9834 415.8595 416.1754 0.0477 -1.0000 -1.0000 3802276 1576157866.10 151.4366 60.0009 32.0000 1.9815 1.9827 416.1257 416.4429 0.0479 -1.0000 -1.0000 3802558 1576157866.20 151.4366 60.0009 32.0000 1.9816 1.9829 416.0827 416.4004 0.0479 -1.0000 -1.0000 3802620 1576157866.30 151.4366 60.0009 32.0000 1.9826 1.9839 416.0112 416.3292 0.0480 -1.0000 -1.0000 3802698 1576157866.40 151.4967 60.0009 32.0000 1.9817 1.9829 415.9281 416.2458 0.0479 -1.0000 -1.0000 3802761 1576157866.50 151.4967 60.0009 32.0000 1.9807 1.9820 416.0960 416.4137 0.0479 -1.0000 -1.0000 3802823 1576157866.60 151.4967 60.0009 32.0000 1.9820 1.9832 415.9962 416.3137 0.0479 -1.0000 -1.0000 3803011 1576157866.70 151.4967 60.0009 32.0000 1.9809 1.9821 415.8536 416.1708 0.0479 -1.0000 -1.0000 3803073 1576157866.80 151.4967 60.0009 32.0000 1.9809 1.9821 415.8611 416.1783 0.0479 -1.0000 -1.0000 3803136 1576157866.90 151.4972 60.0009 32.0000 1.9814 1.9827 416.0735 416.3909 0.0479 -1.0000 -1.0000 3803214 1576157867.00 151.4972 60.0009 32.0000 1.9815 1.9827 416.0734 416.3907 0.0479 -1.0000 -1.0000 3803276 1576157867.10 151.4972 60.0009 32.0000 1.9815 1.9827 415.9084 416.2258 0.0479 -1.0000 -1.0000 3803339 1576157867.20 151.4972 60.0009 32.0000 1.9821 1.9834 415.9075 416.2250 0.0479 -1.0000 -1.0000 3804042 1576157867.30 151.4972 60.0009 32.0000 1.9814 1.9827 416.1650 416.4832 0.0479 -1.0000 -1.0000 3804105 1576157867.40 151.4974 60.0009 32.0000 1.9811 1.9823 416.1195 416.4371 0.0479 -1.0000 -1.0000 3804167 1576157867.50 151.5003 60.0009 32.0000 1.9814 1.9827 416.0070 416.3251 0.0480 -1.0000 -1.0000 3804229 1576157867.60 151.5003 60.0009 32.0000 1.9814 1.9827 415.9381 416.2549 0.0478 -1.0000 -1.0000 3804308 1576157867.70 151.5003 60.0009 32.0000 1.9817 1.9830 416.1823 416.4998 0.0479 -1.0000 -1.0000 3804370 1576157867.80 151.5003 60.0009 32.0000 1.9817 1.9829 416.1765 416.4937 0.0477 -1.0000 -1.0000 3804464 1576157867.90 151.5003 60.0009 32.0000 1.9820 1.9832 416.0410 416.3590 0.0479 -1.0000 -1.0000 3804526 1576157868.00 151.5476 60.0009 32.0000 1.9826 1.9838 415.9213 416.2384 0.0479 -1.0000 -1.0000 3804589 1576157868.10 151.5476 60.0009 32.0000 1.9811 1.9823 416.0740 416.3920 0.0480 -1.0000 -1.0000 3804651 1576157868.20 151.5476 60.0009 32.0000 1.9816 1.9829 416.1641 416.4815 0.0478 -1.0000 -1.0000 3804761 1576157868.30 151.5476 60.0009 32.0000 1.9817 1.9829 416.0550 416.3725 0.0479 -1.0000 -1.0000 3804823 1576157868.40 151.5476 60.0009 32.0000 1.9819 1.9831 415.9542 416.2720 0.0479 -1.0000 -1.0000 3804886 1576157868.50 151.5191 60.0009 32.0000 1.9809 1.9822 416.0639 416.3814 0.0479 -1.0000 -1.0000 3804948 1576157868.60 151.5005 60.0009 32.0000 1.9811 1.9823 416.1137 416.4313 0.0479 -1.0000 -1.0000 3805151 1576157868.70 151.5005 60.0009 32.0000 1.9806 1.9818 416.0743 416.3926 0.0480 -1.0000 -1.0000 3805339 1576157868.80 151.5005 60.0009 32.0000 1.9816 1.9828 415.9591 416.2770 0.0479 -1.0000 -1.0000 3805402 1576157868.90 151.5005 60.0009 32.0000 1.9811 1.9824 416.1708 416.4891 0.0480 -1.0000 -1.0000 3805464 1576157869.00 151.5005 60.0009 32.0000 1.9808 1.9820 416.1012 416.4182 0.0479 -1.0000 -1.0000 3805542 1576157869.10 151.4515 60.0009 32.0000 1.9824 1.9837 415.9524 416.2689 0.0478 -1.0000 -1.0000 3805605 1576157869.20 151.4515 60.0009 32.0000 1.9817 1.9829 416.0991 416.4167 0.0479 -1.0000 -1.0000 3805776 1576157869.30 151.4515 60.0009 32.0000 1.9817 1.9830 416.1550 416.4723 0.0478 -1.0000 -1.0000 3805839 1576157869.40 151.4515 60.0009 32.0000 1.9820 1.9833 416.1630 416.4810 0.0480 -1.0000 -1.0000 3805902 1576157869.50 151.4515 60.0009 32.0000 1.9822 1.9834 415.9721 416.2893 0.0478 -1.0000 -1.0000 3805979 1576157869.60 151.4953 60.0011 32.0000 1.9819 1.9831 415.8909 416.2087 0.0479 -1.0000 -1.0000 3806073 1576157869.70 151.4953 60.0011 32.0000 1.9813 1.9825 416.1404 416.4579 0.0479 -1.0000 -1.0000 3806136 1576157869.80 151.4953 60.0011 32.0000 1.9816 1.9828 416.2004 416.5175 0.0478 -1.0000 -1.0000 3806276 1576157869.90 151.4953 60.0011 32.0000 1.9824 1.9836 415.9747 416.2925 0.0480 -1.0000 -1.0000 3806339 1576157870.00 151.4953 60.0011 32.0000 1.9809 1.9821 416.0142 416.3334 0.0481 -1.0000 -1.0000 3806401 1576157870.10 151.4904 60.0011 32.0000 1.9811 1.9823 416.0915 416.4094 0.0479 -1.0000 -1.0000 3806464 1576157870.20 151.4849 60.0011 32.0000 1.9811 1.9824 415.9518 416.2698 0.0480 -1.0000 -1.0000 3806542 1576157870.30 151.4849 60.0011 32.0000 1.9818 1.9831 415.8592 416.1773 0.0479 -1.0000 -1.0000 3806604 1576157870.40 151.4849 60.0011 32.0000 1.9816 1.9829 415.9681 416.2859 0.0480 -1.0000 -1.0000 3806667 1576157870.50 151.4849 60.0011 32.0000 1.9809 1.9821 416.0945 416.4132 0.0481 -1.0000 -1.0000 3806729 1576157870.60 151.4849 60.0011 32.0000 1.9806 1.9819 416.0164 416.3356 0.0481 -1.0000 -1.0000 3806808 1576157870.70 151.4357 60.0011 32.0000 1.9817 1.9830 415.8411 416.1595 0.0480 -1.0000 -1.0000 3806870 1576157870.80 151.4357 60.0011 32.0000 1.9815 1.9827 415.9410 416.2591 0.0480 -1.0000 -1.0000 3807526 1576157870.90 151.4357 60.0011 32.0000 1.9808 1.9821 416.1176 416.4362 0.0480 -1.0000 -1.0000 3807589 1576157871.00 151.4357 60.0011 32.0000 1.9811 1.9823 416.0938 416.4117 0.0480 -1.0000 -1.0000 3807652 1576157871.10 151.4357 60.0011 32.0000 1.9817 1.9829 415.9430 416.2611 0.0479 -1.0000 -1.0000 3807714 1576157871.20 151.4787 60.0011 32.0000 1.9809 1.9821 416.0731 416.3911 0.0480 -1.0000 -1.0000 3807792 1576157871.30 151.5273 60.0011 32.0000 1.9815 1.9828 416.0728 416.3911 0.0480 -1.0000 -1.0000 3807902 1576157871.40 151.5273 60.0011 32.0000 1.9822 1.9835 415.9175 416.2360 0.0481 -1.0000 -1.0000 3807964 1576157871.50 151.5273 60.0011 32.0000 1.9812 1.9825 415.9021 416.2206 0.0481 -1.0000 -1.0000 3808042 1576157871.60 151.5273 60.0011 32.0000 1.9813 1.9826 416.0498 416.3683 0.0480 -1.0000 -1.0000 3808105 1576157871.70 151.5273 60.0011 32.0000 1.9809 1.9821 416.1612 416.4790 0.0480 -1.0000 -1.0000 3808167 1576157871.80 151.4500 60.0011 32.0000 1.9814 1.9826 416.0126 416.3313 0.0481 -1.0000 -1.0000 3808511 1576157871.90 151.4500 60.0011 32.0000 1.9812 1.9825 415.8540 416.1733 0.0481 -1.0000 -1.0000 3808573 1576157872.00 151.4500 60.0011 32.0000 1.9812 1.9824 415.9697 416.2883 0.0480 -1.0000 -1.0000 3808636 1576157872.10 151.4500 60.0011 32.0000 1.9804 1.9817 416.0327 416.3507 0.0480 -1.0000 -1.0000 3808698 1576157872.20 151.4500 60.0011 32.0000 1.9819 1.9831 415.8713 416.1899 0.0481 -1.0000 -1.0000 3808761 1576157872.30 151.4256 60.0011 32.0000 1.9816 1.9828 415.9874 416.3057 0.0480 -1.0000 -1.0000 3808839 1576157872.40 151.4156 60.0011 32.0000 1.9809 1.9822 416.1372 416.4548 0.0478 -1.0000 -1.0000 3808901 1576157872.50 151.4156 60.0011 32.0000 1.9817 1.9829 415.9151 416.2331 0.0480 -1.0000 -1.0000 3808964 1576157872.60 151.4156 60.0011 32.0000 1.9825 1.9838 415.9115 416.2300 0.0480 -1.0000 -1.0000 3809042 1576157872.70 151.4156 60.0011 32.0000 1.9823 1.9836 415.9813 416.3000 0.0481 -1.0000 -1.0000 3809104 1576157872.80 151.4156 60.0011 32.0000 1.9816 1.9828 416.0875 416.4072 0.0482 -1.0000 -1.0000 3809167 1576157872.90 151.4965 60.0011 32.0000 1.9810 1.9822 416.0853 416.4042 0.0481 -1.0000 -1.0000 3809558 1576157873.00 151.4965 60.0011 32.0000 1.9818 1.9831 415.9129 416.2315 0.0480 -1.0000 -1.0000 3809620 1576157873.10 151.4965 60.0011 32.0000 1.9823 1.9835 415.9171 416.2351 0.0480 -1.0000 -1.0000 3809683 1576157873.20 151.4965 60.0011 32.0000 1.9814 1.9826 416.0323 416.3516 0.0481 -1.0000 -1.0000 3809823 1576157873.30 151.4965 60.0011 32.0000 1.9807 1.9819 416.0085 416.3275 0.0482 -1.0000 -1.0000 3809870 1576157873.40 151.5108 60.0011 32.0000 1.9820 1.9832 415.8987 416.2173 0.0479 -1.0000 -1.0000 3809933 1576157873.50 151.5157 60.0011 32.0000 1.9814 1.9826 416.1003 416.4187 0.0480 -1.0000 -1.0000 3810011 1576157873.60 151.5157 60.0011 32.0000 1.9807 1.9820 416.1257 416.4439 0.0479 -1.0000 -1.0000 3810073 1576157873.70 151.5157 60.0011 32.0000 1.9818 1.9830 416.0523 416.3705 0.0480 -1.0000 -1.0000 3810136 1576157873.80 151.5157 60.0011 32.0000 1.9819 1.9832 415.8936 416.2121 0.0480 -1.0000 -1.0000 3810214 1576157873.90 151.5118 60.0011 32.0000 1.9814 1.9826 416.0101 416.3280 0.0480 -1.0000 -1.0000 3810308 1576157874.00 151.4427 60.0011 32.0000 1.9810 1.9823 416.0848 416.4035 0.0481 -1.0000 -1.0000 3810370 1576157874.10 151.4427 60.0011 32.0000 1.9824 1.9836 416.0934 416.4121 0.0481 -1.0000 -1.0000 3810433 1576157874.20 151.4427 60.0011 32.0000 1.9819 1.9831 415.8739 416.1916 0.0480 -1.0000 -1.0000 3810495 1576157874.30 151.4427 60.0011 32.0000 1.9809 1.9821 415.9531 416.2723 0.0481 -1.0000 -1.0000 3810573 1576157874.40 151.4427 60.0011 32.0000 1.9813 1.9825 416.1319 416.4514 0.0482 -1.0000 -1.0000 3811011 1576157874.50 151.5556 60.0011 32.0000 1.9817 1.9829 415.9406 416.2592 0.0480 -1.0000 -1.0000 3811089 1576157874.60 151.5582 60.0011 32.0000 1.9814 1.9827 415.9945 416.3132 0.0481 -1.0000 -1.0000 3811151 1576157874.70 151.5582 60.0011 32.0000 1.9813 1.9825 416.1358 416.4556 0.0483 -1.0000 -1.0000 3811214 1576157874.80 151.5582 60.0011 32.0000 1.9811 1.9824 416.0794 416.3987 0.0481 -1.0000 -1.0000 3811276 1576157874.90 151.5582 60.0011 32.0000 1.9819 1.9831 415.9723 416.2898 0.0480 -1.0000 -1.0000 3811355 1576157875.00 151.4954 60.0014 32.0000 1.9810 1.9823 415.9683 416.2870 0.0481 -1.0000 -1.0000 3811417 1576157875.10 151.4196 60.0018 32.0000 1.9810 1.9822 416.1778 416.4963 0.0480 -1.0000 -1.0000 3811589 1576157875.20 151.4196 60.0018 32.0000 1.9814 1.9826 416.1190 416.4384 0.0482 -1.0000 -1.0000 3811667 1576157875.30 151.4196 60.0018 32.0000 1.9817 1.9830 415.9344 416.2531 0.0480 -1.0000 -1.0000 3811729 1576157875.40 151.4196 60.0018 32.0000 1.9806 1.9819 416.0800 416.3987 0.0481 -1.0000 -1.0000 3811792 1576157875.50 151.4196 60.0018 32.0000 1.9805 1.9817 416.1257 416.4447 0.0481 -1.0000 -1.0000 3811870 1576157875.60 151.4563 60.0018 32.0000 1.9821 1.9834 416.1119 416.4315 0.0481 -1.0000 -1.0000 3811933 1576157875.70 151.4563 60.0018 32.0000 1.9820 1.9832 415.9315 416.2502 0.0481 -1.0000 -1.0000 3811995 1576157875.80 151.4563 60.0018 32.0000 1.9815 1.9827 416.0532 416.3716 0.0480 -1.0000 -1.0000 3812073 1576157875.90 151.4563 60.0018 32.0000 1.9816 1.9828 416.2043 416.5221 0.0480 -1.0000 -1.0000 3812152 1576157876.00 151.4563 60.0018 32.0000 1.9829 1.9841 416.0394 416.3583 0.0481 -1.0000 -1.0000 3812323 1576157876.10 151.5747 60.0018 32.0000 1.9823 1.9836 416.0348 416.3539 0.0481 -1.0000 -1.0000 3812401 1576157876.20 151.5861 60.0018 32.0000 1.9819 1.9831 416.2069 416.5258 0.0481 -1.0000 -1.0000 3812464 1576157876.30 151.5861 60.0018 32.0000 1.9820 1.9833 416.2368 416.5555 0.0481 -1.0000 -1.0000 3812542 1576157876.40 151.5861 60.0018 32.0000 1.9825 1.9837 416.0164 416.3352 0.0481 -1.0000 -1.0000 3812604 1576157876.50 151.5861 60.0018 32.0000 1.9819 1.9831 415.9749 416.2936 0.0481 -1.0000 -1.0000 3812839 1576157876.60 151.5861 60.0018 32.0000 1.9816 1.9828 416.1132 416.4323 0.0482 -1.0000 -1.0000 3812901 1576157876.70 151.5872 60.0018 32.0000 1.9816 1.9829 416.1068 416.4263 0.0482 -1.0000 -1.0000 3812979 1576157876.80 151.5872 60.0018 32.0000 1.9818 1.9831 416.0200 416.3392 0.0481 -1.0000 -1.0000 3813042 1576157876.90 151.5872 60.0018 32.0000 1.9816 1.9829 415.9983 416.3173 0.0481 -1.0000 -1.0000 3813104 1576157877.00 151.5872 60.0018 32.0000 1.9823 1.9835 416.1448 416.4629 0.0480 -1.0000 -1.0000 3813339 1576157877.10 151.5872 60.0018 32.0000 1.9825 1.9838 416.0995 416.4182 0.0481 -1.0000 -1.0000 3813402 1576157877.20 151.5256 60.0018 32.0000 1.9829 1.9842 415.9231 416.2413 0.0480 -1.0000 -1.0000 3813464 1576157877.30 151.5256 60.0018 32.0000 1.9821 1.9834 416.0409 416.3599 0.0482 -1.0000 -1.0000 3813526 1576157877.40 151.5256 60.0018 32.0000 1.9817 1.9829 416.1036 416.4229 0.0481 -1.0000 -1.0000 3813605 1576157877.50 151.5256 60.0018 32.0000 1.9823 1.9836 416.0515 416.3706 0.0482 -1.0000 -1.0000 3813839 1576157877.60 151.5256 60.0018 32.0000 1.9827 1.9840 415.9522 416.2719 0.0482 -1.0000 -1.0000 3813902 1576157877.70 151.5744 60.0018 32.0000 1.9827 1.9839 416.0833 416.4024 0.0481 -1.0000 -1.0000 3813964 1576157877.80 151.6281 60.0018 32.0000 1.9813 1.9826 416.1389 416.4567 0.0479 -1.0000 -1.0000 3814042 1576157877.90 151.6281 60.0018 32.0000 1.9823 1.9835 415.9278 416.2461 0.0480 -1.0000 -1.0000 3814105 1576157878.00 151.6281 60.0018 32.0000 1.9826 1.9838 415.9717 416.2895 0.0480 -1.0000 -1.0000 3814558 1576157878.10 151.6281 60.0018 32.0000 1.9816 1.9828 416.1565 416.4759 0.0482 -1.0000 -1.0000 3814651 1576157878.20 151.6281 60.0018 32.0000 1.9824 1.9837 415.9909 416.3099 0.0481 -1.0000 -1.0000 3814714 1576157878.30 151.4770 60.0018 32.0000 1.9821 1.9834 415.9025 416.2201 0.0480 -1.0000 -1.0000 3814776 1576157878.40 151.4770 60.0018 32.0000 1.9819 1.9832 416.1412 416.4599 0.0480 -1.0000 -1.0000 3814839 1576157878.50 151.4770 60.0018 32.0000 1.9819 1.9831 416.0749 416.3932 0.0480 -1.0000 -1.0000 3815276 1576157878.60 151.4770 60.0018 32.0000 1.9818 1.9831 415.8230 416.1417 0.0481 -1.0000 -1.0000 3815355 1576157878.70 151.4770 60.0018 32.0000 1.9816 1.9828 415.9465 416.2649 0.0480 -1.0000 -1.0000 3815417 1576157878.80 151.5427 60.0018 32.0000 1.9814 1.9827 416.1060 416.4242 0.0480 -1.0000 -1.0000 3815479 1576157878.90 151.5427 60.0018 32.0000 1.9812 1.9824 415.9959 416.3137 0.0480 -1.0000 -1.0000 3815542 1576157879.00 151.5427 60.0018 32.0000 1.9823 1.9836 415.9389 416.2584 0.0482 -1.0000 -1.0000 3815605 1576157879.10 151.5427 60.0018 32.0000 1.9824 1.9836 416.0324 416.3512 0.0480 -1.0000 -1.0000 3815667 1576157879.20 151.5427 60.0018 32.0000 1.9822 1.9834 416.1752 416.4944 0.0482 -1.0000 -1.0000 3815745 1576157879.30 151.5334 60.0018 32.0000 1.9829 1.9842 415.9493 416.2683 0.0481 -1.0000 -1.0000 3815808 1576157879.40 151.5093 60.0018 32.0000 1.9829 1.9841 415.9531 416.2716 0.0480 -1.0000 -1.0000 3815870 1576157879.50 151.5093 60.0018 32.0000 1.9816 1.9829 416.0241 416.3428 0.0481 -1.0000 -1.0000 3815949 1576157879.60 151.5093 60.0018 32.0000 1.9808 1.9820 416.0619 416.3811 0.0481 -1.0000 -1.0000 3816073 1576157879.70 151.5093 60.0018 32.0000 1.9818 1.9830 416.0808 416.3997 0.0481 -1.0000 -1.0000 3816136 1576157879.80 151.5093 60.0018 32.0000 1.9823 1.9835 415.9878 416.3059 0.0480 -1.0000 -1.0000 3816214 1576157879.90 151.5103 60.0012 32.0000 1.9820 1.9833 415.9878 416.3066 0.0481 -1.0000 -1.0000 3816276 1576157880.00 151.5103 60.0012 32.0000 1.9819 1.9831 416.0817 416.3997 0.0480 -1.0000 -1.0000 3816339 1576157880.10 151.5103 60.0012 32.0000 1.9814 1.9827 416.0234 416.3418 0.0480 -1.0000 -1.0000 3816573 1576157880.20 151.5103 60.0012 32.0000 1.9819 1.9831 415.9630 416.2817 0.0481 -1.0000 -1.0000 3816636 1576157880.30 151.5103 60.0012 32.0000 1.9813 1.9826 416.0259 416.3454 0.0481 -1.0000 -1.0000 3816714 1576157880.40 151.5103 60.0012 32.0000 1.9808 1.9821 416.1277 416.4457 0.0479 -1.0000 -1.0000 3816776 1576157880.50 151.5306 60.0012 32.0000 1.9817 1.9830 416.0523 416.3717 0.0482 -1.0000 -1.0000 3816839 1576157880.60 151.5306 60.0012 32.0000 1.9823 1.9836 416.0050 416.3245 0.0481 -1.0000 -1.0000 3817073 1576157880.70 151.5306 60.0012 32.0000 1.9820 1.9832 416.0479 416.3663 0.0479 -1.0000 -1.0000 3817136 1576157880.80 151.5306 60.0012 32.0000 1.9816 1.9828 416.1696 416.4879 0.0481 -1.0000 -1.0000 3817214 1576157880.90 151.5306 60.0012 32.0000 1.9825 1.9838 416.0671 416.3859 0.0481 -1.0000 -1.0000 3817276 1576157881.00 151.5306 60.0012 32.0000 1.9824 1.9837 415.9811 416.2995 0.0480 -1.0000 -1.0000 3817339 1576157881.10 151.5748 60.0012 32.0000 1.9820 1.9832 416.0149 416.3335 0.0481 -1.0000 -1.0000 3817933 1576157881.20 151.5748 60.0012 32.0000 1.9817 1.9829 416.1868 416.5058 0.0480 -1.0000 -1.0000 3818011 1576157881.30 151.5748 60.0012 32.0000 1.9817 1.9830 416.1543 416.4728 0.0480 -1.0000 -1.0000 3818073 1576157881.40 151.5748 60.0012 32.0000 1.9817 1.9830 416.1095 416.4286 0.0481 -1.0000 -1.0000 3818136 1576157881.50 151.5748 60.0012 32.0000 1.9816 1.9828 416.1228 416.4415 0.0480 -1.0000 -1.0000 3818198 1576157881.60 151.5042 60.0012 32.0000 1.9817 1.9830 416.1516 416.4707 0.0481 -1.0000 -1.0000 3818276 1576157881.70 151.5042 60.0012 32.0000 1.9823 1.9835 416.0174 416.3367 0.0482 -1.0000 -1.0000 3818354 1576157881.80 151.5042 60.0012 32.0000 1.9812 1.9825 415.9570 416.2757 0.0481 -1.0000 -1.0000 3818433 1576157881.90 151.5042 60.0012 32.0000 1.9815 1.9828 416.0964 416.4157 0.0481 -1.0000 -1.0000 3818495 1576157882.00 151.5042 60.0012 32.0000 1.9819 1.9832 416.1307 416.4497 0.0481 -1.0000 -1.0000 3818558 1576157882.10 151.5098 60.0012 32.0000 1.9821 1.9834 416.0113 416.3300 0.0481 -1.0000 -1.0000 3818636 1576157882.20 151.5191 60.0012 32.0000 1.9822 1.9834 415.7951 416.1139 0.0481 -1.0000 -1.0000 3818698 1576157882.30 151.5191 60.0012 32.0000 1.9817 1.9829 416.0479 416.3665 0.0480 -1.0000 -1.0000 3818776 1576157882.40 151.5191 60.0012 32.0000 1.9817 1.9829 416.2340 416.5532 0.0481 -1.0000 -1.0000 3818839 1576157882.50 151.5191 60.0012 32.0000 1.9825 1.9838 416.0407 416.3593 0.0480 -1.0000 -1.0000 3818901 1576157882.60 151.5191 60.0012 32.0000 1.9820 1.9832 416.1193 416.4381 0.0482 -1.0000 -1.0000 3819620 1576157882.70 151.5452 60.0012 32.0000 1.9815 1.9828 416.0963 416.4158 0.0481 -1.0000 -1.0000 3819683 1576157882.80 151.5452 60.0012 32.0000 1.9820 1.9833 415.9619 416.2812 0.0482 -1.0000 -1.0000 3819745 1576157882.90 151.5452 60.0012 32.0000 1.9819 1.9831 415.9920 416.3114 0.0482 -1.0000 -1.0000 3819808 1576157883.00 151.5452 60.0012 32.0000 1.9814 1.9827 416.0673 416.3863 0.0481 -1.0000 -1.0000 3819870 1576157883.10 151.5452 60.0012 32.0000 1.9809 1.9821 416.1269 416.4453 0.0480 -1.0000 -1.0000 3819933 1576157883.20 151.5452 60.0012 32.0000 1.9815 1.9828 415.9663 416.2849 0.0481 -1.0000 -1.0000 3820011 1576157883.30 151.4809 60.0012 32.0000 1.9815 1.9827 415.9063 416.2254 0.0481 -1.0000 -1.0000 3820073 1576157883.40 151.4809 60.0012 32.0000 1.9819 1.9831 416.0198 416.3387 0.0481 -1.0000 -1.0000 3820136 1576157883.50 151.4809 60.0012 32.0000 1.9812 1.9825 416.1789 416.4980 0.0481 -1.0000 -1.0000 3820214 1576157883.60 151.4809 60.0012 32.0000 1.9818 1.9830 416.0495 416.3680 0.0481 -1.0000 -1.0000 3820276 1576157883.70 151.4809 60.0012 32.0000 1.9823 1.9835 416.0154 416.3338 0.0480 -1.0000 -1.0000 3820339 1576157883.80 151.4809 60.0012 32.0000 1.9817 1.9830 416.1605 416.4792 0.0481 -1.0000 -1.0000 3820417 1576157883.90 151.5661 60.0012 32.0000 1.9823 1.9835 416.1446 416.4645 0.0482 -1.0000 -1.0000 3820479 1576157884.00 151.5736 60.0012 32.0000 1.9820 1.9832 416.0271 416.3458 0.0480 -1.0000 -1.0000 3820542 1576157884.10 151.5736 60.0012 32.0000 1.9823 1.9835 415.8975 416.2165 0.0481 -1.0000 -1.0000 3820604 1576157884.20 151.5736 60.0012 32.0000 1.9817 1.9830 415.9926 416.3116 0.0481 -1.0000 -1.0000 3820792 1576157884.30 151.5736 60.0012 32.0000 1.9809 1.9822 416.0881 416.4078 0.0483 -1.0000 -1.0000 3820854 1576157884.40 151.5547 60.0012 32.0000 1.9822 1.9834 416.1339 416.4527 0.0480 -1.0000 -1.0000 3820917 1576157884.50 151.3880 60.0012 32.0000 1.9811 1.9823 415.9115 416.2300 0.0481 -1.0000 -1.0000 3820979 1576157884.60 151.3880 60.0012 32.0000 1.9816 1.9829 415.9400 416.2585 0.0480 -1.0000 -1.0000 3821073 1576157884.70 151.3880 60.0012 32.0000 1.9806 1.9819 416.0272 416.3455 0.0480 -1.0000 -1.0000 3821355 1576157884.80 151.3880 60.0012 32.0000 1.9812 1.9825 416.0176 416.3363 0.0481 -1.0000 -1.0000 3821417 1576157884.90 151.3880 60.0012 32.0000 1.9813 1.9826 415.8988 416.2178 0.0481 -1.0000 -1.0000 3821495 1576157885.00 151.6281 60.0006 32.0000 1.9822 1.9835 416.0850 416.4043 0.0482 -1.0000 -1.0000 3821558 1576157885.10 151.6281 60.0006 32.0000 1.9818 1.9830 416.1310 416.4496 0.0480 -1.0000 -1.0000 3821620 1576157885.20 151.6281 60.0006 32.0000 1.9820 1.9833 415.9420 416.2604 0.0480 -1.0000 -1.0000 3821839 1576157885.30 151.6281 60.0006 32.0000 1.9829 1.9841 415.9584 416.2780 0.0483 -1.0000 -1.0000 3821902 1576157885.40 151.6281 60.0006 32.0000 1.9820 1.9832 416.1606 416.4809 0.0482 -1.0000 -1.0000 3821964 1576157885.50 151.6281 60.0006 32.0000 1.9813 1.9826 416.1186 416.4373 0.0480 -1.0000 -1.0000 3822042 1576157885.60 151.6233 60.0006 32.0000 1.9819 1.9831 415.9453 416.2636 0.0480 -1.0000 -1.0000 3822105 1576157885.70 151.5593 60.0006 32.0000 1.9818 1.9830 415.9833 416.3010 0.0479 -1.0000 -1.0000 3822323 1576157885.80 151.5593 60.0006 32.0000 1.9810 1.9822 416.0968 416.4153 0.0481 -1.0000 -1.0000 3822401 1576157885.90 151.5593 60.0006 32.0000 1.9813 1.9825 416.1286 416.4476 0.0481 -1.0000 -1.0000 3822464 1576157886.00 151.5593 60.0006 32.0000 1.9809 1.9822 415.9904 416.3091 0.0481 -1.0000 -1.0000 3822526 1576157886.10 151.5593 60.0006 32.0000 1.9811 1.9823 416.1181 416.4362 0.0480 -1.0000 -1.0000 3822604 1576157886.20 151.4806 60.0006 32.0000 1.9817 1.9829 416.1280 416.4464 0.0480 -1.0000 -1.0000 3822854 1576157886.30 151.4806 60.0006 32.0000 1.9822 1.9835 415.9594 416.2785 0.0482 -1.0000 -1.0000 3822917 1576157886.40 151.4806 60.0006 32.0000 1.9818 1.9831 416.0439 416.3625 0.0480 -1.0000 -1.0000 3822979 1576157886.50 151.4806 60.0006 32.0000 1.9815 1.9828 416.1532 416.4716 0.0480 -1.0000 -1.0000 3823042 1576157886.60 151.4806 60.0006 32.0000 1.9816 1.9829 416.1772 416.4955 0.0481 -1.0000 -1.0000 3823120 1576157886.70 151.5251 60.0006 32.0000 1.9826 1.9839 415.9206 416.2399 0.0482 -1.0000 -1.0000 3823339 1576157886.80 151.5365 60.0006 32.0000 1.9822 1.9835 415.9200 416.2384 0.0480 -1.0000 -1.0000 3823402 1576157886.90 151.5365 60.0006 32.0000 1.9815 1.9828 416.1165 416.4353 0.0481 -1.0000 -1.0000 3823464 1576157887.00 151.5365 60.0006 32.0000 1.9818 1.9830 416.0528 416.3718 0.0481 -1.0000 -1.0000 3823526 1576157887.10 151.5365 60.0006 32.0000 1.9816 1.9829 416.0620 416.3814 0.0481 -1.0000 -1.0000 3823589 1576157887.20 151.5365 60.0006 32.0000 1.9812 1.9824 415.9954 416.3146 0.0482 -1.0000 -1.0000 3823667 1576157887.30 151.4093 60.0006 32.0000 1.9814 1.9826 416.0972 416.4161 0.0480 -1.0000 -1.0000 3823729 1576157887.40 151.4093 60.0006 32.0000 1.9814 1.9827 416.0500 416.3689 0.0481 -1.0000 -1.0000 3823792 1576157887.50 151.4093 60.0006 32.0000 1.9815 1.9827 415.8735 416.1928 0.0482 -1.0000 -1.0000 3823870 1576157887.60 151.4093 60.0006 32.0000 1.9812 1.9825 415.8660 416.1842 0.0479 -1.0000 -1.0000 3823933 1576157887.70 151.4093 60.0006 32.0000 1.9808 1.9821 416.1206 416.4381 0.0480 -1.0000 -1.0000 3823995 1576157887.80 151.4093 60.0006 32.0000 1.9817 1.9829 416.0845 416.4038 0.0482 -1.0000 -1.0000 3824354 1576157887.90 151.4748 60.0006 32.0000 1.9825 1.9838 415.9984 416.3177 0.0481 -1.0000 -1.0000 3824417 1576157888.00 151.4748 60.0006 32.0000 1.9816 1.9828 416.0186 416.3378 0.0481 -1.0000 -1.0000 3824479 1576157888.10 151.4748 60.0006 32.0000 1.9807 1.9820 416.1049 416.4239 0.0481 -1.0000 -1.0000 3824542 1576157888.20 151.4748 60.0006 32.0000 1.9815 1.9827 416.1005 416.4206 0.0483 -1.0000 -1.0000 3824636 1576157888.30 151.4748 60.0006 32.0000 1.9818 1.9830 415.9544 416.2735 0.0481 -1.0000 -1.0000 3824901 1576157888.40 151.5317 60.0006 32.0000 1.9815 1.9828 416.1572 416.4762 0.0481 -1.0000 -1.0000 3824964 1576157888.50 151.5392 60.0006 32.0000 1.9812 1.9824 416.0592 416.3778 0.0480 -1.0000 -1.0000 3825026 1576157888.60 151.5392 60.0006 32.0000 1.9813 1.9825 415.8749 416.1933 0.0481 -1.0000 -1.0000 3825104 1576157888.70 151.5392 60.0006 32.0000 1.9813 1.9826 415.9543 416.2738 0.0482 -1.0000 -1.0000 3825167 1576157888.80 151.5392 60.0006 32.0000 1.9813 1.9825 416.1386 416.4573 0.0480 -1.0000 -1.0000 3825886 1576157888.90 151.5392 60.0006 32.0000 1.9811 1.9823 416.0972 416.4165 0.0482 -1.0000 -1.0000 3825948 1576157889.00 151.4416 60.0006 32.0000 1.9822 1.9835 415.8593 416.1789 0.0482 -1.0000 -1.0000 3826011 1576157889.10 151.4416 60.0006 32.0000 1.9817 1.9830 415.9261 416.2458 0.0482 -1.0000 -1.0000 3826073 1576157889.20 151.4416 60.0006 32.0000 1.9815 1.9827 416.0611 416.3807 0.0483 -1.0000 -1.0000 3826152 1576157889.30 151.4416 60.0006 32.0000 1.9812 1.9824 416.0827 416.4020 0.0481 -1.0000 -1.0000 3826214 1576157889.40 151.4416 60.0006 32.0000 1.9817 1.9829 415.8856 416.2049 0.0482 -1.0000 -1.0000 3826276 1576157889.50 151.5419 60.0006 32.0000 1.9810 1.9823 416.0120 416.3312 0.0482 -1.0000 -1.0000 3826354 1576157889.60 151.5419 60.0006 32.0000 1.9815 1.9827 416.0580 416.3775 0.0482 -1.0000 -1.0000 3826417 1576157889.70 151.5419 60.0006 32.0000 1.9824 1.9836 415.9119 416.2307 0.0481 -1.0000 -1.0000 3826479 1576157889.80 151.5419 60.0006 32.0000 1.9818 1.9831 415.9289 416.2479 0.0481 -1.0000 -1.0000 3826573 1576157889.90 151.5419 60.0006 32.0000 1.9813 1.9826 416.1485 416.4669 0.0480 -1.0000 -1.0000 3826636 1576157890.00 151.5419 60.0006 32.0000 1.9812 1.9824 416.0793 416.3983 0.0481 -1.0000 -1.0000 3826698 1576157890.10 151.4352 60.0015 32.0000 1.9821 1.9834 415.9088 416.2292 0.0483 -1.0000 -1.0000 3826761 1576157890.20 151.4352 60.0015 32.0000 1.9812 1.9824 415.9840 416.3033 0.0481 -1.0000 -1.0000 3826823 1576157890.30 151.4352 60.0015 32.0000 1.9816 1.9829 416.1387 416.4583 0.0482 -1.0000 -1.0000 3826901 1576157890.40 151.4352 60.0015 32.0000 1.9815 1.9827 416.0470 416.3660 0.0482 -1.0000 -1.0000 3827026 1576157890.50 151.4352 60.0015 32.0000 1.9820 1.9832 415.8791 416.1992 0.0482 -1.0000 -1.0000 3827089 1576157890.60 151.4352 60.0015 32.0000 1.9811 1.9823 416.0423 416.3613 0.0481 -1.0000 -1.0000 3827167 1576157890.70 151.4221 60.0015 32.0000 1.9810 1.9822 416.0600 416.3791 0.0481 -1.0000 -1.0000 3827229 1576157890.80 151.4215 60.0015 32.0000 1.9815 1.9828 415.9480 416.2679 0.0482 -1.0000 -1.0000 3827292 1576157890.90 151.4215 60.0015 32.0000 1.9805 1.9818 416.0315 416.3510 0.0482 -1.0000 -1.0000 3827542 1576157891.00 151.4215 60.0015 32.0000 1.9809 1.9822 416.1022 416.4205 0.0479 -1.0000 -1.0000 3827589 1576157891.10 151.4215 60.0015 32.0000 1.9811 1.9824 415.9994 416.3178 0.0481 -1.0000 -1.0000 3827652 1576157891.20 151.4215 60.0015 32.0000 1.9821 1.9834 415.9582 416.2778 0.0482 -1.0000 -1.0000 3827729 1576157891.30 151.4259 60.0015 32.0000 1.9814 1.9827 415.8852 416.2036 0.0480 -1.0000 -1.0000 3827792 1576157891.40 151.4260 60.0015 32.0000 1.9804 1.9816 416.0954 416.4139 0.0481 -1.0000 -1.0000 3828558 1576157891.50 151.4260 60.0015 32.0000 1.9802 1.9814 416.0951 416.4153 0.0483 -1.0000 -1.0000 3828683 1576157891.60 151.4260 60.0015 32.0000 1.9812 1.9825 415.9921 416.3118 0.0482 -1.0000 -1.0000 3828745 1576157891.70 151.4260 60.0015 32.0000 1.9818 1.9830 415.9858 416.3055 0.0482 -1.0000 -1.0000 3828808 1576157891.80 151.4260 60.0015 32.0000 1.9813 1.9826 416.1316 416.4519 0.0482 -1.0000 -1.0000 3828870 1576157891.90 151.4816 60.0015 32.0000 1.9806 1.9819 416.1336 416.4531 0.0482 -1.0000 -1.0000 3828933 1576157892.00 151.4816 60.0015 32.0000 1.9809 1.9822 415.9712 416.2899 0.0480 -1.0000 -1.0000 3828995 1576157892.10 151.4816 60.0015 32.0000 1.9812 1.9825 415.8837 416.2023 0.0481 -1.0000 -1.0000 3829073 1576157892.20 151.4816 60.0015 32.0000 1.9810 1.9822 415.9902 416.3089 0.0480 -1.0000 -1.0000 3829136 1576157892.30 151.4816 60.0015 32.0000 1.9804 1.9816 416.0331 416.3518 0.0481 -1.0000 -1.0000 3829214 1576157892.40 151.4795 60.0015 32.0000 1.9813 1.9826 416.0973 416.4154 0.0480 -1.0000 -1.0000 3829276 1576157892.50 151.4737 60.0015 32.0000 1.9821 1.9833 415.9418 416.2609 0.0481 -1.0000 -1.0000 3829339 1576157892.60 151.4737 60.0015 32.0000 1.9816 1.9829 416.1039 416.4225 0.0480 -1.0000 -1.0000 3829402 1576157892.70 151.4737 60.0015 32.0000 1.9813 1.9825 416.1856 416.5039 0.0481 -1.0000 -1.0000 3829464 1576157892.80 151.4737 60.0015 32.0000 1.9821 1.9834 416.1018 416.4212 0.0482 -1.0000 -1.0000 3829527 1576157892.90 151.4737 60.0015 32.0000 1.9820 1.9833 416.0587 416.3779 0.0481 -1.0000 -1.0000 3829605 1576157893.00 151.4989 60.0015 32.0000 1.9811 1.9824 416.0506 416.3705 0.0483 -1.0000 -1.0000 3829667 1576157893.10 151.4989 60.0015 32.0000 1.9813 1.9825 416.1081 416.4280 0.0483 -1.0000 -1.0000 3829729 1576157893.20 151.4989 60.0015 32.0000 1.9818 1.9831 416.0586 416.3789 0.0480 -1.0000 -1.0000 3829808 1576157893.30 151.4989 60.0015 32.0000 1.9816 1.9828 415.9429 416.2634 0.0484 -1.0000 -1.0000 3829870 1576157893.40 151.4989 60.0015 32.0000 1.9810 1.9822 416.1515 416.4716 0.0482 -1.0000 -1.0000 3829933 1576157893.50 151.4989 60.0015 32.0000 1.9815 1.9828 416.0920 416.4112 0.0482 -1.0000 -1.0000 3829995 1576157893.60 151.5098 60.0015 32.0000 1.9822 1.9834 415.9564 416.2753 0.0481 -1.0000 -1.0000 3830073 1576157893.70 151.5193 60.0015 32.0000 1.9822 1.9834 415.9836 416.3027 0.0481 -1.0000 -1.0000 3830120 1576157893.80 151.5193 60.0015 32.0000 1.9814 1.9827 416.0951 416.4145 0.0482 -1.0000 -1.0000 3830198 1576157893.90 151.5193 60.0015 32.0000 1.9816 1.9828 416.1544 416.4741 0.0482 -1.0000 -1.0000 3830854 1576157894.00 151.5193 60.0015 32.0000 1.9816 1.9829 416.1114 416.4311 0.0481 -1.0000 -1.0000 3830917 1576157894.10 151.5193 60.0015 32.0000 1.9813 1.9826 416.1100 416.4282 0.0480 -1.0000 -1.0000 3830979 1576157894.20 151.4584 60.0015 32.0000 1.9815 1.9827 416.1576 416.4766 0.0481 -1.0000 -1.0000 3831042 1576157894.30 151.4584 60.0015 32.0000 1.9817 1.9829 416.0608 416.3794 0.0481 -1.0000 -1.0000 3831120 1576157894.40 151.4584 60.0015 32.0000 1.9820 1.9833 415.9685 416.2876 0.0482 -1.0000 -1.0000 3831183 1576157894.50 151.4584 60.0015 32.0000 1.9815 1.9827 416.1262 416.4454 0.0481 -1.0000 -1.0000 3831245 1576157894.60 151.4584 60.0015 32.0000 1.9820 1.9833 416.2815 416.6005 0.0481 -1.0000 -1.0000 3831323 1576157894.70 151.4764 60.0015 32.0000 1.9827 1.9839 416.0664 416.3858 0.0482 -1.0000 -1.0000 3831417 1576157894.80 151.5629 60.0013 32.0000 1.9829 1.9841 415.9686 416.2872 0.0480 -1.0000 -1.0000 3831527 1576157894.90 151.5629 60.0013 32.0000 1.9825 1.9838 416.0696 416.3879 0.0481 -1.0000 -1.0000 3831605 1576157895.00 151.5629 60.0013 32.0000 1.9816 1.9829 416.3022 416.6218 0.0481 -1.0000 -1.0000 3831667 1576157895.10 151.5629 60.0013 32.0000 1.9820 1.9833 416.0580 416.3761 0.0480 -1.0000 -1.0000 3831730 1576157895.20 151.5629 60.0013 32.0000 1.9823 1.9836 416.0797 416.3981 0.0480 -1.0000 -1.0000 3831792 1576157895.30 151.4736 60.0013 32.0000 1.9812 1.9824 416.1742 416.4929 0.0480 -1.0000 -1.0000 3831855 1576157895.40 151.4736 60.0013 32.0000 1.9817 1.9829 416.1256 416.4435 0.0480 -1.0000 -1.0000 3831917 1576157895.50 151.4736 60.0013 32.0000 1.9831 1.9844 416.0086 416.3277 0.0481 -1.0000 -1.0000 3832323 1576157895.60 151.4736 60.0013 32.0000 1.9821 1.9834 416.0904 416.4086 0.0480 -1.0000 -1.0000 3832386 1576157895.70 151.4736 60.0013 32.0000 1.9809 1.9821 416.1176 416.4379 0.0482 -1.0000 -1.0000 3832448 1576157895.80 151.4929 60.0013 32.0000 1.9813 1.9825 416.1734 416.4910 0.0479 -1.0000 -1.0000 3832526 1576157895.90 151.4977 60.0013 32.0000 1.9820 1.9832 415.9857 416.3038 0.0480 -1.0000 -1.0000 3832589 1576157896.00 151.4977 60.0013 32.0000 1.9820 1.9832 416.0613 416.3803 0.0480 -1.0000 -1.0000 3832776 1576157896.10 151.4977 60.0013 32.0000 1.9814 1.9826 416.1594 416.4775 0.0481 -1.0000 -1.0000 3832839 1576157896.20 151.4977 60.0013 32.0000 1.9815 1.9827 416.2181 416.5372 0.0480 -1.0000 -1.0000 3832917 1576157896.30 151.4977 60.0013 32.0000 1.9818 1.9831 415.9541 416.2717 0.0479 -1.0000 -1.0000 3832979 1576157896.40 151.5347 60.0013 32.0000 1.9811 1.9824 416.1182 416.4358 0.0479 -1.0000 -1.0000 3833042 1576157896.50 151.5347 60.0013 32.0000 1.9819 1.9831 416.1192 416.4374 0.0480 -1.0000 -1.0000 3833276 1576157896.60 151.5347 60.0013 32.0000 1.9821 1.9834 415.9972 416.3165 0.0482 -1.0000 -1.0000 3833355 1576157896.70 151.5347 60.0013 32.0000 1.9819 1.9832 416.0427 416.3621 0.0481 -1.0000 -1.0000 3833417 1576157896.80 151.5347 60.0013 32.0000 1.9811 1.9823 416.1601 416.4789 0.0481 -1.0000 -1.0000 3833479 1576157896.90 151.4719 60.0013 32.0000 1.9812 1.9825 416.0157 416.3340 0.0480 -1.0000 -1.0000 3833542 1576157897.00 151.4468 60.0013 32.0000 1.9822 1.9834 415.9088 416.2275 0.0481 -1.0000 -1.0000 3833620 1576157897.10 151.4468 60.0013 32.0000 1.9818 1.9830 415.9730 416.2922 0.0481 -1.0000 -1.0000 3833683 1576157897.20 151.4468 60.0013 32.0000 1.9810 1.9822 416.0963 416.4146 0.0479 -1.0000 -1.0000 3833761 1576157897.30 151.4468 60.0013 32.0000 1.9818 1.9830 416.1097 416.4281 0.0480 -1.0000 -1.0000 3833823 1576157897.40 151.4468 60.0013 32.0000 1.9823 1.9836 415.9611 416.2799 0.0480 -1.0000 -1.0000 3833886 1576157897.50 151.4468 60.0013 32.0000 1.9815 1.9828 416.0117 416.3301 0.0480 -1.0000 -1.0000 3833948 1576157897.60 151.4939 60.0013 32.0000 1.9825 1.9838 416.0789 416.3975 0.0480 -1.0000 -1.0000 3834011 1576157897.70 151.4939 60.0013 32.0000 1.9827 1.9839 415.9920 416.3102 0.0480 -1.0000 -1.0000 3834073 1576157897.80 151.4939 60.0013 32.0000 1.9817 1.9830 416.0211 416.3399 0.0481 -1.0000 -1.0000 3834152 1576157897.90 151.4939 60.0013 32.0000 1.9801 1.9814 416.1676 416.4868 0.0481 -1.0000 -1.0000 3834214 1576157898.00 151.4939 60.0013 32.0000 1.9820 1.9832 416.0598 416.3791 0.0481 -1.0000 -1.0000 3834276 1576157898.10 151.4939 60.0013 32.0000 1.9820 1.9832 415.9608 416.2783 0.0479 -1.0000 -1.0000 3834854 1576157898.20 151.4303 60.0013 32.0000 1.9819 1.9832 415.9634 416.2811 0.0479 -1.0000 -1.0000 3834917 1576157898.30 151.4303 60.0013 32.0000 1.9813 1.9826 416.1597 416.4788 0.0482 -1.0000 -1.0000 3834995 1576157898.40 151.4303 60.0013 32.0000 1.9816 1.9829 415.9791 416.2967 0.0479 -1.0000 -1.0000 3835058 1576157898.50 151.4303 60.0013 32.0000 1.9814 1.9826 415.9326 416.2505 0.0480 -1.0000 -1.0000 3835214 1576157898.60 151.4303 60.0013 32.0000 1.9815 1.9828 415.9012 416.2194 0.0480 -1.0000 -1.0000 3835323 1576157898.70 151.4303 60.0013 32.0000 1.9817 1.9830 416.0638 416.3820 0.0480 -1.0000 -1.0000 3835386 1576157898.80 151.4453 60.0013 32.0000 1.9815 1.9827 415.9968 416.3155 0.0481 -1.0000 -1.0000 3835448 1576157898.90 151.4453 60.0013 32.0000 1.9816 1.9828 415.9793 416.2983 0.0481 -1.0000 -1.0000 3835527 1576157899.00 151.4453 60.0013 32.0000 1.9812 1.9824 416.1945 416.5129 0.0480 -1.0000 -1.0000 3835589 1576157899.10 151.4453 60.0013 32.0000 1.9814 1.9827 416.1278 416.4459 0.0480 -1.0000 -1.0000 3836027 1576157899.20 151.4453 60.0013 32.0000 1.9821 1.9833 415.9854 416.3038 0.0480 -1.0000 -1.0000 3836105 1576157899.30 151.5148 60.0013 32.0000 1.9818 1.9831 415.9570 416.2748 0.0479 -1.0000 -1.0000 3836167 1576157899.40 151.5148 60.0013 32.0000 1.9809 1.9821 416.0262 416.3449 0.0480 -1.0000 -1.0000 3836229 1576157899.50 151.5148 60.0013 32.0000 1.9807 1.9820 416.1316 416.4492 0.0479 -1.0000 -1.0000 3836292 1576157899.60 151.5148 60.0013 32.0000 1.9813 1.9825 415.9974 416.3146 0.0478 -1.0000 -1.0000 3836354 1576157899.70 151.5148 60.0013 32.0000 1.9820 1.9832 415.8373 416.1553 0.0479 -1.0000 -1.0000 3836417 1576157899.80 151.5148 60.0013 32.0000 1.9815 1.9828 416.0044 416.3219 0.0479 -1.0000 -1.0000 3836495 1576157899.90 151.4871 60.0008 32.0000 1.9814 1.9827 416.0363 416.3541 0.0479 -1.0000 -1.0000 3836558 1576157900.00 151.4871 60.0008 32.0000 1.9815 1.9827 415.8812 416.1986 0.0479 -1.0000 -1.0000 3836620 1576157900.10 151.4871 60.0008 32.0000 1.9817 1.9830 415.8949 416.2133 0.0480 -1.0000 -1.0000 3836698 1576157900.20 151.4871 60.0008 32.0000 1.9807 1.9820 416.0392 416.3578 0.0481 -1.0000 -1.0000 3836761 1576157900.30 151.4871 60.0008 32.0000 1.9812 1.9825 416.0981 416.4156 0.0478 -1.0000 -1.0000 3836823 1576157900.40 151.4871 60.0008 32.0000 1.9816 1.9829 415.9046 416.2224 0.0479 -1.0000 -1.0000 3836886 1576157900.50 151.4871 60.0008 32.0000 1.9817 1.9830 416.0004 416.3180 0.0480 -1.0000 -1.0000 3836948 1576157900.60 151.5469 60.0008 32.0000 1.9811 1.9823 416.1803 416.4981 0.0479 -1.0000 -1.0000 3837026 1576157900.70 151.5489 60.0008 32.0000 1.9820 1.9832 416.1193 416.4379 0.0481 -1.0000 -1.0000 3837089 1576157900.80 151.5489 60.0008 32.0000 1.9820 1.9833 415.9548 416.2729 0.0479 -1.0000 -1.0000 3837151 1576157900.90 151.5489 60.0008 32.0000 1.9817 1.9829 415.9705 416.2888 0.0481 -1.0000 -1.0000 3837230 1576157901.00 151.5489 60.0008 32.0000 1.9811 1.9824 416.1485 416.4662 0.0479 -1.0000 -1.0000 3837292 1576157901.10 151.5489 60.0008 32.0000 1.9820 1.9832 416.0237 416.3416 0.0480 -1.0000 -1.0000 3837355 1576157901.20 151.5489 60.0008 32.0000 1.9807 1.9820 415.9958 416.3138 0.0480 -1.0000 -1.0000 3837605 1576157901.30 151.5489 60.0008 32.0000 1.9813 1.9825 416.1318 416.4497 0.0479 -1.0000 -1.0000 3837667 1576157901.40 151.5175 60.0008 32.0000 1.9816 1.9829 416.0481 416.3660 0.0480 -1.0000 -1.0000 3837730 1576157901.50 151.4807 60.0008 32.0000 1.9816 1.9828 415.9501 416.2680 0.0479 -1.0000 -1.0000 3837792 1576157901.60 151.4807 60.0008 32.0000 1.9810 1.9823 416.0211 416.3385 0.0479 -1.0000 -1.0000 3837855 1576157901.70 151.4807 60.0008 32.0000 1.9807 1.9819 416.1042 416.4219 0.0479 -1.0000 -1.0000 3838105 1576157901.80 151.4807 60.0008 32.0000 1.9814 1.9827 416.0621 416.3794 0.0478 -1.0000 -1.0000 3838167 1576157901.90 151.4807 60.0008 32.0000 1.9822 1.9834 415.9233 416.2412 0.0480 -1.0000 -1.0000 3838229 1576157902.00 151.3786 60.0008 32.0000 1.9824 1.9837 415.9495 416.2675 0.0479 -1.0000 -1.0000 3838292 1576157902.10 151.3786 60.0008 32.0000 1.9810 1.9822 416.0424 416.3595 0.0479 -1.0000 -1.0000 3838370 1576157902.20 151.3786 60.0008 32.0000 1.9812 1.9825 416.0262 416.3447 0.0481 -1.0000 -1.0000 3839386 1576157902.30 151.3786 60.0008 32.0000 1.9816 1.9828 415.8698 416.1888 0.0481 -1.0000 -1.0000 3839448 1576157902.40 151.3786 60.0008 32.0000 1.9813 1.9825 415.8831 416.2015 0.0480 -1.0000 -1.0000 3839511 1576157902.50 151.5165 60.0008 32.0000 1.9809 1.9821 416.0452 416.3629 0.0479 -1.0000 -1.0000 3839573 1576157902.60 151.5310 60.0008 32.0000 1.9813 1.9826 416.0387 416.3569 0.0480 -1.0000 -1.0000 3839652 1576157902.70 151.5310 60.0008 32.0000 1.9819 1.9831 415.8474 416.1664 0.0481 -1.0000 -1.0000 3839714 1576157902.80 151.5310 60.0008 32.0000 1.9818 1.9830 415.9741 416.2921 0.0479 -1.0000 -1.0000 3839776 1576157902.90 151.5310 60.0008 32.0000 1.9811 1.9823 416.0954 416.4130 0.0480 -1.0000 -1.0000 3839855 1576157903.00 151.5310 60.0008 32.0000 1.9814 1.9826 416.0312 416.3494 0.0480 -1.0000 -1.0000 3839917 1576157903.10 151.4267 60.0008 32.0000 1.9816 1.9829 415.9340 416.2519 0.0479 -1.0000 -1.0000 3839979 1576157903.20 151.4267 60.0008 32.0000 1.9814 1.9826 415.9472 416.2647 0.0479 -1.0000 -1.0000 3840042 1576157903.30 151.4267 60.0008 32.0000 1.9815 1.9828 416.0515 416.3696 0.0480 -1.0000 -1.0000 3840120 1576157903.40 151.4267 60.0008 32.0000 1.9819 1.9831 415.9118 416.2292 0.0479 -1.0000 -1.0000 3840167 1576157903.50 151.4267 60.0008 32.0000 1.9817 1.9829 415.8901 416.2086 0.0481 -1.0000 -1.0000 3840245 1576157903.60 151.5094 60.0008 32.0000 1.9810 1.9822 416.0208 416.3398 0.0481 -1.0000 -1.0000 3840308 1576157903.70 151.5094 60.0008 32.0000 1.9819 1.9832 415.9965 416.3145 0.0480 -1.0000 -1.0000 3840542 1576157903.80 151.5140 60.0008 32.0000 1.9826 1.9839 415.8620 416.1804 0.0480 -1.0000 -1.0000 3840604 1576157903.90 151.5508 60.0008 32.0000 1.9819 1.9831 415.9635 416.2823 0.0481 -1.0000 -1.0000 3840667 1576157904.00 151.5508 60.0008 32.0000 1.9816 1.9828 416.1121 416.4292 0.0479 -1.0000 -1.0000 3840729 1576157904.10 151.5508 60.0008 32.0000 1.9810 1.9822 416.0461 416.3648 0.0480 -1.0000 -1.0000 3840808 1576157904.20 151.5508 60.0008 32.0000 1.9820 1.9832 415.9243 416.2426 0.0480 -1.0000 -1.0000 3840870 1576157904.30 151.5508 60.0008 32.0000 1.9819 1.9832 415.9160 416.2343 0.0479 -1.0000 -1.0000 3840948 1576157904.40 151.5508 60.0008 32.0000 1.9813 1.9826 415.9570 416.2750 0.0480 -1.0000 -1.0000 3841011 1576157904.50 151.5508 60.0008 32.0000 1.9815 1.9828 415.8834 416.2014 0.0479 -1.0000 -1.0000 3841073 1576157904.60 151.5508 60.0008 32.0000 1.9812 1.9825 415.8856 416.2034 0.0480 -1.0000 -1.0000 3841136 1576157904.70 151.4253 60.0017 32.0000 1.9808 1.9821 415.9676 416.2855 0.0479 -1.0000 -1.0000 3841198 1576157904.80 151.4253 60.0017 32.0000 1.9811 1.9824 415.9563 416.2750 0.0480 -1.0000 -1.0000 3841261 1576157904.90 151.4253 60.0017 32.0000 1.9811 1.9824 415.8415 416.1600 0.0480 -1.0000 -1.0000 3841339 1576157905.00 151.4253 60.0017 32.0000 1.9814 1.9827 415.9838 416.3020 0.0480 -1.0000 -1.0000 3841402 1576157905.10 151.4253 60.0017 32.0000 1.9811 1.9823 416.1625 416.4800 0.0479 -1.0000 -1.0000 3841620 1576157905.20 151.4253 60.0017 32.0000 1.9814 1.9827 416.0760 416.3934 0.0479 -1.0000 -1.0000 3841683 1576157905.30 151.4253 60.0017 32.0000 1.9823 1.9836 415.9615 416.2799 0.0481 -1.0000 -1.0000 3841761 1576157905.40 151.5545 60.0017 32.0000 1.9818 1.9831 415.9091 416.2277 0.0481 -1.0000 -1.0000 3841823 1576157905.50 151.5545 60.0017 32.0000 1.9814 1.9827 416.1131 416.4318 0.0481 -1.0000 -1.0000 3841902 1576157905.60 151.5545 60.0017 32.0000 1.9816 1.9829 416.0928 416.4118 0.0481 -1.0000 -1.0000 3841964 1576157905.70 151.5545 60.0017 32.0000 1.9826 1.9839 415.9363 416.2551 0.0480 -1.0000 -1.0000 3842027 1576157905.80 151.5545 60.0017 32.0000 1.9817 1.9830 415.9979 416.3154 0.0480 -1.0000 -1.0000 3842105 1576157905.90 151.5545 60.0017 32.0000 1.9806 1.9819 416.1001 416.4194 0.0482 -1.0000 -1.0000 3842167 1576157906.00 151.4648 60.0017 32.0000 1.9817 1.9830 416.0755 416.3955 0.0482 -1.0000 -1.0000 3842229 1576157906.10 151.4610 60.0017 32.0000 1.9823 1.9835 415.8476 416.1662 0.0480 -1.0000 -1.0000 3842292 1576157906.20 151.4610 60.0017 32.0000 1.9813 1.9825 415.9218 416.2400 0.0480 -1.0000 -1.0000 3842354 1576157906.30 151.4610 60.0017 32.0000 1.9817 1.9829 416.1360 416.4549 0.0481 -1.0000 -1.0000 3842854 1576157906.40 151.4610 60.0017 32.0000 1.9815 1.9828 416.0048 416.3228 0.0480 -1.0000 -1.0000 3842901 1576157906.50 151.4610 60.0017 32.0000 1.9819 1.9832 415.9180 416.2356 0.0479 -1.0000 -1.0000 3842979 1576157906.60 151.4823 60.0017 32.0000 1.9814 1.9827 415.9770 416.2953 0.0480 -1.0000 -1.0000 3843042 1576157906.70 151.4823 60.0017 32.0000 1.9821 1.9833 416.0502 416.3681 0.0480 -1.0000 -1.0000 3843104 1576157906.80 151.4823 60.0017 32.0000 1.9818 1.9831 415.9797 416.2985 0.0481 -1.0000 -1.0000 3843167 1576157906.90 151.4823 60.0017 32.0000 1.9822 1.9834 415.9567 416.2766 0.0483 -1.0000 -1.0000 3843370 1576157907.00 151.4823 60.0017 32.0000 1.9816 1.9828 415.9677 416.2859 0.0480 -1.0000 -1.0000 3843433 1576157907.10 151.5203 60.0017 32.0000 1.9811 1.9824 416.1596 416.4776 0.0480 -1.0000 -1.0000 3843495 1576157907.20 151.5290 60.0017 32.0000 1.9807 1.9820 415.9772 416.2965 0.0482 -1.0000 -1.0000 3843558 1576157907.30 151.5290 60.0017 32.0000 1.9819 1.9832 415.9013 416.2199 0.0481 -1.0000 -1.0000 3843620 1576157907.40 151.5290 60.0017 32.0000 1.9815 1.9828 415.9674 416.2860 0.0480 -1.0000 -1.0000 3843855 1576157907.50 151.5290 60.0017 32.0000 1.9808 1.9820 416.1367 416.4555 0.0481 -1.0000 -1.0000 3843933 1576157907.60 151.5290 60.0017 32.0000 1.9812 1.9824 416.0547 416.3741 0.0482 -1.0000 -1.0000 3843995 1576157907.70 151.3964 60.0017 32.0000 1.9820 1.9832 415.9048 416.2242 0.0481 -1.0000 -1.0000 3844058 1576157907.80 151.3964 60.0017 32.0000 1.9817 1.9830 416.0044 416.3219 0.0479 -1.0000 -1.0000 3844136 1576157907.90 151.3964 60.0017 32.0000 1.9813 1.9825 416.0635 416.3823 0.0481 -1.0000 -1.0000 3844370 1576157908.00 151.3964 60.0017 32.0000 1.9817 1.9829 415.9439 416.2622 0.0480 -1.0000 -1.0000 3844433 1576157908.10 151.3964 60.0017 32.0000 1.9825 1.9837 415.9864 416.3043 0.0479 -1.0000 -1.0000 3844495 1576157908.20 151.5355 60.0017 32.0000 1.9816 1.9828 416.1144 416.4326 0.0480 -1.0000 -1.0000 3844558 1576157908.30 151.5355 60.0017 32.0000 1.9808 1.9821 416.1422 416.4609 0.0481 -1.0000 -1.0000 3844636 1576157908.40 151.5355 60.0017 32.0000 1.9819 1.9832 416.0084 416.3278 0.0482 -1.0000 -1.0000 3844823 1576157908.50 151.5355 60.0017 32.0000 1.9822 1.9835 416.0154 416.3339 0.0479 -1.0000 -1.0000 3844886 1576157908.60 151.5355 60.0017 32.0000 1.9815 1.9827 416.1660 416.4834 0.0479 -1.0000 -1.0000 3844964 1576157908.70 151.5574 60.0017 32.0000 1.9816 1.9829 416.2115 416.5298 0.0479 -1.0000 -1.0000 3845026 1576157908.80 151.5785 60.0017 32.0000 1.9818 1.9830 415.9799 416.2976 0.0479 -1.0000 -1.0000 3845089 1576157908.90 151.5785 60.0017 32.0000 1.9822 1.9834 415.9290 416.2467 0.0479 -1.0000 -1.0000 3845448 1576157909.00 151.5785 60.0017 32.0000 1.9819 1.9831 416.0549 416.3726 0.0480 -1.0000 -1.0000 3845511 1576157909.10 151.5785 60.0017 32.0000 1.9823 1.9835 415.8819 416.2005 0.0481 -1.0000 -1.0000 3845573 1576157909.20 151.5785 60.0017 32.0000 1.9818 1.9830 415.9501 416.2688 0.0480 -1.0000 -1.0000 3845652 1576157909.30 151.5022 60.0017 32.0000 1.9817 1.9829 416.1582 416.4760 0.0479 -1.0000 -1.0000 3845714 1576157909.40 151.5022 60.0017 32.0000 1.9813 1.9825 416.1329 416.4514 0.0480 -1.0000 -1.0000 3845839 1576157909.50 151.5022 60.0017 32.0000 1.9821 1.9833 415.9899 416.3086 0.0481 -1.0000 -1.0000 3845917 1576157909.60 151.5022 60.0017 32.0000 1.9824 1.9837 415.9227 416.2400 0.0478 -1.0000 -1.0000 3845979 1576157909.70 151.5022 60.0017 32.0000 1.9816 1.9828 416.1236 416.4415 0.0479 -1.0000 -1.0000 3846042 1576157909.80 151.5252 60.0018 32.0000 1.9814 1.9826 416.1644 416.4823 0.0479 -1.0000 -1.0000 3846120 1576157909.90 151.5376 60.0018 32.0000 1.9821 1.9833 416.0281 416.3459 0.0480 -1.0000 -1.0000 3846589 1576157910.00 151.5376 60.0018 32.0000 1.9818 1.9831 415.9133 416.2327 0.0481 -1.0000 -1.0000 3846651 1576157910.10 151.5376 60.0018 32.0000 1.9819 1.9831 416.2048 416.5235 0.0480 -1.0000 -1.0000 3846714 1576157910.20 151.5376 60.0018 32.0000 1.9819 1.9832 416.1078 416.4257 0.0479 -1.0000 -1.0000 3846776 1576157910.30 151.5376 60.0018 32.0000 1.9824 1.9836 416.0115 416.3300 0.0480 -1.0000 -1.0000 3846854 1576157910.40 151.5696 60.0018 32.0000 1.9820 1.9832 416.0987 416.4162 0.0479 -1.0000 -1.0000 3846917 1576157910.50 151.5696 60.0018 32.0000 1.9814 1.9827 416.1212 416.4389 0.0477 -1.0000 -1.0000 3847104 1576157910.60 151.5696 60.0018 32.0000 1.9823 1.9835 416.0184 416.3371 0.0481 -1.0000 -1.0000 3847183 1576157910.70 151.5696 60.0018 32.0000 1.9823 1.9835 415.9867 416.3045 0.0479 -1.0000 -1.0000 3847245 1576157910.80 151.5696 60.0018 32.0000 1.9807 1.9819 415.9256 416.2434 0.0480 -1.0000 -1.0000 3847308 1576157910.90 151.5573 60.0018 32.0000 1.9814 1.9826 415.9940 416.3114 0.0479 -1.0000 -1.0000 3847386 1576157911.00 151.5573 60.0018 32.0000 1.9813 1.9825 416.0715 416.3901 0.0480 -1.0000 -1.0000 3847558 1576157911.10 151.5573 60.0018 32.0000 1.9819 1.9832 416.0163 416.3346 0.0480 -1.0000 -1.0000 3847620 1576157911.20 151.5573 60.0018 32.0000 1.9831 1.9844 415.8919 416.2090 0.0479 -1.0000 -1.0000 3847698 1576157911.30 151.5573 60.0018 32.0000 1.9822 1.9835 416.0791 416.3973 0.0480 -1.0000 -1.0000 3847745 1576157911.40 151.5901 60.0018 32.0000 1.9830 1.9842 416.0061 416.3247 0.0481 -1.0000 -1.0000 3847823 1576157911.50 151.6420 60.0018 32.0000 1.9831 1.9844 415.9641 416.2825 0.0480 -1.0000 -1.0000 3848105 1576157911.60 151.6420 60.0018 32.0000 1.9822 1.9835 416.1239 416.4422 0.0480 -1.0000 -1.0000 3848167 1576157911.70 151.6420 60.0018 32.0000 1.9825 1.9838 416.1614 416.4803 0.0480 -1.0000 -1.0000 3848229 1576157911.80 151.6420 60.0018 32.0000 1.9827 1.9840 415.9275 416.2448 0.0479 -1.0000 -1.0000 3848292 1576157911.90 151.6420 60.0018 32.0000 1.9823 1.9836 415.9711 416.2884 0.0479 -1.0000 -1.0000 3848354 1576157912.00 151.5638 60.0018 32.0000 1.9807 1.9819 416.1576 416.4768 0.0481 -1.0000 -1.0000 3848604 1576157912.10 151.5638 60.0018 32.0000 1.9823 1.9836 416.0983 416.4165 0.0480 -1.0000 -1.0000 3848667 1576157912.20 151.5638 60.0018 32.0000 1.9831 1.9844 415.9631 416.2818 0.0481 -1.0000 -1.0000 3848761 1576157912.30 151.5638 60.0018 32.0000 1.9822 1.9835 416.0122 416.3300 0.0479 -1.0000 -1.0000 3848823 1576157912.40 151.5638 60.0018 32.0000 1.9811 1.9824 416.1453 416.4631 0.0479 -1.0000 -1.0000 3848886 1576157912.50 151.5638 60.0018 32.0000 1.9814 1.9826 415.9889 416.3070 0.0480 -1.0000 -1.0000 3849292 1576157912.60 151.4568 60.0018 32.0000 1.9823 1.9836 415.9501 416.2700 0.0482 -1.0000 -1.0000 3849370 1576157912.70 151.4568 60.0018 32.0000 1.9816 1.9828 416.1288 416.4468 0.0479 -1.0000 -1.0000 3849433 1576157912.80 151.4568 60.0018 32.0000 1.9810 1.9823 416.1125 416.4303 0.0481 -1.0000 -1.0000 3849495 1576157912.90 151.4568 60.0018 32.0000 1.9816 1.9829 415.9615 416.2793 0.0479 -1.0000 -1.0000 3849558 1576157913.00 151.4568 60.0018 32.0000 1.9824 1.9836 415.9018 416.2187 0.0479 -1.0000 -1.0000 3849620 1576157913.10 151.4884 60.0018 32.0000 1.9814 1.9826 416.0637 416.3824 0.0480 -1.0000 -1.0000 3849683 1576157913.20 151.5010 60.0018 32.0000 1.9810 1.9823 416.1756 416.4939 0.0479 -1.0000 -1.0000 3849761 1576157913.30 151.5010 60.0018 32.0000 1.9812 1.9824 415.9740 416.2909 0.0479 -1.0000 -1.0000 3849823 1576157913.40 151.5010 60.0018 32.0000 1.9820 1.9832 415.9244 416.2431 0.0481 -1.0000 -1.0000 3849886 1576157913.50 151.5010 60.0018 32.0000 1.9818 1.9831 416.0070 416.3248 0.0479 -1.0000 -1.0000 3849964 1576157913.60 151.5010 60.0018 32.0000 1.9810 1.9822 416.0787 416.3968 0.0481 -1.0000 -1.0000 3850089 1576157913.70 151.5160 60.0018 32.0000 1.9821 1.9833 415.9177 416.2370 0.0481 -1.0000 -1.0000 3850152 1576157913.80 151.5160 60.0018 32.0000 1.9816 1.9828 415.9176 416.2361 0.0481 -1.0000 -1.0000 3850229 1576157913.90 151.5160 60.0018 32.0000 1.9813 1.9825 415.9898 416.3084 0.0480 -1.0000 -1.0000 3850308 1576157914.00 151.5160 60.0018 32.0000 1.9814 1.9827 416.0575 416.3762 0.0480 -1.0000 -1.0000 3850370 1576157914.10 151.5160 60.0018 32.0000 1.9816 1.9828 415.9912 416.3097 0.0480 -1.0000 -1.0000 3850558 1576157914.20 151.4054 60.0018 32.0000 1.9821 1.9833 415.9945 416.3144 0.0482 -1.0000 -1.0000 3850620 1576157914.30 151.3602 60.0018 32.0000 1.9814 1.9826 416.0795 416.3981 0.0480 -1.0000 -1.0000 3850683 1576157914.40 151.3602 60.0018 32.0000 1.9809 1.9822 416.1013 416.4198 0.0481 -1.0000 -1.0000 3850761 1576157914.50 151.3602 60.0018 32.0000 1.9813 1.9825 415.8965 416.2142 0.0479 -1.0000 -1.0000 3850823 1576157914.60 151.3602 60.0018 32.0000 1.9821 1.9833 415.8734 416.1917 0.0481 -1.0000 -1.0000 3851058 1576157914.70 151.3602 60.0018 32.0000 1.9813 1.9826 416.0644 416.3830 0.0480 -1.0000 -1.0000 3851120 1576157914.80 151.5296 60.0022 32.0000 1.9808 1.9821 415.9929 416.3107 0.0479 -1.0000 -1.0000 3851183 1576157914.90 151.5471 60.0022 32.0000 1.9821 1.9834 415.8798 416.1976 0.0480 -1.0000 -1.0000 3851245 1576157915.00 151.5471 60.0022 32.0000 1.9816 1.9828 415.9682 416.2870 0.0481 -1.0000 -1.0000 3851308 1576157915.10 151.5471 60.0022 32.0000 1.9810 1.9823 416.0871 416.4059 0.0480 -1.0000 -1.0000 3852573 1576157915.20 151.5471 60.0022 32.0000 1.9804 1.9817 416.0524 416.3704 0.0480 -1.0000 -1.0000 3852651 1576157915.30 151.5471 60.0022 32.0000 1.9818 1.9831 415.9066 416.2248 0.0480 -1.0000 -1.0000 3852714 1576157915.40 151.4196 60.0022 32.0000 1.9809 1.9822 415.9616 416.2802 0.0481 -1.0000 -1.0000 3852776 1576157915.50 151.4196 60.0022 32.0000 1.9811 1.9824 416.1039 416.4227 0.0481 -1.0000 -1.0000 3852854 1576157915.60 151.4196 60.0022 32.0000 1.9814 1.9827 416.0322 416.3502 0.0480 -1.0000 -1.0000 3852917 1576157915.70 151.4196 60.0022 32.0000 1.9816 1.9829 415.9802 416.2994 0.0481 -1.0000 -1.0000 3852979 1576157915.80 151.4196 60.0022 32.0000 1.9809 1.9822 415.9274 416.2469 0.0481 -1.0000 -1.0000 3853042 1576157915.90 151.4145 60.0022 32.0000 1.9810 1.9822 416.0268 416.3439 0.0478 -1.0000 -1.0000 3853104 1576157916.00 151.4099 60.0022 32.0000 1.9823 1.9835 416.0421 416.3601 0.0481 -1.0000 -1.0000 3853183 1576157916.10 151.4099 60.0022 32.0000 1.9823 1.9836 415.9308 416.2490 0.0480 -1.0000 -1.0000 3853261 1576157916.20 151.4099 60.0022 32.0000 1.9816 1.9828 415.8495 416.1700 0.0482 -1.0000 -1.0000 3853354 1576157916.30 151.4099 60.0022 32.0000 1.9804 1.9816 416.1141 416.4338 0.0481 -1.0000 -1.0000 3853433 1576157916.40 151.4099 60.0022 32.0000 1.9811 1.9823 416.2160 416.5354 0.0481 -1.0000 -1.0000 3853495 1576157916.50 151.5180 60.0022 32.0000 1.9818 1.9830 416.0459 416.3644 0.0481 -1.0000 -1.0000 3853558 1576157916.60 151.5180 60.0022 32.0000 1.9823 1.9835 415.8886 416.2074 0.0481 -1.0000 -1.0000 3853636 1576157916.70 151.5180 60.0022 32.0000 1.9808 1.9821 416.1177 416.4364 0.0480 -1.0000 -1.0000 3853699 1576157916.80 151.5180 60.0022 32.0000 1.9806 1.9818 416.0523 416.3708 0.0480 -1.0000 -1.0000 3853761 1576157916.90 151.5180 60.0022 32.0000 1.9815 1.9828 415.9282 416.2463 0.0480 -1.0000 -1.0000 3853823 1576157917.00 151.4919 60.0022 32.0000 1.9809 1.9822 415.9674 416.2853 0.0480 -1.0000 -1.0000 3853886 1576157917.10 151.4899 60.0022 32.0000 1.9818 1.9830 416.1534 416.4713 0.0479 -1.0000 -1.0000 3853948 1576157917.20 151.4899 60.0022 32.0000 1.9819 1.9831 415.9287 416.2465 0.0480 -1.0000 -1.0000 3854058 1576157917.30 151.4899 60.0022 32.0000 1.9821 1.9833 415.8961 416.2143 0.0480 -1.0000 -1.0000 3854120 1576157917.40 151.4899 60.0022 32.0000 1.9809 1.9822 416.0951 416.4138 0.0480 -1.0000 -1.0000 3854183 1576157917.50 151.4899 60.0022 32.0000 1.9811 1.9824 416.1183 416.4367 0.0480 -1.0000 -1.0000 3854261 1576157917.60 151.5402 60.0022 32.0000 1.9825 1.9837 416.0179 416.3365 0.0481 -1.0000 -1.0000 3854323 1576157917.70 151.5397 60.0022 32.0000 1.9825 1.9837 415.8959 416.2136 0.0478 -1.0000 -1.0000 3854386 1576157917.80 151.5388 60.0022 32.0000 1.9823 1.9835 415.9589 416.2753 0.0478 -1.0000 -1.0000 3854479 1576157917.90 151.5388 60.0022 32.0000 1.9817 1.9829 416.1253 416.4432 0.0479 -1.0000 -1.0000 3854542 1576157918.00 151.5388 60.0022 32.0000 1.9820 1.9832 416.0676 416.3860 0.0481 -1.0000 -1.0000 3854604 1576157918.10 151.5388 60.0022 32.0000 1.9823 1.9836 415.8800 416.1978 0.0480 -1.0000 -1.0000 3854683 1576157918.20 151.5388 60.0022 32.0000 1.9815 1.9828 415.9967 416.3159 0.0481 -1.0000 -1.0000 3854870 1576157918.30 151.5388 60.0022 32.0000 1.9818 1.9831 416.0407 416.3596 0.0480 -1.0000 -1.0000 3854933 1576157918.40 151.5388 60.0022 32.0000 1.9825 1.9837 415.9055 416.2235 0.0480 -1.0000 -1.0000 3854995 1576157918.50 151.5388 60.0022 32.0000 1.9829 1.9842 415.9657 416.2839 0.0480 -1.0000 -1.0000 3855058 1576157918.60 151.5388 60.0022 32.0000 1.9806 1.9818 416.0418 416.3603 0.0480 -1.0000 -1.0000 3855136 1576157918.70 151.5388 60.0022 32.0000 1.9810 1.9822 416.0763 416.3948 0.0480 -1.0000 -1.0000 3855386 1576157918.80 151.5191 60.0022 32.0000 1.9818 1.9830 416.0062 416.3253 0.0481 -1.0000 -1.0000 3855448 1576157918.90 151.4226 60.0022 32.0000 1.9816 1.9828 415.8010 416.1191 0.0479 -1.0000 -1.0000 3855511 1576157919.00 151.4226 60.0022 32.0000 1.9806 1.9818 415.9704 416.2879 0.0479 -1.0000 -1.0000 3855573 1576157919.10 151.4226 60.0022 32.0000 1.9809 1.9822 416.1169 416.4353 0.0480 -1.0000 -1.0000 3855636 1576157919.20 151.4226 60.0022 32.0000 1.9819 1.9831 416.0557 416.3742 0.0480 -1.0000 -1.0000 3855870 1576157919.30 151.4226 60.0022 32.0000 1.9825 1.9837 415.8603 416.1779 0.0479 -1.0000 -1.0000 3856058 1576157919.40 151.5260 60.0022 32.0000 1.9819 1.9831 416.1360 416.4543 0.0480 -1.0000 -1.0000 3856120 1576157919.50 151.5690 60.0022 32.0000 1.9819 1.9831 416.2066 416.5253 0.0481 -1.0000 -1.0000 3856183 1576157919.60 151.5690 60.0022 32.0000 1.9823 1.9836 416.0600 416.3780 0.0479 -1.0000 -1.0000 3856245 1576157919.70 151.5690 60.0022 32.0000 1.9816 1.9828 416.0565 416.3747 0.0480 -1.0000 -1.0000 3856308 1576157919.80 151.5690 60.0022 32.0000 1.9813 1.9825 416.1139 416.4330 0.0481 -1.0000 -1.0000 3856386 1576157919.90 151.5690 60.0022 32.0000 1.9824 1.9836 416.1218 416.4400 0.0480 -1.0000 -1.0000 3856448 1576157920.00 151.5634 60.0022 32.0000 1.9823 1.9836 415.9950 416.3142 0.0482 -1.0000 -1.0000 3856511 1576157920.10 151.5008 60.0022 32.0000 1.9818 1.9830 415.9121 416.2305 0.0481 -1.0000 -1.0000 3856589 1576157920.20 151.5008 60.0022 32.0000 1.9805 1.9817 416.1947 416.5142 0.0482 -1.0000 -1.0000 3856651 1576157920.30 151.5008 60.0022 32.0000 1.9821 1.9834 416.0358 416.3550 0.0481 -1.0000 -1.0000 3856886 1576157920.40 151.5008 60.0022 32.0000 1.9826 1.9839 416.0145 416.3329 0.0481 -1.0000 -1.0000 3856948 1576157920.50 151.5008 60.0022 32.0000 1.9822 1.9834 415.9657 416.2848 0.0481 -1.0000 -1.0000 3857011 1576157920.60 151.4917 60.0022 32.0000 1.9815 1.9828 416.0282 416.3466 0.0480 -1.0000 -1.0000 3857089 1576157920.70 151.4916 60.0022 32.0000 1.9819 1.9831 415.8852 416.2042 0.0482 -1.0000 -1.0000 3857151 1576157920.80 151.4916 60.0022 32.0000 1.9823 1.9835 415.9720 416.2906 0.0480 -1.0000 -1.0000 3857573 1576157920.90 151.4916 60.0022 32.0000 1.9818 1.9830 416.1207 416.4402 0.0482 -1.0000 -1.0000 3857652 1576157921.00 151.4916 60.0022 32.0000 1.9818 1.9830 416.0927 416.4116 0.0480 -1.0000 -1.0000 3857714 1576157921.10 151.5280 60.0022 32.0000 1.9824 1.9836 416.0051 416.3249 0.0482 -1.0000 -1.0000 3857776 1576157921.20 151.5961 60.0022 32.0000 1.9812 1.9824 415.9348 416.2535 0.0481 -1.0000 -1.0000 3857854 1576157921.30 151.5961 60.0022 32.0000 1.9810 1.9822 416.0469 416.3658 0.0481 -1.0000 -1.0000 3858089 1576157921.40 151.5961 60.0022 32.0000 1.9819 1.9832 416.1136 416.4318 0.0480 -1.0000 -1.0000 3858152 1576157921.50 151.5961 60.0022 32.0000 1.9821 1.9833 415.9414 416.2598 0.0480 -1.0000 -1.0000 3858214 1576157921.60 151.5961 60.0022 32.0000 1.9812 1.9825 415.9924 416.3104 0.0479 -1.0000 -1.0000 3858276 1576157921.70 151.4525 60.0022 32.0000 1.9813 1.9825 415.9793 416.2971 0.0479 -1.0000 -1.0000 3858339 1576157921.80 151.4525 60.0022 32.0000 1.9821 1.9834 415.8911 416.2090 0.0480 -1.0000 -1.0000 3858589 1576157921.90 151.4525 60.0022 32.0000 1.9819 1.9832 416.0005 416.3188 0.0481 -1.0000 -1.0000 3858651 1576157922.00 151.4525 60.0022 32.0000 1.9821 1.9833 416.0719 416.3912 0.0480 -1.0000 -1.0000 3858714 1576157922.10 151.4525 60.0022 32.0000 1.9816 1.9829 416.0289 416.3486 0.0482 -1.0000 -1.0000 3858792 1576157922.20 151.4525 60.0022 32.0000 1.9824 1.9837 415.9866 416.3057 0.0481 -1.0000 -1.0000 3858854 1576157922.30 151.5314 60.0022 32.0000 1.9820 1.9832 416.1093 416.4285 0.0482 -1.0000 -1.0000 3858933 1576157922.40 151.5314 60.0022 32.0000 1.9820 1.9832 416.2045 416.5243 0.0482 -1.0000 -1.0000 3859198 1576157922.50 151.5314 60.0022 32.0000 1.9818 1.9831 415.9154 416.2333 0.0480 -1.0000 -1.0000 3859261 1576157922.60 151.5314 60.0022 32.0000 1.9818 1.9830 415.8992 416.2173 0.0479 -1.0000 -1.0000 3859323 1576157922.70 151.5314 60.0022 32.0000 1.9813 1.9825 416.0184 416.3373 0.0482 -1.0000 -1.0000 3859386 1576157922.80 151.5062 60.0022 32.0000 1.9813 1.9826 416.0312 416.3503 0.0481 -1.0000 -1.0000 3859448 1576157922.90 151.5047 60.0022 32.0000 1.9821 1.9833 415.9366 416.2556 0.0481 -1.0000 -1.0000 3900042 1576157923.00 151.5047 60.0022 32.0000 1.9815 1.9828 415.9084 416.2268 0.0480 -1.0000 -1.0000 3900104 1576157923.10 151.5047 60.0022 32.0000 1.9810 1.9822 416.1744 416.4935 0.0481 -1.0000 -1.0000 3900167 1576157923.20 151.5047 60.0022 32.0000 1.9812 1.9825 416.1082 416.4269 0.0480 -1.0000 -1.0000 3900245 1576157923.30 151.4896 60.0022 32.0000 1.9822 1.9835 415.9606 416.2787 0.0480 -1.0000 -1.0000 3900308 1576157923.40 151.4037 60.0022 32.0000 1.9821 1.9834 415.8837 416.2012 0.0479 -1.0000 -1.0000 3900386 1576157923.50 151.4037 60.0022 32.0000 1.9808 1.9820 416.0180 416.3367 0.0481 -1.0000 -1.0000 3900464 1576157923.60 151.4037 60.0022 32.0000 1.9815 1.9828 416.1212 416.4404 0.0482 -1.0000 -1.0000 3900526 1576157923.70 151.4037 60.0022 32.0000 1.9821 1.9833 415.8789 416.1972 0.0479 -1.0000 -1.0000 3900573 1576157923.80 151.4037 60.0022 32.0000 1.9818 1.9831 415.9089 416.2262 0.0479 -1.0000 -1.0000 3900667 1576157923.90 151.5464 60.0022 32.0000 1.9817 1.9829 416.0761 416.3950 0.0481 -1.0000 -1.0000 3900745 1576157924.00 151.5464 60.0022 32.0000 1.9815 1.9828 415.9979 416.3160 0.0479 -1.0000 -1.0000 3900808 1576157924.10 151.5464 60.0022 32.0000 1.9819 1.9832 415.8810 416.1997 0.0481 -1.0000 -1.0000 3900870 1576157924.20 151.5464 60.0022 32.0000 1.9816 1.9829 415.9436 416.2618 0.0480 -1.0000 -1.0000 3900933 1576157924.30 151.5464 60.0022 32.0000 1.9815 1.9827 416.1192 416.4375 0.0480 -1.0000 -1.0000 3901011 1576157924.40 151.5464 60.0022 32.0000 1.9816 1.9829 416.1051 416.4237 0.0481 -1.0000 -1.0000 3901073 1576157924.50 151.5438 60.0020 32.0000 1.9820 1.9833 415.8663 416.1855 0.0481 -1.0000 -1.0000 3901136 1576157924.60 151.5407 60.0019 32.0000 1.9818 1.9830 415.9490 416.2674 0.0480 -1.0000 -1.0000 3901214 1576157924.70 151.5407 60.0019 32.0000 1.9811 1.9823 416.1315 416.4483 0.0478 -1.0000 -1.0000 3901276 1576157924.80 151.5407 60.0019 32.0000 1.9819 1.9831 416.0266 416.3453 0.0482 -1.0000 -1.0000 3901339 1576157924.90 151.5407 60.0019 32.0000 1.9814 1.9827 415.8881 416.2071 0.0480 -1.0000 -1.0000 3901636 1576157925.00 151.5407 60.0019 32.0000 1.9815 1.9828 415.7937 416.1117 0.0480 -1.0000 -1.0000 3901699 1576157925.10 151.5407 60.0019 32.0000 1.9812 1.9824 416.0508 416.3693 0.0480 -1.0000 -1.0000 3901761 1576157925.20 151.5407 60.0019 32.0000 1.9823 1.9835 416.0240 416.3421 0.0480 -1.0000 -1.0000 3901823 1576157925.30 151.5407 60.0019 32.0000 1.9826 1.9838 415.9600 416.2782 0.0480 -1.0000 -1.0000 3901886 1576157925.40 151.5407 60.0019 32.0000 1.9817 1.9830 416.0448 416.3626 0.0480 -1.0000 -1.0000 3902136 1576157925.50 151.5407 60.0019 32.0000 1.9815 1.9828 416.1354 416.4543 0.0481 -1.0000 -1.0000 3902198 1576157925.60 151.5407 60.0019 32.0000 1.9819 1.9832 416.0875 416.4063 0.0480 -1.0000 -1.0000 3902261 1576157925.70 151.6117 60.0019 32.0000 1.9822 1.9834 416.1286 416.4481 0.0481 -1.0000 -1.0000 3902323 1576157925.80 151.6117 60.0019 32.0000 1.9821 1.9833 415.8677 416.1854 0.0480 -1.0000 -1.0000 3902401 1576157925.90 151.6117 60.0019 32.0000 1.9820 1.9832 416.0580 416.3774 0.0482 -1.0000 -1.0000 3902823 1576157926.00 151.6117 60.0019 32.0000 1.9819 1.9832 416.0847 416.4036 0.0480 -1.0000 -1.0000 3902886 1576157926.10 151.6117 60.0019 32.0000 1.9820 1.9832 415.9820 416.3001 0.0480 -1.0000 -1.0000 3902948 1576157926.20 151.6117 60.0019 32.0000 1.9818 1.9831 415.8528 416.1716 0.0481 -1.0000 -1.0000 3903011 1576157926.30 151.4219 60.0019 32.0000 1.9817 1.9830 416.1174 416.4362 0.0481 -1.0000 -1.0000 3903089 1576157926.40 151.4135 60.0019 32.0000 1.9812 1.9825 416.1011 416.4195 0.0480 -1.0000 -1.0000 3903151 1576157926.50 151.4135 60.0019 32.0000 1.9817 1.9830 415.9151 416.2329 0.0479 -1.0000 -1.0000 3903589 1576157926.60 151.4135 60.0019 32.0000 1.9816 1.9828 415.9791 416.2979 0.0482 -1.0000 -1.0000 3903667 1576157926.70 151.4135 60.0019 32.0000 1.9808 1.9820 416.1485 416.4678 0.0481 -1.0000 -1.0000 3903729 1576157926.80 151.4376 60.0019 32.0000 1.9822 1.9834 416.0666 416.3855 0.0481 -1.0000 -1.0000 3903792 1576157926.90 151.4744 60.0019 32.0000 1.9825 1.9837 415.8786 416.1978 0.0482 -1.0000 -1.0000 3903886 1576157927.00 151.4744 60.0019 32.0000 1.9808 1.9821 415.9516 416.2697 0.0479 -1.0000 -1.0000 3903948 1576157927.10 151.4744 60.0019 32.0000 1.9815 1.9827 416.0938 416.4117 0.0480 -1.0000 -1.0000 3904011 1576157927.20 151.4744 60.0019 32.0000 1.9827 1.9839 415.9415 416.2600 0.0480 -1.0000 -1.0000 3904073 1576157927.30 151.4744 60.0019 32.0000 1.9824 1.9837 415.9103 416.2282 0.0480 -1.0000 -1.0000 3904136 1576157927.40 151.6175 60.0019 32.0000 1.9816 1.9828 416.1112 416.4307 0.0481 -1.0000 -1.0000 3904198 1576157927.50 151.6175 60.0019 32.0000 1.9816 1.9828 416.0354 416.3538 0.0480 -1.0000 -1.0000 3904276 1576157927.60 151.6175 60.0019 32.0000 1.9821 1.9833 415.9179 416.2363 0.0481 -1.0000 -1.0000 3904354 1576157927.70 151.6175 60.0019 32.0000 1.9817 1.9830 416.0715 416.3906 0.0481 -1.0000 -1.0000 3904417 1576157927.80 151.6175 60.0019 32.0000 1.9813 1.9826 416.1516 416.4705 0.0481 -1.0000 -1.0000 3904479 1576157927.90 151.5983 60.0019 32.0000 1.9815 1.9828 416.0265 416.3458 0.0481 -1.0000 -1.0000 3904542 1576157928.00 151.5779 60.0019 32.0000 1.9821 1.9833 415.9120 416.2311 0.0482 -1.0000 -1.0000 3904604 1576157928.10 151.5779 60.0019 32.0000 1.9820 1.9832 415.9100 416.2273 0.0480 -1.0000 -1.0000 3904683 1576157928.20 151.5779 60.0019 32.0000 1.9813 1.9825 416.0300 416.3485 0.0480 -1.0000 -1.0000 3904745 1576157928.30 151.5779 60.0019 32.0000 1.9820 1.9833 416.0996 416.4185 0.0482 -1.0000 -1.0000 3904823 1576157928.40 151.5779 60.0019 32.0000 1.9825 1.9837 415.8764 416.1953 0.0482 -1.0000 -1.0000 3904886 1576157928.50 151.5779 60.0019 32.0000 1.9818 1.9831 415.9921 416.3114 0.0481 -1.0000 -1.0000 3905683 1576157928.60 151.5779 60.0019 32.0000 1.9818 1.9830 416.0810 416.4000 0.0481 -1.0000 -1.0000 3905761 1576157928.70 151.5779 60.0019 32.0000 1.9826 1.9839 415.9774 416.2966 0.0481 -1.0000 -1.0000 3905823 1576157928.80 151.5779 60.0019 32.0000 1.9824 1.9837 415.8556 416.1740 0.0480 -1.0000 -1.0000 3905886 1576157928.90 151.5779 60.0019 32.0000 1.9818 1.9830 416.0450 416.3637 0.0480 -1.0000 -1.0000 3905964 1576157929.00 151.5779 60.0019 32.0000 1.9821 1.9834 416.0940 416.4136 0.0482 -1.0000 -1.0000 3906027 1576157929.10 151.5779 60.0019 32.0000 1.9826 1.9839 415.9020 416.2213 0.0481 -1.0000 -1.0000 3906245 1576157929.20 151.5538 60.0019 32.0000 1.9818 1.9830 415.9053 416.2240 0.0481 -1.0000 -1.0000 3906308 1576157929.30 151.5457 60.0019 32.0000 1.9817 1.9829 416.0274 416.3458 0.0480 -1.0000 -1.0000 3906370 1576157929.40 151.5457 60.0019 32.0000 1.9814 1.9826 416.1040 416.4232 0.0481 -1.0000 -1.0000 3906433 1576157929.50 151.5457 60.0019 32.0000 1.9824 1.9836 415.9381 416.2572 0.0481 -1.0000 -1.0000 3906511 1576157929.60 151.5457 60.0019 32.0000 1.9820 1.9833 415.8782 416.1971 0.0481 -1.0000 -1.0000 3906573 1576157929.70 151.5456 60.0019 32.0000 1.9810 1.9823 416.0863 416.4055 0.0481 -1.0000 -1.0000 3906636 1576157929.80 151.5379 60.0027 32.0000 1.9821 1.9833 416.0314 416.3499 0.0482 -1.0000 -1.0000 3906714 1576157929.90 151.5379 60.0027 32.0000 1.9824 1.9836 415.9060 416.2259 0.0482 -1.0000 -1.0000 3906776 1576157930.00 151.5379 60.0027 32.0000 1.9814 1.9827 416.1013 416.4207 0.0481 -1.0000 -1.0000 3906839 1576157930.10 151.5379 60.0027 32.0000 1.9809 1.9821 416.1092 416.4280 0.0481 -1.0000 -1.0000 3907323 1576157930.20 151.5379 60.0027 32.0000 1.9819 1.9832 415.9671 416.2863 0.0482 -1.0000 -1.0000 3907386 1576157930.30 151.5379 60.0027 32.0000 1.9821 1.9833 415.8473 416.1663 0.0481 -1.0000 -1.0000 3907448 1576157930.40 151.5379 60.0027 32.0000 1.9818 1.9830 415.9772 416.2960 0.0481 -1.0000 -1.0000 3907527 1576157930.50 151.5379 60.0027 32.0000 1.9808 1.9820 416.0200 416.3390 0.0482 -1.0000 -1.0000 3907573 1576157930.60 151.5379 60.0027 32.0000 1.9811 1.9824 416.0974 416.4164 0.0481 -1.0000 -1.0000 3907651 1576157930.70 151.5379 60.0027 32.0000 1.9816 1.9828 416.0104 416.3299 0.0482 -1.0000 -1.0000 3907714 1576157930.80 151.5379 60.0027 32.0000 1.9816 1.9829 415.9303 416.2499 0.0483 -1.0000 -1.0000 3907776 1576157930.90 151.5379 60.0027 32.0000 1.9811 1.9824 415.9704 416.2905 0.0483 -1.0000 -1.0000 3907854 1576157931.00 151.4187 60.0027 32.0000 1.9815 1.9828 415.9473 416.2662 0.0481 -1.0000 -1.0000 3907917 1576157931.10 151.4187 60.0027 32.0000 1.9814 1.9826 415.8936 416.2123 0.0481 -1.0000 -1.0000 3907979 1576157931.20 151.4187 60.0027 32.0000 1.9813 1.9826 415.9888 416.3080 0.0482 -1.0000 -1.0000 3908042 1576157931.30 151.4187 60.0027 32.0000 1.9805 1.9817 416.0941 416.4134 0.0482 -1.0000 -1.0000 3908104 1576157931.40 151.4187 60.0027 32.0000 1.9815 1.9828 416.0138 416.3336 0.0482 -1.0000 -1.0000 3908167 1576157931.50 151.4187 60.0027 32.0000 1.9821 1.9833 415.9268 416.2467 0.0483 -1.0000 -1.0000 3908245 1576157931.60 151.4843 60.0027 32.0000 1.9814 1.9827 416.0493 416.3680 0.0481 -1.0000 -1.0000 3908620 1576157931.70 151.4843 60.0027 32.0000 1.9823 1.9836 416.1516 416.4710 0.0481 -1.0000 -1.0000 3908683 1576157931.80 151.4843 60.0027 32.0000 1.9822 1.9834 415.9863 416.3049 0.0481 -1.0000 -1.0000 3908745 1576157931.90 151.4843 60.0027 32.0000 1.9820 1.9833 415.9316 416.2509 0.0481 -1.0000 -1.0000 3908808 1576157932.00 151.4843 60.0027 32.0000 1.9815 1.9828 415.9985 416.3179 0.0481 -1.0000 -1.0000 3908870 1576157932.10 151.4843 60.0027 32.0000 1.9818 1.9830 416.0090 416.3279 0.0481 -1.0000 -1.0000 3908948 1576157932.20 151.4843 60.0027 32.0000 1.9823 1.9835 415.9282 416.2478 0.0483 -1.0000 -1.0000 3909011 1576157932.30 151.4843 60.0027 32.0000 1.9812 1.9825 415.9031 416.2219 0.0481 -1.0000 -1.0000 3909089 1576157932.40 151.4843 60.0027 32.0000 1.9810 1.9823 416.1848 416.5035 0.0480 -1.0000 -1.0000 3909151 1576157932.50 151.4843 60.0027 32.0000 1.9822 1.9834 416.0275 416.3464 0.0481 -1.0000 -1.0000 3909214 1576157932.60 151.4843 60.0027 32.0000 1.9824 1.9837 415.9228 416.2422 0.0482 -1.0000 -1.0000 3909276 1576157932.70 151.4843 60.0027 32.0000 1.9818 1.9830 415.9447 416.2636 0.0481 -1.0000 -1.0000 3909339 1576157932.80 151.4553 60.0027 32.0000 1.9811 1.9824 416.1405 416.4599 0.0482 -1.0000 -1.0000 3909401 1576157932.90 151.4488 60.0027 32.0000 1.9820 1.9832 416.0509 416.3702 0.0481 -1.0000 -1.0000 3909479 1576157933.00 151.4889 60.0027 32.0000 1.9817 1.9829 415.9701 416.2895 0.0482 -1.0000 -1.0000 3909542 1576157933.10 151.5076 60.0027 32.0000 1.9817 1.9830 415.8967 416.2168 0.0483 -1.0000 -1.0000 3909620 1576157933.20 151.5076 60.0027 32.0000 1.9805 1.9818 416.0947 416.4139 0.0481 -1.0000 -1.0000 3909901 1576157933.30 151.5076 60.0027 32.0000 1.9816 1.9829 416.0438 416.3637 0.0482 -1.0000 -1.0000 3909964 1576157933.40 151.5076 60.0027 32.0000 1.9821 1.9833 415.9229 416.2425 0.0482 -1.0000 -1.0000 3910026 1576157933.50 151.5076 60.0027 32.0000 1.9816 1.9829 415.9955 416.3146 0.0481 -1.0000 -1.0000 3910104 1576157933.60 151.5076 60.0027 32.0000 1.9815 1.9828 416.0310 416.3510 0.0482 -1.0000 -1.0000 3910167 1576157933.70 151.5076 60.0027 32.0000 1.9819 1.9832 415.8986 416.2177 0.0482 -1.0000 -1.0000 3910245 1576157933.80 151.5076 60.0027 32.0000 1.9817 1.9830 416.0807 416.4007 0.0483 -1.0000 -1.0000 3910323 1576157933.90 151.5033 60.0027 32.0000 1.9815 1.9827 416.0919 416.4106 0.0480 -1.0000 -1.0000 3910370 1576157934.00 151.4440 60.0027 32.0000 1.9822 1.9835 415.9605 416.2785 0.0480 -1.0000 -1.0000 3910448 1576157934.10 151.4440 60.0027 32.0000 1.9815 1.9828 415.9007 416.2201 0.0483 -1.0000 -1.0000 3910511 1576157934.20 151.4440 60.0027 32.0000 1.9810 1.9822 416.0950 416.4147 0.0481 -1.0000 -1.0000 3910854 1576157934.30 151.4440 60.0027 32.0000 1.9814 1.9827 416.1765 416.4959 0.0481 -1.0000 -1.0000 3910933 1576157934.40 151.4440 60.0027 32.0000 1.9809 1.9821 416.0139 416.3329 0.0482 -1.0000 -1.0000 3910995 1576157934.50 151.4440 60.0027 32.0000 1.9813 1.9825 416.1317 416.4512 0.0482 -1.0000 -1.0000 3911058 1576157934.60 151.5533 60.0027 32.0000 1.9818 1.9830 416.1145 416.4337 0.0481 -1.0000 -1.0000 3911136 1576157934.70 151.5533 60.0027 32.0000 1.9823 1.9836 415.8616 416.1802 0.0481 -1.0000 -1.0000 3911308 1576157934.80 151.5533 60.0027 32.0000 1.9815 1.9828 416.0464 416.3652 0.0481 -1.0000 -1.0000 3911370 1576157934.90 151.5533 60.0027 32.0000 1.9804 1.9816 416.1365 416.4557 0.0481 -1.0000 -1.0000 3911448 1576157935.00 151.5533 60.0027 32.0000 1.9818 1.9830 416.0440 416.3629 0.0481 -1.0000 -1.0000 3911511 1576157935.10 151.5533 60.0027 32.0000 1.9820 1.9832 415.9813 416.3000 0.0481 -1.0000 -1.0000 3911573 1576157935.20 151.5533 60.0027 32.0000 1.9813 1.9825 416.1325 416.4510 0.0479 -1.0000 -1.0000 3911808 1576157935.30 151.5533 60.0027 32.0000 1.9812 1.9825 416.1285 416.4484 0.0483 -1.0000 -1.0000 3911870 1576157935.40 151.4368 60.0024 32.0000 1.9822 1.9834 415.9597 416.2789 0.0481 -1.0000 -1.0000 3911933 1576157935.50 151.4368 60.0024 32.0000 1.9822 1.9834 416.0480 416.3674 0.0482 -1.0000 -1.0000 3912011 1576157935.60 151.4377 60.0024 32.0000 1.9811 1.9823 416.1155 416.4349 0.0481 -1.0000 -1.0000 3912073 1576157935.70 151.5494 60.0024 32.0000 1.9819 1.9831 416.1394 416.4590 0.0482 -1.0000 -1.0000 3912136 1576157935.80 151.5494 60.0024 32.0000 1.9822 1.9834 415.9455 416.2644 0.0481 -1.0000 -1.0000 3912214 1576157935.90 151.5494 60.0024 32.0000 1.9816 1.9829 416.0841 416.4026 0.0480 -1.0000 -1.0000 3912276 1576157936.00 151.5494 60.0024 32.0000 1.9805 1.9818 416.1828 416.5016 0.0481 -1.0000 -1.0000 3912339 1576157936.10 151.5494 60.0024 32.0000 1.9821 1.9833 416.0136 416.3330 0.0482 -1.0000 -1.0000 3912401 1576157936.20 151.5494 60.0024 32.0000 1.9821 1.9834 415.8492 416.1682 0.0480 -1.0000 -1.0000 3912604 1576157936.30 151.4531 60.0024 32.0000 1.9811 1.9824 416.0607 416.3805 0.0483 -1.0000 -1.0000 3912683 1576157936.40 151.4531 60.0024 32.0000 1.9810 1.9823 416.1767 416.4970 0.0482 -1.0000 -1.0000 3912745 1576157936.50 151.4531 60.0024 32.0000 1.9809 1.9821 416.0897 416.4082 0.0480 -1.0000 -1.0000 3912808 1576157936.60 151.4531 60.0024 32.0000 1.9811 1.9824 415.7744 416.0945 0.0483 -1.0000 -1.0000 3912886 1576157936.70 151.4531 60.0024 32.0000 1.9807 1.9819 416.2111 416.5298 0.0481 -1.0000 -1.0000 3913058 1576157936.80 151.4531 60.0024 32.0000 1.9818 1.9831 416.0892 416.4086 0.0482 -1.0000 -1.0000 3913370 1576157936.90 151.4531 60.0024 32.0000 1.9817 1.9830 416.0082 416.3272 0.0481 -1.0000 -1.0000 3913448 1576157937.00 151.4531 60.0024 32.0000 1.9819 1.9832 415.9178 416.2368 0.0481 -1.0000 -1.0000 3913511 1576157937.10 151.4531 60.0024 32.0000 1.9811 1.9824 416.1217 416.4409 0.0481 -1.0000 -1.0000 3913573 1576157937.20 151.4531 60.0024 32.0000 1.9814 1.9826 416.1048 416.4245 0.0482 -1.0000 -1.0000 3913636 1576157937.30 151.4531 60.0024 32.0000 1.9812 1.9825 416.0019 416.3208 0.0481 -1.0000 -1.0000 3913699 1576157937.40 151.4166 60.0024 32.0000 1.9821 1.9833 415.9522 416.2705 0.0481 -1.0000 -1.0000 3913761 1576157937.50 151.4161 60.0024 32.0000 1.9819 1.9831 416.1302 416.4490 0.0480 -1.0000 -1.0000 3913839 1576157937.60 151.5392 60.0024 32.0000 1.9814 1.9826 416.1967 416.5155 0.0481 -1.0000 -1.0000 3913901 1576157937.70 151.5392 60.0024 32.0000 1.9821 1.9834 415.9784 416.2980 0.0482 -1.0000 -1.0000 3913964 1576157937.80 151.5392 60.0024 32.0000 1.9822 1.9834 416.0135 416.3323 0.0480 -1.0000 -1.0000 3914151 1576157937.90 151.5101 60.0024 32.0000 1.9810 1.9822 416.0774 416.3961 0.0481 -1.0000 -1.0000 3914214 1576157938.00 151.4462 60.0024 32.0000 1.9817 1.9829 416.0490 416.3696 0.0483 -1.0000 -1.0000 3914276 1576157938.10 151.4462 60.0024 32.0000 1.9820 1.9833 415.9417 416.2612 0.0482 -1.0000 -1.0000 3914339 1576157938.20 151.4462 60.0024 32.0000 1.9812 1.9825 416.0980 416.4171 0.0481 -1.0000 -1.0000 3914401 1576157938.30 151.4462 60.0024 32.0000 1.9813 1.9826 416.0729 416.3914 0.0481 -1.0000 -1.0000 3915120 1576157938.40 151.4462 60.0024 32.0000 1.9819 1.9831 415.9605 416.2800 0.0482 -1.0000 -1.0000 3915183 1576157938.50 151.4590 60.0024 32.0000 1.9822 1.9834 415.9770 416.2962 0.0481 -1.0000 -1.0000 3915245 1576157938.60 151.5260 60.0024 32.0000 1.9813 1.9826 416.2034 416.5220 0.0481 -1.0000 -1.0000 3915323 1576157938.70 151.5260 60.0024 32.0000 1.9815 1.9827 416.0975 416.4165 0.0481 -1.0000 -1.0000 3915386 1576157938.80 151.5260 60.0024 32.0000 1.9825 1.9838 415.9584 416.2769 0.0481 -1.0000 -1.0000 3915433 1576157938.90 151.5260 60.0024 32.0000 1.9820 1.9832 415.9088 416.2276 0.0481 -1.0000 -1.0000 3915511 1576157939.00 151.5260 60.0024 32.0000 1.9816 1.9828 416.1343 416.4533 0.0481 -1.0000 -1.0000 3915573 1576157939.10 151.5260 60.0024 32.0000 1.9823 1.9835 416.0795 416.3988 0.0482 -1.0000 -1.0000 3915636 1576157939.20 151.5260 60.0024 32.0000 1.9820 1.9832 415.9356 416.2543 0.0481 -1.0000 -1.0000 3915714 1576157939.30 151.5260 60.0024 32.0000 1.9819 1.9832 415.9338 416.2532 0.0481 -1.0000 -1.0000 3915886 1576157939.40 151.5260 60.0024 32.0000 1.9811 1.9824 416.1705 416.4894 0.0481 -1.0000 -1.0000 3915964 1576157939.50 151.5260 60.0024 32.0000 1.9813 1.9826 416.1295 416.4484 0.0481 -1.0000 -1.0000 3916027 1576157939.60 151.5175 60.0023 32.0000 1.9821 1.9834 416.0042 416.3236 0.0482 -1.0000 -1.0000 3916089 1576157939.70 151.4768 60.0018 32.0000 1.9822 1.9834 416.0280 416.3470 0.0481 -1.0000 -1.0000 3916151 1576157939.80 151.4768 60.0018 32.0000 1.9809 1.9822 416.2131 416.5315 0.0480 -1.0000 -1.0000 3916308 1576157939.90 151.4768 60.0018 32.0000 1.9809 1.9822 416.2166 416.5349 0.0480 -1.0000 -1.0000 3916495 1576157940.00 151.4768 60.0018 32.0000 1.9814 1.9826 416.0803 416.3986 0.0480 -1.0000 -1.0000 3916558 1576157940.10 151.4768 60.0018 32.0000 1.9813 1.9825 416.0485 416.3668 0.0480 -1.0000 -1.0000 3916636 1576157940.20 151.4768 60.0018 32.0000 1.9807 1.9820 416.1400 416.4592 0.0481 -1.0000 -1.0000 3916698 1576157940.30 151.5677 60.0018 32.0000 1.9822 1.9834 416.0529 416.3710 0.0480 -1.0000 -1.0000 3916761 1576157940.40 151.5677 60.0018 32.0000 1.9821 1.9834 416.0078 416.3262 0.0483 -1.0000 -1.0000 3916854 1576157940.50 151.5677 60.0018 32.0000 1.9812 1.9825 416.0703 416.3891 0.0481 -1.0000 -1.0000 3916917 1576157940.60 151.5677 60.0018 32.0000 1.9809 1.9822 416.0996 416.4189 0.0481 -1.0000 -1.0000 3916995 1576157940.70 151.5677 60.0018 32.0000 1.9813 1.9825 415.9749 416.2935 0.0480 -1.0000 -1.0000 3917058 1576157940.80 151.5301 60.0018 32.0000 1.9814 1.9827 415.9773 416.2955 0.0480 -1.0000 -1.0000 3917120 1576157940.90 151.4243 60.0018 32.0000 1.9809 1.9821 416.1290 416.4474 0.0480 -1.0000 -1.0000 3917620 1576157941.00 151.4243 60.0018 32.0000 1.9810 1.9822 416.1483 416.4667 0.0480 -1.0000 -1.0000 3917683 1576157941.10 151.4243 60.0018 32.0000 1.9820 1.9833 416.0449 416.3628 0.0479 -1.0000 -1.0000 3917745 1576157941.20 151.4243 60.0018 32.0000 1.9825 1.9837 415.9503 416.2682 0.0480 -1.0000 -1.0000 3917823 1576157941.30 151.4243 60.0018 32.0000 1.9818 1.9830 416.1392 416.4580 0.0480 -1.0000 -1.0000 3917886 1576157941.40 151.4518 60.0018 32.0000 1.9815 1.9827 416.0809 416.3990 0.0480 -1.0000 -1.0000 3918073 1576157941.50 151.4518 60.0018 32.0000 1.9823 1.9836 416.0561 416.3748 0.0481 -1.0000 -1.0000 3918136 1576157941.60 151.4518 60.0018 32.0000 1.9811 1.9824 415.9938 416.3121 0.0480 -1.0000 -1.0000 3918214 1576157941.70 151.4518 60.0018 32.0000 1.9801 1.9814 416.1316 416.4503 0.0481 -1.0000 -1.0000 3918276 1576157941.80 151.4518 60.0018 32.0000 1.9804 1.9816 416.1123 416.4309 0.0480 -1.0000 -1.0000 3918339 1576157941.90 151.4518 60.0018 32.0000 1.9819 1.9832 415.9668 416.2856 0.0481 -1.0000 -1.0000 3918401 1576157942.00 151.4518 60.0018 32.0000 1.9807 1.9820 416.0010 416.3194 0.0481 -1.0000 -1.0000 3918464 1576157942.10 151.4838 60.0018 32.0000 1.9803 1.9815 416.1097 416.4279 0.0479 -1.0000 -1.0000 3918542 1576157942.20 151.4838 60.0018 32.0000 1.9812 1.9824 416.0623 416.3802 0.0480 -1.0000 -1.0000 3918604 1576157942.30 151.4838 60.0018 32.0000 1.9816 1.9829 415.8987 416.2175 0.0481 -1.0000 -1.0000 3918667 1576157942.40 151.4838 60.0018 32.0000 1.9820 1.9833 416.0237 416.3420 0.0480 -1.0000 -1.0000 3918792 1576157942.50 151.4500 60.0018 32.0000 1.9810 1.9822 416.1664 416.4843 0.0479 -1.0000 -1.0000 3918870 1576157942.60 151.4500 60.0018 32.0000 1.9817 1.9829 416.0025 416.3215 0.0481 -1.0000 -1.0000 3918933 1576157942.70 151.4500 60.0018 32.0000 1.9816 1.9828 415.9518 416.2704 0.0480 -1.0000 -1.0000 3919011 1576157942.80 151.4500 60.0018 32.0000 1.9819 1.9831 416.1375 416.4559 0.0480 -1.0000 -1.0000 3919073 1576157942.90 151.4500 60.0018 32.0000 1.9818 1.9831 416.1410 416.4593 0.0480 -1.0000 -1.0000 3919136 1576157943.00 151.4500 60.0018 32.0000 1.9818 1.9830 416.0733 416.3917 0.0480 -1.0000 -1.0000 3919198 1576157943.10 151.5535 60.0018 32.0000 1.9820 1.9833 415.9487 416.2669 0.0480 -1.0000 -1.0000 3919261 1576157943.20 151.5535 60.0018 32.0000 1.9810 1.9823 416.2282 416.5469 0.0481 -1.0000 -1.0000 3919339 1576157943.30 151.5535 60.0018 32.0000 1.9811 1.9824 416.1438 416.4624 0.0480 -1.0000 -1.0000 3919401 1576157943.40 151.5535 60.0018 32.0000 1.9816 1.9829 415.9941 416.3115 0.0478 -1.0000 -1.0000 3919479 1576157943.50 151.5535 60.0018 32.0000 1.9821 1.9834 415.8494 416.1676 0.0480 -1.0000 -1.0000 3920073 1576157943.60 151.5535 60.0018 32.0000 1.9811 1.9823 416.1234 416.4420 0.0480 -1.0000 -1.0000 3920136 1576157943.70 151.5535 60.0018 32.0000 1.9818 1.9831 415.9778 416.2952 0.0478 -1.0000 -1.0000 3920198 1576157943.80 151.5535 60.0018 32.0000 1.9824 1.9836 415.9910 416.3090 0.0480 -1.0000 -1.0000 3920276 1576157943.90 151.5535 60.0018 32.0000 1.9807 1.9819 416.1146 416.4331 0.0481 -1.0000 -1.0000 3920339 1576157944.00 151.5535 60.0018 32.0000 1.9818 1.9830 415.9720 416.2910 0.0480 -1.0000 -1.0000 3920401 1576157944.10 151.5535 60.0018 32.0000 1.9819 1.9831 415.8824 416.2000 0.0479 -1.0000 -1.0000 3920479 1576157944.20 151.4330 60.0018 32.0000 1.9814 1.9827 415.9701 416.2874 0.0479 -1.0000 -1.0000 3920542 1576157944.30 151.4330 60.0018 32.0000 1.9804 1.9817 416.0906 416.4089 0.0480 -1.0000 -1.0000 3920620 1576157944.40 151.4330 60.0018 32.0000 1.9813 1.9825 416.1041 416.4227 0.0480 -1.0000 -1.0000 3920683 1576157944.50 151.4330 60.0018 32.0000 1.9822 1.9835 415.9457 416.2632 0.0479 -1.0000 -1.0000 3920901 1576157944.60 151.4330 60.0018 32.0000 1.9818 1.9831 415.9360 416.2536 0.0479 -1.0000 -1.0000 3920964 1576157944.70 151.4493 60.0018 32.0000 1.9814 1.9826 416.0321 416.3502 0.0480 -1.0000 -1.0000 3921042 1576157944.80 151.4590 60.0018 32.0000 1.9819 1.9832 416.0205 416.3388 0.0480 -1.0000 -1.0000 3921089 1576157944.90 151.5200 60.0016 32.0000 1.9816 1.9828 415.9807 416.2982 0.0479 -1.0000 -1.0000 3921167 1576157945.00 151.5200 60.0016 32.0000 1.9817 1.9830 416.0982 416.4163 0.0479 -1.0000 -1.0000 3921229 1576157945.10 151.5200 60.0016 32.0000 1.9818 1.9830 415.9762 416.2941 0.0479 -1.0000 -1.0000 3921417 1576157945.20 151.5200 60.0016 32.0000 1.9817 1.9830 415.9048 416.2226 0.0479 -1.0000 -1.0000 3921479 1576157945.30 151.4608 60.0016 32.0000 1.9816 1.9828 416.1377 416.4562 0.0480 -1.0000 -1.0000 3921542 1576157945.40 151.4608 60.0016 32.0000 1.9815 1.9827 416.1716 416.4893 0.0479 -1.0000 -1.0000 3921604 1576157945.50 151.4608 60.0016 32.0000 1.9831 1.9843 416.0092 416.3276 0.0481 -1.0000 -1.0000 3921683 1576157945.60 151.4608 60.0016 32.0000 1.9826 1.9839 415.9743 416.2910 0.0478 -1.0000 -1.0000 3921886 1576157945.70 151.4608 60.0016 32.0000 1.9820 1.9832 416.1167 416.4345 0.0479 -1.0000 -1.0000 3921948 1576157945.80 151.4608 60.0016 32.0000 1.9808 1.9820 416.1870 416.5050 0.0480 -1.0000 -1.0000 3922011 1576157945.90 151.5088 60.0016 32.0000 1.9818 1.9830 415.9931 416.3113 0.0479 -1.0000 -1.0000 3922073 1576157946.00 151.5100 60.0016 32.0000 1.9819 1.9831 416.1886 416.5059 0.0479 -1.0000 -1.0000 3922136 1576157946.10 151.5100 60.0016 32.0000 1.9814 1.9827 416.1751 416.4926 0.0478 -1.0000 -1.0000 3922933 1576157946.20 151.5100 60.0016 32.0000 1.9818 1.9831 416.1108 416.4279 0.0479 -1.0000 -1.0000 3922995 1576157946.30 151.5100 60.0016 32.0000 1.9820 1.9832 415.9042 416.2222 0.0480 -1.0000 -1.0000 3923073 1576157946.40 151.5100 60.0016 32.0000 1.9821 1.9833 416.0071 416.3251 0.0479 -1.0000 -1.0000 3923136 1576157946.50 151.5100 60.0016 32.0000 1.9815 1.9827 416.1240 416.4415 0.0479 -1.0000 -1.0000 3923198 1576157946.60 151.5100 60.0016 32.0000 1.9817 1.9830 416.1026 416.4213 0.0480 -1.0000 -1.0000 3923276 1576157946.70 151.5100 60.0016 32.0000 1.9823 1.9835 415.9550 416.2733 0.0480 -1.0000 -1.0000 3923339 1576157946.80 151.5100 60.0016 32.0000 1.9828 1.9840 415.9707 416.2894 0.0481 -1.0000 -1.0000 3923401 1576157946.90 151.5100 60.0016 32.0000 1.9823 1.9835 416.0098 416.3280 0.0480 -1.0000 -1.0000 3923479 1576157947.00 151.5337 60.0016 32.0000 1.9814 1.9827 416.0711 416.3886 0.0479 -1.0000 -1.0000 3923604 1576157947.10 151.5337 60.0016 32.0000 1.9824 1.9836 415.9489 416.2665 0.0479 -1.0000 -1.0000 3923776 1576157947.20 151.5337 60.0016 32.0000 1.9820 1.9833 415.9583 416.2765 0.0480 -1.0000 -1.0000 3923854 1576157947.30 151.5337 60.0016 32.0000 1.9816 1.9828 416.1934 416.5103 0.0479 -1.0000 -1.0000 3923917 1576157947.40 151.5337 60.0016 32.0000 1.9825 1.9838 416.1233 416.4411 0.0479 -1.0000 -1.0000 3923979 1576157947.50 151.5832 60.0016 32.0000 1.9828 1.9841 415.8969 416.2146 0.0479 -1.0000 -1.0000 3924042 1576157947.60 151.5832 60.0016 32.0000 1.9820 1.9833 415.9555 416.2727 0.0479 -1.0000 -1.0000 3924136 1576157947.70 151.5832 60.0016 32.0000 1.9815 1.9827 416.1561 416.4741 0.0480 -1.0000 -1.0000 3924198 1576157947.80 151.5431 60.0016 32.0000 1.9820 1.9833 416.1405 416.4584 0.0479 -1.0000 -1.0000 3924261 1576157947.90 151.5381 60.0016 32.0000 1.9827 1.9839 416.0015 416.3195 0.0479 -1.0000 -1.0000 3924323 1576157948.00 151.5381 60.0016 32.0000 1.9820 1.9832 415.9612 416.2788 0.0479 -1.0000 -1.0000 3924386 1576157948.10 151.5381 60.0016 32.0000 1.9819 1.9832 416.0803 416.3983 0.0479 -1.0000 -1.0000 3924636 1576157948.20 151.5381 60.0016 32.0000 1.9820 1.9832 416.1049 416.4225 0.0479 -1.0000 -1.0000 3924698 1576157948.30 151.5381 60.0016 32.0000 1.9825 1.9837 415.9894 416.3073 0.0480 -1.0000 -1.0000 3924761 1576157948.40 151.5381 60.0016 32.0000 1.9822 1.9835 416.0066 416.3242 0.0479 -1.0000 -1.0000 3924823 1576157948.50 151.5381 60.0016 32.0000 1.9815 1.9828 416.0822 416.4005 0.0479 -1.0000 -1.0000 3924886 1576157948.60 151.5381 60.0016 32.0000 1.9816 1.9829 416.0868 416.4058 0.0481 -1.0000 -1.0000 3925386 1576157948.70 151.5381 60.0016 32.0000 1.9828 1.9840 415.9537 416.2719 0.0480 -1.0000 -1.0000 3925448 1576157948.80 151.5381 60.0016 32.0000 1.9830 1.9842 416.0084 416.3262 0.0479 -1.0000 -1.0000 3925511 1576157948.90 151.5381 60.0016 32.0000 1.9821 1.9833 416.1222 416.4392 0.0478 -1.0000 -1.0000 3925589 1576157949.00 151.5381 60.0016 32.0000 1.9832 1.9844 416.1077 416.4252 0.0479 -1.0000 -1.0000 3925651 1576157949.10 151.5381 60.0016 32.0000 1.9829 1.9842 416.0212 416.3395 0.0480 -1.0000 -1.0000 3925714 1576157949.20 151.5880 60.0016 32.0000 1.9823 1.9835 416.0990 416.4167 0.0479 -1.0000 -1.0000 3925776 1576157949.30 151.6274 60.0016 32.0000 1.9814 1.9827 416.0381 416.3557 0.0478 -1.0000 -1.0000 3925839 1576157949.40 151.6274 60.0016 32.0000 1.9824 1.9836 415.9943 416.3116 0.0479 -1.0000 -1.0000 3925901 1576157949.50 151.6274 60.0016 32.0000 1.9822 1.9835 416.0061 416.3250 0.0480 -1.0000 -1.0000 3925979 1576157949.60 151.6274 60.0016 32.0000 1.9820 1.9833 416.1084 416.4256 0.0479 -1.0000 -1.0000 3926042 1576157949.70 151.6274 60.0016 32.0000 1.9827 1.9840 416.0447 416.3620 0.0479 -1.0000 -1.0000 3926104 1576157949.80 151.6104 60.0016 32.0000 1.9830 1.9842 416.0004 416.3171 0.0478 -1.0000 -1.0000 3926183 1576157949.90 151.6104 60.0016 32.0000 1.9824 1.9837 416.0197 416.3371 0.0479 -1.0000 -1.0000 3926245 1576157950.00 151.6127 60.0011 32.0000 1.9821 1.9833 416.1939 416.5118 0.0480 -1.0000 -1.0000 3926308 1576157950.10 151.6127 60.0011 32.0000 1.9831 1.9843 416.1107 416.4276 0.0478 -1.0000 -1.0000 3926370 1576157950.20 151.6127 60.0011 32.0000 1.9835 1.9848 416.0075 416.3265 0.0481 -1.0000 -1.0000 3926542 1576157950.30 151.5218 60.0011 32.0000 1.9826 1.9839 416.0975 416.4153 0.0479 -1.0000 -1.0000 3926620 1576157950.40 151.5218 60.0011 32.0000 1.9816 1.9829 416.2377 416.5548 0.0478 -1.0000 -1.0000 3926683 1576157950.50 151.5218 60.0011 32.0000 1.9820 1.9833 416.0676 416.3856 0.0479 -1.0000 -1.0000 3926745 1576157950.60 151.5218 60.0011 32.0000 1.9825 1.9837 415.9280 416.2449 0.0478 -1.0000 -1.0000 3926823 1576157950.70 151.5218 60.0011 32.0000 1.9815 1.9828 416.0300 416.3468 0.0477 -1.0000 -1.0000 3927151 1576157950.80 151.5218 60.0011 32.0000 1.9815 1.9828 416.0328 416.3499 0.0478 -1.0000 -1.0000 3927214 1576157950.90 151.5754 60.0011 32.0000 1.9820 1.9833 416.0773 416.3941 0.0479 -1.0000 -1.0000 3927292 1576157951.00 151.5754 60.0011 32.0000 1.9817 1.9830 415.9814 416.2989 0.0478 -1.0000 -1.0000 3927354 1576157951.10 151.5754 60.0011 32.0000 1.9821 1.9834 415.9676 416.2866 0.0480 -1.0000 -1.0000 3927417 1576157951.20 151.5754 60.0011 32.0000 1.9808 1.9820 416.1653 416.4828 0.0479 -1.0000 -1.0000 3927651 1576157951.30 151.5754 60.0011 32.0000 1.9813 1.9826 416.2210 416.5385 0.0479 -1.0000 -1.0000 3927714 1576157951.40 151.4451 60.0011 32.0000 1.9818 1.9830 415.9931 416.3112 0.0480 -1.0000 -1.0000 3927776 1576157951.50 151.3880 60.0011 32.0000 1.9819 1.9831 415.9727 416.2912 0.0479 -1.0000 -1.0000 3927870 1576157951.60 151.3880 60.0011 32.0000 1.9811 1.9823 416.1118 416.4289 0.0478 -1.0000 -1.0000 3927933 1576157951.70 151.3880 60.0011 32.0000 1.9813 1.9825 416.1182 416.4357 0.0479 -1.0000 -1.0000 3928308 1576157951.80 151.3880 60.0011 32.0000 1.9817 1.9829 415.9395 416.2567 0.0479 -1.0000 -1.0000 3928386 1576157951.90 151.3880 60.0011 32.0000 1.9817 1.9829 416.0985 416.4166 0.0479 -1.0000 -1.0000 3928448 1576157952.00 151.4011 60.0011 32.0000 1.9808 1.9821 416.2092 416.5262 0.0478 -1.0000 -1.0000 3928511 1576157952.10 151.4011 60.0011 32.0000 1.9811 1.9824 416.1725 416.4903 0.0479 -1.0000 -1.0000 3928589 1576157952.20 151.4011 60.0011 32.0000 1.9822 1.9834 416.0494 416.3664 0.0479 -1.0000 -1.0000 3928651 1576157952.30 151.4011 60.0011 32.0000 1.9824 1.9836 416.0260 416.3435 0.0479 -1.0000 -1.0000 3928839 1576157952.40 151.4011 60.0011 32.0000 1.9817 1.9830 416.2657 416.5828 0.0478 -1.0000 -1.0000 3928901 1576157952.50 151.4011 60.0011 32.0000 1.9805 1.9817 416.2160 416.5333 0.0479 -1.0000 -1.0000 3928964 1576157952.60 151.4011 60.0011 32.0000 1.9818 1.9831 416.0433 416.3605 0.0478 -1.0000 -1.0000 3929026 1576157952.70 151.4011 60.0011 32.0000 1.9828 1.9840 416.0156 416.3329 0.0479 -1.0000 -1.0000 3929104 1576157952.80 151.4011 60.0011 32.0000 1.9820 1.9832 416.0948 416.4125 0.0479 -1.0000 -1.0000 3929323 1576157952.90 151.4011 60.0011 32.0000 1.9819 1.9832 415.9931 416.3106 0.0479 -1.0000 -1.0000 3929401 1576157953.00 151.4011 60.0011 32.0000 1.9813 1.9825 416.0986 416.4167 0.0480 -1.0000 -1.0000 3929464 1576157953.10 151.5732 60.0011 32.0000 1.9817 1.9830 416.1791 416.4965 0.0478 -1.0000 -1.0000 3929527 1576157953.20 151.4564 60.0011 32.0000 1.9829 1.9841 415.9965 416.3134 0.0478 -1.0000 -1.0000 3929589 1576157953.30 151.4564 60.0011 32.0000 1.9821 1.9834 416.0526 416.3700 0.0478 -1.0000 -1.0000 3930151 1576157953.40 151.4564 60.0011 32.0000 1.9816 1.9829 416.2098 416.5263 0.0477 -1.0000 -1.0000 3930229 1576157953.50 151.4564 60.0011 32.0000 1.9815 1.9827 416.1934 416.5107 0.0479 -1.0000 -1.0000 3930292 1576157953.60 151.5313 60.0011 32.0000 1.9818 1.9830 416.0565 416.3741 0.0478 -1.0000 -1.0000 3930354 1576157953.70 151.5313 60.0011 32.0000 1.9821 1.9834 415.9910 416.3094 0.0481 -1.0000 -1.0000 3930651 1576157953.80 151.5313 60.0011 32.0000 1.9818 1.9830 416.0833 416.4015 0.0479 -1.0000 -1.0000 3930729 1576157953.90 151.5313 60.0011 32.0000 1.9807 1.9820 416.0846 416.4019 0.0479 -1.0000 -1.0000 3930792 1576157954.00 151.5313 60.0011 32.0000 1.9823 1.9836 415.9637 416.2814 0.0479 -1.0000 -1.0000 3930854 1576157954.10 151.5313 60.0011 32.0000 1.9826 1.9839 415.9705 416.2885 0.0480 -1.0000 -1.0000 3930917 1576157954.20 151.5313 60.0011 32.0000 1.9817 1.9829 416.1180 416.4363 0.0479 -1.0000 -1.0000 3930979 1576157954.30 151.5313 60.0011 32.0000 1.9820 1.9832 416.1215 416.4400 0.0480 -1.0000 -1.0000 3931120 1576157954.40 151.5313 60.0011 32.0000 1.9820 1.9833 415.9961 416.3146 0.0480 -1.0000 -1.0000 3931183 1576157954.50 151.5313 60.0011 32.0000 1.9824 1.9836 415.9342 416.2511 0.0479 -1.0000 -1.0000 3931245 1576157954.60 151.5313 60.0011 32.0000 1.9820 1.9832 416.1228 416.4405 0.0479 -1.0000 -1.0000 3931323 1576157954.70 151.5313 60.0011 32.0000 1.9820 1.9832 416.1664 416.4837 0.0478 -1.0000 -1.0000 3931386 1576157954.80 151.4803 60.0012 32.0000 1.9826 1.9838 416.0523 416.3700 0.0479 -1.0000 -1.0000 3931448 1576157954.90 151.4538 60.0013 32.0000 1.9814 1.9826 416.0402 416.3587 0.0481 -1.0000 -1.0000 3931511 1576157955.00 151.4538 60.0013 32.0000 1.9811 1.9824 416.2116 416.5279 0.0477 -1.0000 -1.0000 3931573 1576157955.10 151.4538 60.0013 32.0000 1.9822 1.9834 415.9988 416.3164 0.0479 -1.0000 -1.0000 3931636 1576157955.20 151.5360 60.0013 32.0000 1.9818 1.9831 415.9771 416.2937 0.0477 -1.0000 -1.0000 3931714 1576157955.30 151.5460 60.0013 32.0000 1.9816 1.9829 416.0413 416.3579 0.0478 -1.0000 -1.0000 3931901 1576157955.40 151.5460 60.0013 32.0000 1.9813 1.9826 416.1513 416.4686 0.0479 -1.0000 -1.0000 3931964 1576157955.50 151.5460 60.0013 32.0000 1.9818 1.9831 416.0726 416.3907 0.0479 -1.0000 -1.0000 3932042 1576157955.60 151.5460 60.0013 32.0000 1.9824 1.9836 415.9896 416.3067 0.0478 -1.0000 -1.0000 3932104 1576157955.70 151.5460 60.0013 32.0000 1.9815 1.9827 416.1266 416.4439 0.0478 -1.0000 -1.0000 3932167 1576157955.80 151.5460 60.0013 32.0000 1.9814 1.9826 416.1412 416.4575 0.0478 -1.0000 -1.0000 3932229 1576157955.90 151.4277 60.0013 32.0000 1.9810 1.9823 415.9868 416.3044 0.0479 -1.0000 -1.0000 3932417 1576157956.00 151.4277 60.0013 32.0000 1.9815 1.9827 415.9189 416.2346 0.0476 -1.0000 -1.0000 3932479 1576157956.10 151.4277 60.0013 32.0000 1.9811 1.9823 416.0629 416.3799 0.0478 -1.0000 -1.0000 3932542 1576157956.20 151.4277 60.0013 32.0000 1.9809 1.9821 416.1468 416.4634 0.0478 -1.0000 -1.0000 3932604 1576157956.30 151.4277 60.0013 32.0000 1.9821 1.9833 415.9887 416.3065 0.0480 -1.0000 -1.0000 3932683 1576157956.40 151.4277 60.0013 32.0000 1.9817 1.9829 416.0275 416.3449 0.0478 -1.0000 -1.0000 3932933 1576157956.50 151.4277 60.0013 32.0000 1.9812 1.9824 416.1488 416.4656 0.0477 -1.0000 -1.0000 3932995 1576157956.60 151.4721 60.0013 32.0000 1.9821 1.9834 416.1113 416.4274 0.0477 -1.0000 -1.0000 3933073 1576157956.70 151.5095 60.0013 32.0000 1.9820 1.9833 415.9160 416.2332 0.0479 -1.0000 -1.0000 3933136 1576157956.80 151.5095 60.0013 32.0000 1.9813 1.9826 416.0205 416.3374 0.0477 -1.0000 -1.0000 3933198 1576157956.90 151.5095 60.0013 32.0000 1.9808 1.9821 416.0537 416.3706 0.0479 -1.0000 -1.0000 3933401 1576157957.00 151.5095 60.0013 32.0000 1.9814 1.9827 416.1708 416.4874 0.0477 -1.0000 -1.0000 3933495 1576157957.10 151.5095 60.0013 32.0000 1.9822 1.9834 416.0999 416.4163 0.0477 -1.0000 -1.0000 3933558 1576157957.20 151.5674 60.0013 32.0000 1.9815 1.9827 415.8668 416.1835 0.0478 -1.0000 -1.0000 3933620 1576157957.30 151.5674 60.0013 32.0000 1.9811 1.9824 415.9689 416.2858 0.0478 -1.0000 -1.0000 3933683 1576157957.40 151.5674 60.0013 32.0000 1.9809 1.9821 416.1605 416.4781 0.0479 -1.0000 -1.0000 3934120 1576157957.50 151.5674 60.0013 32.0000 1.9819 1.9832 416.0446 416.3617 0.0478 -1.0000 -1.0000 3934183 1576157957.60 151.5674 60.0013 32.0000 1.9824 1.9837 415.9677 416.2855 0.0480 -1.0000 -1.0000 3934261 1576157957.70 151.5674 60.0013 32.0000 1.9823 1.9835 416.1068 416.4244 0.0479 -1.0000 -1.0000 3934323 1576157957.80 151.5674 60.0013 32.0000 1.9814 1.9827 416.1811 416.4983 0.0479 -1.0000 -1.0000 3934401 1576157957.90 151.5674 60.0013 32.0000 1.9817 1.9830 415.9883 416.3064 0.0479 -1.0000 -1.0000 3934589 1576157958.00 151.5674 60.0013 32.0000 1.9826 1.9838 415.9764 416.2934 0.0478 -1.0000 -1.0000 3934651 1576157958.10 151.5674 60.0013 32.0000 1.9816 1.9828 416.0503 416.3660 0.0476 -1.0000 -1.0000 3934714 1576157958.20 151.5674 60.0013 32.0000 1.9819 1.9832 416.2174 416.5344 0.0479 -1.0000 -1.0000 3934776 1576157958.30 151.4813 60.0013 32.0000 1.9824 1.9837 416.1033 416.4204 0.0478 -1.0000 -1.0000 3934854 1576157958.40 151.5001 60.0013 32.0000 1.9825 1.9838 416.0588 416.3748 0.0477 -1.0000 -1.0000 3935589 1576157958.50 151.5001 60.0013 32.0000 1.9828 1.9840 416.0765 416.3933 0.0478 -1.0000 -1.0000 3935651 1576157958.60 151.5001 60.0013 32.0000 1.9824 1.9836 416.0801 416.3972 0.0478 -1.0000 -1.0000 3935730 1576157958.70 151.5473 60.0013 32.0000 1.9826 1.9838 416.0858 416.4022 0.0477 -1.0000 -1.0000 3935823 1576157958.80 151.5473 60.0013 32.0000 1.9824 1.9836 416.1812 416.4983 0.0477 -1.0000 -1.0000 3935886 1576157958.90 151.5663 60.0013 32.0000 1.9811 1.9823 416.1768 416.4937 0.0477 -1.0000 -1.0000 3935948 1576157959.00 151.5663 60.0013 32.0000 1.9824 1.9836 416.1198 416.4359 0.0476 -1.0000 -1.0000 3936027 1576157959.10 151.5663 60.0013 32.0000 1.9820 1.9833 415.9802 416.2959 0.0477 -1.0000 -1.0000 3936089 1576157959.20 151.5663 60.0013 32.0000 1.9815 1.9827 415.9859 416.3033 0.0479 -1.0000 -1.0000 3936151 1576157959.30 151.5663 60.0013 32.0000 1.9813 1.9825 416.1974 416.5137 0.0476 -1.0000 -1.0000 3936214 1576157959.40 151.5181 60.0013 32.0000 1.9809 1.9821 416.1263 416.4423 0.0478 -1.0000 -1.0000 3936276 1576157959.50 151.4934 60.0013 32.0000 1.9816 1.9828 415.9813 416.2984 0.0477 -1.0000 -1.0000 3936354 1576157959.60 151.4934 60.0013 32.0000 1.9817 1.9829 415.9608 416.2771 0.0477 -1.0000 -1.0000 3936417 1576157959.70 151.4934 60.0013 32.0000 1.9817 1.9830 416.2173 416.5343 0.0478 -1.0000 -1.0000 3936479 1576157959.80 151.4934 60.0013 32.0000 1.9824 1.9837 416.0159 416.3330 0.0478 -1.0000 -1.0000 3936558 1576157959.90 151.4934 60.0013 32.0000 1.9826 1.9838 416.0209 416.3369 0.0476 -1.0000 -1.0000 3936620 1576157960.00 151.4964 60.0011 32.0000 1.9819 1.9831 416.0719 416.3872 0.0476 -1.0000 -1.0000 3936683 1576157960.10 151.5030 60.0006 32.0000 1.9817 1.9829 416.1383 416.4538 0.0476 -1.0000 -1.0000 3936839 1576157960.20 151.5030 60.0006 32.0000 1.9819 1.9831 416.1119 416.4289 0.0478 -1.0000 -1.0000 3936901 1576157960.30 151.5030 60.0006 32.0000 1.9826 1.9838 416.0103 416.3271 0.0478 -1.0000 -1.0000 3936979 1576157960.40 151.5030 60.0006 32.0000 1.9818 1.9830 416.0469 416.3635 0.0478 -1.0000 -1.0000 3937042 1576157960.50 151.5030 60.0006 32.0000 1.9811 1.9824 416.1800 416.4973 0.0478 -1.0000 -1.0000 3937089 1576157960.60 151.5030 60.0006 32.0000 1.9820 1.9832 415.9916 416.3082 0.0477 -1.0000 -1.0000 3937167 1576157960.70 151.5030 60.0006 32.0000 1.9823 1.9835 415.8793 416.1950 0.0477 -1.0000 -1.0000 3937245 1576157960.80 151.5030 60.0006 32.0000 1.9810 1.9822 416.0077 416.3242 0.0477 -1.0000 -1.0000 3937308 1576157960.90 151.5030 60.0006 32.0000 1.9813 1.9826 416.0465 416.3626 0.0476 -1.0000 -1.0000 3937370 1576157961.00 151.5030 60.0006 32.0000 1.9821 1.9834 415.8788 416.1948 0.0477 -1.0000 -1.0000 3937433 1576157961.10 151.5030 60.0006 32.0000 1.9821 1.9833 416.0190 416.3349 0.0476 -1.0000 -1.0000 3937667 1576157961.20 151.4800 60.0006 32.0000 1.9812 1.9825 416.1150 416.4309 0.0477 -1.0000 -1.0000 3937745 1576157961.30 151.4116 60.0006 32.0000 1.9821 1.9833 415.9542 416.2715 0.0479 -1.0000 -1.0000 3937792 1576157961.40 151.4116 60.0006 32.0000 1.9821 1.9833 415.9307 416.2460 0.0476 -1.0000 -1.0000 3937854 1576157961.50 151.4116 60.0006 32.0000 1.9820 1.9833 415.9483 416.2636 0.0476 -1.0000 -1.0000 3937933 1576157961.60 151.4116 60.0006 32.0000 1.9809 1.9822 416.0632 416.3796 0.0478 -1.0000 -1.0000 3938136 1576157961.70 151.4116 60.0006 32.0000 1.9814 1.9827 416.0004 416.3171 0.0478 -1.0000 -1.0000 3938198 1576157961.80 151.4116 60.0006 32.0000 1.9835 1.9847 415.9041 416.2210 0.0478 -1.0000 -1.0000 3938276 1576157961.90 151.4116 60.0006 32.0000 1.9822 1.9835 416.0487 416.3654 0.0478 -1.0000 -1.0000 3938339 1576157962.00 151.4116 60.0006 32.0000 1.9825 1.9837 416.0991 416.4165 0.0479 -1.0000 -1.0000 3938401 1576157962.10 151.4116 60.0006 32.0000 1.9827 1.9840 416.1046 416.4217 0.0478 -1.0000 -1.0000 3938651 1576157962.20 151.4116 60.0006 32.0000 1.9820 1.9833 415.8849 416.2015 0.0477 -1.0000 -1.0000 3938714 1576157962.30 151.5228 60.0006 32.0000 1.9819 1.9832 416.0296 416.3458 0.0477 -1.0000 -1.0000 3938792 1576157962.40 151.5228 60.0006 32.0000 1.9814 1.9827 416.1395 416.4557 0.0477 -1.0000 -1.0000 3938854 1576157962.50 151.5228 60.0006 32.0000 1.9822 1.9834 416.0384 416.3559 0.0478 -1.0000 -1.0000 3938917 1576157962.60 151.5799 60.0006 32.0000 1.9823 1.9836 415.8942 416.2108 0.0478 -1.0000 -1.0000 3939136 1576157962.70 151.5883 60.0006 32.0000 1.9813 1.9825 416.0849 416.4019 0.0478 -1.0000 -1.0000 3939198 1576157962.80 151.5883 60.0006 32.0000 1.9813 1.9825 416.0760 416.3925 0.0477 -1.0000 -1.0000 3939261 1576157962.90 151.4604 60.0006 32.0000 1.9817 1.9830 415.9434 416.2598 0.0478 -1.0000 -1.0000 3939339 1576157963.00 151.4425 60.0006 32.0000 1.9816 1.9829 416.0378 416.3543 0.0477 -1.0000 -1.0000 3939401 1576157963.10 151.4425 60.0006 32.0000 1.9813 1.9825 416.1517 416.4684 0.0477 -1.0000 -1.0000 3940136 1576157963.20 151.4425 60.0006 32.0000 1.9829 1.9842 415.9467 416.2633 0.0478 -1.0000 -1.0000 3940214 1576157963.30 151.4425 60.0006 32.0000 1.9825 1.9838 415.9673 416.2835 0.0476 -1.0000 -1.0000 3940292 1576157963.40 151.4425 60.0006 32.0000 1.9815 1.9827 415.9968 416.3142 0.0478 -1.0000 -1.0000 3940354 1576157963.50 151.5196 60.0006 32.0000 1.9813 1.9825 416.2066 416.5230 0.0477 -1.0000 -1.0000 3940433 1576157963.60 151.5324 60.0006 32.0000 1.9817 1.9829 416.0048 416.3215 0.0477 -1.0000 -1.0000 3940495 1576157963.70 151.5324 60.0006 32.0000 1.9819 1.9831 415.9526 416.2686 0.0477 -1.0000 -1.0000 3940558 1576157963.80 151.5324 60.0006 32.0000 1.9815 1.9828 416.0739 416.3907 0.0477 -1.0000 -1.0000 3940620 1576157963.90 151.5324 60.0006 32.0000 1.9811 1.9823 416.1251 416.4409 0.0476 -1.0000 -1.0000 3940683 1576157964.00 151.5324 60.0006 32.0000 1.9811 1.9823 416.1369 416.4536 0.0478 -1.0000 -1.0000 3940776 1576157964.10 151.5324 60.0006 32.0000 1.9815 1.9827 415.9841 416.3002 0.0477 -1.0000 -1.0000 3940870 1576157964.20 151.5324 60.0006 32.0000 1.9817 1.9829 415.9523 416.2682 0.0476 -1.0000 -1.0000 3940933 1576157964.30 151.5324 60.0006 32.0000 1.9815 1.9827 416.2064 416.5231 0.0478 -1.0000 -1.0000 3940995 1576157964.40 151.5302 60.0006 32.0000 1.9812 1.9825 416.0535 416.3693 0.0477 -1.0000 -1.0000 3941058 1576157964.50 151.4708 60.0006 32.0000 1.9820 1.9833 416.0232 416.3398 0.0477 -1.0000 -1.0000 3941120 1576157964.60 151.4709 60.0006 32.0000 1.9811 1.9823 415.9280 416.2446 0.0478 -1.0000 -1.0000 3941198 1576157964.70 151.4718 60.0016 32.0000 1.9805 1.9817 416.1968 416.5128 0.0477 -1.0000 -1.0000 3941261 1576157964.80 151.4718 60.0016 32.0000 1.9817 1.9829 416.1323 416.4499 0.0479 -1.0000 -1.0000 3941323 1576157964.90 151.4718 60.0016 32.0000 1.9827 1.9839 415.9607 416.2770 0.0476 -1.0000 -1.0000 3941401 1576157965.00 151.4718 60.0016 32.0000 1.9823 1.9835 415.9725 416.2879 0.0476 -1.0000 -1.0000 3941464 1576157965.10 151.4718 60.0016 32.0000 1.9814 1.9826 416.1851 416.5014 0.0477 -1.0000 -1.0000 3941527 1576157965.20 151.4718 60.0016 32.0000 1.9815 1.9827 416.0991 416.4158 0.0478 -1.0000 -1.0000 3941651 1576157965.30 151.4718 60.0016 32.0000 1.9816 1.9828 416.0427 416.3594 0.0478 -1.0000 -1.0000 3941714 1576157965.40 151.4718 60.0016 32.0000 1.9817 1.9829 416.0101 416.3274 0.0479 -1.0000 -1.0000 3941776 1576157965.50 151.4718 60.0016 32.0000 1.9804 1.9816 416.1335 416.4509 0.0478 -1.0000 -1.0000 3941854 1576157965.60 151.4718 60.0016 32.0000 1.9814 1.9827 416.0729 416.3897 0.0478 -1.0000 -1.0000 3941917 1576157965.70 151.4969 60.0016 32.0000 1.9812 1.9825 415.9267 416.2438 0.0477 -1.0000 -1.0000 3942323 1576157965.80 151.5324 60.0016 32.0000 1.9818 1.9830 415.9786 416.2945 0.0476 -1.0000 -1.0000 3942386 1576157965.90 151.5324 60.0016 32.0000 1.9809 1.9821 416.1242 416.4407 0.0477 -1.0000 -1.0000 3942448 1576157966.00 151.5324 60.0016 32.0000 1.9807 1.9819 416.0045 416.3209 0.0477 -1.0000 -1.0000 3942511 1576157966.10 151.5324 60.0016 32.0000 1.9814 1.9826 415.9781 416.2939 0.0476 -1.0000 -1.0000 3942589 1576157966.20 151.5324 60.0016 32.0000 1.9817 1.9829 416.0482 416.3645 0.0477 -1.0000 -1.0000 3942933 1576157966.30 151.5221 60.0016 32.0000 1.9810 1.9823 416.2337 416.5508 0.0477 -1.0000 -1.0000 3943011 1576157966.40 151.3975 60.0016 32.0000 1.9810 1.9823 416.1008 416.4166 0.0477 -1.0000 -1.0000 3943073 1576157966.50 151.3975 60.0016 32.0000 1.9814 1.9826 415.9526 416.2691 0.0478 -1.0000 -1.0000 3943167 1576157966.60 151.3975 60.0016 32.0000 1.9811 1.9824 415.9789 416.2962 0.0479 -1.0000 -1.0000 3943245 1576157966.70 151.3975 60.0016 32.0000 1.9809 1.9821 416.0659 416.3827 0.0477 -1.0000 -1.0000 3943417 1576157966.80 151.3975 60.0016 32.0000 1.9814 1.9826 416.1414 416.4580 0.0478 -1.0000 -1.0000 3943479 1576157966.90 151.5070 60.0016 32.0000 1.9814 1.9826 415.9918 416.3084 0.0477 -1.0000 -1.0000 3943542 1576157967.00 151.5070 60.0016 32.0000 1.9812 1.9825 416.0177 416.3335 0.0476 -1.0000 -1.0000 3943604 1576157967.10 151.5070 60.0016 32.0000 1.9812 1.9824 416.0671 416.3830 0.0476 -1.0000 -1.0000 3943667 1576157967.20 151.5070 60.0016 32.0000 1.9806 1.9819 416.1611 416.4783 0.0478 -1.0000 -1.0000 3944339 1576157967.30 151.5070 60.0016 32.0000 1.9820 1.9833 415.9978 416.3146 0.0478 -1.0000 -1.0000 3944417 1576157967.40 151.5078 60.0016 32.0000 1.9810 1.9823 415.9524 416.2690 0.0478 -1.0000 -1.0000 3944479 1576157967.50 151.5240 60.0016 32.0000 1.9803 1.9816 416.0632 416.3795 0.0477 -1.0000 -1.0000 3944558 1576157967.60 151.5240 60.0016 32.0000 1.9807 1.9819 416.1451 416.4617 0.0477 -1.0000 -1.0000 3944620 1576157967.70 151.5240 60.0016 32.0000 1.9811 1.9823 416.0614 416.3777 0.0478 -1.0000 -1.0000 3944683 1576157967.80 151.5240 60.0016 32.0000 1.9803 1.9815 416.1062 416.4228 0.0477 -1.0000 -1.0000 3944761 1576157967.90 151.5240 60.0016 32.0000 1.9809 1.9821 416.1292 416.4455 0.0477 -1.0000 -1.0000 3944823 1576157968.00 151.4406 60.0016 32.0000 1.9812 1.9824 416.0264 416.3422 0.0476 -1.0000 -1.0000 3944886 1576157968.10 151.4406 60.0016 32.0000 1.9818 1.9830 416.0101 416.3263 0.0477 -1.0000 -1.0000 3944964 1576157968.20 151.4406 60.0016 32.0000 1.9809 1.9822 416.0280 416.3444 0.0477 -1.0000 -1.0000 3945229 1576157968.30 151.4406 60.0016 32.0000 1.9815 1.9828 416.1764 416.4938 0.0478 -1.0000 -1.0000 3945308 1576157968.40 151.4406 60.0016 32.0000 1.9811 1.9824 416.0790 416.3957 0.0477 -1.0000 -1.0000 3945354 1576157968.50 151.4406 60.0016 32.0000 1.9820 1.9832 415.9816 416.2977 0.0477 -1.0000 -1.0000 3945417 1576157968.60 151.4434 60.0016 32.0000 1.9817 1.9830 416.0323 416.3478 0.0477 -1.0000 -1.0000 3945495 1576157968.70 151.4716 60.0016 32.0000 1.9812 1.9824 416.1354 416.4526 0.0478 -1.0000 -1.0000 3945558 1576157968.80 151.4716 60.0016 32.0000 1.9813 1.9825 416.0701 416.3861 0.0476 -1.0000 -1.0000 3945636 1576157968.90 151.4716 60.0016 32.0000 1.9808 1.9821 416.0382 416.3542 0.0477 -1.0000 -1.0000 3945698 1576157969.00 151.4716 60.0016 32.0000 1.9805 1.9817 416.1071 416.4239 0.0477 -1.0000 -1.0000 3945761 1576157969.10 151.4716 60.0016 32.0000 1.9807 1.9819 416.1622 416.4790 0.0478 -1.0000 -1.0000 3945823 1576157969.20 151.4716 60.0016 32.0000 1.9818 1.9830 416.0969 416.4141 0.0478 -1.0000 -1.0000 3945901 1576157969.30 151.4716 60.0016 32.0000 1.9820 1.9833 415.9702 416.2875 0.0478 -1.0000 -1.0000 3945964 1576157969.40 151.4716 60.0016 32.0000 1.9819 1.9831 416.2023 416.5186 0.0477 -1.0000 -1.0000 3946026 1576157969.50 151.4716 60.0016 32.0000 1.9815 1.9828 416.1704 416.4871 0.0477 -1.0000 -1.0000 3946104 1576157969.60 151.4716 60.0016 32.0000 1.9812 1.9824 416.1019 416.4186 0.0478 -1.0000 -1.0000 3946167 1576157969.70 151.4716 60.0016 32.0000 1.9817 1.9829 415.9532 416.2700 0.0477 -1.0000 -1.0000 3946229 1576157969.80 151.4811 60.0015 32.0000 1.9819 1.9831 416.1181 416.4342 0.0476 -1.0000 -1.0000 3946542 1576157969.90 151.4811 60.0015 32.0000 1.9815 1.9828 416.1491 416.4645 0.0476 -1.0000 -1.0000 3946620 1576157970.00 151.4811 60.0015 32.0000 1.9824 1.9836 416.1375 416.4550 0.0479 -1.0000 -1.0000 3946683 1576157970.10 151.4811 60.0015 32.0000 1.9812 1.9824 416.1198 416.4366 0.0476 -1.0000 -1.0000 3946745 1576157970.20 151.4811 60.0015 32.0000 1.9811 1.9824 416.0887 416.4060 0.0479 -1.0000 -1.0000 3946808 1576157970.30 151.4811 60.0015 32.0000 1.9818 1.9831 416.1112 416.4274 0.0477 -1.0000 -1.0000 3946901 1576157970.40 151.4811 60.0015 32.0000 1.9828 1.9841 416.0517 416.3676 0.0476 -1.0000 -1.0000 3946964 1576157970.50 151.4811 60.0015 32.0000 1.9818 1.9830 416.1081 416.4243 0.0477 -1.0000 -1.0000 3947026 1576157970.60 151.5546 60.0015 32.0000 1.9816 1.9828 416.2094 416.5254 0.0477 -1.0000 -1.0000 3947104 1576157970.70 151.5546 60.0015 32.0000 1.9820 1.9832 416.1620 416.4785 0.0477 -1.0000 -1.0000 3947167 1576157970.80 151.5546 60.0015 32.0000 1.9813 1.9826 415.9933 416.3106 0.0479 -1.0000 -1.0000 3947229 1576157970.90 151.5546 60.0015 32.0000 1.9813 1.9826 416.1227 416.4390 0.0477 -1.0000 -1.0000 3947417 1576157971.00 151.5546 60.0015 32.0000 1.9808 1.9820 416.1489 416.4654 0.0478 -1.0000 -1.0000 3947480 1576157971.10 151.5546 60.0015 32.0000 1.9824 1.9837 416.0582 416.3748 0.0477 -1.0000 -1.0000 3947542 1576157971.20 151.4948 60.0015 32.0000 1.9817 1.9829 416.0720 416.3879 0.0476 -1.0000 -1.0000 3947620 1576157971.30 151.4339 60.0015 32.0000 1.9811 1.9823 416.2285 416.5451 0.0477 -1.0000 -1.0000 3947683 1576157971.40 151.4339 60.0015 32.0000 1.9814 1.9827 416.1504 416.4663 0.0476 -1.0000 -1.0000 3947901 1576157971.50 151.4339 60.0015 32.0000 1.9819 1.9831 416.0812 416.3967 0.0477 -1.0000 -1.0000 3947979 1576157971.60 151.4339 60.0015 32.0000 1.9814 1.9826 416.1654 416.4822 0.0478 -1.0000 -1.0000 3948042 1576157971.70 151.4339 60.0015 32.0000 1.9812 1.9825 416.1935 416.5105 0.0478 -1.0000 -1.0000 3948104 1576157971.80 151.5491 60.0015 32.0000 1.9813 1.9826 416.1486 416.4655 0.0478 -1.0000 -1.0000 3948183 1576157971.90 151.5491 60.0015 32.0000 1.9815 1.9827 416.0610 416.3766 0.0476 -1.0000 -1.0000 3948683 1576157972.00 151.5491 60.0015 32.0000 1.9822 1.9834 416.0720 416.3882 0.0477 -1.0000 -1.0000 3948745 1576157972.10 151.5491 60.0015 32.0000 1.9808 1.9821 416.2348 416.5513 0.0477 -1.0000 -1.0000 3948823 1576157972.20 151.5491 60.0015 32.0000 1.9815 1.9827 416.1365 416.4528 0.0477 -1.0000 -1.0000 3948886 1576157972.30 151.5491 60.0015 32.0000 1.9816 1.9829 416.0006 416.3174 0.0477 -1.0000 -1.0000 3948964 1576157972.40 151.6027 60.0015 32.0000 1.9815 1.9827 416.0038 416.3197 0.0476 -1.0000 -1.0000 3949026 1576157972.50 151.6096 60.0015 32.0000 1.9805 1.9817 416.1357 416.4519 0.0477 -1.0000 -1.0000 3949089 1576157972.60 151.6096 60.0015 32.0000 1.9814 1.9826 416.1927 416.5090 0.0477 -1.0000 -1.0000 3949167 1576157972.70 151.6096 60.0015 32.0000 1.9821 1.9834 416.0238 416.3402 0.0478 -1.0000 -1.0000 3949230 1576157972.80 151.6096 60.0015 32.0000 1.9818 1.9831 416.1343 416.4512 0.0477 -1.0000 -1.0000 3949292 1576157972.90 151.6096 60.0015 32.0000 1.9815 1.9828 416.1968 416.5137 0.0478 -1.0000 -1.0000 3949386 1576157973.00 151.4897 60.0015 32.0000 1.9821 1.9833 416.0777 416.3959 0.0479 -1.0000 -1.0000 3949448 1576157973.10 151.4897 60.0015 32.0000 1.9822 1.9834 416.0307 416.3472 0.0477 -1.0000 -1.0000 3949511 1576157973.20 151.4897 60.0015 32.0000 1.9820 1.9833 416.1582 416.4749 0.0478 -1.0000 -1.0000 3949651 1576157973.30 151.4897 60.0015 32.0000 1.9818 1.9830 416.1207 416.4378 0.0479 -1.0000 -1.0000 3949714 1576157973.40 151.4897 60.0015 32.0000 1.9823 1.9835 416.1161 416.4335 0.0478 -1.0000 -1.0000 3949933 1576157973.50 151.5377 60.0015 32.0000 1.9833 1.9845 416.0655 416.3825 0.0478 -1.0000 -1.0000 3950011 1576157973.60 151.5377 60.0015 32.0000 1.9823 1.9835 416.1197 416.4361 0.0477 -1.0000 -1.0000 3950073 1576157973.70 151.5377 60.0015 32.0000 1.9812 1.9824 416.2542 416.5708 0.0477 -1.0000 -1.0000 3950136 1576157973.80 151.5377 60.0015 32.0000 1.9822 1.9834 416.1213 416.4376 0.0477 -1.0000 -1.0000 3950198 1576157973.90 151.5377 60.0015 32.0000 1.9826 1.9838 415.9841 416.3012 0.0479 -1.0000 -1.0000 3950589 1576157974.00 151.5731 60.0015 32.0000 1.9824 1.9836 416.1034 416.4209 0.0479 -1.0000 -1.0000 3950651 1576157974.10 151.6203 60.0015 32.0000 1.9818 1.9830 416.2959 416.6129 0.0477 -1.0000 -1.0000 3950714 1576157974.20 151.6203 60.0015 32.0000 1.9819 1.9832 416.1847 416.5016 0.0478 -1.0000 -1.0000 3950776 1576157974.30 151.6203 60.0015 32.0000 1.9820 1.9833 416.0182 416.3360 0.0479 -1.0000 -1.0000 3950854 1576157974.40 151.6203 60.0015 32.0000 1.9824 1.9837 416.0604 416.3777 0.0479 -1.0000 -1.0000 3951198 1576157974.50 151.6203 60.0015 32.0000 1.9823 1.9835 416.1905 416.5077 0.0478 -1.0000 -1.0000 3951261 1576157974.60 151.6203 60.0015 32.0000 1.9815 1.9828 416.1924 416.5085 0.0477 -1.0000 -1.0000 3951323 1576157974.70 151.4248 60.0016 32.0000 1.9818 1.9831 415.9657 416.2830 0.0478 -1.0000 -1.0000 3951386 1576157974.80 151.4248 60.0016 32.0000 1.9817 1.9830 416.0506 416.3672 0.0477 -1.0000 -1.0000 3951448 1576157974.90 151.4248 60.0016 32.0000 1.9813 1.9825 416.2058 416.5231 0.0478 -1.0000 -1.0000 3951698 1576157975.00 151.4248 60.0016 32.0000 1.9820 1.9832 416.0436 416.3605 0.0479 -1.0000 -1.0000 3951761 1576157975.10 151.4248 60.0016 32.0000 1.9827 1.9840 415.9882 416.3051 0.0477 -1.0000 -1.0000 3951823 1576157975.20 151.4929 60.0016 32.0000 1.9818 1.9831 416.2163 416.5324 0.0477 -1.0000 -1.0000 3951980 1576157975.30 151.5399 60.0016 32.0000 1.9820 1.9833 416.2420 416.5590 0.0478 -1.0000 -1.0000 3952042 1576157975.40 151.5399 60.0016 32.0000 1.9827 1.9839 416.0815 416.3989 0.0479 -1.0000 -1.0000 3952104 1576157975.50 151.5399 60.0016 32.0000 1.9819 1.9832 416.0242 416.3413 0.0478 -1.0000 -1.0000 3952167 1576157975.60 151.5399 60.0016 32.0000 1.9808 1.9821 416.1162 416.4329 0.0478 -1.0000 -1.0000 3952229 1576157975.70 151.5399 60.0016 32.0000 1.9806 1.9819 416.1211 416.4388 0.0479 -1.0000 -1.0000 3952292 1576157975.80 151.6280 60.0016 32.0000 1.9818 1.9831 416.0319 416.3503 0.0481 -1.0000 -1.0000 3952370 1576157975.90 151.6280 60.0016 32.0000 1.9820 1.9832 416.1857 416.5044 0.0481 -1.0000 -1.0000 3952433 1576157976.00 151.6280 60.0016 32.0000 1.9820 1.9833 416.2183 416.5369 0.0479 -1.0000 -1.0000 3952667 1576157976.10 151.6280 60.0016 32.0000 1.9824 1.9836 415.9759 416.2932 0.0479 -1.0000 -1.0000 3952729 1576157976.20 151.6280 60.0016 32.0000 1.9820 1.9832 415.9888 416.3063 0.0479 -1.0000 -1.0000 3952792 1576157976.30 151.4538 60.0016 32.0000 1.9818 1.9830 416.1373 416.4542 0.0478 -1.0000 -1.0000 3952870 1576157976.40 151.4416 60.0016 32.0000 1.9817 1.9829 416.1706 416.4879 0.0479 -1.0000 -1.0000 3952933 1576157976.50 151.4416 60.0016 32.0000 1.9821 1.9833 416.0839 416.4018 0.0479 -1.0000 -1.0000 3953151 1576157976.60 151.4416 60.0016 32.0000 1.9815 1.9827 415.8372 416.1545 0.0479 -1.0000 -1.0000 3953230 1576157976.70 151.4416 60.0016 32.0000 1.9809 1.9821 416.0795 416.3967 0.0478 -1.0000 -1.0000 3953292 1576157976.80 151.4651 60.0016 32.0000 1.9824 1.9836 416.2654 416.5813 0.0476 -1.0000 -1.0000 3953354 1576157976.90 151.5922 60.0016 32.0000 1.9831 1.9843 416.1833 416.5004 0.0479 -1.0000 -1.0000 3953433 1576157977.00 151.5922 60.0016 32.0000 1.9825 1.9838 416.1385 416.4564 0.0479 -1.0000 -1.0000 3953808 1576157977.10 151.5922 60.0016 32.0000 1.9809 1.9822 416.2115 416.5288 0.0478 -1.0000 -1.0000 3953870 1576157977.20 151.5922 60.0016 32.0000 1.9817 1.9830 416.1953 416.5122 0.0479 -1.0000 -1.0000 3953948 1576157977.30 151.5922 60.0016 32.0000 1.9822 1.9834 415.9243 416.2427 0.0480 -1.0000 -1.0000 3954011 1576157977.40 151.4402 60.0016 32.0000 1.9823 1.9835 415.9954 416.3126 0.0478 -1.0000 -1.0000 3954073 1576157977.50 151.4402 60.0016 32.0000 1.9817 1.9830 416.0788 416.3966 0.0479 -1.0000 -1.0000 3954854 1576157977.60 151.4402 60.0016 32.0000 1.9807 1.9820 416.0909 416.4086 0.0479 -1.0000 -1.0000 3954933 1576157977.70 151.4402 60.0016 32.0000 1.9822 1.9835 416.0059 416.3230 0.0478 -1.0000 -1.0000 3955011 1576157977.80 151.4402 60.0016 32.0000 1.9819 1.9832 415.8882 416.2052 0.0478 -1.0000 -1.0000 3955073 1576157977.90 151.4559 60.0016 32.0000 1.9819 1.9831 416.1149 416.4321 0.0478 -1.0000 -1.0000 3955136 1576157978.00 151.4908 60.0016 32.0000 1.9806 1.9818 416.1663 416.4831 0.0477 -1.0000 -1.0000 3955198 1576157978.10 151.4908 60.0016 32.0000 1.9814 1.9826 415.9600 416.2776 0.0480 -1.0000 -1.0000 3955276 1576157978.20 151.4908 60.0016 32.0000 1.9821 1.9834 416.0435 416.3610 0.0479 -1.0000 -1.0000 3955339 1576157978.30 151.4908 60.0016 32.0000 1.9820 1.9833 416.1809 416.4988 0.0479 -1.0000 -1.0000 3955401 1576157978.40 151.4908 60.0016 32.0000 1.9826 1.9839 416.1401 416.4578 0.0479 -1.0000 -1.0000 3955464 1576157978.50 151.5828 60.0016 32.0000 1.9827 1.9839 416.0498 416.3663 0.0478 -1.0000 -1.0000 3955527 1576157978.60 151.5828 60.0016 32.0000 1.9819 1.9831 415.9958 416.3137 0.0480 -1.0000 -1.0000 3955604 1576157978.70 151.5828 60.0016 32.0000 1.9819 1.9832 416.0771 416.3951 0.0479 -1.0000 -1.0000 3955667 1576157978.80 151.5828 60.0016 32.0000 1.9819 1.9832 416.2067 416.5242 0.0479 -1.0000 -1.0000 3955729 1576157978.90 151.5828 60.0016 32.0000 1.9821 1.9833 415.9560 416.2747 0.0480 -1.0000 -1.0000 3955808 1576157979.00 151.4779 60.0010 32.0000 1.9820 1.9833 415.9060 416.2233 0.0478 -1.0000 -1.0000 3955870 1576157979.10 151.4681 60.0009 32.0000 1.9812 1.9825 416.0491 416.3658 0.0478 -1.0000 -1.0000 3956183 1576157979.20 151.4681 60.0009 32.0000 1.9819 1.9831 416.0059 416.3233 0.0479 -1.0000 -1.0000 3956261 1576157979.30 151.4681 60.0009 32.0000 1.9827 1.9840 415.9640 416.2820 0.0479 -1.0000 -1.0000 3956323 1576157979.40 151.4681 60.0009 32.0000 1.9821 1.9833 416.0119 416.3301 0.0480 -1.0000 -1.0000 3956386 1576157979.50 151.4681 60.0009 32.0000 1.9810 1.9823 416.0686 416.3876 0.0480 -1.0000 -1.0000 3956464 1576157979.60 151.4699 60.0009 32.0000 1.9813 1.9826 416.0201 416.3375 0.0479 -1.0000 -1.0000 3956526 1576157979.70 151.4699 60.0009 32.0000 1.9819 1.9832 415.9416 416.2591 0.0478 -1.0000 -1.0000 3956589 1576157979.80 151.4699 60.0009 32.0000 1.9820 1.9833 415.9780 416.2962 0.0480 -1.0000 -1.0000 3956667 1576157979.90 151.4699 60.0009 32.0000 1.9815 1.9827 416.2459 416.5643 0.0480 -1.0000 -1.0000 3956729 1576157980.00 151.4699 60.0009 32.0000 1.9822 1.9834 416.0904 416.4080 0.0479 -1.0000 -1.0000 3956792 1576157980.10 151.4699 60.0009 32.0000 1.9820 1.9833 415.9325 416.2498 0.0479 -1.0000 -1.0000 3956933 1576157980.20 151.4741 60.0009 32.0000 1.9812 1.9825 416.0533 416.3711 0.0479 -1.0000 -1.0000 3956995 1576157980.30 151.4890 60.0009 32.0000 1.9815 1.9828 416.1792 416.4966 0.0478 -1.0000 -1.0000 3957089 1576157980.40 151.4890 60.0009 32.0000 1.9817 1.9829 415.9910 416.3085 0.0480 -1.0000 -1.0000 3957151 1576157980.50 151.4890 60.0009 32.0000 1.9815 1.9827 416.0136 416.3320 0.0480 -1.0000 -1.0000 3957214 1576157980.60 151.4890 60.0009 32.0000 1.9812 1.9824 416.0963 416.4131 0.0477 -1.0000 -1.0000 3957417 1576157980.70 151.4890 60.0009 32.0000 1.9809 1.9822 416.0852 416.4021 0.0479 -1.0000 -1.0000 3957464 1576157980.80 151.4890 60.0009 32.0000 1.9823 1.9835 415.9784 416.2960 0.0479 -1.0000 -1.0000 3957527 1576157980.90 151.4890 60.0009 32.0000 1.9821 1.9833 415.9428 416.2596 0.0478 -1.0000 -1.0000 3957604 1576157981.00 151.4890 60.0009 32.0000 1.9818 1.9830 416.0111 416.3279 0.0478 -1.0000 -1.0000 3957667 1576157981.10 151.4890 60.0009 32.0000 1.9810 1.9822 416.1416 416.4589 0.0478 -1.0000 -1.0000 3957901 1576157981.20 151.4890 60.0009 32.0000 1.9817 1.9829 416.0599 416.3769 0.0478 -1.0000 -1.0000 3957964 1576157981.30 151.4890 60.0009 32.0000 1.9829 1.9841 415.9409 416.2578 0.0478 -1.0000 -1.0000 3958027 1576157981.40 151.5043 60.0009 32.0000 1.9818 1.9830 416.1195 416.4362 0.0478 -1.0000 -1.0000 3958089 1576157981.50 151.5043 60.0009 32.0000 1.9813 1.9825 416.1316 416.4491 0.0479 -1.0000 -1.0000 3958167 1576157981.60 151.5043 60.0009 32.0000 1.9819 1.9831 415.9656 416.2839 0.0480 -1.0000 -1.0000 3958229 1576157981.70 151.5043 60.0009 32.0000 1.9814 1.9827 416.0557 416.3731 0.0478 -1.0000 -1.0000 3958417 1576157981.80 151.5043 60.0009 32.0000 1.9814 1.9826 416.1476 416.4662 0.0480 -1.0000 -1.0000 3958495 1576157981.90 151.5043 60.0009 32.0000 1.9811 1.9824 416.0418 416.3599 0.0479 -1.0000 -1.0000 3958542 1576157982.00 151.6318 60.0009 32.0000 1.9828 1.9840 415.9695 416.2874 0.0480 -1.0000 -1.0000 3958620 1576157982.10 151.6318 60.0009 32.0000 1.9822 1.9834 416.0424 416.3600 0.0478 -1.0000 -1.0000 3958683 1576157982.20 151.6318 60.0009 32.0000 1.9816 1.9829 416.1623 416.4788 0.0477 -1.0000 -1.0000 3959073 1576157982.30 151.6318 60.0009 32.0000 1.9816 1.9828 416.1035 416.4205 0.0479 -1.0000 -1.0000 3959151 1576157982.40 151.6318 60.0009 32.0000 1.9820 1.9833 415.9389 416.2561 0.0478 -1.0000 -1.0000 3959214 1576157982.50 151.4741 60.0009 32.0000 1.9817 1.9830 415.9818 416.2995 0.0480 -1.0000 -1.0000 3959276 1576157982.60 151.4741 60.0009 32.0000 1.9812 1.9824 416.1485 416.4668 0.0479 -1.0000 -1.0000 3959339 1576157982.70 151.4741 60.0009 32.0000 1.9819 1.9831 416.0541 416.3722 0.0480 -1.0000 -1.0000 3959589 1576157982.80 151.4741 60.0009 32.0000 1.9817 1.9829 415.9267 416.2439 0.0479 -1.0000 -1.0000 3959651 1576157982.90 151.4741 60.0009 32.0000 1.9812 1.9825 415.9732 416.2908 0.0479 -1.0000 -1.0000 3959714 1576157983.00 151.4790 60.0009 32.0000 1.9809 1.9822 416.0848 416.4020 0.0479 -1.0000 -1.0000 3959776 1576157983.10 151.5137 60.0009 32.0000 1.9820 1.9832 416.0218 416.3387 0.0478 -1.0000 -1.0000 3959839 1576157983.20 151.5137 60.0009 32.0000 1.9826 1.9838 415.9722 416.2899 0.0478 -1.0000 -1.0000 4000073 1576157983.30 151.5137 60.0009 32.0000 1.9815 1.9828 416.1052 416.4225 0.0479 -1.0000 -1.0000 4000136 1576157983.40 151.5137 60.0009 32.0000 1.9809 1.9822 416.1312 416.4492 0.0479 -1.0000 -1.0000 4000198 1576157983.50 151.5137 60.0009 32.0000 1.9819 1.9831 416.0742 416.3907 0.0478 -1.0000 -1.0000 4000276 1576157983.60 151.4250 60.0009 32.0000 1.9822 1.9834 415.9313 416.2482 0.0478 -1.0000 -1.0000 4000558 1576157983.70 151.4250 60.0009 32.0000 1.9817 1.9829 416.1102 416.4271 0.0478 -1.0000 -1.0000 4000620 1576157983.80 151.4250 60.0009 32.0000 1.9804 1.9816 416.1876 416.5045 0.0478 -1.0000 -1.0000 4000698 1576157983.90 151.4250 60.0009 32.0000 1.9813 1.9825 415.9182 416.2353 0.0477 -1.0000 -1.0000 4000761 1576157984.00 151.4250 60.0009 32.0000 1.9815 1.9827 416.0210 416.3381 0.0479 -1.0000 -1.0000 4000823 1576157984.10 151.4250 60.0009 32.0000 1.9811 1.9824 416.2044 416.5231 0.0480 -1.0000 -1.0000 4000886 1576157984.20 151.4441 60.0009 32.0000 1.9815 1.9828 416.0334 416.3516 0.0480 -1.0000 -1.0000 4001417 1576157984.30 151.4441 60.0009 32.0000 1.9820 1.9833 415.9163 416.2347 0.0481 -1.0000 -1.0000 4001480 1576157984.40 151.4441 60.0009 32.0000 1.9819 1.9832 416.0498 416.3671 0.0478 -1.0000 -1.0000 4001542 1576157984.50 151.4441 60.0009 32.0000 1.9813 1.9825 416.1073 416.4240 0.0478 -1.0000 -1.0000 4001604 1576157984.60 151.4441 60.0009 32.0000 1.9824 1.9837 416.0825 416.4001 0.0479 -1.0000 -1.0000 4001698 1576157984.70 151.5124 60.0017 32.0000 1.9821 1.9834 415.8850 416.2018 0.0478 -1.0000 -1.0000 4001761 1576157984.80 151.5186 60.0018 32.0000 1.9810 1.9822 416.0232 416.3407 0.0479 -1.0000 -1.0000 4001823 1576157984.90 151.5186 60.0018 32.0000 1.9811 1.9823 416.1329 416.4499 0.0478 -1.0000 -1.0000 4001901 1576157985.00 151.5186 60.0018 32.0000 1.9818 1.9831 415.9955 416.3125 0.0478 -1.0000 -1.0000 4001964 1576157985.10 151.5186 60.0018 32.0000 1.9817 1.9829 415.9215 416.2387 0.0480 -1.0000 -1.0000 4002027 1576157985.20 151.5122 60.0018 32.0000 1.9807 1.9820 416.1161 416.4349 0.0480 -1.0000 -1.0000 4002089 1576157985.30 151.4169 60.0018 32.0000 1.9801 1.9814 416.1936 416.5123 0.0481 -1.0000 -1.0000 4002151 1576157985.40 151.4169 60.0018 32.0000 1.9810 1.9822 416.0771 416.3952 0.0480 -1.0000 -1.0000 4002214 1576157985.50 151.4169 60.0018 32.0000 1.9816 1.9829 415.8901 416.2080 0.0480 -1.0000 -1.0000 4002292 1576157985.60 151.4169 60.0018 32.0000 1.9818 1.9831 415.9583 416.2761 0.0479 -1.0000 -1.0000 4002354 1576157985.70 151.4169 60.0018 32.0000 1.9808 1.9820 416.0356 416.3532 0.0479 -1.0000 -1.0000 4002417 1576157985.80 151.4500 60.0018 32.0000 1.9809 1.9822 416.0605 416.3780 0.0478 -1.0000 -1.0000 4002495 1576157985.90 151.4500 60.0018 32.0000 1.9817 1.9830 415.8706 416.1876 0.0478 -1.0000 -1.0000 4002558 1576157986.00 151.4500 60.0018 32.0000 1.9819 1.9832 415.9600 416.2774 0.0479 -1.0000 -1.0000 4002620 1576157986.10 151.4709 60.0018 32.0000 1.9815 1.9827 416.0224 416.3394 0.0478 -1.0000 -1.0000 4002698 1576157986.20 151.4709 60.0018 32.0000 1.9811 1.9823 416.1209 416.4381 0.0478 -1.0000 -1.0000 4002761 1576157986.30 151.4709 60.0018 32.0000 1.9821 1.9834 415.9296 416.2461 0.0477 -1.0000 -1.0000 4002823 1576157986.40 151.4709 60.0018 32.0000 1.9822 1.9834 415.9779 416.2940 0.0477 -1.0000 -1.0000 4002886 1576157986.50 151.4709 60.0018 32.0000 1.9815 1.9828 416.0813 416.3974 0.0477 -1.0000 -1.0000 4002948 1576157986.60 151.4709 60.0018 32.0000 1.9819 1.9832 416.0485 416.3649 0.0477 -1.0000 -1.0000 4003027 1576157986.70 151.4709 60.0018 32.0000 1.9820 1.9832 415.9046 416.2212 0.0478 -1.0000 -1.0000 4003089 1576157986.80 151.4709 60.0018 32.0000 1.9821 1.9833 415.9626 416.2794 0.0477 -1.0000 -1.0000 4003683 1576157986.90 151.4709 60.0018 32.0000 1.9808 1.9821 416.0795 416.3962 0.0478 -1.0000 -1.0000 4003761 1576157987.00 151.3955 60.0018 32.0000 1.9817 1.9829 416.0940 416.4121 0.0479 -1.0000 -1.0000 4003823 1576157987.10 151.3817 60.0018 32.0000 1.9817 1.9829 415.8780 416.1952 0.0479 -1.0000 -1.0000 4004011 1576157987.20 151.3817 60.0018 32.0000 1.9816 1.9829 415.9231 416.2396 0.0477 -1.0000 -1.0000 4004089 1576157987.30 151.3817 60.0018 32.0000 1.9812 1.9825 416.0957 416.4124 0.0478 -1.0000 -1.0000 4004151 1576157987.40 151.3817 60.0018 32.0000 1.9818 1.9831 415.9806 416.2974 0.0478 -1.0000 -1.0000 4004214 1576157987.50 151.3817 60.0018 32.0000 1.9820 1.9832 415.9138 416.2309 0.0478 -1.0000 -1.0000 4004292 1576157987.60 151.3817 60.0018 32.0000 1.9815 1.9827 416.0190 416.3352 0.0476 -1.0000 -1.0000 4004354 1576157987.70 151.3817 60.0018 32.0000 1.9807 1.9819 416.1901 416.5056 0.0477 -1.0000 -1.0000 4004433 1576157987.80 151.3817 60.0018 32.0000 1.9818 1.9830 415.9940 416.3109 0.0477 -1.0000 -1.0000 4004573 1576157987.90 151.3817 60.0018 32.0000 1.9819 1.9831 415.9085 416.2242 0.0476 -1.0000 -1.0000 4004636 1576157988.00 151.3817 60.0018 32.0000 1.9811 1.9824 416.0181 416.3347 0.0478 -1.0000 -1.0000 4004698 1576157988.10 151.5555 60.0018 32.0000 1.9811 1.9823 416.1272 416.4441 0.0478 -1.0000 -1.0000 4004776 1576157988.20 151.5555 60.0018 32.0000 1.9808 1.9820 416.1551 416.4724 0.0478 -1.0000 -1.0000 4004854 1576157988.30 151.5555 60.0018 32.0000 1.9811 1.9824 416.1490 416.4659 0.0477 -1.0000 -1.0000 4005104 1576157988.40 151.5555 60.0018 32.0000 1.9828 1.9840 416.0369 416.3530 0.0477 -1.0000 -1.0000 4005167 1576157988.50 151.5555 60.0018 32.0000 1.9811 1.9823 416.1297 416.4467 0.0478 -1.0000 -1.0000 4005229 1576157988.60 151.5481 60.0018 32.0000 1.9810 1.9822 416.1017 416.4185 0.0478 -1.0000 -1.0000 4005292 1576157988.70 151.4648 60.0018 32.0000 1.9811 1.9824 416.0006 416.3172 0.0478 -1.0000 -1.0000 4005370 1576157988.80 151.4648 60.0018 32.0000 1.9814 1.9827 415.8543 416.1707 0.0477 -1.0000 -1.0000 4005433 1576157988.90 151.4648 60.0018 32.0000 1.9810 1.9822 415.9999 416.3160 0.0477 -1.0000 -1.0000 4005573 1576157989.00 151.4633 60.0018 32.0000 1.9809 1.9822 416.0991 416.4156 0.0478 -1.0000 -1.0000 4005636 1576157989.10 151.4402 60.0018 32.0000 1.9815 1.9828 416.0780 416.3939 0.0476 -1.0000 -1.0000 4005698 1576157989.20 151.4402 60.0018 32.0000 1.9824 1.9837 415.9115 416.2281 0.0478 -1.0000 -1.0000 4005776 1576157989.30 151.4402 60.0018 32.0000 1.9817 1.9830 416.0348 416.3519 0.0478 -1.0000 -1.0000 4005839 1576157989.40 151.4402 60.0018 32.0000 1.9812 1.9825 416.1357 416.4529 0.0478 -1.0000 -1.0000 4006089 1576157989.50 151.4402 60.0018 32.0000 1.9823 1.9835 416.1067 416.4236 0.0478 -1.0000 -1.0000 4006151 1576157989.60 151.4402 60.0018 32.0000 1.9821 1.9833 415.9213 416.2387 0.0478 -1.0000 -1.0000 4006214 1576157989.70 151.4402 60.0018 32.0000 1.9825 1.9838 416.0560 416.3727 0.0478 -1.0000 -1.0000 4006292 1576157989.80 151.4451 60.0017 32.0000 1.9809 1.9821 416.1931 416.5104 0.0478 -1.0000 -1.0000 4006354 1576157989.90 151.4463 60.0016 32.0000 1.9820 1.9832 416.0995 416.4159 0.0478 -1.0000 -1.0000 4006417 1576157990.00 151.4463 60.0016 32.0000 1.9812 1.9825 415.9601 416.2777 0.0479 -1.0000 -1.0000 4006479 1576157990.10 151.4463 60.0016 32.0000 1.9813 1.9826 416.0460 416.3622 0.0476 -1.0000 -1.0000 4006558 1576157990.20 151.4463 60.0016 32.0000 1.9804 1.9817 416.2428 416.5595 0.0478 -1.0000 -1.0000 4006620 1576157990.30 151.4463 60.0016 32.0000 1.9799 1.9812 416.1755 416.4929 0.0477 -1.0000 -1.0000 4006698 1576157990.40 151.4463 60.0016 32.0000 1.9816 1.9828 416.0021 416.3190 0.0478 -1.0000 -1.0000 4006761 1576157990.50 151.3817 60.0016 32.0000 1.9813 1.9825 416.0068 416.3235 0.0477 -1.0000 -1.0000 4006823 1576157990.60 151.3817 60.0016 32.0000 1.9807 1.9820 416.1177 416.4339 0.0477 -1.0000 -1.0000 4007042 1576157990.70 151.3817 60.0016 32.0000 1.9808 1.9820 416.0600 416.3765 0.0478 -1.0000 -1.0000 4007104 1576157990.80 151.3817 60.0016 32.0000 1.9819 1.9832 415.9154 416.2330 0.0479 -1.0000 -1.0000 4007167 1576157990.90 151.3817 60.0016 32.0000 1.9820 1.9833 416.1305 416.4472 0.0478 -1.0000 -1.0000 4007245 1576157991.00 151.3817 60.0016 32.0000 1.9821 1.9833 416.2136 416.5305 0.0478 -1.0000 -1.0000 4007308 1576157991.10 151.3817 60.0016 32.0000 1.9819 1.9832 416.1545 416.4711 0.0477 -1.0000 -1.0000 4007370 1576157991.20 151.3817 60.0016 32.0000 1.9823 1.9835 415.9152 416.2316 0.0477 -1.0000 -1.0000 4007448 1576157991.30 151.3817 60.0016 32.0000 1.9817 1.9829 416.1062 416.4228 0.0477 -1.0000 -1.0000 4007511 1576157991.40 151.3817 60.0016 32.0000 1.9815 1.9827 416.1727 416.4894 0.0478 -1.0000 -1.0000 4007683 1576157991.50 151.3878 60.0016 32.0000 1.9819 1.9831 416.0674 416.3847 0.0479 -1.0000 -1.0000 4007761 1576157991.60 151.5214 60.0016 32.0000 1.9814 1.9826 415.9636 416.2809 0.0478 -1.0000 -1.0000 4007823 1576157991.70 151.5214 60.0016 32.0000 1.9817 1.9829 416.0321 416.3485 0.0477 -1.0000 -1.0000 4007870 1576157991.80 151.5214 60.0016 32.0000 1.9807 1.9820 416.1470 416.4634 0.0477 -1.0000 -1.0000 4007948 1576157991.90 151.5214 60.0016 32.0000 1.9815 1.9827 415.9523 416.2694 0.0478 -1.0000 -1.0000 4008011 1576157992.00 151.5214 60.0016 32.0000 1.9806 1.9819 416.0069 416.3239 0.0478 -1.0000 -1.0000 4008401 1576157992.10 151.5166 60.0016 32.0000 1.9805 1.9818 416.1825 416.4990 0.0477 -1.0000 -1.0000 4008479 1576157992.20 151.4629 60.0016 32.0000 1.9805 1.9817 416.0928 416.4093 0.0479 -1.0000 -1.0000 4008542 1576157992.30 151.4608 60.0016 32.0000 1.9812 1.9824 416.0036 416.3215 0.0479 -1.0000 -1.0000 4008604 1576157992.40 151.4608 60.0016 32.0000 1.9817 1.9829 415.9413 416.2583 0.0478 -1.0000 -1.0000 4008667 1576157992.50 151.4608 60.0016 32.0000 1.9818 1.9831 415.9640 416.2801 0.0477 -1.0000 -1.0000 4008839 1576157992.60 151.4608 60.0016 32.0000 1.9801 1.9813 416.1802 416.4962 0.0476 -1.0000 -1.0000 4008917 1576157992.70 151.4608 60.0016 32.0000 1.9809 1.9821 416.0291 416.3462 0.0478 -1.0000 -1.0000 4008979 1576157992.80 151.4608 60.0016 32.0000 1.9817 1.9829 415.9410 416.2577 0.0478 -1.0000 -1.0000 4009042 1576157992.90 151.4608 60.0016 32.0000 1.9815 1.9828 415.9708 416.2887 0.0480 -1.0000 -1.0000 4009120 1576157993.00 151.4473 60.0016 32.0000 1.9813 1.9826 416.1342 416.4522 0.0479 -1.0000 -1.0000 4009667 1576157993.10 151.4629 60.0016 32.0000 1.9814 1.9826 416.1470 416.4647 0.0479 -1.0000 -1.0000 4009729 1576157993.20 151.5307 60.0016 32.0000 1.9817 1.9829 415.9173 416.2344 0.0478 -1.0000 -1.0000 4009808 1576157993.30 151.5307 60.0016 32.0000 1.9817 1.9829 415.9987 416.3149 0.0477 -1.0000 -1.0000 4009870 1576157993.40 151.5307 60.0016 32.0000 1.9811 1.9823 416.2371 416.5537 0.0478 -1.0000 -1.0000 4009933 1576157993.50 151.5307 60.0016 32.0000 1.9817 1.9829 416.0120 416.3289 0.0478 -1.0000 -1.0000 4009995 1576157993.60 151.5307 60.0016 32.0000 1.9813 1.9825 415.9539 416.2708 0.0478 -1.0000 -1.0000 4010058 1576157993.70 151.4637 60.0016 32.0000 1.9812 1.9825 415.9222 416.2398 0.0479 -1.0000 -1.0000 4010151 1576157993.80 151.4637 60.0016 32.0000 1.9807 1.9819 416.1051 416.4214 0.0477 -1.0000 -1.0000 4010229 1576157993.90 151.4637 60.0016 32.0000 1.9809 1.9821 416.2026 416.5194 0.0478 -1.0000 -1.0000 4010292 1576157994.00 151.4637 60.0016 32.0000 1.9816 1.9829 416.0977 416.4156 0.0479 -1.0000 -1.0000 4010417 1576157994.10 151.4637 60.0016 32.0000 1.9815 1.9827 416.1454 416.4630 0.0479 -1.0000 -1.0000 4010495 1576157994.20 151.4637 60.0016 32.0000 1.9802 1.9815 416.2183 416.5357 0.0478 -1.0000 -1.0000 4010558 1576157994.30 151.3907 60.0016 32.0000 1.9814 1.9826 416.1586 416.4752 0.0478 -1.0000 -1.0000 4010620 1576157994.40 151.3907 60.0016 32.0000 1.9814 1.9826 415.9853 416.3029 0.0479 -1.0000 -1.0000 4010683 1576157994.50 151.3907 60.0016 32.0000 1.9823 1.9835 416.0777 416.3948 0.0478 -1.0000 -1.0000 4010917 1576157994.60 151.3907 60.0016 32.0000 1.9801 1.9814 416.1490 416.4661 0.0478 -1.0000 -1.0000 4010995 1576157994.70 151.3907 60.0016 32.0000 1.9813 1.9826 416.1748 416.4927 0.0479 -1.0000 -1.0000 4011058 1576157994.80 151.3907 60.0016 32.0000 1.9818 1.9830 415.9458 416.2629 0.0478 -1.0000 -1.0000 4011120 1576157994.90 151.3907 60.0016 32.0000 1.9811 1.9823 416.0083 416.3248 0.0477 -1.0000 -1.0000 4011183 1576157995.00 151.3907 60.0016 32.0000 1.9808 1.9820 416.2477 416.5649 0.0478 -1.0000 -1.0000 4011667 1576157995.10 151.5329 60.0020 32.0000 1.9810 1.9823 416.1585 416.4748 0.0477 -1.0000 -1.0000 4011729 1576157995.20 151.5577 60.0020 32.0000 1.9817 1.9829 415.9844 416.3004 0.0476 -1.0000 -1.0000 4011808 1576157995.30 151.5449 60.0020 32.0000 1.9810 1.9822 416.2235 416.5410 0.0479 -1.0000 -1.0000 4011870 1576157995.40 151.4535 60.0020 32.0000 1.9805 1.9817 416.1749 416.4923 0.0479 -1.0000 -1.0000 4011933 1576157995.50 151.4535 60.0020 32.0000 1.9806 1.9819 416.0641 416.3811 0.0478 -1.0000 -1.0000 4012167 1576157995.60 151.4535 60.0020 32.0000 1.9816 1.9828 415.9552 416.2724 0.0478 -1.0000 -1.0000 4012229 1576157995.70 151.4535 60.0020 32.0000 1.9811 1.9824 415.9723 416.2889 0.0478 -1.0000 -1.0000 4012292 1576157995.80 151.4535 60.0020 32.0000 1.9812 1.9824 416.1315 416.4492 0.0479 -1.0000 -1.0000 4012370 1576157995.90 151.4712 60.0020 32.0000 1.9815 1.9827 416.0870 416.4042 0.0478 -1.0000 -1.0000 4012433 1576157996.00 151.4712 60.0020 32.0000 1.9817 1.9830 415.9900 416.3067 0.0478 -1.0000 -1.0000 4012651 1576157996.10 151.4712 60.0020 32.0000 1.9810 1.9822 416.0814 416.3986 0.0479 -1.0000 -1.0000 4012729 1576157996.20 151.4712 60.0020 32.0000 1.9812 1.9825 416.2503 416.5675 0.0477 -1.0000 -1.0000 4012792 1576157996.30 151.4712 60.0020 32.0000 1.9819 1.9831 416.0389 416.3568 0.0479 -1.0000 -1.0000 4012854 1576157996.40 151.4712 60.0020 32.0000 1.9821 1.9833 416.0557 416.3726 0.0478 -1.0000 -1.0000 4012917 1576157996.50 151.5386 60.0020 32.0000 1.9810 1.9822 416.1909 416.5082 0.0478 -1.0000 -1.0000 4012979 1576157996.60 151.5386 60.0020 32.0000 1.9810 1.9822 416.0984 416.4150 0.0478 -1.0000 -1.0000 4013073 1576157996.70 151.5386 60.0020 32.0000 1.9818 1.9831 416.0530 416.3709 0.0479 -1.0000 -1.0000 4013136 1576157996.80 151.5386 60.0020 32.0000 1.9814 1.9826 416.0254 416.3428 0.0479 -1.0000 -1.0000 4013198 1576157996.90 151.5386 60.0020 32.0000 1.9809 1.9822 416.1992 416.5171 0.0479 -1.0000 -1.0000 4013277 1576157997.00 151.4720 60.0020 32.0000 1.9811 1.9824 416.1762 416.4943 0.0480 -1.0000 -1.0000 4013339 1576157997.10 151.4720 60.0020 32.0000 1.9815 1.9827 416.0644 416.3818 0.0478 -1.0000 -1.0000 4013683 1576157997.20 151.4720 60.0020 32.0000 1.9823 1.9836 415.9527 416.2680 0.0476 -1.0000 -1.0000 4013761 1576157997.30 151.4720 60.0020 32.0000 1.9811 1.9824 416.1224 416.4394 0.0478 -1.0000 -1.0000 4013823 1576157997.40 151.4720 60.0020 32.0000 1.9813 1.9826 416.2590 416.5758 0.0477 -1.0000 -1.0000 4013886 1576157997.50 151.4722 60.0020 32.0000 1.9819 1.9832 416.0909 416.4065 0.0476 -1.0000 -1.0000 4014042 1576157997.60 151.4725 60.0020 32.0000 1.9819 1.9831 416.0445 416.3613 0.0478 -1.0000 -1.0000 4014120 1576157997.70 151.4725 60.0020 32.0000 1.9811 1.9824 416.2083 416.5257 0.0479 -1.0000 -1.0000 4014183 1576157997.80 151.4725 60.0020 32.0000 1.9810 1.9823 416.1197 416.4363 0.0476 -1.0000 -1.0000 4014261 1576157997.90 151.4725 60.0020 32.0000 1.9821 1.9834 415.9776 416.2942 0.0478 -1.0000 -1.0000 4014323 1576157998.00 151.4725 60.0020 32.0000 1.9822 1.9834 415.9942 416.3111 0.0478 -1.0000 -1.0000 4014386 1576157998.10 151.4725 60.0020 32.0000 1.9817 1.9830 416.2297 416.5465 0.0478 -1.0000 -1.0000 4014667 1576157998.20 151.4725 60.0020 32.0000 1.9817 1.9829 416.2715 416.5874 0.0476 -1.0000 -1.0000 4014729 1576157998.30 151.5729 60.0020 32.0000 1.9821 1.9834 416.0725 416.3891 0.0477 -1.0000 -1.0000 4014808 1576157998.40 151.5729 60.0020 32.0000 1.9821 1.9833 415.8984 416.2143 0.0477 -1.0000 -1.0000 4014870 1576157998.50 151.5729 60.0020 32.0000 1.9811 1.9824 416.0405 416.3569 0.0477 -1.0000 -1.0000 4014933 1576157998.60 151.5729 60.0020 32.0000 1.9809 1.9822 416.2787 416.5947 0.0476 -1.0000 -1.0000 4015683 1576157998.70 151.5592 60.0020 32.0000 1.9816 1.9828 416.1460 416.4621 0.0477 -1.0000 -1.0000 4015745 1576157998.80 151.4978 60.0020 32.0000 1.9818 1.9830 416.0506 416.3677 0.0479 -1.0000 -1.0000 4015808 1576157998.90 151.4978 60.0020 32.0000 1.9810 1.9822 416.1426 416.4588 0.0476 -1.0000 -1.0000 4015886 1576157999.00 151.4978 60.0020 32.0000 1.9811 1.9824 416.1727 416.4893 0.0478 -1.0000 -1.0000 4015948 1576157999.10 151.4978 60.0020 32.0000 1.9819 1.9831 416.0019 416.3193 0.0478 -1.0000 -1.0000 4016011 1576157999.20 151.4978 60.0020 32.0000 1.9821 1.9834 416.1816 416.4982 0.0477 -1.0000 -1.0000 4016089 1576157999.30 151.5056 60.0020 32.0000 1.9816 1.9829 416.2922 416.6097 0.0478 -1.0000 -1.0000 4016151 1576157999.40 151.4845 60.0020 32.0000 1.9809 1.9822 416.2169 416.5339 0.0478 -1.0000 -1.0000 4016214 1576157999.50 151.4845 60.0020 32.0000 1.9826 1.9838 416.0358 416.3529 0.0479 -1.0000 -1.0000 4016292 1576157999.60 151.4845 60.0020 32.0000 1.9823 1.9835 416.0377 416.3546 0.0478 -1.0000 -1.0000 4016354 1576157999.70 151.4518 60.0015 32.0000 1.9818 1.9830 416.1876 416.5043 0.0477 -1.0000 -1.0000 4016417 1576157999.80 151.4518 60.0015 32.0000 1.9817 1.9830 416.1750 416.4918 0.0478 -1.0000 -1.0000 4016495 1576157999.90 151.4518 60.0015 32.0000 1.9819 1.9831 415.9715 416.2884 0.0478 -1.0000 -1.0000 4016558 1576158000.00 151.4518 60.0015 32.0000 1.9813 1.9825 416.0186 416.3346 0.0476 -1.0000 -1.0000 4016620 1576158000.10 151.4518 60.0015 32.0000 1.9809 1.9822 416.1800 416.4959 0.0477 -1.0000 -1.0000 4016698 1576158000.20 151.4739 60.0015 32.0000 1.9818 1.9830 416.1211 416.4382 0.0478 -1.0000 -1.0000 4016761 1576158000.30 151.4874 60.0015 32.0000 1.9825 1.9838 415.9475 416.2643 0.0477 -1.0000 -1.0000 4016823 1576158000.40 151.4874 60.0015 32.0000 1.9811 1.9823 416.0950 416.4109 0.0477 -1.0000 -1.0000 4016886 1576158000.50 151.4874 60.0015 32.0000 1.9811 1.9823 416.2423 416.5583 0.0476 -1.0000 -1.0000 4016948 1576158000.60 151.4874 60.0015 32.0000 1.9819 1.9831 416.0743 416.3904 0.0477 -1.0000 -1.0000 4017198 1576158000.70 151.4874 60.0015 32.0000 1.9819 1.9831 415.9664 416.2828 0.0477 -1.0000 -1.0000 4017261 1576158000.80 151.4874 60.0015 32.0000 1.9813 1.9825 416.0587 416.3752 0.0477 -1.0000 -1.0000 4017323 1576158000.90 151.4874 60.0015 32.0000 1.9809 1.9821 416.2007 416.5169 0.0477 -1.0000 -1.0000 4017433 1576158001.00 151.4874 60.0015 32.0000 1.9814 1.9827 416.1172 416.4338 0.0478 -1.0000 -1.0000 4017495 1576158001.10 151.4874 60.0015 32.0000 1.9823 1.9835 415.9700 416.2872 0.0478 -1.0000 -1.0000 4017573 1576158001.20 151.4874 60.0015 32.0000 1.9816 1.9828 416.1333 416.4504 0.0478 -1.0000 -1.0000 4017667 1576158001.30 151.5121 60.0015 32.0000 1.9811 1.9823 416.2943 416.6104 0.0477 -1.0000 -1.0000 4017729 1576158001.40 151.5121 60.0015 32.0000 1.9821 1.9833 416.1449 416.4607 0.0476 -1.0000 -1.0000 4017792 1576158001.50 151.5121 60.0015 32.0000 1.9824 1.9837 416.0362 416.3519 0.0476 -1.0000 -1.0000 4017870 1576158001.60 151.5121 60.0015 32.0000 1.9823 1.9835 416.0339 416.3509 0.0478 -1.0000 -1.0000 4017933 1576158001.70 151.5121 60.0015 32.0000 1.9811 1.9824 416.1839 416.5004 0.0477 -1.0000 -1.0000 4018401 1576158001.80 151.5187 60.0015 32.0000 1.9811 1.9823 416.1443 416.4605 0.0477 -1.0000 -1.0000 4018479 1576158001.90 151.5530 60.0015 32.0000 1.9815 1.9828 416.0381 416.3553 0.0478 -1.0000 -1.0000 4018542 1576158002.00 151.5530 60.0015 32.0000 1.9825 1.9837 415.9948 416.3110 0.0477 -1.0000 -1.0000 4018604 1576158002.10 151.5530 60.0015 32.0000 1.9820 1.9832 416.1557 416.4718 0.0476 -1.0000 -1.0000 4018683 1576158002.20 151.5530 60.0015 32.0000 1.9818 1.9830 416.0071 416.3237 0.0477 -1.0000 -1.0000 4018808 1576158002.30 151.5530 60.0015 32.0000 1.9818 1.9831 415.9430 416.2588 0.0477 -1.0000 -1.0000 4018870 1576158002.40 151.5530 60.0015 32.0000 1.9809 1.9822 416.0507 416.3678 0.0478 -1.0000 -1.0000 4018933 1576158002.50 151.5530 60.0015 32.0000 1.9808 1.9821 416.1214 416.4374 0.0477 -1.0000 -1.0000 4018995 1576158002.60 151.5426 60.0015 32.0000 1.9818 1.9830 416.1597 416.4763 0.0477 -1.0000 -1.0000 4019073 1576158002.70 151.3934 60.0015 32.0000 1.9823 1.9836 416.0210 416.3369 0.0476 -1.0000 -1.0000 4019308 1576158002.80 151.3934 60.0015 32.0000 1.9823 1.9835 415.8409 416.1557 0.0475 -1.0000 -1.0000 4019370 1576158002.90 151.3934 60.0015 32.0000 1.9814 1.9827 416.1019 416.4176 0.0476 -1.0000 -1.0000 4019448 1576158003.00 151.4797 60.0015 32.0000 1.9809 1.9821 416.1344 416.4510 0.0478 -1.0000 -1.0000 4019511 1576158003.10 151.4944 60.0015 32.0000 1.9818 1.9830 416.0073 416.3239 0.0477 -1.0000 -1.0000 4019573 1576158003.20 151.4944 60.0015 32.0000 1.9819 1.9832 415.9549 416.2708 0.0477 -1.0000 -1.0000 4019917 1576158003.30 151.4944 60.0015 32.0000 1.9811 1.9823 416.0943 416.4112 0.0478 -1.0000 -1.0000 4019979 1576158003.40 151.4944 60.0015 32.0000 1.9819 1.9832 416.0047 416.3215 0.0478 -1.0000 -1.0000 4020042 1576158003.50 151.4944 60.0015 32.0000 1.9819 1.9832 415.9399 416.2559 0.0476 -1.0000 -1.0000 4020120 1576158003.60 151.5517 60.0015 32.0000 1.9821 1.9833 415.9967 416.3124 0.0476 -1.0000 -1.0000 4020183 1576158003.70 151.5517 60.0015 32.0000 1.9815 1.9827 416.1162 416.4310 0.0474 -1.0000 -1.0000 4020558 1576158003.80 151.5517 60.0015 32.0000 1.9819 1.9831 416.1437 416.4598 0.0477 -1.0000 -1.0000 4020636 1576158003.90 151.5517 60.0015 32.0000 1.9813 1.9825 416.1108 416.4269 0.0476 -1.0000 -1.0000 4020698 1576158004.00 151.5517 60.0015 32.0000 1.9824 1.9836 416.0532 416.3700 0.0478 -1.0000 -1.0000 4020761 1576158004.10 151.5517 60.0015 32.0000 1.9818 1.9830 415.9694 416.2857 0.0477 -1.0000 -1.0000 4020823 1576158004.20 151.4427 60.0015 32.0000 1.9815 1.9828 416.0886 416.4043 0.0475 -1.0000 -1.0000 4021089 1576158004.30 151.4427 60.0015 32.0000 1.9810 1.9823 416.1214 416.4373 0.0476 -1.0000 -1.0000 4021167 1576158004.40 151.4427 60.0015 32.0000 1.9818 1.9830 416.0830 416.3983 0.0476 -1.0000 -1.0000 4021229 1576158004.50 151.4427 60.0015 32.0000 1.9814 1.9826 416.0428 416.3589 0.0476 -1.0000 -1.0000 4021292 1576158004.60 151.4427 60.0015 32.0000 1.9820 1.9832 416.1143 416.4294 0.0475 -1.0000 -1.0000 4021370 1576158004.70 151.4410 60.0016 32.0000 1.9811 1.9823 416.1456 416.4617 0.0477 -1.0000 -1.0000 4021433 1576158004.80 151.4270 60.0020 32.0000 1.9817 1.9830 416.0002 416.3161 0.0477 -1.0000 -1.0000 4021495 1576158004.90 151.4270 60.0020 32.0000 1.9814 1.9826 415.9779 416.2929 0.0474 -1.0000 -1.0000 4021558 1576158005.00 151.4270 60.0020 32.0000 1.9810 1.9823 416.1529 416.4696 0.0477 -1.0000 -1.0000 4021620 1576158005.10 151.4270 60.0020 32.0000 1.9813 1.9826 416.1597 416.4744 0.0475 -1.0000 -1.0000 4021683 1576158005.20 151.4270 60.0020 32.0000 1.9824 1.9836 415.9640 416.2794 0.0475 -1.0000 -1.0000 4021761 1576158005.30 151.5457 60.0020 32.0000 1.9822 1.9834 415.9688 416.2848 0.0477 -1.0000 -1.0000 4022183 1576158005.40 151.5457 60.0020 32.0000 1.9817 1.9829 416.0486 416.3647 0.0477 -1.0000 -1.0000 4022245 1576158005.50 151.5457 60.0020 32.0000 1.9804 1.9816 416.2534 416.5701 0.0478 -1.0000 -1.0000 4022323 1576158005.60 151.5457 60.0020 32.0000 1.9811 1.9824 416.0655 416.3819 0.0477 -1.0000 -1.0000 4022386 1576158005.70 151.5457 60.0020 32.0000 1.9810 1.9822 416.1786 416.4950 0.0476 -1.0000 -1.0000 4022448 1576158005.80 151.4844 60.0020 32.0000 1.9809 1.9821 416.1624 416.4771 0.0474 -1.0000 -1.0000 4022511 1576158005.90 151.4047 60.0020 32.0000 1.9817 1.9829 416.0109 416.3262 0.0476 -1.0000 -1.0000 4022589 1576158006.00 151.4047 60.0020 32.0000 1.9817 1.9829 416.0026 416.3191 0.0478 -1.0000 -1.0000 4022651 1576158006.10 151.4047 60.0020 32.0000 1.9806 1.9819 416.1019 416.4183 0.0476 -1.0000 -1.0000 4022729 1576158006.20 151.4047 60.0020 32.0000 1.9806 1.9819 416.1339 416.4485 0.0475 -1.0000 -1.0000 4022792 1576158006.30 151.4047 60.0020 32.0000 1.9819 1.9831 416.0656 416.3802 0.0475 -1.0000 -1.0000 4022917 1576158006.40 151.4059 60.0020 32.0000 1.9822 1.9835 416.0200 416.3359 0.0477 -1.0000 -1.0000 4022979 1576158006.50 151.4915 60.0020 32.0000 1.9812 1.9824 416.2125 416.5281 0.0475 -1.0000 -1.0000 4023042 1576158006.60 151.4915 60.0020 32.0000 1.9811 1.9823 416.1797 416.4949 0.0476 -1.0000 -1.0000 4023120 1576158006.70 151.4915 60.0020 32.0000 1.9821 1.9833 416.1040 416.4199 0.0476 -1.0000 -1.0000 4023183 1576158006.80 151.4915 60.0020 32.0000 1.9817 1.9829 416.0969 416.4116 0.0475 -1.0000 -1.0000 4023308 1576158006.90 151.4915 60.0020 32.0000 1.9806 1.9819 416.2653 416.5812 0.0476 -1.0000 -1.0000 4023386 1576158007.00 151.4915 60.0020 32.0000 1.9825 1.9838 416.2517 416.5670 0.0475 -1.0000 -1.0000 4023448 1576158007.10 151.4915 60.0020 32.0000 1.9829 1.9841 416.0010 416.3162 0.0476 -1.0000 -1.0000 4023511 1576158007.20 151.4915 60.0020 32.0000 1.9813 1.9825 416.1139 416.4299 0.0476 -1.0000 -1.0000 4023589 1576158007.30 151.4915 60.0020 32.0000 1.9812 1.9825 416.1470 416.4630 0.0477 -1.0000 -1.0000 4023651 1576158007.40 151.4915 60.0020 32.0000 1.9811 1.9824 416.1129 416.4284 0.0476 -1.0000 -1.0000 4023917 1576158007.50 151.4915 60.0020 32.0000 1.9818 1.9830 415.9975 416.3129 0.0475 -1.0000 -1.0000 4023995 1576158007.60 151.4915 60.0020 32.0000 1.9820 1.9832 416.0357 416.3501 0.0474 -1.0000 -1.0000 4024058 1576158007.70 151.4348 60.0020 32.0000 1.9812 1.9824 416.1009 416.4167 0.0476 -1.0000 -1.0000 4024120 1576158007.80 151.4348 60.0020 32.0000 1.9812 1.9824 416.1164 416.4318 0.0476 -1.0000 -1.0000 4024183 1576158007.90 151.4348 60.0020 32.0000 1.9820 1.9832 416.0207 416.3363 0.0476 -1.0000 -1.0000 4025011 1576158008.00 151.4348 60.0020 32.0000 1.9817 1.9829 416.1412 416.4562 0.0474 -1.0000 -1.0000 4025073 1576158008.10 151.4348 60.0020 32.0000 1.9811 1.9823 416.2126 416.5270 0.0475 -1.0000 -1.0000 4025151 1576158008.20 151.4438 60.0020 32.0000 1.9815 1.9827 416.1457 416.4610 0.0475 -1.0000 -1.0000 4025214 1576158008.30 151.5813 60.0020 32.0000 1.9826 1.9839 415.9899 416.3053 0.0476 -1.0000 -1.0000 4025277 1576158008.40 151.5813 60.0020 32.0000 1.9830 1.9842 416.0236 416.3394 0.0476 -1.0000 -1.0000 4025339 1576158008.50 151.5813 60.0020 32.0000 1.9813 1.9825 416.1911 416.5077 0.0478 -1.0000 -1.0000 4025401 1576158008.60 151.5813 60.0020 32.0000 1.9816 1.9828 416.1653 416.4811 0.0476 -1.0000 -1.0000 4025479 1576158008.70 151.5813 60.0020 32.0000 1.9821 1.9833 415.9338 416.2494 0.0476 -1.0000 -1.0000 4025542 1576158008.80 151.5564 60.0020 32.0000 1.9814 1.9827 416.0354 416.3505 0.0475 -1.0000 -1.0000 4025604 1576158008.90 151.5564 60.0020 32.0000 1.9813 1.9825 416.1003 416.4152 0.0475 -1.0000 -1.0000 4025683 1576158009.00 151.5564 60.0020 32.0000 1.9811 1.9823 416.1353 416.4503 0.0475 -1.0000 -1.0000 4025745 1576158009.10 151.5564 60.0020 32.0000 1.9824 1.9836 415.9421 416.2565 0.0474 -1.0000 -1.0000 4025808 1576158009.20 151.5564 60.0020 32.0000 1.9807 1.9819 416.0169 416.3316 0.0475 -1.0000 -1.0000 4025870 1576158009.30 151.4520 60.0020 32.0000 1.9814 1.9827 416.1692 416.4857 0.0477 -1.0000 -1.0000 4025933 1576158009.40 151.4207 60.0020 32.0000 1.9824 1.9836 416.0461 416.3620 0.0475 -1.0000 -1.0000 4026229 1576158009.50 151.4207 60.0020 32.0000 1.9821 1.9833 415.9288 416.2444 0.0476 -1.0000 -1.0000 4026339 1576158009.60 151.4207 60.0020 32.0000 1.9815 1.9827 415.9872 416.3021 0.0475 -1.0000 -1.0000 4026401 1576158009.70 151.4207 60.0020 32.0000 1.9814 1.9827 416.1905 416.5067 0.0477 -1.0000 -1.0000 4026479 1576158009.80 151.4207 60.0020 32.0000 1.9823 1.9835 416.0752 416.3912 0.0476 -1.0000 -1.0000 4026542 1576158009.90 151.4207 60.0020 32.0000 1.9837 1.9849 415.9579 416.2742 0.0477 -1.0000 -1.0000 4026604 1576158010.00 151.4207 60.0020 32.0000 1.9822 1.9835 416.1549 416.4704 0.0476 -1.0000 -1.0000 4026667 1576158010.10 151.4207 60.0020 32.0000 1.9808 1.9821 416.1990 416.5154 0.0477 -1.0000 -1.0000 4026745 1576158010.20 151.4207 60.0020 32.0000 1.9815 1.9827 416.0585 416.3734 0.0474 -1.0000 -1.0000 4026808 1576158010.30 151.4207 60.0020 32.0000 1.9813 1.9826 415.8087 416.1246 0.0476 -1.0000 -1.0000 4026886 1576158010.40 151.4240 60.0020 32.0000 1.9805 1.9817 416.0735 416.3886 0.0475 -1.0000 -1.0000 4026948 1576158010.50 151.4892 60.0019 32.0000 1.9805 1.9818 416.0219 416.3372 0.0476 -1.0000 -1.0000 4027011 1576158010.60 151.4369 60.0019 32.0000 1.9822 1.9834 415.8829 416.1982 0.0476 -1.0000 -1.0000 4027073 1576158010.70 151.4369 60.0019 32.0000 1.9823 1.9835 415.9753 416.2903 0.0476 -1.0000 -1.0000 4027136 1576158010.80 151.4369 60.0019 32.0000 1.9811 1.9824 416.1183 416.4339 0.0476 -1.0000 -1.0000 4027198 1576158010.90 151.4369 60.0019 32.0000 1.9809 1.9822 416.1898 416.5050 0.0475 -1.0000 -1.0000 4027542 1576158011.00 151.4369 60.0019 32.0000 1.9823 1.9835 415.9712 416.2863 0.0476 -1.0000 -1.0000 4027605 1576158011.10 151.4369 60.0019 32.0000 1.9822 1.9835 415.8973 416.2128 0.0475 -1.0000 -1.0000 4027667 1576158011.20 151.4369 60.0019 32.0000 1.9816 1.9828 416.0437 416.3581 0.0475 -1.0000 -1.0000 4027730 1576158011.30 151.4369 60.0019 32.0000 1.9810 1.9822 416.0824 416.3985 0.0476 -1.0000 -1.0000 4027792 1576158011.40 151.4369 60.0019 32.0000 1.9817 1.9829 415.9430 416.2584 0.0476 -1.0000 -1.0000 4027854 1576158011.50 151.4369 60.0019 32.0000 1.9822 1.9834 415.9331 416.2485 0.0476 -1.0000 -1.0000 4028214 1576158011.60 151.4506 60.0019 32.0000 1.9816 1.9829 416.0313 416.3463 0.0475 -1.0000 -1.0000 4028276 1576158011.70 151.5784 60.0019 32.0000 1.9816 1.9828 416.0935 416.4092 0.0476 -1.0000 -1.0000 4028339 1576158011.80 151.5784 60.0019 32.0000 1.9823 1.9835 416.0862 416.4021 0.0477 -1.0000 -1.0000 4028417 1576158011.90 151.5784 60.0019 32.0000 1.9820 1.9832 415.9445 416.2603 0.0476 -1.0000 -1.0000 4028479 1576158012.00 151.5784 60.0019 32.0000 1.9815 1.9827 416.0165 416.3312 0.0475 -1.0000 -1.0000 4028558 1576158012.10 151.5784 60.0019 32.0000 1.9811 1.9824 416.1347 416.4501 0.0476 -1.0000 -1.0000 4028620 1576158012.20 151.5784 60.0019 32.0000 1.9813 1.9825 416.0779 416.3934 0.0476 -1.0000 -1.0000 4028683 1576158012.30 151.4670 60.0019 32.0000 1.9818 1.9831 415.9224 416.2373 0.0475 -1.0000 -1.0000 4028761 1576158012.40 151.4455 60.0019 32.0000 1.9812 1.9824 416.0772 416.3924 0.0475 -1.0000 -1.0000 4028823 1576158012.50 151.4455 60.0019 32.0000 1.9816 1.9828 416.0621 416.3775 0.0476 -1.0000 -1.0000 4029214 1576158012.60 151.4455 60.0019 32.0000 1.9817 1.9829 415.9047 416.2207 0.0477 -1.0000 -1.0000 4029277 1576158012.70 151.4455 60.0019 32.0000 1.9814 1.9826 416.0465 416.3620 0.0476 -1.0000 -1.0000 4029339 1576158012.80 151.4455 60.0019 32.0000 1.9816 1.9829 416.1275 416.4418 0.0473 -1.0000 -1.0000 4029401 1576158012.90 151.4101 60.0019 32.0000 1.9819 1.9831 416.1236 416.4392 0.0476 -1.0000 -1.0000 4029479 1576158013.00 151.4101 60.0019 32.0000 1.9823 1.9835 415.9137 416.2287 0.0475 -1.0000 -1.0000 4029573 1576158013.10 151.4101 60.0019 32.0000 1.9816 1.9828 415.8939 416.2087 0.0475 -1.0000 -1.0000 4029636 1576158013.20 151.4101 60.0019 32.0000 1.9811 1.9823 415.9786 416.2941 0.0475 -1.0000 -1.0000 4029714 1576158013.30 151.4101 60.0019 32.0000 1.9811 1.9824 416.0801 416.3941 0.0474 -1.0000 -1.0000 4029777 1576158013.40 151.4101 60.0019 32.0000 1.9814 1.9826 416.0677 416.3824 0.0474 -1.0000 -1.0000 4029839 1576158013.50 151.5854 60.0019 32.0000 1.9820 1.9832 415.9532 416.2676 0.0475 -1.0000 -1.0000 4030354 1576158013.60 151.5854 60.0019 32.0000 1.9822 1.9835 416.0047 416.3209 0.0476 -1.0000 -1.0000 4030417 1576158013.70 151.5854 60.0019 32.0000 1.9822 1.9834 416.1805 416.4955 0.0475 -1.0000 -1.0000 4030479 1576158013.80 151.5854 60.0019 32.0000 1.9817 1.9830 416.0346 416.3498 0.0475 -1.0000 -1.0000 4030542 1576158013.90 151.5854 60.0019 32.0000 1.9824 1.9836 416.0160 416.3312 0.0476 -1.0000 -1.0000 4030620 1576158014.00 151.4807 60.0019 32.0000 1.9807 1.9820 416.0616 416.3771 0.0476 -1.0000 -1.0000 4030683 1576158014.10 151.4338 60.0019 32.0000 1.9794 1.9807 416.1140 416.4301 0.0476 -1.0000 -1.0000 4030808 1576158014.20 151.4338 60.0019 32.0000 1.9812 1.9824 416.1068 416.4214 0.0475 -1.0000 -1.0000 4030870 1576158014.30 151.4338 60.0019 32.0000 1.9812 1.9824 415.8846 416.1996 0.0475 -1.0000 -1.0000 4030948 1576158014.40 151.4338 60.0019 32.0000 1.9819 1.9832 416.0483 416.3630 0.0474 -1.0000 -1.0000 4031011 1576158014.50 151.4338 60.0019 32.0000 1.9813 1.9825 416.2190 416.5351 0.0476 -1.0000 -1.0000 4031073 1576158014.60 151.4539 60.0019 32.0000 1.9816 1.9828 416.0660 416.3810 0.0475 -1.0000 -1.0000 4031401 1576158014.70 151.4539 60.0019 32.0000 1.9818 1.9831 415.8929 416.2083 0.0476 -1.0000 -1.0000 4031464 1576158014.80 151.4539 60.0019 32.0000 1.9814 1.9827 416.1605 416.4766 0.0476 -1.0000 -1.0000 4031526 1576158014.90 151.4539 60.0019 32.0000 1.9814 1.9826 416.1022 416.4173 0.0476 -1.0000 -1.0000 4031589 1576158015.00 151.4539 60.0019 32.0000 1.9817 1.9829 415.9057 416.2218 0.0477 -1.0000 -1.0000 4031651 1576158015.10 151.5621 60.0016 32.0000 1.9818 1.9830 416.0188 416.3353 0.0477 -1.0000 -1.0000 4031714 1576158015.20 151.5621 60.0016 32.0000 1.9819 1.9831 416.1228 416.4387 0.0476 -1.0000 -1.0000 4031792 1576158015.30 151.5621 60.0016 32.0000 1.9818 1.9830 416.0534 416.3693 0.0476 -1.0000 -1.0000 4031854 1576158015.40 151.5621 60.0016 32.0000 1.9817 1.9829 415.9021 416.2175 0.0476 -1.0000 -1.0000 4031917 1576158015.50 151.5621 60.0016 32.0000 1.9814 1.9827 415.9873 416.3021 0.0476 -1.0000 -1.0000 4031995 1576158015.60 151.5266 60.0016 32.0000 1.9815 1.9827 416.0851 416.4020 0.0478 -1.0000 -1.0000 4032433 1576158015.70 151.4421 60.0016 32.0000 1.9820 1.9833 416.0381 416.3539 0.0476 -1.0000 -1.0000 4032495 1576158015.80 151.4421 60.0016 32.0000 1.9826 1.9838 415.9550 416.2705 0.0476 -1.0000 -1.0000 4032573 1576158015.90 151.4421 60.0016 32.0000 1.9818 1.9831 416.0873 416.4025 0.0475 -1.0000 -1.0000 4032636 1576158016.00 151.4421 60.0016 32.0000 1.9818 1.9830 416.0416 416.3571 0.0476 -1.0000 -1.0000 4032698 1576158016.10 151.4421 60.0016 32.0000 1.9817 1.9829 415.9470 416.2626 0.0476 -1.0000 -1.0000 4032776 1576158016.20 151.4547 60.0016 32.0000 1.9817 1.9829 416.0016 416.3156 0.0474 -1.0000 -1.0000 4032839 1576158016.30 151.4547 60.0016 32.0000 1.9810 1.9822 416.1572 416.4728 0.0476 -1.0000 -1.0000 4032901 1576158016.40 151.4547 60.0016 32.0000 1.9821 1.9834 416.0470 416.3633 0.0478 -1.0000 -1.0000 4032964 1576158016.50 151.4547 60.0016 32.0000 1.9819 1.9831 415.8573 416.1723 0.0475 -1.0000 -1.0000 4033026 1576158016.60 151.4547 60.0016 32.0000 1.9816 1.9829 416.0195 416.3352 0.0477 -1.0000 -1.0000 4033167 1576158016.70 151.4547 60.0016 32.0000 1.9807 1.9820 416.1546 416.4706 0.0476 -1.0000 -1.0000 4033230 1576158016.80 151.4241 60.0016 32.0000 1.9813 1.9825 416.1266 416.4424 0.0476 -1.0000 -1.0000 4033292 1576158016.90 151.4241 60.0016 32.0000 1.9822 1.9835 415.9395 416.2554 0.0477 -1.0000 -1.0000 4033370 1576158017.00 151.4241 60.0016 32.0000 1.9817 1.9829 415.9226 416.2387 0.0477 -1.0000 -1.0000 4033433 1576158017.10 151.4241 60.0016 32.0000 1.9818 1.9830 416.0557 416.3720 0.0477 -1.0000 -1.0000 4033714 1576158017.20 151.4241 60.0016 32.0000 1.9819 1.9832 415.9124 416.2281 0.0476 -1.0000 -1.0000 4033776 1576158017.30 151.4241 60.0016 32.0000 1.9823 1.9836 416.0052 416.3199 0.0475 -1.0000 -1.0000 4033839 1576158017.40 151.4630 60.0016 32.0000 1.9809 1.9821 416.0805 416.3956 0.0477 -1.0000 -1.0000 4033917 1576158017.50 151.4721 60.0016 32.0000 1.9815 1.9827 416.1011 416.4167 0.0476 -1.0000 -1.0000 4033979 1576158017.60 151.4721 60.0016 32.0000 1.9818 1.9830 415.8649 416.1806 0.0476 -1.0000 -1.0000 4034292 1576158017.70 151.4721 60.0016 32.0000 1.9814 1.9826 415.9697 416.2852 0.0475 -1.0000 -1.0000 4034370 1576158017.80 151.4721 60.0016 32.0000 1.9822 1.9835 416.2298 416.5461 0.0477 -1.0000 -1.0000 4034433 1576158017.90 151.4760 60.0016 32.0000 1.9816 1.9829 416.0616 416.3772 0.0476 -1.0000 -1.0000 4034495 1576158018.00 151.5414 60.0016 32.0000 1.9824 1.9836 415.9344 416.2504 0.0477 -1.0000 -1.0000 4034558 1576158018.10 151.5414 60.0016 32.0000 1.9819 1.9831 415.9737 416.2885 0.0474 -1.0000 -1.0000 4035026 1576158018.20 151.5414 60.0016 32.0000 1.9809 1.9821 416.0599 416.3753 0.0475 -1.0000 -1.0000 4035089 1576158018.30 151.5414 60.0016 32.0000 1.9816 1.9828 415.9909 416.3056 0.0476 -1.0000 -1.0000 4035167 1576158018.40 151.5414 60.0016 32.0000 1.9820 1.9832 415.8782 416.1934 0.0476 -1.0000 -1.0000 4035230 1576158018.50 151.5447 60.0016 32.0000 1.9812 1.9824 415.9934 416.3077 0.0474 -1.0000 -1.0000 4035292 1576158018.60 151.5582 60.0016 32.0000 1.9815 1.9827 416.0428 416.3579 0.0476 -1.0000 -1.0000 4035370 1576158018.70 151.5582 60.0016 32.0000 1.9818 1.9830 416.0496 416.3651 0.0476 -1.0000 -1.0000 4035433 1576158018.80 151.5582 60.0016 32.0000 1.9821 1.9833 415.8695 416.1855 0.0477 -1.0000 -1.0000 4035495 1576158018.90 151.5582 60.0016 32.0000 1.9819 1.9831 415.9627 416.2779 0.0475 -1.0000 -1.0000 4035573 1576158019.00 151.5582 60.0016 32.0000 1.9812 1.9825 416.1069 416.4224 0.0476 -1.0000 -1.0000 4035636 1576158019.10 151.4521 60.0016 32.0000 1.9812 1.9824 416.0491 416.3653 0.0477 -1.0000 -1.0000 4035683 1576158019.20 151.4521 60.0016 32.0000 1.9816 1.9829 415.8126 416.1282 0.0476 -1.0000 -1.0000 4035761 1576158019.30 151.4521 60.0016 32.0000 1.9814 1.9826 415.9536 416.2699 0.0478 -1.0000 -1.0000 4035823 1576158019.40 151.4521 60.0016 32.0000 1.9813 1.9825 416.0508 416.3671 0.0476 -1.0000 -1.0000 4035886 1576158019.50 151.4521 60.0016 32.0000 1.9817 1.9829 416.0109 416.3259 0.0475 -1.0000 -1.0000 4035964 1576158019.60 151.4521 60.0016 32.0000 1.9825 1.9838 416.0681 416.3839 0.0476 -1.0000 -1.0000 4036026 1576158019.70 151.4400 60.0017 32.0000 1.9820 1.9833 415.9274 416.2430 0.0474 -1.0000 -1.0000 4036089 1576158019.80 151.4400 60.0017 32.0000 1.9812 1.9824 415.9907 416.3065 0.0476 -1.0000 -1.0000 4036151 1576158019.90 151.4400 60.0017 32.0000 1.9811 1.9824 416.0526 416.3679 0.0476 -1.0000 -1.0000 4036214 1576158020.00 151.4400 60.0017 32.0000 1.9809 1.9821 416.1229 416.4384 0.0475 -1.0000 -1.0000 4036276 1576158020.10 151.4400 60.0017 32.0000 1.9822 1.9834 416.0004 416.3152 0.0475 -1.0000 -1.0000 4036354 1576158020.20 151.4400 60.0017 32.0000 1.9829 1.9841 415.9089 416.2241 0.0475 -1.0000 -1.0000 4037214 1576158020.30 151.5793 60.0017 32.0000 1.9816 1.9829 416.0121 416.3274 0.0476 -1.0000 -1.0000 4037292 1576158020.40 151.5877 60.0017 32.0000 1.9816 1.9828 416.1987 416.5140 0.0475 -1.0000 -1.0000 4037354 1576158020.50 151.5877 60.0017 32.0000 1.9822 1.9834 415.9792 416.2944 0.0475 -1.0000 -1.0000 4037417 1576158020.60 151.5877 60.0017 32.0000 1.9812 1.9824 415.9800 416.2950 0.0475 -1.0000 -1.0000 4037480 1576158020.70 151.5877 60.0017 32.0000 1.9814 1.9826 416.1583 416.4737 0.0476 -1.0000 -1.0000 4037542 1576158020.80 151.5877 60.0017 32.0000 1.9815 1.9827 416.1109 416.4268 0.0476 -1.0000 -1.0000 4037605 1576158020.90 151.4962 60.0017 32.0000 1.9823 1.9835 415.9116 416.2269 0.0476 -1.0000 -1.0000 4037683 1576158021.00 151.4962 60.0017 32.0000 1.9812 1.9825 415.9802 416.2962 0.0477 -1.0000 -1.0000 4037745 1576158021.10 151.4962 60.0017 32.0000 1.9818 1.9831 416.1958 416.5126 0.0477 -1.0000 -1.0000 4037808 1576158021.20 151.4962 60.0017 32.0000 1.9815 1.9827 416.0600 416.3751 0.0476 -1.0000 -1.0000 4037886 1576158021.30 151.4962 60.0017 32.0000 1.9821 1.9833 415.9616 416.2771 0.0476 -1.0000 -1.0000 4037948 1576158021.40 151.5815 60.0017 32.0000 1.9821 1.9833 416.1063 416.4211 0.0475 -1.0000 -1.0000 4038011 1576158021.50 151.5815 60.0017 32.0000 1.9813 1.9825 416.1385 416.4543 0.0475 -1.0000 -1.0000 4038089 1576158021.60 151.5815 60.0017 32.0000 1.9827 1.9840 416.0156 416.3312 0.0477 -1.0000 -1.0000 4038151 1576158021.70 151.5815 60.0017 32.0000 1.9820 1.9832 415.9918 416.3077 0.0476 -1.0000 -1.0000 4038276 1576158021.80 151.5815 60.0017 32.0000 1.9818 1.9831 416.0077 416.3226 0.0476 -1.0000 -1.0000 4038354 1576158021.90 151.5815 60.0017 32.0000 1.9808 1.9820 416.1207 416.4368 0.0476 -1.0000 -1.0000 4038417 1576158022.00 151.5815 60.0017 32.0000 1.9815 1.9827 415.9419 416.2574 0.0476 -1.0000 -1.0000 4038479 1576158022.10 151.5815 60.0017 32.0000 1.9819 1.9831 415.9828 416.2974 0.0475 -1.0000 -1.0000 4038558 1576158022.20 151.5815 60.0017 32.0000 1.9809 1.9821 416.0486 416.3645 0.0476 -1.0000 -1.0000 4038683 1576158022.30 151.5815 60.0017 32.0000 1.9813 1.9825 416.0528 416.3680 0.0475 -1.0000 -1.0000 4038761 1576158022.40 151.5815 60.0017 32.0000 1.9816 1.9829 415.9499 416.2654 0.0476 -1.0000 -1.0000 4038823 1576158022.50 151.4352 60.0017 32.0000 1.9817 1.9829 415.9424 416.2579 0.0475 -1.0000 -1.0000 4038886 1576158022.60 151.4352 60.0017 32.0000 1.9819 1.9831 416.1570 416.4714 0.0474 -1.0000 -1.0000 4038948 1576158022.70 151.4352 60.0017 32.0000 1.9814 1.9826 416.0528 416.3671 0.0474 -1.0000 -1.0000 4039448 1576158022.80 151.4352 60.0017 32.0000 1.9816 1.9828 415.9436 416.2598 0.0476 -1.0000 -1.0000 4039511 1576158022.90 151.4352 60.0017 32.0000 1.9814 1.9826 416.0285 416.3434 0.0476 -1.0000 -1.0000 4039573 1576158023.00 151.4352 60.0017 32.0000 1.9815 1.9827 416.1284 416.4437 0.0475 -1.0000 -1.0000 4039667 1576158023.10 151.4832 60.0017 32.0000 1.9820 1.9833 416.0759 416.3910 0.0475 -1.0000 -1.0000 4039730 1576158023.20 151.4832 60.0017 32.0000 1.9826 1.9838 415.8376 416.1520 0.0475 -1.0000 -1.0000 4039808 1576158023.30 151.4832 60.0017 32.0000 1.9817 1.9829 415.9814 416.2966 0.0475 -1.0000 -1.0000 4039933 1576158023.40 151.4832 60.0017 32.0000 1.9811 1.9824 416.0691 416.3846 0.0476 -1.0000 -1.0000 4039995 1576158023.50 151.4832 60.0017 32.0000 1.9813 1.9826 416.0754 416.3909 0.0476 -1.0000 -1.0000 4040058 1576158023.60 151.5092 60.0017 32.0000 1.9818 1.9830 415.8322 416.1479 0.0476 -1.0000 -1.0000 4040120 1576158023.70 151.5613 60.0017 32.0000 1.9823 1.9836 415.9163 416.2309 0.0475 -1.0000 -1.0000 4040183 1576158023.80 151.5613 60.0017 32.0000 1.9813 1.9825 416.0237 416.3393 0.0476 -1.0000 -1.0000 4040823 1576158023.90 151.5613 60.0017 32.0000 1.9807 1.9819 416.1092 416.4248 0.0476 -1.0000 -1.0000 4040886 1576158024.00 151.5613 60.0017 32.0000 1.9820 1.9832 416.0723 416.3885 0.0477 -1.0000 -1.0000 4040948 1576158024.10 151.5613 60.0017 32.0000 1.9813 1.9825 416.1020 416.4176 0.0475 -1.0000 -1.0000 4041026 1576158024.20 151.4799 60.0017 32.0000 1.9806 1.9818 416.0635 416.3790 0.0477 -1.0000 -1.0000 4041089 1576158024.30 151.4438 60.0017 32.0000 1.9813 1.9825 415.9429 416.2591 0.0476 -1.0000 -1.0000 4041198 1576158024.40 151.4438 60.0017 32.0000 1.9816 1.9829 415.8198 416.1350 0.0475 -1.0000 -1.0000 4041261 1576158024.50 151.4438 60.0017 32.0000 1.9812 1.9825 415.9580 416.2725 0.0475 -1.0000 -1.0000 4041323 1576158024.60 151.4438 60.0017 32.0000 1.9811 1.9823 415.9417 416.2567 0.0475 -1.0000 -1.0000 4041401 1576158024.70 151.4460 60.0017 32.0000 1.9810 1.9822 416.0706 416.3858 0.0475 -1.0000 -1.0000 4041464 1576158024.80 151.5699 60.0019 32.0000 1.9824 1.9837 415.9076 416.2220 0.0475 -1.0000 -1.0000 4041542 1576158024.90 151.5699 60.0019 32.0000 1.9816 1.9828 415.9459 416.2615 0.0477 -1.0000 -1.0000 4041620 1576158025.00 151.5699 60.0019 32.0000 1.9817 1.9830 415.9489 416.2641 0.0475 -1.0000 -1.0000 4041683 1576158025.10 151.5699 60.0019 32.0000 1.9815 1.9828 416.0743 416.3893 0.0475 -1.0000 -1.0000 4041745 1576158025.20 151.5699 60.0019 32.0000 1.9826 1.9838 415.9370 416.2526 0.0476 -1.0000 -1.0000 4041870 1576158025.30 151.5699 60.0019 32.0000 1.9821 1.9833 415.8725 416.1871 0.0475 -1.0000 -1.0000 4042089 1576158025.40 151.5663 60.0019 32.0000 1.9814 1.9826 415.9193 416.2345 0.0475 -1.0000 -1.0000 4042151 1576158025.50 151.5500 60.0019 32.0000 1.9804 1.9816 416.0432 416.3586 0.0476 -1.0000 -1.0000 4042229 1576158025.60 151.5500 60.0019 32.0000 1.9814 1.9826 416.0800 416.3948 0.0475 -1.0000 -1.0000 4042292 1576158025.70 151.5500 60.0019 32.0000 1.9817 1.9829 415.8914 416.2059 0.0475 -1.0000 -1.0000 4042354 1576158025.80 151.5500 60.0019 32.0000 1.9823 1.9835 415.7934 416.1085 0.0476 -1.0000 -1.0000 4042573 1576158025.90 151.4011 60.0019 32.0000 1.9813 1.9825 416.0718 416.3867 0.0475 -1.0000 -1.0000 4042636 1576158026.00 151.3787 60.0019 32.0000 1.9817 1.9830 416.1256 416.4407 0.0475 -1.0000 -1.0000 4042698 1576158026.10 151.3787 60.0019 32.0000 1.9819 1.9831 416.0452 416.3605 0.0475 -1.0000 -1.0000 4042761 1576158026.20 151.3787 60.0019 32.0000 1.9821 1.9834 415.8206 416.1354 0.0475 -1.0000 -1.0000 4042823 1576158026.30 151.3787 60.0019 32.0000 1.9808 1.9820 416.0398 416.3549 0.0476 -1.0000 -1.0000 4042901 1576158026.40 151.3787 60.0019 32.0000 1.9813 1.9825 416.0344 416.3498 0.0475 -1.0000 -1.0000 4043183 1576158026.50 151.4607 60.0019 32.0000 1.9817 1.9829 416.0417 416.3573 0.0476 -1.0000 -1.0000 4043245 1576158026.60 151.5360 60.0019 32.0000 1.9820 1.9833 415.8831 416.1996 0.0477 -1.0000 -1.0000 4043308 1576158026.70 151.5360 60.0019 32.0000 1.9812 1.9825 416.0066 416.3224 0.0476 -1.0000 -1.0000 4043370 1576158026.80 151.5360 60.0019 32.0000 1.9814 1.9827 416.1202 416.4364 0.0477 -1.0000 -1.0000 4043433 1576158026.90 151.5360 60.0019 32.0000 1.9814 1.9827 416.0555 416.3708 0.0475 -1.0000 -1.0000 4043683 1576158027.00 151.5360 60.0019 32.0000 1.9823 1.9835 415.8615 416.1759 0.0475 -1.0000 -1.0000 4043745 1576158027.10 151.5360 60.0019 32.0000 1.9822 1.9834 415.9295 416.2442 0.0475 -1.0000 -1.0000 4043808 1576158027.20 151.5352 60.0019 32.0000 1.9814 1.9826 416.0774 416.3913 0.0474 -1.0000 -1.0000 4043886 1576158027.30 151.5338 60.0019 32.0000 1.9803 1.9816 416.1039 416.4189 0.0475 -1.0000 -1.0000 4043948 1576158027.40 151.5338 60.0019 32.0000 1.9811 1.9823 415.9682 416.2830 0.0475 -1.0000 -1.0000 4044183 1576158027.50 151.5338 60.0019 32.0000 1.9811 1.9823 416.0111 416.3262 0.0475 -1.0000 -1.0000 4044261 1576158027.60 151.5338 60.0019 32.0000 1.9810 1.9822 416.0846 416.3990 0.0474 -1.0000 -1.0000 4044323 1576158027.70 151.5338 60.0019 32.0000 1.9822 1.9834 415.8440 416.1588 0.0475 -1.0000 -1.0000 4044386 1576158027.80 151.5338 60.0019 32.0000 1.9812 1.9825 415.8722 416.1875 0.0476 -1.0000 -1.0000 4044448 1576158027.90 151.4618 60.0019 32.0000 1.9814 1.9826 416.0001 416.3163 0.0476 -1.0000 -1.0000 4044511 1576158028.00 151.4618 60.0019 32.0000 1.9811 1.9823 416.1420 416.4570 0.0475 -1.0000 -1.0000 4044573 1576158028.10 151.4618 60.0019 32.0000 1.9819 1.9831 416.1354 416.4517 0.0477 -1.0000 -1.0000 4044761 1576158028.20 151.4618 60.0019 32.0000 1.9820 1.9832 415.8556 416.1705 0.0475 -1.0000 -1.0000 4044933 1576158028.30 151.4618 60.0019 32.0000 1.9820 1.9832 415.9802 416.2948 0.0474 -1.0000 -1.0000 4045011 1576158028.40 151.4618 60.0019 32.0000 1.9816 1.9828 416.1584 416.4726 0.0474 -1.0000 -1.0000 4045104 1576158028.50 151.5270 60.0019 32.0000 1.9820 1.9832 416.0305 416.3450 0.0475 -1.0000 -1.0000 4045167 1576158028.60 151.5270 60.0019 32.0000 1.9822 1.9834 415.9263 416.2413 0.0475 -1.0000 -1.0000 4045230 1576158028.70 151.5270 60.0019 32.0000 1.9819 1.9831 416.0646 416.3797 0.0475 -1.0000 -1.0000 4045292 1576158028.80 151.5270 60.0019 32.0000 1.9808 1.9820 416.1214 416.4368 0.0476 -1.0000 -1.0000 4045354 1576158028.90 151.5270 60.0019 32.0000 1.9821 1.9833 415.9872 416.3026 0.0475 -1.0000 -1.0000 4045948 1576158029.00 151.5019 60.0019 32.0000 1.9821 1.9833 415.8606 416.1754 0.0475 -1.0000 -1.0000 4046011 1576158029.10 151.4684 60.0019 32.0000 1.9814 1.9826 416.0666 416.3821 0.0475 -1.0000 -1.0000 4046073 1576158029.20 151.4684 60.0019 32.0000 1.9813 1.9825 416.0689 416.3836 0.0475 -1.0000 -1.0000 4046151 1576158029.30 151.4684 60.0019 32.0000 1.9817 1.9830 416.0001 416.3156 0.0476 -1.0000 -1.0000 4046214 1576158029.40 151.4684 60.0019 32.0000 1.9821 1.9833 415.8892 416.2035 0.0475 -1.0000 -1.0000 4046276 1576158029.50 151.4684 60.0019 32.0000 1.9816 1.9828 415.9237 416.2393 0.0475 -1.0000 -1.0000 4046354 1576158029.60 151.4158 60.0019 32.0000 1.9813 1.9826 415.9037 416.2168 0.0472 -1.0000 -1.0000 4046417 1576158029.70 151.4158 60.0019 32.0000 1.9807 1.9819 416.0996 416.4137 0.0474 -1.0000 -1.0000 4046479 1576158029.80 151.4158 60.0019 32.0000 1.9825 1.9838 415.9550 416.2700 0.0475 -1.0000 -1.0000 4046558 1576158029.90 151.4158 60.0019 32.0000 1.9825 1.9837 415.8949 416.2102 0.0476 -1.0000 -1.0000 4046620 1576158030.00 151.4158 60.0019 32.0000 1.9815 1.9827 416.1594 416.4741 0.0474 -1.0000 -1.0000 4046683 1576158030.10 151.4158 60.0019 32.0000 1.9814 1.9827 416.1729 416.4878 0.0475 -1.0000 -1.0000 4046745 1576158030.20 151.4655 60.0018 32.0000 1.9824 1.9837 416.0095 416.3248 0.0475 -1.0000 -1.0000 4046808 1576158030.30 151.4731 60.0018 32.0000 1.9825 1.9838 415.8660 416.1810 0.0475 -1.0000 -1.0000 4046886 1576158030.40 151.4731 60.0018 32.0000 1.9822 1.9834 416.0922 416.4074 0.0475 -1.0000 -1.0000 4046948 1576158030.50 151.4731 60.0018 32.0000 1.9818 1.9830 416.1461 416.4608 0.0474 -1.0000 -1.0000 4047183 1576158030.60 151.4731 60.0018 32.0000 1.9821 1.9833 415.9948 416.3094 0.0475 -1.0000 -1.0000 4047261 1576158030.70 151.4731 60.0018 32.0000 1.9822 1.9834 415.9462 416.2606 0.0475 -1.0000 -1.0000 4047323 1576158030.80 151.4731 60.0018 32.0000 1.9822 1.9834 415.9832 416.2986 0.0476 -1.0000 -1.0000 4047386 1576158030.90 151.4731 60.0018 32.0000 1.9820 1.9832 416.0555 416.3700 0.0474 -1.0000 -1.0000 4047448 1576158031.00 151.4731 60.0018 32.0000 1.9817 1.9829 415.8403 416.1547 0.0475 -1.0000 -1.0000 4048105 1576158031.10 151.4731 60.0018 32.0000 1.9815 1.9828 416.0537 416.3689 0.0476 -1.0000 -1.0000 4048370 1576158031.20 151.4731 60.0018 32.0000 1.9813 1.9825 416.1482 416.4629 0.0474 -1.0000 -1.0000 4048448 1576158031.30 151.4731 60.0018 32.0000 1.9819 1.9831 415.9720 416.2858 0.0474 -1.0000 -1.0000 4048511 1576158031.40 151.4839 60.0018 32.0000 1.9823 1.9835 415.9435 416.2582 0.0475 -1.0000 -1.0000 4048573 1576158031.50 151.4839 60.0018 32.0000 1.9822 1.9835 415.9580 416.2721 0.0473 -1.0000 -1.0000 4048683 1576158031.60 151.4839 60.0018 32.0000 1.9811 1.9823 416.1967 416.5115 0.0475 -1.0000 -1.0000 4048886 1576158031.70 151.4839 60.0018 32.0000 1.9812 1.9824 416.0815 416.3961 0.0474 -1.0000 -1.0000 4048948 1576158031.80 151.4839 60.0018 32.0000 1.9817 1.9829 415.9654 416.2794 0.0474 -1.0000 -1.0000 4049026 1576158031.90 151.5246 60.0018 32.0000 1.9822 1.9835 416.0298 416.3441 0.0474 -1.0000 -1.0000 4049089 1576158032.00 151.5246 60.0018 32.0000 1.9821 1.9833 416.1062 416.4205 0.0474 -1.0000 -1.0000 4049151 1576158032.10 151.5246 60.0018 32.0000 1.9812 1.9824 415.9708 416.2855 0.0475 -1.0000 -1.0000 4049229 1576158032.20 151.5246 60.0018 32.0000 1.9815 1.9828 415.9180 416.2322 0.0474 -1.0000 -1.0000 4049292 1576158032.30 151.5246 60.0018 32.0000 1.9810 1.9822 416.0147 416.3289 0.0474 -1.0000 -1.0000 4049354 1576158032.40 151.5246 60.0018 32.0000 1.9806 1.9818 416.1375 416.4518 0.0474 -1.0000 -1.0000 4049417 1576158032.50 151.4534 60.0018 32.0000 1.9816 1.9829 416.1269 416.4410 0.0473 -1.0000 -1.0000 4049479 1576158032.60 151.5515 60.0018 32.0000 1.9817 1.9830 415.8674 416.1807 0.0473 -1.0000 -1.0000 4049558 1576158032.70 151.5651 60.0018 32.0000 1.9819 1.9832 416.0111 416.3255 0.0474 -1.0000 -1.0000 4049620 1576158032.80 151.5651 60.0018 32.0000 1.9811 1.9823 416.1627 416.4764 0.0473 -1.0000 -1.0000 4049683 1576158032.90 151.5651 60.0018 32.0000 1.9821 1.9833 415.9750 416.2888 0.0473 -1.0000 -1.0000 4049761 1576158033.00 151.5651 60.0018 32.0000 1.9817 1.9829 415.9365 416.2498 0.0473 -1.0000 -1.0000 4049823 1576158033.10 151.5651 60.0018 32.0000 1.9814 1.9826 416.0368 416.3509 0.0474 -1.0000 -1.0000 4049886 1576158033.20 151.5651 60.0018 32.0000 1.9811 1.9824 416.1187 416.4330 0.0474 -1.0000 -1.0000 4049964 1576158033.30 151.5651 60.0018 32.0000 1.9819 1.9831 415.9182 416.2322 0.0474 -1.0000 -1.0000 4050026 1576158033.40 151.5651 60.0018 32.0000 1.9817 1.9829 415.9745 416.2895 0.0474 -1.0000 -1.0000 4050089 1576158033.50 151.5651 60.0018 32.0000 1.9813 1.9826 416.0827 416.3969 0.0474 -1.0000 -1.0000 4050167 1576158033.60 151.4476 60.0018 32.0000 1.9813 1.9825 416.0724 416.3879 0.0475 -1.0000 -1.0000 4050229 1576158033.70 151.4476 60.0018 32.0000 1.9819 1.9831 415.9167 416.2299 0.0473 -1.0000 -1.0000 4050292 1576158033.80 151.4476 60.0018 32.0000 1.9813 1.9825 415.9755 416.2893 0.0473 -1.0000 -1.0000 4050370 1576158033.90 151.4476 60.0018 32.0000 1.9809 1.9821 416.1062 416.4195 0.0472 -1.0000 -1.0000 4050433 1576158034.00 151.4476 60.0018 32.0000 1.9802 1.9815 416.1036 416.4173 0.0474 -1.0000 -1.0000 4050495 1576158034.10 151.4353 60.0018 32.0000 1.9820 1.9832 415.9432 416.2571 0.0473 -1.0000 -1.0000 4050698 1576158034.20 151.4218 60.0018 32.0000 1.9821 1.9834 415.9028 416.2165 0.0474 -1.0000 -1.0000 4050761 1576158034.30 151.4218 60.0018 32.0000 1.9809 1.9821 416.1499 416.4645 0.0474 -1.0000 -1.0000 4050839 1576158034.40 151.4218 60.0018 32.0000 1.9828 1.9840 415.9658 416.2802 0.0475 -1.0000 -1.0000 4050901 1576158034.50 151.4218 60.0018 32.0000 1.9826 1.9838 415.9320 416.2465 0.0474 -1.0000 -1.0000 4050964 1576158034.60 151.4218 60.0018 32.0000 1.9816 1.9828 416.0663 416.3812 0.0474 -1.0000 -1.0000 4051229 1576158034.70 151.5796 60.0016 32.0000 1.9813 1.9825 416.2431 416.5569 0.0473 -1.0000 -1.0000 4051292 1576158034.80 151.5796 60.0016 32.0000 1.9816 1.9829 416.1702 416.4844 0.0474 -1.0000 -1.0000 4051354 1576158034.90 151.5796 60.0016 32.0000 1.9824 1.9837 416.0256 416.3404 0.0474 -1.0000 -1.0000 4051417 1576158035.00 151.5796 60.0016 32.0000 1.9830 1.9842 416.0256 416.3399 0.0474 -1.0000 -1.0000 4051479 1576158035.10 151.5796 60.0016 32.0000 1.9812 1.9824 416.1660 416.4806 0.0474 -1.0000 -1.0000 4051729 1576158035.20 151.5796 60.0016 32.0000 1.9817 1.9829 416.1539 416.4677 0.0474 -1.0000 -1.0000 4051792 1576158035.30 151.6047 60.0016 32.0000 1.9821 1.9833 416.1334 416.4482 0.0474 -1.0000 -1.0000 4051854 1576158035.40 151.6047 60.0016 32.0000 1.9830 1.9842 416.0854 416.3994 0.0474 -1.0000 -1.0000 4051917 1576158035.50 151.6047 60.0016 32.0000 1.9817 1.9830 416.2892 416.6029 0.0473 -1.0000 -1.0000 4052073 1576158035.60 151.6047 60.0016 32.0000 1.9817 1.9829 416.0610 416.3745 0.0474 -1.0000 -1.0000 4052354 1576158035.70 151.6047 60.0016 32.0000 1.9822 1.9834 415.9826 416.2975 0.0475 -1.0000 -1.0000 4052417 1576158035.80 151.5115 60.0016 32.0000 1.9814 1.9826 416.1253 416.4401 0.0474 -1.0000 -1.0000 4052495 1576158035.90 151.4439 60.0016 32.0000 1.9816 1.9828 416.1602 416.4752 0.0474 -1.0000 -1.0000 4052558 1576158036.00 151.4439 60.0016 32.0000 1.9821 1.9834 416.0785 416.3933 0.0474 -1.0000 -1.0000 4052620 1576158036.10 151.4439 60.0016 32.0000 1.9820 1.9833 415.9547 416.2687 0.0474 -1.0000 -1.0000 4053120 1576158036.20 151.4439 60.0016 32.0000 1.9815 1.9827 416.0903 416.4041 0.0473 -1.0000 -1.0000 4053183 1576158036.30 151.4439 60.0016 32.0000 1.9812 1.9825 416.2189 416.5331 0.0474 -1.0000 -1.0000 4053261 1576158036.40 151.5340 60.0016 32.0000 1.9817 1.9829 416.1287 416.4433 0.0474 -1.0000 -1.0000 4053323 1576158036.50 151.5340 60.0016 32.0000 1.9822 1.9834 416.0009 416.3159 0.0475 -1.0000 -1.0000 4053386 1576158036.60 151.5340 60.0016 32.0000 1.9820 1.9832 416.1670 416.4819 0.0474 -1.0000 -1.0000 4053464 1576158036.70 151.5340 60.0016 32.0000 1.9813 1.9825 416.1522 416.4664 0.0474 -1.0000 -1.0000 4053526 1576158036.80 151.5340 60.0016 32.0000 1.9822 1.9834 415.9706 416.2850 0.0474 -1.0000 -1.0000 4053589 1576158036.90 151.5225 60.0016 32.0000 1.9827 1.9839 415.9036 416.2173 0.0474 -1.0000 -1.0000 4053651 1576158037.00 151.5225 60.0016 32.0000 1.9810 1.9823 416.1032 416.4177 0.0474 -1.0000 -1.0000 4053729 1576158037.10 151.5225 60.0016 32.0000 1.9807 1.9819 416.1638 416.4780 0.0474 -1.0000 -1.0000 4053776 1576158037.20 151.5225 60.0016 32.0000 1.9815 1.9827 416.1094 416.4255 0.0476 -1.0000 -1.0000 4053854 1576158037.30 151.5225 60.0016 32.0000 1.9822 1.9835 416.0560 416.3707 0.0474 -1.0000 -1.0000 4053917 1576158037.40 151.5139 60.0016 32.0000 1.9824 1.9836 416.0607 416.3749 0.0474 -1.0000 -1.0000 4053979 1576158037.50 151.4871 60.0016 32.0000 1.9822 1.9835 416.1260 416.4404 0.0475 -1.0000 -1.0000 4054058 1576158037.60 151.4871 60.0016 32.0000 1.9814 1.9826 416.0790 416.3943 0.0475 -1.0000 -1.0000 4054120 1576158037.70 151.4871 60.0016 32.0000 1.9822 1.9835 416.0731 416.3881 0.0475 -1.0000 -1.0000 4054198 1576158037.80 151.4871 60.0016 32.0000 1.9813 1.9825 416.2103 416.5248 0.0474 -1.0000 -1.0000 4054276 1576158037.90 151.4871 60.0016 32.0000 1.9813 1.9825 416.0861 416.4010 0.0475 -1.0000 -1.0000 4054339 1576158038.00 151.4871 60.0016 32.0000 1.9828 1.9840 415.9650 416.2799 0.0475 -1.0000 -1.0000 4054401 1576158038.10 151.6228 60.0016 32.0000 1.9813 1.9826 416.0858 416.4004 0.0474 -1.0000 -1.0000 4054464 1576158038.20 151.6228 60.0016 32.0000 1.9816 1.9828 416.2518 416.5666 0.0475 -1.0000 -1.0000 4054745 1576158038.30 151.6228 60.0016 32.0000 1.9820 1.9833 416.0312 416.3465 0.0475 -1.0000 -1.0000 4054823 1576158038.40 151.6228 60.0016 32.0000 1.9821 1.9834 416.0314 416.3462 0.0475 -1.0000 -1.0000 4054979 1576158038.50 151.6228 60.0016 32.0000 1.9816 1.9828 416.1337 416.4490 0.0475 -1.0000 -1.0000 4055042 1576158038.60 151.6228 60.0016 32.0000 1.9808 1.9820 416.1464 416.4609 0.0475 -1.0000 -1.0000 4055120 1576158038.70 151.3929 60.0016 32.0000 1.9809 1.9821 416.0379 416.3527 0.0474 -1.0000 -1.0000 4055589 1576158038.80 151.3929 60.0016 32.0000 1.9825 1.9837 416.0139 416.3288 0.0475 -1.0000 -1.0000 4055651 1576158038.90 151.3929 60.0016 32.0000 1.9814 1.9826 416.2064 416.5219 0.0475 -1.0000 -1.0000 4055729 1576158039.00 151.3929 60.0016 32.0000 1.9806 1.9818 416.1958 416.5107 0.0475 -1.0000 -1.0000 4055792 1576158039.10 151.3929 60.0016 32.0000 1.9818 1.9831 416.0402 416.3555 0.0476 -1.0000 -1.0000 4055854 1576158039.20 151.3995 60.0016 32.0000 1.9828 1.9840 416.0844 416.3992 0.0475 -1.0000 -1.0000 4055933 1576158039.30 151.4882 60.0016 32.0000 1.9816 1.9828 416.1820 416.4967 0.0475 -1.0000 -1.0000 4055995 1576158039.40 151.4882 60.0016 32.0000 1.9818 1.9830 416.2513 416.5663 0.0475 -1.0000 -1.0000 4056058 1576158039.50 151.4882 60.0016 32.0000 1.9821 1.9833 416.1471 416.4630 0.0476 -1.0000 -1.0000 4056136 1576158039.60 151.4882 60.0016 32.0000 1.9820 1.9833 415.9909 416.3064 0.0476 -1.0000 -1.0000 4056198 1576158039.70 151.4882 60.0016 32.0000 1.9818 1.9830 416.0519 416.3670 0.0475 -1.0000 -1.0000 4056261 1576158039.80 151.4759 60.0017 32.0000 1.9814 1.9827 416.2071 416.5232 0.0476 -1.0000 -1.0000 4056323 1576158039.90 151.4759 60.0017 32.0000 1.9817 1.9829 416.1368 416.4522 0.0476 -1.0000 -1.0000 4056386 1576158040.00 151.4759 60.0017 32.0000 1.9822 1.9835 416.0575 416.3725 0.0474 -1.0000 -1.0000 4056464 1576158040.10 151.4759 60.0017 32.0000 1.9814 1.9827 416.2273 416.5411 0.0474 -1.0000 -1.0000 4056526 1576158040.20 151.4759 60.0017 32.0000 1.9804 1.9816 416.1873 416.5027 0.0475 -1.0000 -1.0000 4056589 1576158040.30 151.4719 60.0017 32.0000 1.9817 1.9829 416.1627 416.4780 0.0476 -1.0000 -1.0000 4056698 1576158040.40 151.4113 60.0017 32.0000 1.9821 1.9833 415.9795 416.2946 0.0476 -1.0000 -1.0000 4056761 1576158040.50 151.4113 60.0017 32.0000 1.9814 1.9826 416.0922 416.4087 0.0478 -1.0000 -1.0000 4056823 1576158040.60 151.4113 60.0017 32.0000 1.9805 1.9818 416.1523 416.4690 0.0477 -1.0000 -1.0000 4056901 1576158040.70 151.4113 60.0017 32.0000 1.9826 1.9838 416.1058 416.4196 0.0474 -1.0000 -1.0000 4056964 1576158040.80 151.4113 60.0017 32.0000 1.9821 1.9834 415.9499 416.2651 0.0476 -1.0000 -1.0000 4057448 1576158040.90 151.4113 60.0017 32.0000 1.9817 1.9829 416.0698 416.3851 0.0475 -1.0000 -1.0000 4057526 1576158041.00 151.5750 60.0017 32.0000 1.9814 1.9826 416.2191 416.5354 0.0476 -1.0000 -1.0000 4057589 1576158041.10 151.5750 60.0017 32.0000 1.9809 1.9822 416.0430 416.3576 0.0475 -1.0000 -1.0000 4057651 1576158041.20 151.5750 60.0017 32.0000 1.9826 1.9838 415.9106 416.2257 0.0476 -1.0000 -1.0000 4057729 1576158041.30 151.5750 60.0017 32.0000 1.9816 1.9829 416.0512 416.3666 0.0476 -1.0000 -1.0000 4057979 1576158041.40 151.5750 60.0017 32.0000 1.9815 1.9827 416.1768 416.4925 0.0476 -1.0000 -1.0000 4058042 1576158041.50 151.5559 60.0017 32.0000 1.9818 1.9830 416.0323 416.3478 0.0476 -1.0000 -1.0000 4058120 1576158041.60 151.5364 60.0017 32.0000 1.9821 1.9834 415.8558 416.1728 0.0479 -1.0000 -1.0000 4058183 1576158041.70 151.5364 60.0017 32.0000 1.9816 1.9828 416.0247 416.3390 0.0475 -1.0000 -1.0000 4058339 1576158041.80 151.5364 60.0017 32.0000 1.9808 1.9820 416.0691 416.3847 0.0476 -1.0000 -1.0000 4058479 1576158041.90 151.5364 60.0017 32.0000 1.9818 1.9830 416.0677 416.3832 0.0476 -1.0000 -1.0000 4058542 1576158042.00 151.5364 60.0017 32.0000 1.9827 1.9839 415.9576 416.2732 0.0476 -1.0000 -1.0000 4058604 1576158042.10 151.4726 60.0017 32.0000 1.9821 1.9833 416.0141 416.3293 0.0476 -1.0000 -1.0000 4058667 1576158042.20 151.4726 60.0017 32.0000 1.9817 1.9829 416.2089 416.5249 0.0477 -1.0000 -1.0000 4058745 1576158042.30 151.4726 60.0017 32.0000 1.9819 1.9831 415.9505 416.2659 0.0476 -1.0000 -1.0000 4059183 1576158042.40 151.4726 60.0017 32.0000 1.9823 1.9835 415.8604 416.1756 0.0475 -1.0000 -1.0000 4059245 1576158042.50 151.4726 60.0017 32.0000 1.9814 1.9827 415.9631 416.2789 0.0478 -1.0000 -1.0000 4059308 1576158042.60 151.5451 60.0017 32.0000 1.9809 1.9822 416.0642 416.3812 0.0476 -1.0000 -1.0000 4059402 1576158042.70 151.5878 60.0017 32.0000 1.9816 1.9828 416.0120 416.3280 0.0476 -1.0000 -1.0000 4059464 1576158042.80 151.5878 60.0017 32.0000 1.9826 1.9839 415.8913 416.2069 0.0477 -1.0000 -1.0000 4059589 1576158042.90 151.5878 60.0017 32.0000 1.9824 1.9836 415.9215 416.2361 0.0475 -1.0000 -1.0000 4059651 1576158043.00 151.5878 60.0017 32.0000 1.9819 1.9831 416.1530 416.4686 0.0476 -1.0000 -1.0000 4059729 1576158043.10 151.5878 60.0017 32.0000 1.9821 1.9834 416.0981 416.4135 0.0475 -1.0000 -1.0000 4059792 1576158043.20 151.5067 60.0017 32.0000 1.9820 1.9832 415.9014 416.2168 0.0476 -1.0000 -1.0000 4059854 1576158043.30 151.5067 60.0017 32.0000 1.9819 1.9832 415.8905 416.2058 0.0476 -1.0000 -1.0000 4100104 1576158043.40 151.5067 60.0017 32.0000 1.9819 1.9831 416.0399 416.3557 0.0477 -1.0000 -1.0000 4100151 1576158043.50 151.5067 60.0017 32.0000 1.9814 1.9827 416.0922 416.4083 0.0476 -1.0000 -1.0000 4100229 1576158043.60 151.5067 60.0017 32.0000 1.9825 1.9837 416.0345 416.3507 0.0477 -1.0000 -1.0000 4100292 1576158043.70 151.5067 60.0017 32.0000 1.9828 1.9840 415.9507 416.2661 0.0475 -1.0000 -1.0000 4100354 1576158043.80 151.4822 60.0017 32.0000 1.9824 1.9836 416.0841 416.3996 0.0476 -1.0000 -1.0000 4100433 1576158043.90 151.4822 60.0017 32.0000 1.9816 1.9829 416.3114 416.6286 0.0477 -1.0000 -1.0000 4100495 1576158044.00 151.4822 60.0017 32.0000 1.9818 1.9831 416.1337 416.4491 0.0476 -1.0000 -1.0000 4100558 1576158044.10 151.4822 60.0017 32.0000 1.9831 1.9843 415.9626 416.2787 0.0477 -1.0000 -1.0000 4100636 1576158044.20 151.4822 60.0017 32.0000 1.9829 1.9841 416.0124 416.3289 0.0477 -1.0000 -1.0000 4100698 1576158044.30 151.4822 60.0017 32.0000 1.9819 1.9832 416.2202 416.5363 0.0476 -1.0000 -1.0000 4100761 1576158044.40 151.5695 60.0017 32.0000 1.9809 1.9821 416.0517 416.3675 0.0477 -1.0000 -1.0000 4100823 1576158044.50 151.5695 60.0017 32.0000 1.9822 1.9835 415.9246 416.2397 0.0475 -1.0000 -1.0000 4100886 1576158044.60 151.5695 60.0017 32.0000 1.9811 1.9823 416.1483 416.4641 0.0476 -1.0000 -1.0000 4100964 1576158044.70 151.5695 60.0017 32.0000 1.9826 1.9839 416.0277 416.3422 0.0475 -1.0000 -1.0000 4101026 1576158044.80 151.5695 60.0017 32.0000 1.9827 1.9840 415.9036 416.2198 0.0478 -1.0000 -1.0000 4101089 1576158044.90 151.5695 60.0017 32.0000 1.9815 1.9827 415.9032 416.2197 0.0478 -1.0000 -1.0000 4101761 1576158045.00 151.5375 60.0019 32.0000 1.9813 1.9826 416.0037 416.3201 0.0477 -1.0000 -1.0000 4101823 1576158045.10 151.4975 60.0020 32.0000 1.9821 1.9834 415.9476 416.2633 0.0475 -1.0000 -1.0000 4101886 1576158045.20 151.4975 60.0020 32.0000 1.9821 1.9833 416.0212 416.3372 0.0477 -1.0000 -1.0000 4101964 1576158045.30 151.4975 60.0020 32.0000 1.9818 1.9830 416.1769 416.4915 0.0475 -1.0000 -1.0000 4102011 1576158045.40 151.4975 60.0020 32.0000 1.9816 1.9828 416.0121 416.3274 0.0476 -1.0000 -1.0000 4102073 1576158045.50 151.4975 60.0020 32.0000 1.9830 1.9842 415.8431 416.1589 0.0476 -1.0000 -1.0000 4102151 1576158045.60 151.5197 60.0020 32.0000 1.9823 1.9836 416.1215 416.4369 0.0475 -1.0000 -1.0000 4102245 1576158045.70 151.5197 60.0020 32.0000 1.9817 1.9830 416.1226 416.4380 0.0476 -1.0000 -1.0000 4102370 1576158045.80 151.5197 60.0020 32.0000 1.9827 1.9839 415.8623 416.1777 0.0476 -1.0000 -1.0000 4102448 1576158045.90 151.5197 60.0020 32.0000 1.9820 1.9833 416.0476 416.3629 0.0475 -1.0000 -1.0000 4102511 1576158046.00 151.5197 60.0020 32.0000 1.9818 1.9830 416.0143 416.3293 0.0476 -1.0000 -1.0000 4102573 1576158046.10 151.5530 60.0020 32.0000 1.9816 1.9828 416.1205 416.4365 0.0476 -1.0000 -1.0000 4102651 1576158046.20 151.5636 60.0020 32.0000 1.9825 1.9837 415.9915 416.3066 0.0475 -1.0000 -1.0000 4102714 1576158046.30 151.5636 60.0020 32.0000 1.9822 1.9835 415.8891 416.2049 0.0476 -1.0000 -1.0000 4102776 1576158046.40 151.5636 60.0020 32.0000 1.9814 1.9826 416.0000 416.3150 0.0475 -1.0000 -1.0000 4103105 1576158046.50 151.5636 60.0020 32.0000 1.9808 1.9820 416.1264 416.4415 0.0475 -1.0000 -1.0000 4103167 1576158046.60 151.5636 60.0020 32.0000 1.9820 1.9832 415.9390 416.2539 0.0475 -1.0000 -1.0000 4103245 1576158046.70 151.5050 60.0020 32.0000 1.9826 1.9838 415.9349 416.2513 0.0476 -1.0000 -1.0000 4103308 1576158046.80 151.5050 60.0020 32.0000 1.9818 1.9830 416.0187 416.3348 0.0477 -1.0000 -1.0000 4103370 1576158046.90 151.5050 60.0020 32.0000 1.9818 1.9830 416.0645 416.3812 0.0477 -1.0000 -1.0000 4103448 1576158047.00 151.5050 60.0020 32.0000 1.9818 1.9831 415.9508 416.2670 0.0476 -1.0000 -1.0000 4103729 1576158047.10 151.5050 60.0020 32.0000 1.9826 1.9838 415.9251 416.2404 0.0476 -1.0000 -1.0000 4103792 1576158047.20 151.5010 60.0020 32.0000 1.9812 1.9824 416.0487 416.3647 0.0476 -1.0000 -1.0000 4103870 1576158047.30 151.5010 60.0020 32.0000 1.9819 1.9832 416.0435 416.3592 0.0476 -1.0000 -1.0000 4103933 1576158047.40 151.5010 60.0020 32.0000 1.9821 1.9834 415.9025 416.2180 0.0476 -1.0000 -1.0000 4103995 1576158047.50 151.5010 60.0020 32.0000 1.9817 1.9829 415.9593 416.2748 0.0476 -1.0000 -1.0000 4104073 1576158047.60 151.5010 60.0020 32.0000 1.9814 1.9826 416.2002 416.5160 0.0476 -1.0000 -1.0000 4104136 1576158047.70 151.5010 60.0020 32.0000 1.9816 1.9829 416.1727 416.4889 0.0477 -1.0000 -1.0000 4104198 1576158047.80 151.6276 60.0020 32.0000 1.9823 1.9835 416.0204 416.3360 0.0476 -1.0000 -1.0000 4104276 1576158047.90 151.6276 60.0020 32.0000 1.9821 1.9833 415.9636 416.2790 0.0475 -1.0000 -1.0000 4104339 1576158048.00 151.6276 60.0020 32.0000 1.9817 1.9829 415.9865 416.3015 0.0475 -1.0000 -1.0000 4105104 1576158048.10 151.6276 60.0020 32.0000 1.9824 1.9836 416.0307 416.3457 0.0476 -1.0000 -1.0000 4105229 1576158048.20 151.6276 60.0020 32.0000 1.9825 1.9837 415.8613 416.1766 0.0475 -1.0000 -1.0000 4105308 1576158048.30 151.6276 60.0020 32.0000 1.9818 1.9830 416.0207 416.3357 0.0476 -1.0000 -1.0000 4105370 1576158048.40 151.4857 60.0020 32.0000 1.9812 1.9824 416.0187 416.3341 0.0476 -1.0000 -1.0000 4105433 1576158048.50 151.4452 60.0020 32.0000 1.9822 1.9835 416.0034 416.3188 0.0476 -1.0000 -1.0000 4105542 1576158048.60 151.4452 60.0020 32.0000 1.9822 1.9834 415.9439 416.2591 0.0475 -1.0000 -1.0000 4105714 1576158048.70 151.4452 60.0020 32.0000 1.9823 1.9835 416.0026 416.3174 0.0476 -1.0000 -1.0000 4105776 1576158048.80 151.4452 60.0020 32.0000 1.9814 1.9826 416.1193 416.4355 0.0477 -1.0000 -1.0000 4105839 1576158048.90 151.4452 60.0020 32.0000 1.9818 1.9830 415.9593 416.2750 0.0476 -1.0000 -1.0000 4105917 1576158049.00 151.4940 60.0020 32.0000 1.9825 1.9837 415.9088 416.2229 0.0475 -1.0000 -1.0000 4105979 1576158049.10 151.5125 60.0020 32.0000 1.9816 1.9828 415.9304 416.2460 0.0476 -1.0000 -1.0000 4106042 1576158049.20 151.5125 60.0020 32.0000 1.9815 1.9828 416.0035 416.3183 0.0474 -1.0000 -1.0000 4106105 1576158049.30 151.5125 60.0020 32.0000 1.9821 1.9833 415.8342 416.1496 0.0476 -1.0000 -1.0000 4106167 1576158049.40 151.5125 60.0020 32.0000 1.9821 1.9833 415.9319 416.2475 0.0476 -1.0000 -1.0000 4106229 1576158049.50 151.5125 60.0020 32.0000 1.9816 1.9828 416.1339 416.4496 0.0476 -1.0000 -1.0000 4106308 1576158049.60 151.4890 60.0013 32.0000 1.9827 1.9839 415.9521 416.2674 0.0475 -1.0000 -1.0000 4106370 1576158049.70 151.4890 60.0013 32.0000 1.9820 1.9832 416.0059 416.3207 0.0475 -1.0000 -1.0000 4106433 1576158049.80 151.4890 60.0013 32.0000 1.9814 1.9826 416.1594 416.4749 0.0476 -1.0000 -1.0000 4106511 1576158049.90 151.4890 60.0013 32.0000 1.9820 1.9832 416.0529 416.3676 0.0474 -1.0000 -1.0000 4106573 1576158050.00 151.4890 60.0013 32.0000 1.9826 1.9838 415.9156 416.2306 0.0475 -1.0000 -1.0000 4106636 1576158050.10 151.4890 60.0013 32.0000 1.9827 1.9839 416.0158 416.3311 0.0476 -1.0000 -1.0000 4106698 1576158050.20 151.4890 60.0013 32.0000 1.9816 1.9828 416.1289 416.4444 0.0476 -1.0000 -1.0000 4106761 1576158050.30 151.4660 60.0013 32.0000 1.9809 1.9822 416.1053 416.4213 0.0476 -1.0000 -1.0000 4106839 1576158050.40 151.4660 60.0013 32.0000 1.9815 1.9828 415.8509 416.1650 0.0475 -1.0000 -1.0000 4106901 1576158050.50 151.4660 60.0013 32.0000 1.9814 1.9827 416.0319 416.3477 0.0476 -1.0000 -1.0000 4106964 1576158050.60 151.4660 60.0013 32.0000 1.9813 1.9825 416.1529 416.4675 0.0474 -1.0000 -1.0000 4107042 1576158050.70 151.4660 60.0013 32.0000 1.9823 1.9835 416.0046 416.3188 0.0474 -1.0000 -1.0000 4107104 1576158050.80 151.5137 60.0013 32.0000 1.9816 1.9828 415.8875 416.2025 0.0475 -1.0000 -1.0000 4107167 1576158050.90 151.5137 60.0013 32.0000 1.9815 1.9828 415.9754 416.2905 0.0475 -1.0000 -1.0000 4107245 1576158051.00 151.5137 60.0013 32.0000 1.9807 1.9819 416.2057 416.5211 0.0476 -1.0000 -1.0000 4107308 1576158051.10 151.5137 60.0013 32.0000 1.9809 1.9821 416.1032 416.4187 0.0475 -1.0000 -1.0000 4107479 1576158051.20 151.5137 60.0013 32.0000 1.9818 1.9830 415.9280 416.2422 0.0474 -1.0000 -1.0000 4107542 1576158051.30 151.5137 60.0013 32.0000 1.9821 1.9833 415.9941 416.3090 0.0476 -1.0000 -1.0000 4107605 1576158051.40 151.3790 60.0013 32.0000 1.9813 1.9825 416.0126 416.3285 0.0476 -1.0000 -1.0000 4107667 1576158051.50 151.3790 60.0013 32.0000 1.9806 1.9818 416.0400 416.3552 0.0475 -1.0000 -1.0000 4107745 1576158051.60 151.3790 60.0013 32.0000 1.9815 1.9827 415.8375 416.1530 0.0476 -1.0000 -1.0000 4107933 1576158051.70 151.3790 60.0013 32.0000 1.9813 1.9826 415.8745 416.1897 0.0476 -1.0000 -1.0000 4107995 1576158051.80 151.3790 60.0013 32.0000 1.9819 1.9831 416.1082 416.4242 0.0476 -1.0000 -1.0000 4108073 1576158051.90 151.3969 60.0013 32.0000 1.9813 1.9825 416.1261 416.4413 0.0475 -1.0000 -1.0000 4108136 1576158052.00 151.4477 60.0013 32.0000 1.9824 1.9837 416.0031 416.3182 0.0476 -1.0000 -1.0000 4108198 1576158052.10 151.4477 60.0013 32.0000 1.9821 1.9833 415.8695 416.1858 0.0477 -1.0000 -1.0000 4108479 1576158052.20 151.4477 60.0013 32.0000 1.9815 1.9827 416.0404 416.3562 0.0476 -1.0000 -1.0000 4108542 1576158052.30 151.4477 60.0013 32.0000 1.9808 1.9821 416.1275 416.4434 0.0476 -1.0000 -1.0000 4108604 1576158052.40 151.4477 60.0013 32.0000 1.9814 1.9826 415.9994 416.3140 0.0474 -1.0000 -1.0000 4108667 1576158052.50 151.5317 60.0013 32.0000 1.9813 1.9826 415.8654 416.1798 0.0475 -1.0000 -1.0000 4108729 1576158052.60 151.5317 60.0013 32.0000 1.9810 1.9822 415.9719 416.2877 0.0477 -1.0000 -1.0000 4109214 1576158052.70 151.5317 60.0013 32.0000 1.9811 1.9823 415.9741 416.2905 0.0477 -1.0000 -1.0000 4109276 1576158052.80 151.5317 60.0013 32.0000 1.9819 1.9831 415.9143 416.2302 0.0476 -1.0000 -1.0000 4109339 1576158052.90 151.5317 60.0013 32.0000 1.9813 1.9826 416.1383 416.4545 0.0477 -1.0000 -1.0000 4109417 1576158053.00 151.4625 60.0013 32.0000 1.9811 1.9824 416.0801 416.3963 0.0476 -1.0000 -1.0000 4109479 1576158053.10 151.4092 60.0013 32.0000 1.9818 1.9831 415.9720 416.2873 0.0475 -1.0000 -1.0000 4110292 1576158053.20 151.4092 60.0013 32.0000 1.9810 1.9822 415.9520 416.2671 0.0476 -1.0000 -1.0000 4110354 1576158053.30 151.4092 60.0013 32.0000 1.9811 1.9823 416.1775 416.4923 0.0475 -1.0000 -1.0000 4110417 1576158053.40 151.4092 60.0013 32.0000 1.9808 1.9820 416.0576 416.3728 0.0476 -1.0000 -1.0000 4110479 1576158053.50 151.4092 60.0013 32.0000 1.9822 1.9835 415.9192 416.2349 0.0476 -1.0000 -1.0000 4110558 1576158053.60 151.4782 60.0013 32.0000 1.9816 1.9828 416.0208 416.3351 0.0475 -1.0000 -1.0000 4110620 1576158053.70 151.4782 60.0013 32.0000 1.9814 1.9827 416.1289 416.4446 0.0476 -1.0000 -1.0000 4110683 1576158053.80 151.4782 60.0013 32.0000 1.9814 1.9827 416.0044 416.3196 0.0476 -1.0000 -1.0000 4110761 1576158053.90 151.4782 60.0013 32.0000 1.9819 1.9832 415.9464 416.2615 0.0475 -1.0000 -1.0000 4110823 1576158054.00 151.4782 60.0013 32.0000 1.9816 1.9828 416.1348 416.4519 0.0478 -1.0000 -1.0000 4110886 1576158054.10 151.5821 60.0013 32.0000 1.9804 1.9816 416.1190 416.4352 0.0475 -1.0000 -1.0000 4110964 1576158054.20 151.5821 60.0013 32.0000 1.9812 1.9825 416.0439 416.3598 0.0476 -1.0000 -1.0000 4111026 1576158054.30 151.5821 60.0013 32.0000 1.9823 1.9835 415.8902 416.2061 0.0476 -1.0000 -1.0000 4111104 1576158054.40 151.5821 60.0013 32.0000 1.9818 1.9830 415.9867 416.3013 0.0474 -1.0000 -1.0000 4111167 1576158054.50 151.5821 60.0013 32.0000 1.9806 1.9818 416.0681 416.3835 0.0476 -1.0000 -1.0000 4111229 1576158054.60 151.4852 60.0015 32.0000 1.9811 1.9823 416.0398 416.3563 0.0477 -1.0000 -1.0000 4111292 1576158054.70 151.4598 60.0015 32.0000 1.9815 1.9827 415.8957 416.2112 0.0476 -1.0000 -1.0000 4111354 1576158054.80 151.4598 60.0015 32.0000 1.9801 1.9814 416.0189 416.3351 0.0477 -1.0000 -1.0000 4111417 1576158054.90 151.4598 60.0015 32.0000 1.9806 1.9819 416.1392 416.4545 0.0476 -1.0000 -1.0000 4111495 1576158055.00 151.4598 60.0015 32.0000 1.9814 1.9826 415.9168 416.2334 0.0477 -1.0000 -1.0000 4111558 1576158055.10 151.4598 60.0015 32.0000 1.9816 1.9828 416.0067 416.3224 0.0476 -1.0000 -1.0000 4111620 1576158055.20 151.4690 60.0015 32.0000 1.9811 1.9824 416.0874 416.4032 0.0477 -1.0000 -1.0000 4111698 1576158055.30 151.5648 60.0015 32.0000 1.9811 1.9823 416.1295 416.4467 0.0478 -1.0000 -1.0000 4111761 1576158055.40 151.5648 60.0015 32.0000 1.9824 1.9837 416.0211 416.3372 0.0476 -1.0000 -1.0000 4111823 1576158055.50 151.5648 60.0015 32.0000 1.9830 1.9842 416.0170 416.3325 0.0476 -1.0000 -1.0000 4111886 1576158055.60 151.5648 60.0015 32.0000 1.9820 1.9832 416.0500 416.3654 0.0476 -1.0000 -1.0000 4111964 1576158055.70 151.5648 60.0015 32.0000 1.9816 1.9828 416.1528 416.4689 0.0476 -1.0000 -1.0000 4112026 1576158055.80 151.5494 60.0015 32.0000 1.9818 1.9831 416.0215 416.3375 0.0477 -1.0000 -1.0000 4112089 1576158055.90 151.5491 60.0015 32.0000 1.9820 1.9832 415.9684 416.2827 0.0475 -1.0000 -1.0000 4112151 1576158056.00 151.5491 60.0015 32.0000 1.9820 1.9832 415.9236 416.2396 0.0475 -1.0000 -1.0000 4112214 1576158056.10 151.5491 60.0015 32.0000 1.9817 1.9829 416.0746 416.3896 0.0476 -1.0000 -1.0000 4112292 1576158056.20 151.5491 60.0015 32.0000 1.9813 1.9826 416.0398 416.3554 0.0476 -1.0000 -1.0000 4112823 1576158056.30 151.5420 60.0015 32.0000 1.9815 1.9827 415.9819 416.2980 0.0477 -1.0000 -1.0000 4112901 1576158056.40 151.5316 60.0015 32.0000 1.9819 1.9831 416.0699 416.3857 0.0476 -1.0000 -1.0000 4112964 1576158056.50 151.5316 60.0015 32.0000 1.9810 1.9823 416.1904 416.5064 0.0477 -1.0000 -1.0000 4113026 1576158056.60 151.5316 60.0015 32.0000 1.9811 1.9824 416.1850 416.5019 0.0478 -1.0000 -1.0000 4113104 1576158056.70 151.5316 60.0015 32.0000 1.9817 1.9829 416.0163 416.3327 0.0477 -1.0000 -1.0000 4113167 1576158056.80 151.5316 60.0015 32.0000 1.9819 1.9831 415.9908 416.3068 0.0477 -1.0000 -1.0000 4113229 1576158056.90 151.4260 60.0015 32.0000 1.9818 1.9830 416.1290 416.4452 0.0477 -1.0000 -1.0000 4113308 1576158057.00 151.4260 60.0015 32.0000 1.9820 1.9833 416.1281 416.4440 0.0476 -1.0000 -1.0000 4113354 1576158057.10 151.4260 60.0015 32.0000 1.9827 1.9840 415.9948 416.3103 0.0476 -1.0000 -1.0000 4113448 1576158057.20 151.4260 60.0015 32.0000 1.9819 1.9831 415.9448 416.2604 0.0476 -1.0000 -1.0000 4114120 1576158057.30 151.4260 60.0015 32.0000 1.9820 1.9832 416.1768 416.4923 0.0476 -1.0000 -1.0000 4114183 1576158057.40 151.5460 60.0015 32.0000 1.9821 1.9833 416.0307 416.3467 0.0476 -1.0000 -1.0000 4114245 1576158057.50 151.5568 60.0015 32.0000 1.9827 1.9839 415.9964 416.3120 0.0476 -1.0000 -1.0000 4114323 1576158057.60 151.5568 60.0015 32.0000 1.9812 1.9824 416.1570 416.4730 0.0476 -1.0000 -1.0000 4114386 1576158057.70 151.5568 60.0015 32.0000 1.9813 1.9826 416.0925 416.4089 0.0478 -1.0000 -1.0000 4114448 1576158057.80 151.5568 60.0015 32.0000 1.9816 1.9828 415.9447 416.2610 0.0477 -1.0000 -1.0000 4114526 1576158057.90 151.5540 60.0015 32.0000 1.9816 1.9828 416.0108 416.3275 0.0477 -1.0000 -1.0000 4114589 1576158058.00 151.4228 60.0015 32.0000 1.9803 1.9816 416.1636 416.4799 0.0477 -1.0000 -1.0000 4114651 1576158058.10 151.4228 60.0015 32.0000 1.9810 1.9822 416.1038 416.4203 0.0477 -1.0000 -1.0000 4114714 1576158058.20 151.4228 60.0015 32.0000 1.9817 1.9829 415.9177 416.2346 0.0478 -1.0000 -1.0000 4114776 1576158058.30 151.4228 60.0015 32.0000 1.9819 1.9831 415.8985 416.2145 0.0476 -1.0000 -1.0000 4114979 1576158058.40 151.4228 60.0015 32.0000 1.9819 1.9831 416.0525 416.3682 0.0477 -1.0000 -1.0000 4115042 1576158058.50 151.4343 60.0015 32.0000 1.9816 1.9828 416.0155 416.3315 0.0477 -1.0000 -1.0000 4115104 1576158058.60 151.4343 60.0015 32.0000 1.9820 1.9833 415.8870 416.2036 0.0478 -1.0000 -1.0000 4115183 1576158058.70 151.4343 60.0015 32.0000 1.9811 1.9824 416.0227 416.3385 0.0475 -1.0000 -1.0000 4115245 1576158058.80 151.4343 60.0015 32.0000 1.9810 1.9823 416.1099 416.4250 0.0475 -1.0000 -1.0000 4115464 1576158058.90 151.4343 60.0015 32.0000 1.9816 1.9828 416.0650 416.3809 0.0477 -1.0000 -1.0000 4115542 1576158059.00 151.4711 60.0015 32.0000 1.9823 1.9836 415.9259 416.2424 0.0477 -1.0000 -1.0000 4115605 1576158059.10 151.5294 60.0015 32.0000 1.9821 1.9833 415.9321 416.2479 0.0476 -1.0000 -1.0000 4115667 1576158059.20 151.5294 60.0015 32.0000 1.9814 1.9826 416.0769 416.3927 0.0476 -1.0000 -1.0000 4115745 1576158059.30 151.5294 60.0015 32.0000 1.9811 1.9824 416.1028 416.4185 0.0476 -1.0000 -1.0000 4115995 1576158059.40 151.5294 60.0015 32.0000 1.9809 1.9821 415.9576 416.2733 0.0477 -1.0000 -1.0000 4116058 1576158059.50 151.5294 60.0015 32.0000 1.9819 1.9832 415.9290 416.2452 0.0477 -1.0000 -1.0000 4116120 1576158059.60 151.3958 60.0009 32.0000 1.9816 1.9828 416.1435 416.4595 0.0476 -1.0000 -1.0000 4116198 1576158059.70 151.3958 60.0009 32.0000 1.9814 1.9827 415.9127 416.2283 0.0476 -1.0000 -1.0000 4116245 1576158059.80 151.3958 60.0009 32.0000 1.9821 1.9834 415.9342 416.2503 0.0477 -1.0000 -1.0000 4116339 1576158059.90 151.3958 60.0009 32.0000 1.9805 1.9818 416.0791 416.3952 0.0477 -1.0000 -1.0000 4116401 1576158060.00 151.3958 60.0009 32.0000 1.9803 1.9815 416.1516 416.4679 0.0477 -1.0000 -1.0000 4116464 1576158060.10 151.3958 60.0009 32.0000 1.9817 1.9830 415.9353 416.2515 0.0477 -1.0000 -1.0000 4116526 1576158060.20 151.3958 60.0009 32.0000 1.9816 1.9828 415.9038 416.2202 0.0477 -1.0000 -1.0000 4116589 1576158060.30 151.4189 60.0009 32.0000 1.9809 1.9821 416.0619 416.3779 0.0477 -1.0000 -1.0000 4116667 1576158060.40 151.4246 60.0009 32.0000 1.9808 1.9820 416.1767 416.4927 0.0476 -1.0000 -1.0000 4116729 1576158060.50 151.4246 60.0009 32.0000 1.9815 1.9828 416.1440 416.4595 0.0476 -1.0000 -1.0000 4116792 1576158060.60 151.4246 60.0009 32.0000 1.9813 1.9825 415.9221 416.2381 0.0476 -1.0000 -1.0000 4116870 1576158060.70 151.4246 60.0009 32.0000 1.9812 1.9824 416.0640 416.3803 0.0478 -1.0000 -1.0000 4116933 1576158060.80 151.4246 60.0009 32.0000 1.9798 1.9810 416.1662 416.4819 0.0476 -1.0000 -1.0000 4117277 1576158060.90 151.4667 60.0009 32.0000 1.9813 1.9826 416.0025 416.3182 0.0477 -1.0000 -1.0000 4117339 1576158061.00 151.4745 60.0009 32.0000 1.9817 1.9829 415.9403 416.2563 0.0476 -1.0000 -1.0000 4117402 1576158061.10 151.4745 60.0009 32.0000 1.9808 1.9820 416.1020 416.4175 0.0476 -1.0000 -1.0000 4117464 1576158061.20 151.4745 60.0009 32.0000 1.9804 1.9817 416.1307 416.4470 0.0477 -1.0000 -1.0000 4117542 1576158061.30 151.4745 60.0009 32.0000 1.9814 1.9826 416.0269 416.3440 0.0479 -1.0000 -1.0000 4117714 1576158061.40 151.4745 60.0009 32.0000 1.9817 1.9829 415.9214 416.2384 0.0478 -1.0000 -1.0000 4117777 1576158061.50 151.3602 60.0009 32.0000 1.9813 1.9826 416.1124 416.4282 0.0477 -1.0000 -1.0000 4117854 1576158061.60 151.3602 60.0009 32.0000 1.9809 1.9822 416.1432 416.4592 0.0476 -1.0000 -1.0000 4117917 1576158061.70 151.3602 60.0009 32.0000 1.9810 1.9823 415.9271 416.2428 0.0476 -1.0000 -1.0000 4117979 1576158061.80 151.3602 60.0009 32.0000 1.9814 1.9827 415.8857 416.2014 0.0477 -1.0000 -1.0000 4118229 1576158061.90 151.3602 60.0009 32.0000 1.9819 1.9832 416.2053 416.5227 0.0479 -1.0000 -1.0000 4118292 1576158062.00 151.4270 60.0009 32.0000 1.9816 1.9829 416.0097 416.3270 0.0478 -1.0000 -1.0000 4118354 1576158062.10 151.4520 60.0009 32.0000 1.9822 1.9834 415.9096 416.2262 0.0477 -1.0000 -1.0000 4118433 1576158062.20 151.4520 60.0009 32.0000 1.9811 1.9823 415.9969 416.3122 0.0476 -1.0000 -1.0000 4118511 1576158062.30 151.4520 60.0009 32.0000 1.9803 1.9815 416.1049 416.4211 0.0477 -1.0000 -1.0000 4118698 1576158062.40 151.4520 60.0009 32.0000 1.9814 1.9827 416.0461 416.3625 0.0477 -1.0000 -1.0000 4118761 1576158062.50 151.4520 60.0009 32.0000 1.9822 1.9834 416.0222 416.3389 0.0477 -1.0000 -1.0000 4118823 1576158062.60 151.4269 60.0009 32.0000 1.9822 1.9835 416.0235 416.3387 0.0475 -1.0000 -1.0000 4118901 1576158062.70 151.4269 60.0009 32.0000 1.9808 1.9821 416.1182 416.4343 0.0477 -1.0000 -1.0000 4118964 1576158062.80 151.4269 60.0009 32.0000 1.9810 1.9823 415.9965 416.3129 0.0477 -1.0000 -1.0000 4119370 1576158062.90 151.4269 60.0009 32.0000 1.9813 1.9825 415.8270 416.1438 0.0478 -1.0000 -1.0000 4119448 1576158063.00 151.4269 60.0009 32.0000 1.9815 1.9827 416.0472 416.3634 0.0476 -1.0000 -1.0000 4119511 1576158063.10 151.4151 60.0009 32.0000 1.9807 1.9820 416.0407 416.3570 0.0477 -1.0000 -1.0000 4119573 1576158063.20 151.3516 60.0009 32.0000 1.9817 1.9830 415.9695 416.2852 0.0476 -1.0000 -1.0000 4119651 1576158063.30 151.3516 60.0009 32.0000 1.9811 1.9823 415.9614 416.2770 0.0477 -1.0000 -1.0000 4119714 1576158063.40 151.3516 60.0009 32.0000 1.9806 1.9819 416.1270 416.4436 0.0477 -1.0000 -1.0000 4120495 1576158063.50 151.3516 60.0009 32.0000 1.9814 1.9827 416.0736 416.3907 0.0478 -1.0000 -1.0000 4120573 1576158063.60 151.3516 60.0009 32.0000 1.9827 1.9840 415.9738 416.2900 0.0477 -1.0000 -1.0000 4120636 1576158063.70 151.4994 60.0009 32.0000 1.9825 1.9837 415.9361 416.2524 0.0477 -1.0000 -1.0000 4120698 1576158063.80 151.4994 60.0009 32.0000 1.9806 1.9819 416.2004 416.5162 0.0476 -1.0000 -1.0000 4120776 1576158063.90 151.4994 60.0009 32.0000 1.9809 1.9822 416.0884 416.4045 0.0476 -1.0000 -1.0000 4120839 1576158064.00 151.4994 60.0009 32.0000 1.9809 1.9821 415.9720 416.2871 0.0475 -1.0000 -1.0000 4120901 1576158064.10 151.4994 60.0009 32.0000 1.9818 1.9831 415.8868 416.2042 0.0478 -1.0000 -1.0000 4120979 1576158064.20 151.4119 60.0009 32.0000 1.9813 1.9825 416.1446 416.4610 0.0477 -1.0000 -1.0000 4121042 1576158064.30 151.3763 60.0009 32.0000 1.9806 1.9819 416.0857 416.4026 0.0479 -1.0000 -1.0000 4121104 1576158064.40 151.3763 60.0009 32.0000 1.9815 1.9827 415.9272 416.2435 0.0477 -1.0000 -1.0000 4121167 1576158064.50 151.3763 60.0009 32.0000 1.9800 1.9813 416.0031 416.3200 0.0478 -1.0000 -1.0000 4121229 1576158064.60 151.3763 60.0009 32.0000 1.9814 1.9826 416.1602 416.4768 0.0476 -1.0000 -1.0000 4121308 1576158064.70 151.3888 60.0009 32.0000 1.9811 1.9824 416.0031 416.3195 0.0478 -1.0000 -1.0000 4121370 1576158064.80 151.5251 60.0016 32.0000 1.9824 1.9836 415.8970 416.2144 0.0479 -1.0000 -1.0000 4121433 1576158064.90 151.5251 60.0016 32.0000 1.9812 1.9825 416.0645 416.3814 0.0478 -1.0000 -1.0000 4121511 1576158065.00 151.5251 60.0016 32.0000 1.9810 1.9822 416.0945 416.4109 0.0477 -1.0000 -1.0000 4121573 1576158065.10 151.5251 60.0016 32.0000 1.9820 1.9832 416.0306 416.3482 0.0478 -1.0000 -1.0000 4121636 1576158065.20 151.5251 60.0016 32.0000 1.9817 1.9830 415.9546 416.2707 0.0477 -1.0000 -1.0000 4121698 1576158065.30 151.5251 60.0016 32.0000 1.9813 1.9825 416.0740 416.3906 0.0478 -1.0000 -1.0000 4121761 1576158065.40 151.4689 60.0016 32.0000 1.9808 1.9821 416.1293 416.4459 0.0477 -1.0000 -1.0000 4121823 1576158065.50 151.4689 60.0016 32.0000 1.9814 1.9826 415.9734 416.2894 0.0477 -1.0000 -1.0000 4121902 1576158065.60 151.4689 60.0016 32.0000 1.9815 1.9828 415.9458 416.2618 0.0476 -1.0000 -1.0000 4121964 1576158065.70 151.4689 60.0016 32.0000 1.9808 1.9820 416.0955 416.4118 0.0477 -1.0000 -1.0000 4122027 1576158065.80 151.4689 60.0016 32.0000 1.9808 1.9820 416.1353 416.4516 0.0477 -1.0000 -1.0000 4122105 1576158065.90 151.4525 60.0016 32.0000 1.9816 1.9828 416.0031 416.3191 0.0477 -1.0000 -1.0000 4122339 1576158066.00 151.4041 60.0016 32.0000 1.9813 1.9826 415.8815 416.1982 0.0478 -1.0000 -1.0000 4122386 1576158066.10 151.4041 60.0016 32.0000 1.9809 1.9821 416.1208 416.4375 0.0477 -1.0000 -1.0000 4122464 1576158066.20 151.4041 60.0016 32.0000 1.9809 1.9821 416.2191 416.5358 0.0478 -1.0000 -1.0000 4122526 1576158066.30 151.4041 60.0016 32.0000 1.9818 1.9831 416.1028 416.4187 0.0476 -1.0000 -1.0000 4122604 1576158066.40 151.4041 60.0016 32.0000 1.9814 1.9827 416.0662 416.3825 0.0477 -1.0000 -1.0000 4122870 1576158066.50 151.4041 60.0016 32.0000 1.9816 1.9828 416.2019 416.5181 0.0477 -1.0000 -1.0000 4122933 1576158066.60 151.4999 60.0016 32.0000 1.9813 1.9825 416.2071 416.5236 0.0478 -1.0000 -1.0000 4123026 1576158066.70 151.4999 60.0016 32.0000 1.9821 1.9834 416.0140 416.3309 0.0478 -1.0000 -1.0000 4123089 1576158066.80 151.4999 60.0016 32.0000 1.9821 1.9834 415.9868 416.3027 0.0476 -1.0000 -1.0000 4123151 1576158066.90 151.4999 60.0016 32.0000 1.9809 1.9821 416.1881 416.5037 0.0476 -1.0000 -1.0000 4123464 1576158067.00 151.4999 60.0016 32.0000 1.9809 1.9822 416.1792 416.4953 0.0477 -1.0000 -1.0000 4123526 1576158067.10 151.4769 60.0016 32.0000 1.9819 1.9831 415.9903 416.3074 0.0478 -1.0000 -1.0000 4123589 1576158067.20 151.4539 60.0016 32.0000 1.9815 1.9827 415.9700 416.2867 0.0477 -1.0000 -1.0000 4123667 1576158067.30 151.4539 60.0016 32.0000 1.9811 1.9824 416.1334 416.4504 0.0478 -1.0000 -1.0000 4123729 1576158067.40 151.4539 60.0016 32.0000 1.9814 1.9827 416.0507 416.3665 0.0477 -1.0000 -1.0000 4123792 1576158067.50 151.4539 60.0016 32.0000 1.9817 1.9829 415.9673 416.2839 0.0477 -1.0000 -1.0000 4123979 1576158067.60 151.4540 60.0016 32.0000 1.9811 1.9823 416.1446 416.4615 0.0478 -1.0000 -1.0000 4124042 1576158067.70 151.4682 60.0016 32.0000 1.9809 1.9822 416.1737 416.4892 0.0476 -1.0000 -1.0000 4124105 1576158067.80 151.4682 60.0016 32.0000 1.9811 1.9824 416.1385 416.4554 0.0478 -1.0000 -1.0000 4124183 1576158067.90 151.4682 60.0016 32.0000 1.9816 1.9828 415.9843 416.3006 0.0477 -1.0000 -1.0000 4124245 1576158068.00 151.4682 60.0016 32.0000 1.9811 1.9824 416.0706 416.3867 0.0477 -1.0000 -1.0000 4124464 1576158068.10 151.4682 60.0016 32.0000 1.9810 1.9822 416.2217 416.5385 0.0478 -1.0000 -1.0000 4124542 1576158068.20 151.5087 60.0016 32.0000 1.9815 1.9828 416.0929 416.4097 0.0477 -1.0000 -1.0000 4124604 1576158068.30 151.5091 60.0016 32.0000 1.9820 1.9833 416.0374 416.3541 0.0478 -1.0000 -1.0000 4124683 1576158068.40 151.5091 60.0016 32.0000 1.9820 1.9832 416.0496 416.3667 0.0478 -1.0000 -1.0000 4124745 1576158068.50 151.5091 60.0016 32.0000 1.9809 1.9822 416.1837 416.5001 0.0477 -1.0000 -1.0000 4124964 1576158068.60 151.5091 60.0016 32.0000 1.9811 1.9823 416.1481 416.4648 0.0478 -1.0000 -1.0000 4125042 1576158068.70 151.5091 60.0016 32.0000 1.9814 1.9827 416.0368 416.3529 0.0477 -1.0000 -1.0000 4125104 1576158068.80 151.4231 60.0016 32.0000 1.9821 1.9833 416.0530 416.3695 0.0478 -1.0000 -1.0000 4125167 1576158068.90 151.4231 60.0016 32.0000 1.9816 1.9829 416.2111 416.5276 0.0477 -1.0000 -1.0000 4125245 1576158069.00 151.4231 60.0016 32.0000 1.9820 1.9832 416.2133 416.5299 0.0478 -1.0000 -1.0000 4125464 1576158069.10 151.4231 60.0016 32.0000 1.9820 1.9832 415.9554 416.2722 0.0478 -1.0000 -1.0000 4125526 1576158069.20 151.4231 60.0016 32.0000 1.9814 1.9827 416.0427 416.3590 0.0477 -1.0000 -1.0000 4125605 1576158069.30 151.4231 60.0016 32.0000 1.9811 1.9823 416.1816 416.4978 0.0477 -1.0000 -1.0000 4125667 1576158069.40 151.4641 60.0016 32.0000 1.9822 1.9834 416.1737 416.4905 0.0478 -1.0000 -1.0000 4125730 1576158069.50 151.4641 60.0016 32.0000 1.9823 1.9836 416.0314 416.3483 0.0478 -1.0000 -1.0000 4126089 1576158069.60 151.4641 60.0016 32.0000 1.9822 1.9835 416.1020 416.4185 0.0477 -1.0000 -1.0000 4126151 1576158069.70 151.4641 60.0016 32.0000 1.9816 1.9829 416.2202 416.5363 0.0477 -1.0000 -1.0000 4126214 1576158069.80 151.4641 60.0016 32.0000 1.9805 1.9818 416.1453 416.4618 0.0477 -1.0000 -1.0000 4126276 1576158069.90 151.4750 60.0014 32.0000 1.9816 1.9828 416.0742 416.3908 0.0478 -1.0000 -1.0000 4126339 1576158070.00 151.5037 60.0010 32.0000 1.9815 1.9827 416.1667 416.4832 0.0477 -1.0000 -1.0000 4126448 1576158070.10 151.5037 60.0010 32.0000 1.9814 1.9827 416.1753 416.4915 0.0477 -1.0000 -1.0000 4126511 1576158070.20 151.5037 60.0010 32.0000 1.9819 1.9831 416.1411 416.4581 0.0478 -1.0000 -1.0000 4126573 1576158070.30 151.5037 60.0010 32.0000 1.9816 1.9829 416.0125 416.3301 0.0478 -1.0000 -1.0000 4126651 1576158070.40 151.5037 60.0010 32.0000 1.9805 1.9817 416.1846 416.5009 0.0477 -1.0000 -1.0000 4126714 1576158070.50 151.5421 60.0010 32.0000 1.9817 1.9830 416.1278 416.4442 0.0476 -1.0000 -1.0000 4126948 1576158070.60 151.5421 60.0010 32.0000 1.9818 1.9830 415.9859 416.3009 0.0476 -1.0000 -1.0000 4127026 1576158070.70 151.5421 60.0010 32.0000 1.9816 1.9829 416.0244 416.3416 0.0478 -1.0000 -1.0000 4127089 1576158070.80 151.5421 60.0010 32.0000 1.9818 1.9831 416.2865 416.6024 0.0476 -1.0000 -1.0000 4127151 1576158070.90 151.5421 60.0010 32.0000 1.9815 1.9828 416.2670 416.5843 0.0479 -1.0000 -1.0000 4127229 1576158071.00 151.4832 60.0010 32.0000 1.9816 1.9829 416.1221 416.4394 0.0479 -1.0000 -1.0000 4127292 1576158071.10 151.4592 60.0010 32.0000 1.9819 1.9832 416.1189 416.4362 0.0478 -1.0000 -1.0000 4127714 1576158071.20 151.4592 60.0010 32.0000 1.9812 1.9825 416.1703 416.4863 0.0476 -1.0000 -1.0000 4127792 1576158071.30 151.4592 60.0010 32.0000 1.9813 1.9826 416.1814 416.4970 0.0477 -1.0000 -1.0000 4127854 1576158071.40 151.4592 60.0010 32.0000 1.9821 1.9834 415.9345 416.2511 0.0477 -1.0000 -1.0000 4127917 1576158071.50 151.4592 60.0010 32.0000 1.9817 1.9830 416.0714 416.3881 0.0478 -1.0000 -1.0000 4127995 1576158071.60 151.5490 60.0010 32.0000 1.9812 1.9824 416.2009 416.5178 0.0478 -1.0000 -1.0000 4128214 1576158071.70 151.5490 60.0010 32.0000 1.9820 1.9833 416.1811 416.4984 0.0477 -1.0000 -1.0000 4128276 1576158071.80 151.5490 60.0010 32.0000 1.9826 1.9839 416.0082 416.3246 0.0478 -1.0000 -1.0000 4128354 1576158071.90 151.5490 60.0010 32.0000 1.9812 1.9824 416.0677 416.3845 0.0478 -1.0000 -1.0000 4128417 1576158072.00 151.5490 60.0010 32.0000 1.9810 1.9823 416.1997 416.5162 0.0477 -1.0000 -1.0000 4128479 1576158072.10 151.4483 60.0010 32.0000 1.9813 1.9826 416.1697 416.4863 0.0478 -1.0000 -1.0000 4128729 1576158072.20 151.4483 60.0010 32.0000 1.9820 1.9832 416.0532 416.3702 0.0478 -1.0000 -1.0000 4128792 1576158072.30 151.4483 60.0010 32.0000 1.9812 1.9824 416.1495 416.4666 0.0478 -1.0000 -1.0000 4128870 1576158072.40 151.4483 60.0010 32.0000 1.9808 1.9820 416.1791 416.4952 0.0477 -1.0000 -1.0000 4128917 1576158072.50 151.4483 60.0010 32.0000 1.9814 1.9827 416.0557 416.3712 0.0475 -1.0000 -1.0000 4128979 1576158072.60 151.4332 60.0010 32.0000 1.9819 1.9832 415.8709 416.1863 0.0476 -1.0000 -1.0000 4129229 1576158072.70 151.4028 60.0010 32.0000 1.9815 1.9827 415.9612 416.2770 0.0476 -1.0000 -1.0000 4129292 1576158072.80 151.4028 60.0010 32.0000 1.9816 1.9829 416.1447 416.4612 0.0478 -1.0000 -1.0000 4129354 1576158072.90 151.4028 60.0010 32.0000 1.9815 1.9827 416.1601 416.4760 0.0477 -1.0000 -1.0000 4129433 1576158073.00 151.4028 60.0010 32.0000 1.9815 1.9827 415.9476 416.2642 0.0477 -1.0000 -1.0000 4129495 1576158073.10 151.4028 60.0010 32.0000 1.9820 1.9832 416.0986 416.4150 0.0477 -1.0000 -1.0000 4129558 1576158073.20 151.5275 60.0010 32.0000 1.9816 1.9828 416.1718 416.4874 0.0476 -1.0000 -1.0000 4129651 1576158073.30 151.5275 60.0010 32.0000 1.9816 1.9829 416.0746 416.3909 0.0477 -1.0000 -1.0000 4129714 1576158073.40 151.5275 60.0010 32.0000 1.9818 1.9831 415.8778 416.1943 0.0478 -1.0000 -1.0000 4129776 1576158073.50 151.5275 60.0010 32.0000 1.9817 1.9829 416.0109 416.3271 0.0477 -1.0000 -1.0000 4129839 1576158073.60 151.5275 60.0010 32.0000 1.9810 1.9823 416.1826 416.4986 0.0476 -1.0000 -1.0000 4130245 1576158073.70 151.5095 60.0010 32.0000 1.9824 1.9837 415.9639 416.2795 0.0476 -1.0000 -1.0000 4130308 1576158073.80 151.4307 60.0010 32.0000 1.9820 1.9833 416.0671 416.3824 0.0476 -1.0000 -1.0000 4130386 1576158073.90 151.4307 60.0010 32.0000 1.9813 1.9825 416.1707 416.4870 0.0477 -1.0000 -1.0000 4130448 1576158074.00 151.4307 60.0010 32.0000 1.9816 1.9828 416.0363 416.3523 0.0477 -1.0000 -1.0000 4130511 1576158074.10 151.4307 60.0010 32.0000 1.9820 1.9832 415.9809 416.2965 0.0476 -1.0000 -1.0000 4130573 1576158074.20 151.4307 60.0010 32.0000 1.9819 1.9831 416.0499 416.3660 0.0477 -1.0000 -1.0000 4130761 1576158074.30 151.4083 60.0010 32.0000 1.9813 1.9826 416.1951 416.5113 0.0477 -1.0000 -1.0000 4130839 1576158074.40 151.4083 60.0010 32.0000 1.9819 1.9831 416.1820 416.4987 0.0478 -1.0000 -1.0000 4130901 1576158074.50 151.4083 60.0010 32.0000 1.9816 1.9828 416.0172 416.3331 0.0476 -1.0000 -1.0000 4130964 1576158074.60 151.4083 60.0010 32.0000 1.9817 1.9830 416.0391 416.3560 0.0478 -1.0000 -1.0000 4131042 1576158074.70 151.4083 60.0010 32.0000 1.9811 1.9824 416.1836 416.4998 0.0477 -1.0000 -1.0000 4131261 1576158074.80 151.5306 60.0013 32.0000 1.9822 1.9834 416.2086 416.5247 0.0476 -1.0000 -1.0000 4131323 1576158074.90 151.5415 60.0013 32.0000 1.9820 1.9833 415.9628 416.2788 0.0477 -1.0000 -1.0000 4131402 1576158075.00 151.5415 60.0013 32.0000 1.9816 1.9829 415.9443 416.2602 0.0477 -1.0000 -1.0000 4131464 1576158075.10 151.5415 60.0013 32.0000 1.9810 1.9822 416.0951 416.4115 0.0477 -1.0000 -1.0000 4131526 1576158075.20 151.5415 60.0013 32.0000 1.9820 1.9833 416.1645 416.4818 0.0478 -1.0000 -1.0000 4131605 1576158075.30 151.5387 60.0013 32.0000 1.9828 1.9841 415.9446 416.2609 0.0477 -1.0000 -1.0000 4131651 1576158075.40 151.4735 60.0013 32.0000 1.9810 1.9822 415.9905 416.3058 0.0476 -1.0000 -1.0000 4131714 1576158075.50 151.4735 60.0013 32.0000 1.9803 1.9815 416.1046 416.4201 0.0476 -1.0000 -1.0000 4131792 1576158075.60 151.4735 60.0013 32.0000 1.9807 1.9820 416.0909 416.4071 0.0477 -1.0000 -1.0000 4131870 1576158075.70 151.4735 60.0013 32.0000 1.9813 1.9825 415.9204 416.2364 0.0477 -1.0000 -1.0000 4132198 1576158075.80 151.4735 60.0013 32.0000 1.9816 1.9828 416.0964 416.4128 0.0477 -1.0000 -1.0000 4132276 1576158075.90 151.4735 60.0013 32.0000 1.9813 1.9825 416.2363 416.5526 0.0477 -1.0000 -1.0000 4132339 1576158076.00 151.4496 60.0013 32.0000 1.9817 1.9829 416.0473 416.3631 0.0477 -1.0000 -1.0000 4132401 1576158076.10 151.4496 60.0013 32.0000 1.9813 1.9826 415.9424 416.2580 0.0476 -1.0000 -1.0000 4132479 1576158076.20 151.4496 60.0013 32.0000 1.9807 1.9819 416.1208 416.4375 0.0478 -1.0000 -1.0000 4132604 1576158076.30 151.4496 60.0013 32.0000 1.9812 1.9825 416.1393 416.4556 0.0477 -1.0000 -1.0000 4132683 1576158076.40 151.4496 60.0013 32.0000 1.9815 1.9827 415.9641 416.2807 0.0478 -1.0000 -1.0000 4132745 1576158076.50 151.5027 60.0013 32.0000 1.9814 1.9827 416.0184 416.3340 0.0475 -1.0000 -1.0000 4132808 1576158076.60 151.5333 60.0013 32.0000 1.9813 1.9826 416.1563 416.4728 0.0477 -1.0000 -1.0000 4132886 1576158076.70 151.5333 60.0013 32.0000 1.9806 1.9818 416.1571 416.4736 0.0477 -1.0000 -1.0000 4133354 1576158076.80 151.5333 60.0013 32.0000 1.9815 1.9827 416.0619 416.3785 0.0477 -1.0000 -1.0000 4133417 1576158076.90 151.5333 60.0013 32.0000 1.9816 1.9828 416.1057 416.4220 0.0477 -1.0000 -1.0000 4133479 1576158077.00 151.5333 60.0013 32.0000 1.9811 1.9823 416.1630 416.4791 0.0476 -1.0000 -1.0000 4133542 1576158077.10 151.5363 60.0013 32.0000 1.9813 1.9825 416.0519 416.3673 0.0476 -1.0000 -1.0000 4133605 1576158077.20 151.5363 60.0013 32.0000 1.9818 1.9830 415.9800 416.2957 0.0476 -1.0000 -1.0000 4134370 1576158077.30 151.5363 60.0013 32.0000 1.9816 1.9828 416.0205 416.3368 0.0477 -1.0000 -1.0000 4134433 1576158077.40 151.5363 60.0013 32.0000 1.9805 1.9818 416.1596 416.4753 0.0476 -1.0000 -1.0000 4134495 1576158077.50 151.5363 60.0013 32.0000 1.9819 1.9831 416.0750 416.3916 0.0478 -1.0000 -1.0000 4134573 1576158077.60 151.4371 60.0013 32.0000 1.9818 1.9831 415.9855 416.3022 0.0478 -1.0000 -1.0000 4134636 1576158077.70 151.4371 60.0013 32.0000 1.9806 1.9818 416.1751 416.4922 0.0478 -1.0000 -1.0000 4134698 1576158077.80 151.4371 60.0013 32.0000 1.9809 1.9821 416.2008 416.5174 0.0477 -1.0000 -1.0000 4134776 1576158077.90 151.4371 60.0013 32.0000 1.9808 1.9821 416.0447 416.3607 0.0477 -1.0000 -1.0000 4134839 1576158078.00 151.4371 60.0013 32.0000 1.9815 1.9828 415.9371 416.2536 0.0477 -1.0000 -1.0000 4134901 1576158078.10 151.4427 60.0013 32.0000 1.9813 1.9826 416.1081 416.4238 0.0476 -1.0000 -1.0000 4134979 1576158078.20 151.5155 60.0013 32.0000 1.9811 1.9823 416.1738 416.4903 0.0477 -1.0000 -1.0000 4135042 1576158078.30 151.5155 60.0013 32.0000 1.9818 1.9830 415.9864 416.3018 0.0476 -1.0000 -1.0000 4135104 1576158078.40 151.5155 60.0013 32.0000 1.9812 1.9825 415.8751 416.1913 0.0477 -1.0000 -1.0000 4135167 1576158078.50 151.5155 60.0013 32.0000 1.9817 1.9829 415.9423 416.2588 0.0478 -1.0000 -1.0000 4135245 1576158078.60 151.5155 60.0013 32.0000 1.9814 1.9827 416.0870 416.4039 0.0477 -1.0000 -1.0000 4135308 1576158078.70 151.5562 60.0013 32.0000 1.9810 1.9822 416.1213 416.4371 0.0476 -1.0000 -1.0000 4135370 1576158078.80 151.5562 60.0013 32.0000 1.9814 1.9827 415.9716 416.2877 0.0477 -1.0000 -1.0000 4135433 1576158078.90 151.5562 60.0013 32.0000 1.9814 1.9827 415.9262 416.2431 0.0478 -1.0000 -1.0000 4135511 1576158079.00 151.5562 60.0013 32.0000 1.9820 1.9833 416.0010 416.3175 0.0477 -1.0000 -1.0000 4135573 1576158079.10 151.5562 60.0013 32.0000 1.9813 1.9825 416.0737 416.3902 0.0478 -1.0000 -1.0000 4135636 1576158079.20 151.5562 60.0013 32.0000 1.9818 1.9830 415.8917 416.2082 0.0478 -1.0000 -1.0000 4135714 1576158079.30 151.4189 60.0013 32.0000 1.9815 1.9828 415.8854 416.2020 0.0477 -1.0000 -1.0000 4135776 1576158079.40 151.4189 60.0013 32.0000 1.9812 1.9824 416.0593 416.3752 0.0477 -1.0000 -1.0000 4135839 1576158079.50 151.4189 60.0013 32.0000 1.9813 1.9825 416.0818 416.3987 0.0478 -1.0000 -1.0000 4135902 1576158079.60 151.4189 60.0013 32.0000 1.9820 1.9832 416.0642 416.3805 0.0478 -1.0000 -1.0000 4135964 1576158079.70 151.4189 60.0013 32.0000 1.9822 1.9835 415.9626 416.2796 0.0478 -1.0000 -1.0000 4136026 1576158079.80 151.4189 60.0013 32.0000 1.9817 1.9830 416.0119 416.3273 0.0476 -1.0000 -1.0000 4136261 1576158079.90 151.5052 60.0016 32.0000 1.9820 1.9832 416.1792 416.4957 0.0477 -1.0000 -1.0000 4136323 1576158080.00 151.5052 60.0016 32.0000 1.9808 1.9820 416.1516 416.4673 0.0476 -1.0000 -1.0000 4136386 1576158080.10 151.5052 60.0016 32.0000 1.9814 1.9827 416.1189 416.4343 0.0476 -1.0000 -1.0000 4136479 1576158080.20 151.5052 60.0016 32.0000 1.9823 1.9835 416.0326 416.3485 0.0476 -1.0000 -1.0000 4136573 1576158080.30 151.5052 60.0016 32.0000 1.9809 1.9821 416.1280 416.4439 0.0476 -1.0000 -1.0000 4136761 1576158080.40 151.5052 60.0016 32.0000 1.9815 1.9827 416.1488 416.4650 0.0477 -1.0000 -1.0000 4136823 1576158080.50 151.5339 60.0016 32.0000 1.9815 1.9827 416.0734 416.3903 0.0478 -1.0000 -1.0000 4136886 1576158080.60 151.5430 60.0016 32.0000 1.9820 1.9832 416.0304 416.3468 0.0477 -1.0000 -1.0000 4136964 1576158080.70 151.5430 60.0016 32.0000 1.9816 1.9828 416.1451 416.4614 0.0477 -1.0000 -1.0000 4137026 1576158080.80 151.5430 60.0016 32.0000 1.9808 1.9821 416.2197 416.5359 0.0477 -1.0000 -1.0000 4137354 1576158080.90 151.5430 60.0016 32.0000 1.9809 1.9821 416.0525 416.3682 0.0475 -1.0000 -1.0000 4137433 1576158081.00 151.5360 60.0016 32.0000 1.9822 1.9834 415.9692 416.2844 0.0476 -1.0000 -1.0000 4137495 1576158081.10 151.4366 60.0016 32.0000 1.9816 1.9828 416.0951 416.4114 0.0477 -1.0000 -1.0000 4137558 1576158081.20 151.4366 60.0016 32.0000 1.9814 1.9826 416.1950 416.5119 0.0478 -1.0000 -1.0000 4137620 1576158081.30 151.4366 60.0016 32.0000 1.9819 1.9832 416.0742 416.3909 0.0478 -1.0000 -1.0000 4137745 1576158081.40 151.4366 60.0016 32.0000 1.9818 1.9831 415.9849 416.3018 0.0478 -1.0000 -1.0000 4137823 1576158081.50 151.4366 60.0016 32.0000 1.9818 1.9831 416.1004 416.4168 0.0477 -1.0000 -1.0000 4137886 1576158081.60 151.4702 60.0016 32.0000 1.9815 1.9828 416.1936 416.5106 0.0478 -1.0000 -1.0000 4137948 1576158081.70 151.4708 60.0016 32.0000 1.9825 1.9838 416.0835 416.4003 0.0477 -1.0000 -1.0000 4138011 1576158081.80 151.4708 60.0016 32.0000 1.9820 1.9833 415.9664 416.2829 0.0478 -1.0000 -1.0000 4138089 1576158081.90 151.4708 60.0016 32.0000 1.9818 1.9830 416.2038 416.5201 0.0476 -1.0000 -1.0000 4138261 1576158082.00 151.4708 60.0016 32.0000 1.9813 1.9825 416.2366 416.5538 0.0478 -1.0000 -1.0000 4138323 1576158082.10 151.5061 60.0016 32.0000 1.9824 1.9837 416.1002 416.4165 0.0477 -1.0000 -1.0000 4138401 1576158082.20 151.5667 60.0016 32.0000 1.9824 1.9837 416.0194 416.3353 0.0476 -1.0000 -1.0000 4138464 1576158082.30 151.5667 60.0016 32.0000 1.9819 1.9831 416.1302 416.4468 0.0478 -1.0000 -1.0000 4138526 1576158082.40 151.5667 60.0016 32.0000 1.9810 1.9823 416.1570 416.4736 0.0478 -1.0000 -1.0000 4139261 1576158082.50 151.5667 60.0016 32.0000 1.9819 1.9831 416.0317 416.3483 0.0477 -1.0000 -1.0000 4139339 1576158082.60 151.5667 60.0016 32.0000 1.9808 1.9821 415.9531 416.2698 0.0478 -1.0000 -1.0000 4139417 1576158082.70 151.4753 60.0016 32.0000 1.9809 1.9821 416.1545 416.4711 0.0477 -1.0000 -1.0000 4139479 1576158082.80 151.4753 60.0016 32.0000 1.9814 1.9826 416.1864 416.5031 0.0478 -1.0000 -1.0000 4139542 1576158082.90 151.4753 60.0016 32.0000 1.9815 1.9827 416.0148 416.3316 0.0477 -1.0000 -1.0000 4139620 1576158083.00 151.4753 60.0016 32.0000 1.9817 1.9829 415.9099 416.2250 0.0475 -1.0000 -1.0000 4139683 1576158083.10 151.4753 60.0016 32.0000 1.9816 1.9828 416.1094 416.4247 0.0476 -1.0000 -1.0000 4139745 1576158083.20 151.4788 60.0016 32.0000 1.9812 1.9824 416.1910 416.5077 0.0478 -1.0000 -1.0000 4139823 1576158083.30 151.4791 60.0016 32.0000 1.9819 1.9831 416.0869 416.4033 0.0477 -1.0000 -1.0000 4139948 1576158083.40 151.4791 60.0016 32.0000 1.9828 1.9841 415.9661 416.2817 0.0476 -1.0000 -1.0000 4140011 1576158083.50 151.4791 60.0016 32.0000 1.9824 1.9836 416.0063 416.3221 0.0476 -1.0000 -1.0000 4140089 1576158083.60 151.4791 60.0016 32.0000 1.9813 1.9825 416.2147 416.5312 0.0477 -1.0000 -1.0000 4140151 1576158083.70 151.4791 60.0016 32.0000 1.9818 1.9831 415.9826 416.2985 0.0477 -1.0000 -1.0000 4140214 1576158083.80 151.5143 60.0016 32.0000 1.9827 1.9839 415.9890 416.3048 0.0477 -1.0000 -1.0000 4140308 1576158083.90 151.5143 60.0016 32.0000 1.9818 1.9830 416.0649 416.3807 0.0476 -1.0000 -1.0000 4140370 1576158084.00 151.5143 60.0016 32.0000 1.9810 1.9823 416.0179 416.3336 0.0478 -1.0000 -1.0000 4140495 1576158084.10 151.5143 60.0016 32.0000 1.9819 1.9832 415.9284 416.2441 0.0477 -1.0000 -1.0000 4140573 1576158084.20 151.5143 60.0016 32.0000 1.9820 1.9833 415.9447 416.2613 0.0478 -1.0000 -1.0000 4140636 1576158084.30 151.4993 60.0016 32.0000 1.9817 1.9829 416.1585 416.4746 0.0477 -1.0000 -1.0000 4140714 1576158084.40 151.4993 60.0016 32.0000 1.9805 1.9817 416.1872 416.5039 0.0476 -1.0000 -1.0000 4140761 1576158084.50 151.4993 60.0016 32.0000 1.9819 1.9832 415.9218 416.2363 0.0475 -1.0000 -1.0000 4141511 1576158084.60 151.4993 60.0016 32.0000 1.9825 1.9837 415.9717 416.2878 0.0477 -1.0000 -1.0000 4141589 1576158084.70 151.4993 60.0016 32.0000 1.9816 1.9829 416.1431 416.4594 0.0477 -1.0000 -1.0000 4141651 1576158084.80 151.4813 60.0016 32.0000 1.9811 1.9823 416.1481 416.4648 0.0477 -1.0000 -1.0000 4141714 1576158084.90 151.4682 60.0016 32.0000 1.9822 1.9834 415.9710 416.2877 0.0478 -1.0000 -1.0000 4141776 1576158085.00 151.4682 60.0016 32.0000 1.9818 1.9830 416.1020 416.4192 0.0478 -1.0000 -1.0000 4141839 1576158085.10 151.4682 60.0016 32.0000 1.9814 1.9826 416.2707 416.5866 0.0476 -1.0000 -1.0000 4141902 1576158085.20 151.4682 60.0016 32.0000 1.9822 1.9834 415.9932 416.3095 0.0478 -1.0000 -1.0000 4141979 1576158085.30 151.4682 60.0016 32.0000 1.9824 1.9836 415.9236 416.2402 0.0477 -1.0000 -1.0000 4142042 1576158085.40 151.4773 60.0016 32.0000 1.9815 1.9827 416.1545 416.4707 0.0476 -1.0000 -1.0000 4142105 1576158085.50 151.4773 60.0016 32.0000 1.9812 1.9824 416.1407 416.4566 0.0476 -1.0000 -1.0000 4142245 1576158085.60 151.4773 60.0016 32.0000 1.9815 1.9827 416.0139 416.3303 0.0478 -1.0000 -1.0000 4142308 1576158085.70 151.4773 60.0016 32.0000 1.9818 1.9830 415.9589 416.2750 0.0477 -1.0000 -1.0000 4142370 1576158085.80 151.4773 60.0016 32.0000 1.9814 1.9826 416.0363 416.3518 0.0475 -1.0000 -1.0000 4142433 1576158085.90 151.4773 60.0016 32.0000 1.9809 1.9821 416.1508 416.4660 0.0476 -1.0000 -1.0000 4142495 1576158086.00 151.4618 60.0016 32.0000 1.9817 1.9829 415.9560 416.2721 0.0477 -1.0000 -1.0000 4142729 1576158086.10 151.4544 60.0016 32.0000 1.9824 1.9837 415.9246 416.2398 0.0476 -1.0000 -1.0000 4142808 1576158086.20 151.4544 60.0016 32.0000 1.9807 1.9819 416.1233 416.4390 0.0475 -1.0000 -1.0000 4142854 1576158086.30 151.4544 60.0016 32.0000 1.9812 1.9825 416.0549 416.3697 0.0476 -1.0000 -1.0000 4142933 1576158086.40 151.4544 60.0016 32.0000 1.9818 1.9830 415.9679 416.2826 0.0475 -1.0000 -1.0000 4142995 1576158086.50 151.4544 60.0016 32.0000 1.9815 1.9827 415.9742 416.2900 0.0476 -1.0000 -1.0000 4143058 1576158086.60 151.4625 60.0016 32.0000 1.9818 1.9831 416.1863 416.5018 0.0476 -1.0000 -1.0000 4143167 1576158086.70 151.4625 60.0016 32.0000 1.9818 1.9830 416.2263 416.5424 0.0477 -1.0000 -1.0000 4143261 1576158086.80 151.4625 60.0016 32.0000 1.9824 1.9836 415.9561 416.2724 0.0477 -1.0000 -1.0000 4143339 1576158086.90 151.4625 60.0016 32.0000 1.9820 1.9832 415.9409 416.2565 0.0476 -1.0000 -1.0000 4143402 1576158087.00 151.4625 60.0016 32.0000 1.9818 1.9830 416.0378 416.3536 0.0476 -1.0000 -1.0000 4143464 1576158087.10 151.4682 60.0016 32.0000 1.9810 1.9822 416.0658 416.3813 0.0476 -1.0000 -1.0000 4143636 1576158087.20 151.4682 60.0016 32.0000 1.9824 1.9836 416.0211 416.3364 0.0475 -1.0000 -1.0000 4143698 1576158087.30 151.4682 60.0016 32.0000 1.9812 1.9825 415.9579 416.2732 0.0476 -1.0000 -1.0000 4143761 1576158087.40 151.4682 60.0016 32.0000 1.9816 1.9828 416.0318 416.3478 0.0476 -1.0000 -1.0000 4143823 1576158087.50 151.4682 60.0016 32.0000 1.9808 1.9820 416.1739 416.4887 0.0475 -1.0000 -1.0000 4143902 1576158087.60 151.4682 60.0016 32.0000 1.9824 1.9837 416.0763 416.3928 0.0477 -1.0000 -1.0000 4143964 1576158087.70 151.4931 60.0016 32.0000 1.9826 1.9839 416.0612 416.3768 0.0476 -1.0000 -1.0000 4144026 1576158087.80 151.4931 60.0016 32.0000 1.9815 1.9827 415.9620 416.2766 0.0475 -1.0000 -1.0000 4144105 1576158087.90 151.4931 60.0016 32.0000 1.9810 1.9822 416.1112 416.4266 0.0476 -1.0000 -1.0000 4144167 1576158088.00 151.4931 60.0016 32.0000 1.9815 1.9827 416.1680 416.4848 0.0477 -1.0000 -1.0000 4144229 1576158088.10 151.4931 60.0016 32.0000 1.9825 1.9837 415.9628 416.2780 0.0476 -1.0000 -1.0000 4144745 1576158088.20 151.4802 60.0016 32.0000 1.9826 1.9838 415.9991 416.3157 0.0478 -1.0000 -1.0000 4144808 1576158088.30 151.4153 60.0016 32.0000 1.9821 1.9833 416.1043 416.4204 0.0476 -1.0000 -1.0000 4144886 1576158088.40 151.4153 60.0016 32.0000 1.9826 1.9838 415.9180 416.2335 0.0476 -1.0000 -1.0000 4144948 1576158088.50 151.4153 60.0016 32.0000 1.9811 1.9823 415.9784 416.2938 0.0476 -1.0000 -1.0000 4145011 1576158088.60 151.4153 60.0016 32.0000 1.9814 1.9827 416.1723 416.4887 0.0477 -1.0000 -1.0000 4145245 1576158088.70 151.4153 60.0016 32.0000 1.9820 1.9833 416.0196 416.3355 0.0476 -1.0000 -1.0000 4145308 1576158088.80 151.4970 60.0016 32.0000 1.9822 1.9834 415.9510 416.2660 0.0474 -1.0000 -1.0000 4145370 1576158088.90 151.4970 60.0016 32.0000 1.9819 1.9832 415.9992 416.3155 0.0479 -1.0000 -1.0000 4145448 1576158089.00 151.4970 60.0016 32.0000 1.9815 1.9828 416.1639 416.4794 0.0476 -1.0000 -1.0000 4145511 1576158089.10 151.4970 60.0016 32.0000 1.9816 1.9828 416.1764 416.4921 0.0476 -1.0000 -1.0000 4145729 1576158089.20 151.4970 60.0016 32.0000 1.9822 1.9834 415.9835 416.2997 0.0477 -1.0000 -1.0000 4145808 1576158089.30 151.5437 60.0016 32.0000 1.9820 1.9833 416.0241 416.3408 0.0478 -1.0000 -1.0000 4145870 1576158089.40 151.5473 60.0016 32.0000 1.9808 1.9820 416.0610 416.3770 0.0477 -1.0000 -1.0000 4145933 1576158089.50 151.5473 60.0016 32.0000 1.9814 1.9826 416.0205 416.3362 0.0476 -1.0000 -1.0000 4145995 1576158089.60 151.5473 60.0016 32.0000 1.9822 1.9834 415.9689 416.2839 0.0475 -1.0000 -1.0000 4146229 1576158089.70 151.5473 60.0016 32.0000 1.9813 1.9826 416.0478 416.3637 0.0476 -1.0000 -1.0000 4146292 1576158089.80 151.5444 60.0016 32.0000 1.9815 1.9827 416.1180 416.4337 0.0476 -1.0000 -1.0000 4146370 1576158089.90 151.4950 60.0016 32.0000 1.9815 1.9827 416.0026 416.3184 0.0476 -1.0000 -1.0000 4146433 1576158090.00 151.4950 60.0016 32.0000 1.9822 1.9835 415.8686 416.1840 0.0475 -1.0000 -1.0000 4146495 1576158090.10 151.4950 60.0016 32.0000 1.9823 1.9836 415.9528 416.2672 0.0475 -1.0000 -1.0000 4146573 1576158090.20 151.4950 60.0016 32.0000 1.9808 1.9821 416.0972 416.4134 0.0477 -1.0000 -1.0000 4146745 1576158090.30 151.4950 60.0016 32.0000 1.9825 1.9837 416.0751 416.3903 0.0475 -1.0000 -1.0000 4146823 1576158090.40 151.6384 60.0016 32.0000 1.9823 1.9836 415.9455 416.2621 0.0477 -1.0000 -1.0000 4146886 1576158090.50 151.6384 60.0016 32.0000 1.9816 1.9829 416.1394 416.4548 0.0475 -1.0000 -1.0000 4146948 1576158090.60 151.6384 60.0016 32.0000 1.9818 1.9830 416.1033 416.4183 0.0475 -1.0000 -1.0000 4147011 1576158090.70 151.6384 60.0016 32.0000 1.9828 1.9841 415.9156 416.2310 0.0476 -1.0000 -1.0000 4147511 1576158090.80 151.6384 60.0016 32.0000 1.9827 1.9840 416.1005 416.4168 0.0476 -1.0000 -1.0000 4147573 1576158090.90 151.6384 60.0016 32.0000 1.9823 1.9836 416.1407 416.4563 0.0476 -1.0000 -1.0000 4147636 1576158091.00 151.6328 60.0016 32.0000 1.9824 1.9836 416.0394 416.3557 0.0477 -1.0000 -1.0000 4147698 1576158091.10 151.6328 60.0016 32.0000 1.9824 1.9836 416.0550 416.3697 0.0475 -1.0000 -1.0000 4147761 1576158091.20 151.6328 60.0016 32.0000 1.9828 1.9841 416.1364 416.4518 0.0476 -1.0000 -1.0000 4147995 1576158091.30 151.6328 60.0016 32.0000 1.9820 1.9833 416.2611 416.5763 0.0475 -1.0000 -1.0000 4148058 1576158091.40 151.6328 60.0016 32.0000 1.9827 1.9839 415.9848 416.3003 0.0476 -1.0000 -1.0000 4148120 1576158091.50 151.5898 60.0016 32.0000 1.9825 1.9838 416.0070 416.3221 0.0475 -1.0000 -1.0000 4148198 1576158091.60 151.4440 60.0016 32.0000 1.9821 1.9834 416.1117 416.4279 0.0478 -1.0000 -1.0000 4148261 1576158091.70 151.4440 60.0016 32.0000 1.9813 1.9826 416.1161 416.4322 0.0476 -1.0000 -1.0000 4148495 1576158091.80 151.4440 60.0016 32.0000 1.9815 1.9828 415.9990 416.3143 0.0475 -1.0000 -1.0000 4148573 1576158091.90 151.4440 60.0016 32.0000 1.9819 1.9831 415.9980 416.3129 0.0475 -1.0000 -1.0000 4148620 1576158092.00 151.4440 60.0016 32.0000 1.9816 1.9828 416.3009 416.6168 0.0476 -1.0000 -1.0000 4148698 1576158092.10 151.5249 60.0016 32.0000 1.9827 1.9839 416.1073 416.4229 0.0476 -1.0000 -1.0000 4148776 1576158092.20 151.5249 60.0016 32.0000 1.9830 1.9842 415.9845 416.2998 0.0476 -1.0000 -1.0000 4148854 1576158092.30 151.5249 60.0016 32.0000 1.9818 1.9831 416.0672 416.3831 0.0476 -1.0000 -1.0000 4148933 1576158092.40 151.5249 60.0016 32.0000 1.9809 1.9821 416.1592 416.4758 0.0477 -1.0000 -1.0000 4148995 1576158092.50 151.5249 60.0016 32.0000 1.9821 1.9834 416.1090 416.4241 0.0475 -1.0000 -1.0000 4149058 1576158092.60 151.5423 60.0016 32.0000 1.9816 1.9828 415.9830 416.2984 0.0476 -1.0000 -1.0000 4149120 1576158092.70 151.5476 60.0016 32.0000 1.9815 1.9827 416.0649 416.3804 0.0476 -1.0000 -1.0000 4149370 1576158092.80 151.5476 60.0016 32.0000 1.9803 1.9816 416.1828 416.4989 0.0477 -1.0000 -1.0000 4149433 1576158092.90 151.5476 60.0016 32.0000 1.9815 1.9828 416.0941 416.4103 0.0476 -1.0000 -1.0000 4149495 1576158093.00 151.5476 60.0016 32.0000 1.9823 1.9836 416.0414 416.3568 0.0476 -1.0000 -1.0000 4149558 1576158093.10 151.5476 60.0016 32.0000 1.9813 1.9826 416.0973 416.4130 0.0476 -1.0000 -1.0000 4149620 1576158093.20 151.4869 60.0016 32.0000 1.9813 1.9826 416.2056 416.5211 0.0475 -1.0000 -1.0000 4149698 1576158093.30 151.4869 60.0016 32.0000 1.9823 1.9836 416.0505 416.3655 0.0475 -1.0000 -1.0000 4150089 1576158093.40 151.4869 60.0016 32.0000 1.9824 1.9836 415.9751 416.2900 0.0475 -1.0000 -1.0000 4150151 1576158093.50 151.4869 60.0016 32.0000 1.9817 1.9829 416.0367 416.3512 0.0474 -1.0000 -1.0000 4150229 1576158093.60 151.4869 60.0016 32.0000 1.9811 1.9824 416.2246 416.5402 0.0477 -1.0000 -1.0000 4150292 1576158093.70 151.4518 60.0016 32.0000 1.9821 1.9833 416.2227 416.5381 0.0475 -1.0000 -1.0000 4150354 1576158093.80 151.4518 60.0016 32.0000 1.9825 1.9837 416.0153 416.3314 0.0476 -1.0000 -1.0000 4150683 1576158093.90 151.4518 60.0016 32.0000 1.9818 1.9830 416.1131 416.4275 0.0475 -1.0000 -1.0000 4150745 1576158094.00 151.4518 60.0016 32.0000 1.9816 1.9828 416.2896 416.6054 0.0476 -1.0000 -1.0000 4150808 1576158094.10 151.4518 60.0016 32.0000 1.9821 1.9833 416.0805 416.3971 0.0477 -1.0000 -1.0000 4150886 1576158094.20 151.4518 60.0016 32.0000 1.9819 1.9831 416.0534 416.3686 0.0474 -1.0000 -1.0000 4150948 1576158094.30 151.5561 60.0016 32.0000 1.9814 1.9826 416.1799 416.4945 0.0475 -1.0000 -1.0000 4151745 1576158094.40 151.5561 60.0016 32.0000 1.9816 1.9829 416.2269 416.5426 0.0476 -1.0000 -1.0000 4151823 1576158094.50 151.5561 60.0016 32.0000 1.9827 1.9839 416.0488 416.3639 0.0475 -1.0000 -1.0000 4151886 1576158094.60 151.5561 60.0016 32.0000 1.9813 1.9826 416.0864 416.4007 0.0474 -1.0000 -1.0000 4151964 1576158094.70 151.5561 60.0016 32.0000 1.9810 1.9822 416.2152 416.5299 0.0474 -1.0000 -1.0000 4152026 1576158094.80 151.5492 60.0016 32.0000 1.9821 1.9833 416.2110 416.5253 0.0474 -1.0000 -1.0000 4152089 1576158094.90 151.4276 60.0013 32.0000 1.9826 1.9838 415.9569 416.2722 0.0476 -1.0000 -1.0000 4152167 1576158095.00 151.4276 60.0013 32.0000 1.9818 1.9830 416.1126 416.4277 0.0475 -1.0000 -1.0000 4152229 1576158095.10 151.4276 60.0013 32.0000 1.9818 1.9830 416.1880 416.5029 0.0475 -1.0000 -1.0000 4152292 1576158095.20 151.4276 60.0013 32.0000 1.9827 1.9839 416.1454 416.4602 0.0474 -1.0000 -1.0000 4152370 1576158095.30 151.4276 60.0013 32.0000 1.9817 1.9829 416.1042 416.4187 0.0475 -1.0000 -1.0000 4152433 1576158095.40 151.3868 60.0013 32.0000 1.9815 1.9827 416.2025 416.5170 0.0474 -1.0000 -1.0000 4152495 1576158095.50 151.3863 60.0013 32.0000 1.9821 1.9833 416.0546 416.3700 0.0476 -1.0000 -1.0000 4152558 1576158095.60 151.3863 60.0013 32.0000 1.9819 1.9832 416.0263 416.3404 0.0474 -1.0000 -1.0000 4152620 1576158095.70 151.3863 60.0013 32.0000 1.9816 1.9828 415.9918 416.3063 0.0475 -1.0000 -1.0000 4152698 1576158095.80 151.3863 60.0013 32.0000 1.9808 1.9821 416.1331 416.4492 0.0476 -1.0000 -1.0000 4152761 1576158095.90 151.3863 60.0013 32.0000 1.9807 1.9819 416.1720 416.4869 0.0475 -1.0000 -1.0000 4152823 1576158096.00 151.3929 60.0013 32.0000 1.9822 1.9835 416.0348 416.3496 0.0475 -1.0000 -1.0000 4152886 1576158096.10 151.3929 60.0013 32.0000 1.9825 1.9837 416.0436 416.3580 0.0474 -1.0000 -1.0000 4152964 1576158096.20 151.3929 60.0013 32.0000 1.9815 1.9827 416.1682 416.4822 0.0473 -1.0000 -1.0000 4153026 1576158096.30 151.3929 60.0013 32.0000 1.9812 1.9824 416.1405 416.4548 0.0474 -1.0000 -1.0000 4153104 1576158096.40 151.3929 60.0013 32.0000 1.9818 1.9830 416.0756 416.3908 0.0476 -1.0000 -1.0000 4153151 1576158096.50 151.3929 60.0013 32.0000 1.9809 1.9822 416.1181 416.4330 0.0474 -1.0000 -1.0000 4153229 1576158096.60 151.3929 60.0013 32.0000 1.9815 1.9828 416.1193 416.4331 0.0474 -1.0000 -1.0000 4153292 1576158096.70 151.3929 60.0013 32.0000 1.9817 1.9829 416.0025 416.3171 0.0475 -1.0000 -1.0000 4153354 1576158096.80 151.3929 60.0013 32.0000 1.9813 1.9825 416.1200 416.4354 0.0475 -1.0000 -1.0000 4153417 1576158096.90 151.3929 60.0013 32.0000 1.9808 1.9820 416.2633 416.5773 0.0473 -1.0000 -1.0000 4153605 1576158097.00 151.3929 60.0013 32.0000 1.9820 1.9833 416.1180 416.4323 0.0474 -1.0000 -1.0000 4153667 1576158097.10 151.3929 60.0013 32.0000 1.9824 1.9837 416.0352 416.3498 0.0475 -1.0000 -1.0000 4153729 1576158097.20 151.5155 60.0013 32.0000 1.9817 1.9829 416.0198 416.3347 0.0475 -1.0000 -1.0000 4153808 1576158097.30 151.5155 60.0013 32.0000 1.9810 1.9822 416.1291 416.4448 0.0476 -1.0000 -1.0000 4153870 1576158097.40 151.5155 60.0013 32.0000 1.9813 1.9825 416.1163 416.4310 0.0474 -1.0000 -1.0000 4154167 1576158097.50 151.5155 60.0013 32.0000 1.9814 1.9827 415.9804 416.2944 0.0474 -1.0000 -1.0000 4154229 1576158097.60 151.5155 60.0013 32.0000 1.9810 1.9822 416.1613 416.4761 0.0475 -1.0000 -1.0000 4154292 1576158097.70 151.5155 60.0013 32.0000 1.9817 1.9829 416.1969 416.5118 0.0474 -1.0000 -1.0000 4154354 1576158097.80 151.4837 60.0013 32.0000 1.9811 1.9823 416.1626 416.4763 0.0473 -1.0000 -1.0000 4154433 1576158097.90 151.4600 60.0013 32.0000 1.9812 1.9824 415.9748 416.2882 0.0473 -1.0000 -1.0000 4154761 1576158098.00 151.4600 60.0013 32.0000 1.9814 1.9827 416.0546 416.3689 0.0474 -1.0000 -1.0000 4154823 1576158098.10 151.4600 60.0013 32.0000 1.9811 1.9824 416.1343 416.4490 0.0474 -1.0000 -1.0000 4154886 1576158098.20 151.4600 60.0013 32.0000 1.9816 1.9828 416.0674 416.3805 0.0473 -1.0000 -1.0000 4154948 1576158098.30 151.4600 60.0013 32.0000 1.9832 1.9844 416.0393 416.3537 0.0474 -1.0000 -1.0000 4155026 1576158098.40 151.4292 60.0013 32.0000 1.9820 1.9833 416.1216 416.4358 0.0474 -1.0000 -1.0000 4155089 1576158098.50 151.4292 60.0013 32.0000 1.9809 1.9822 416.2480 416.5625 0.0474 -1.0000 -1.0000 4155151 1576158098.60 151.4292 60.0013 32.0000 1.9808 1.9821 416.0335 416.3480 0.0474 -1.0000 -1.0000 4155229 1576158098.70 151.4292 60.0013 32.0000 1.9823 1.9835 416.1145 416.4294 0.0475 -1.0000 -1.0000 4155292 1576158098.80 151.4292 60.0013 32.0000 1.9814 1.9826 416.1975 416.5123 0.0474 -1.0000 -1.0000 4155354 1576158098.90 151.5012 60.0013 32.0000 1.9812 1.9824 416.1619 416.4761 0.0473 -1.0000 -1.0000 4155870 1576158099.00 151.5105 60.0013 32.0000 1.9820 1.9832 415.9923 416.3058 0.0474 -1.0000 -1.0000 4155933 1576158099.10 151.5105 60.0013 32.0000 1.9818 1.9830 416.1163 416.4310 0.0474 -1.0000 -1.0000 4155995 1576158099.20 151.5105 60.0013 32.0000 1.9813 1.9826 416.1842 416.4982 0.0474 -1.0000 -1.0000 4156058 1576158099.30 151.5105 60.0013 32.0000 1.9811 1.9823 416.1183 416.4328 0.0474 -1.0000 -1.0000 4156120 1576158099.40 151.5100 60.0013 32.0000 1.9818 1.9831 416.0571 416.3713 0.0474 -1.0000 -1.0000 4156183 1576158099.50 151.4970 60.0013 32.0000 1.9818 1.9830 415.9087 416.2230 0.0474 -1.0000 -1.0000 4156261 1576158099.60 151.4970 60.0013 32.0000 1.9802 1.9815 416.1477 416.4617 0.0474 -1.0000 -1.0000 4156323 1576158099.70 151.4970 60.0013 32.0000 1.9808 1.9820 416.1883 416.5019 0.0473 -1.0000 -1.0000 4156386 1576158099.80 151.4970 60.0013 32.0000 1.9815 1.9827 416.0222 416.3356 0.0473 -1.0000 -1.0000 4156464 1576158099.90 151.4970 60.0013 32.0000 1.9815 1.9827 416.0916 416.4060 0.0474 -1.0000 -1.0000 4156526 1576158100.00 151.4970 60.0013 32.0000 1.9806 1.9819 416.2215 416.5363 0.0475 -1.0000 -1.0000 4156589 1576158100.10 151.5056 60.0012 32.0000 1.9815 1.9827 416.1024 416.4166 0.0474 -1.0000 -1.0000 4156651 1576158100.20 151.5544 60.0007 32.0000 1.9825 1.9837 416.0482 416.3634 0.0476 -1.0000 -1.0000 4156714 1576158100.30 151.5544 60.0007 32.0000 1.9811 1.9823 416.0754 416.3908 0.0475 -1.0000 -1.0000 4156792 1576158100.40 151.5544 60.0007 32.0000 1.9813 1.9825 416.2165 416.5316 0.0475 -1.0000 -1.0000 4156854 1576158100.50 151.5544 60.0007 32.0000 1.9808 1.9820 416.2023 416.5159 0.0473 -1.0000 -1.0000 4156995 1576158100.60 151.5544 60.0007 32.0000 1.9826 1.9838 416.0222 416.3361 0.0474 -1.0000 -1.0000 4157058 1576158100.70 151.5544 60.0007 32.0000 1.9818 1.9830 416.0563 416.3715 0.0476 -1.0000 -1.0000 4157120 1576158100.80 151.5544 60.0007 32.0000 1.9807 1.9819 416.2155 416.5305 0.0475 -1.0000 -1.0000 4157183 1576158100.90 151.5544 60.0007 32.0000 1.9809 1.9822 416.1952 416.5104 0.0475 -1.0000 -1.0000 4157261 1576158101.00 151.5544 60.0007 32.0000 1.9813 1.9826 416.0714 416.3864 0.0475 -1.0000 -1.0000 4158011 1576158101.10 151.5544 60.0007 32.0000 1.9805 1.9818 416.1656 416.4796 0.0474 -1.0000 -1.0000 4158073 1576158101.20 151.4966 60.0007 32.0000 1.9801 1.9813 416.1610 416.4762 0.0475 -1.0000 -1.0000 4158167 1576158101.30 151.4472 60.0007 32.0000 1.9812 1.9824 416.0217 416.3364 0.0475 -1.0000 -1.0000 4158229 1576158101.40 151.4472 60.0007 32.0000 1.9822 1.9834 415.9702 416.2851 0.0475 -1.0000 -1.0000 4158292 1576158101.50 151.4472 60.0007 32.0000 1.9818 1.9830 416.0990 416.4135 0.0474 -1.0000 -1.0000 4158354 1576158101.60 151.4472 60.0007 32.0000 1.9812 1.9824 416.1960 416.5111 0.0476 -1.0000 -1.0000 4158417 1576158101.70 151.4472 60.0007 32.0000 1.9819 1.9832 416.1577 416.4738 0.0476 -1.0000 -1.0000 4158479 1576158101.80 151.5468 60.0007 32.0000 1.9830 1.9843 415.9261 416.2410 0.0475 -1.0000 -1.0000 4158558 1576158101.90 151.5468 60.0007 32.0000 1.9814 1.9826 416.0743 416.3890 0.0474 -1.0000 -1.0000 4158620 1576158102.00 151.5468 60.0007 32.0000 1.9817 1.9829 416.2442 416.5593 0.0475 -1.0000 -1.0000 4158745 1576158102.10 151.5468 60.0007 32.0000 1.9817 1.9829 416.2320 416.5479 0.0476 -1.0000 -1.0000 4158823 1576158102.20 151.5468 60.0007 32.0000 1.9827 1.9840 416.0330 416.3485 0.0476 -1.0000 -1.0000 4158886 1576158102.30 151.5468 60.0007 32.0000 1.9818 1.9830 416.1479 416.4630 0.0475 -1.0000 -1.0000 4158964 1576158102.40 151.5345 60.0007 32.0000 1.9817 1.9830 416.2632 416.5797 0.0476 -1.0000 -1.0000 4159026 1576158102.50 151.5340 60.0007 32.0000 1.9824 1.9836 416.1200 416.4359 0.0475 -1.0000 -1.0000 4159089 1576158102.60 151.5340 60.0007 32.0000 1.9824 1.9836 415.9979 416.3126 0.0474 -1.0000 -1.0000 4159370 1576158102.70 151.5340 60.0007 32.0000 1.9814 1.9826 416.0520 416.3670 0.0475 -1.0000 -1.0000 4159433 1576158102.80 151.5340 60.0007 32.0000 1.9813 1.9826 416.2763 416.5918 0.0476 -1.0000 -1.0000 4159495 1576158102.90 151.5340 60.0007 32.0000 1.9821 1.9834 416.1464 416.4624 0.0476 -1.0000 -1.0000 4159573 1576158103.00 151.5340 60.0007 32.0000 1.9828 1.9841 415.9786 416.2939 0.0476 -1.0000 -1.0000 4159620 1576158103.10 151.5340 60.0007 32.0000 1.9824 1.9837 415.9821 416.2977 0.0475 -1.0000 -1.0000 4200011 1576158103.20 151.5340 60.0007 32.0000 1.9817 1.9829 416.1137 416.4290 0.0476 -1.0000 -1.0000 4200073 1576158103.30 151.5340 60.0007 32.0000 1.9819 1.9832 416.0442 416.3602 0.0477 -1.0000 -1.0000 4200136 1576158103.40 151.5340 60.0007 32.0000 1.9820 1.9833 416.0233 416.3395 0.0477 -1.0000 -1.0000 4200214 1576158103.50 151.5086 60.0007 32.0000 1.9820 1.9833 416.1366 416.4529 0.0477 -1.0000 -1.0000 4200276 1576158103.60 151.5086 60.0007 32.0000 1.9823 1.9836 416.0960 416.4119 0.0477 -1.0000 -1.0000 4200511 1576158103.70 151.5086 60.0007 32.0000 1.9825 1.9837 416.0150 416.3306 0.0476 -1.0000 -1.0000 4200573 1576158103.80 151.5086 60.0007 32.0000 1.9823 1.9836 416.0779 416.3935 0.0476 -1.0000 -1.0000 4200636 1576158103.90 151.5086 60.0007 32.0000 1.9818 1.9831 416.1555 416.4707 0.0475 -1.0000 -1.0000 4200714 1576158104.00 151.5151 60.0007 32.0000 1.9818 1.9830 416.2105 416.5253 0.0475 -1.0000 -1.0000 4200776 1576158104.10 151.5340 60.0007 32.0000 1.9825 1.9837 416.0109 416.3262 0.0476 -1.0000 -1.0000 4201073 1576158104.20 151.5340 60.0007 32.0000 1.9824 1.9836 415.9998 416.3153 0.0476 -1.0000 -1.0000 4201136 1576158104.30 151.5340 60.0007 32.0000 1.9816 1.9828 416.1796 416.4956 0.0476 -1.0000 -1.0000 4201214 1576158104.40 151.5340 60.0007 32.0000 1.9816 1.9828 416.1797 416.4972 0.0478 -1.0000 -1.0000 4201276 1576158104.50 151.5340 60.0007 32.0000 1.9828 1.9840 416.0041 416.3195 0.0477 -1.0000 -1.0000 4201339 1576158104.60 151.5340 60.0007 32.0000 1.9815 1.9827 416.2157 416.5330 0.0478 -1.0000 -1.0000 4201417 1576158104.70 151.3989 60.0006 32.0000 1.9813 1.9826 416.2704 416.5870 0.0477 -1.0000 -1.0000 4201479 1576158104.80 151.3989 60.0006 32.0000 1.9821 1.9833 415.9704 416.2870 0.0477 -1.0000 -1.0000 4201542 1576158104.90 151.3989 60.0006 32.0000 1.9818 1.9830 415.9689 416.2848 0.0477 -1.0000 -1.0000 4201620 1576158105.00 151.3989 60.0006 32.0000 1.9814 1.9827 416.1206 416.4365 0.0476 -1.0000 -1.0000 4201683 1576158105.10 151.3989 60.0006 32.0000 1.9818 1.9831 416.2148 416.5313 0.0477 -1.0000 -1.0000 4201745 1576158105.20 151.4111 60.0006 32.0000 1.9819 1.9831 416.1198 416.4353 0.0475 -1.0000 -1.0000 4201854 1576158105.30 151.4940 60.0006 32.0000 1.9828 1.9841 416.0412 416.3566 0.0476 -1.0000 -1.0000 4201917 1576158105.40 151.4940 60.0006 32.0000 1.9815 1.9827 416.1851 416.5014 0.0477 -1.0000 -1.0000 4201979 1576158105.50 151.4940 60.0006 32.0000 1.9815 1.9827 416.2520 416.5677 0.0476 -1.0000 -1.0000 4202042 1576158105.60 151.4940 60.0006 32.0000 1.9820 1.9833 416.1399 416.4556 0.0477 -1.0000 -1.0000 4202105 1576158105.70 151.4940 60.0006 32.0000 1.9820 1.9832 416.1463 416.4625 0.0477 -1.0000 -1.0000 4202323 1576158105.80 151.5239 60.0006 32.0000 1.9816 1.9828 416.2674 416.5825 0.0476 -1.0000 -1.0000 4202386 1576158105.90 151.5239 60.0006 32.0000 1.9825 1.9837 416.1677 416.4837 0.0476 -1.0000 -1.0000 4202448 1576158106.00 151.5239 60.0006 32.0000 1.9826 1.9839 416.0060 416.3215 0.0476 -1.0000 -1.0000 4202511 1576158106.10 151.5239 60.0006 32.0000 1.9818 1.9830 416.2554 416.5724 0.0477 -1.0000 -1.0000 4202589 1576158106.20 151.5239 60.0006 32.0000 1.9813 1.9826 416.2414 416.5563 0.0475 -1.0000 -1.0000 4202651 1576158106.30 151.5239 60.0006 32.0000 1.9813 1.9826 416.1428 416.4581 0.0475 -1.0000 -1.0000 4202729 1576158106.40 151.5328 60.0006 32.0000 1.9826 1.9838 415.9526 416.2683 0.0476 -1.0000 -1.0000 4202792 1576158106.50 151.5505 60.0006 32.0000 1.9822 1.9834 416.0839 416.3999 0.0477 -1.0000 -1.0000 4202854 1576158106.60 151.5505 60.0006 32.0000 1.9816 1.9828 416.2276 416.5440 0.0477 -1.0000 -1.0000 4202917 1576158106.70 151.5505 60.0006 32.0000 1.9828 1.9840 416.1850 416.5018 0.0478 -1.0000 -1.0000 4203495 1576158106.80 151.5505 60.0006 32.0000 1.9825 1.9838 416.1098 416.4268 0.0477 -1.0000 -1.0000 4203558 1576158106.90 151.5505 60.0006 32.0000 1.9822 1.9835 416.3025 416.6182 0.0476 -1.0000 -1.0000 4203636 1576158107.00 151.5505 60.0006 32.0000 1.9816 1.9828 416.0852 416.4008 0.0475 -1.0000 -1.0000 4203698 1576158107.10 151.5869 60.0006 32.0000 1.9819 1.9832 415.9317 416.2481 0.0478 -1.0000 -1.0000 4203761 1576158107.20 151.5869 60.0006 32.0000 1.9822 1.9834 415.9926 416.3083 0.0476 -1.0000 -1.0000 4203839 1576158107.30 151.5869 60.0006 32.0000 1.9814 1.9827 416.2048 416.5201 0.0475 -1.0000 -1.0000 4203902 1576158107.40 151.5869 60.0006 32.0000 1.9823 1.9835 416.2762 416.5919 0.0476 -1.0000 -1.0000 4203964 1576158107.50 151.5869 60.0006 32.0000 1.9826 1.9839 416.0820 416.3972 0.0476 -1.0000 -1.0000 4204042 1576158107.60 151.5869 60.0006 32.0000 1.9825 1.9837 415.9240 416.2401 0.0477 -1.0000 -1.0000 4204105 1576158107.70 151.5562 60.0006 32.0000 1.9818 1.9830 416.0924 416.4084 0.0476 -1.0000 -1.0000 4204761 1576158107.80 151.5562 60.0006 32.0000 1.9813 1.9826 416.2196 416.5340 0.0475 -1.0000 -1.0000 4204823 1576158107.90 151.5562 60.0006 32.0000 1.9813 1.9826 416.1431 416.4595 0.0477 -1.0000 -1.0000 4204917 1576158108.00 151.5562 60.0006 32.0000 1.9820 1.9833 416.1374 416.4540 0.0478 -1.0000 -1.0000 4205011 1576158108.10 151.5562 60.0006 32.0000 1.9808 1.9821 416.1465 416.4628 0.0477 -1.0000 -1.0000 4205073 1576158108.20 151.4425 60.0006 32.0000 1.9810 1.9823 416.1580 416.4744 0.0477 -1.0000 -1.0000 4205167 1576158108.30 151.4165 60.0006 32.0000 1.9821 1.9834 416.0109 416.3272 0.0477 -1.0000 -1.0000 4205229 1576158108.40 151.4165 60.0006 32.0000 1.9809 1.9822 416.0605 416.3761 0.0476 -1.0000 -1.0000 4205292 1576158108.50 151.4165 60.0006 32.0000 1.9807 1.9819 416.2468 416.5631 0.0477 -1.0000 -1.0000 4205354 1576158108.60 151.4165 60.0006 32.0000 1.9813 1.9825 416.1787 416.4958 0.0478 -1.0000 -1.0000 4205433 1576158108.70 151.4225 60.0006 32.0000 1.9828 1.9841 415.9866 416.3026 0.0476 -1.0000 -1.0000 4205495 1576158108.80 151.5382 60.0006 32.0000 1.9826 1.9839 416.0459 416.3615 0.0477 -1.0000 -1.0000 4205558 1576158108.90 151.5382 60.0006 32.0000 1.9821 1.9834 416.1539 416.4705 0.0477 -1.0000 -1.0000 4205620 1576158109.00 151.5382 60.0006 32.0000 1.9819 1.9831 416.2618 416.5782 0.0477 -1.0000 -1.0000 4205699 1576158109.10 151.5382 60.0006 32.0000 1.9819 1.9831 415.9776 416.2935 0.0477 -1.0000 -1.0000 4205761 1576158109.20 151.5382 60.0006 32.0000 1.9819 1.9832 416.0922 416.4092 0.0478 -1.0000 -1.0000 4205823 1576158109.30 151.4254 60.0005 32.0000 1.9809 1.9822 416.2077 416.5242 0.0477 -1.0000 -1.0000 4205886 1576158109.40 151.4254 60.0005 32.0000 1.9822 1.9834 416.1817 416.4981 0.0476 -1.0000 -1.0000 4205948 1576158109.50 151.4254 60.0005 32.0000 1.9825 1.9837 416.0063 416.3209 0.0475 -1.0000 -1.0000 4206026 1576158109.60 151.4254 60.0005 32.0000 1.9818 1.9830 416.0480 416.3643 0.0477 -1.0000 -1.0000 4206089 1576158109.70 151.4254 60.0005 32.0000 1.9813 1.9825 416.1469 416.4633 0.0477 -1.0000 -1.0000 4206151 1576158109.80 151.4254 60.0005 32.0000 1.9821 1.9833 416.2128 416.5276 0.0476 -1.0000 -1.0000 4206386 1576158109.90 151.4254 60.0005 32.0000 1.9825 1.9837 416.0317 416.3482 0.0476 -1.0000 -1.0000 4206448 1576158110.00 151.4254 60.0005 32.0000 1.9828 1.9840 416.0211 416.3365 0.0476 -1.0000 -1.0000 4206511 1576158110.10 151.4254 60.0005 32.0000 1.9813 1.9826 416.2314 416.5482 0.0477 -1.0000 -1.0000 4206589 1576158110.20 151.4254 60.0005 32.0000 1.9819 1.9831 416.1506 416.4670 0.0478 -1.0000 -1.0000 4206651 1576158110.30 151.4254 60.0005 32.0000 1.9824 1.9836 416.0403 416.3563 0.0476 -1.0000 -1.0000 4207011 1576158110.40 151.4254 60.0005 32.0000 1.9821 1.9833 416.0297 416.3459 0.0478 -1.0000 -1.0000 4207073 1576158110.50 151.4254 60.0005 32.0000 1.9811 1.9823 416.1161 416.4331 0.0477 -1.0000 -1.0000 4207136 1576158110.60 151.5020 60.0005 32.0000 1.9812 1.9824 416.1895 416.5060 0.0477 -1.0000 -1.0000 4207198 1576158110.70 151.5097 60.0005 32.0000 1.9828 1.9841 415.9824 416.2987 0.0477 -1.0000 -1.0000 4207261 1576158110.80 151.5097 60.0005 32.0000 1.9825 1.9838 416.0339 416.3506 0.0478 -1.0000 -1.0000 4207354 1576158110.90 151.5097 60.0005 32.0000 1.9820 1.9832 416.1043 416.4209 0.0478 -1.0000 -1.0000 4207433 1576158111.00 151.5097 60.0005 32.0000 1.9811 1.9823 416.1793 416.4953 0.0476 -1.0000 -1.0000 4207495 1576158111.10 151.5097 60.0005 32.0000 1.9817 1.9829 416.0051 416.3208 0.0477 -1.0000 -1.0000 4207558 1576158111.20 151.5097 60.0005 32.0000 1.9824 1.9836 415.9182 416.2350 0.0478 -1.0000 -1.0000 4207636 1576158111.30 151.5310 60.0005 32.0000 1.9820 1.9832 416.1144 416.4302 0.0476 -1.0000 -1.0000 4207979 1576158111.40 151.5333 60.0005 32.0000 1.9814 1.9827 416.1115 416.4280 0.0477 -1.0000 -1.0000 4208042 1576158111.50 151.5333 60.0005 32.0000 1.9823 1.9836 415.9878 416.3044 0.0478 -1.0000 -1.0000 4208120 1576158111.60 151.5333 60.0005 32.0000 1.9825 1.9837 415.9719 416.2880 0.0477 -1.0000 -1.0000 4208183 1576158111.70 151.5296 60.0005 32.0000 1.9814 1.9827 416.0643 416.3808 0.0478 -1.0000 -1.0000 4208245 1576158111.80 151.4628 60.0005 32.0000 1.9815 1.9827 416.1338 416.4508 0.0478 -1.0000 -1.0000 4208354 1576158111.90 151.4628 60.0005 32.0000 1.9824 1.9837 416.0563 416.3730 0.0477 -1.0000 -1.0000 4208417 1576158112.00 151.4628 60.0005 32.0000 1.9823 1.9836 416.0857 416.4014 0.0476 -1.0000 -1.0000 4208479 1576158112.10 151.4628 60.0005 32.0000 1.9812 1.9824 416.1691 416.4859 0.0478 -1.0000 -1.0000 4208558 1576158112.20 151.4628 60.0005 32.0000 1.9816 1.9829 416.1358 416.4531 0.0478 -1.0000 -1.0000 4208604 1576158112.30 151.6019 60.0005 32.0000 1.9816 1.9829 416.0465 416.3635 0.0478 -1.0000 -1.0000 4208683 1576158112.40 151.6019 60.0005 32.0000 1.9817 1.9830 415.9942 416.3108 0.0478 -1.0000 -1.0000 4208870 1576158112.50 151.6019 60.0005 32.0000 1.9825 1.9838 416.1306 416.4482 0.0479 -1.0000 -1.0000 4208933 1576158112.60 151.6019 60.0005 32.0000 1.9824 1.9836 416.1812 416.4987 0.0478 -1.0000 -1.0000 4209011 1576158112.70 151.6019 60.0005 32.0000 1.9825 1.9837 416.0811 416.3981 0.0478 -1.0000 -1.0000 4209073 1576158112.80 151.5752 60.0005 32.0000 1.9821 1.9833 415.9929 416.3093 0.0477 -1.0000 -1.0000 4209136 1576158112.90 151.5097 60.0005 32.0000 1.9808 1.9820 416.1791 416.4957 0.0477 -1.0000 -1.0000 4209370 1576158113.00 151.5097 60.0005 32.0000 1.9815 1.9828 416.1526 416.4690 0.0477 -1.0000 -1.0000 4209433 1576158113.10 151.5097 60.0005 32.0000 1.9822 1.9834 416.0024 416.3188 0.0478 -1.0000 -1.0000 4209495 1576158113.20 151.5097 60.0005 32.0000 1.9816 1.9829 416.0830 416.4008 0.0480 -1.0000 -1.0000 4209573 1576158113.30 151.5097 60.0005 32.0000 1.9816 1.9828 416.1519 416.4697 0.0479 -1.0000 -1.0000 4209636 1576158113.40 151.4716 60.0005 32.0000 1.9818 1.9831 416.1282 416.4451 0.0478 -1.0000 -1.0000 4210261 1576158113.50 151.4716 60.0005 32.0000 1.9823 1.9835 416.0276 416.3443 0.0478 -1.0000 -1.0000 4210339 1576158113.60 151.4716 60.0005 32.0000 1.9826 1.9839 416.0333 416.3500 0.0478 -1.0000 -1.0000 4210401 1576158113.70 151.4716 60.0005 32.0000 1.9818 1.9831 416.1744 416.4915 0.0478 -1.0000 -1.0000 4210464 1576158113.80 151.4716 60.0005 32.0000 1.9817 1.9830 416.0283 416.3449 0.0478 -1.0000 -1.0000 4210542 1576158113.90 151.4716 60.0005 32.0000 1.9822 1.9835 416.0275 416.3447 0.0478 -1.0000 -1.0000 4210604 1576158114.00 151.6010 60.0005 32.0000 1.9818 1.9831 416.3079 416.6243 0.0477 -1.0000 -1.0000 4210667 1576158114.10 151.6010 60.0005 32.0000 1.9818 1.9831 416.1236 416.4408 0.0479 -1.0000 -1.0000 4210729 1576158114.20 151.6010 60.0005 32.0000 1.9824 1.9836 416.0534 416.3709 0.0478 -1.0000 -1.0000 4210792 1576158114.30 151.6010 60.0005 32.0000 1.9824 1.9836 416.1337 416.4500 0.0477 -1.0000 -1.0000 4210870 1576158114.40 151.6010 60.0005 32.0000 1.9810 1.9822 416.1752 416.4919 0.0478 -1.0000 -1.0000 4211183 1576158114.50 151.4941 60.0005 32.0000 1.9812 1.9825 416.1320 416.4496 0.0479 -1.0000 -1.0000 4211245 1576158114.60 151.4941 60.0005 32.0000 1.9821 1.9833 416.0666 416.3844 0.0479 -1.0000 -1.0000 4211323 1576158114.70 151.4941 60.0005 32.0000 1.9819 1.9832 416.0290 416.3467 0.0480 -1.0000 -1.0000 4211386 1576158114.80 151.4941 60.0005 32.0000 1.9813 1.9825 416.0650 416.3831 0.0479 -1.0000 -1.0000 4211448 1576158114.90 151.4941 60.0005 32.0000 1.9824 1.9837 416.0891 416.4064 0.0479 -1.0000 -1.0000 4211526 1576158115.00 151.4712 60.0010 32.0000 1.9818 1.9830 416.0697 416.3868 0.0478 -1.0000 -1.0000 4211589 1576158115.10 151.4655 60.0011 32.0000 1.9822 1.9834 416.1588 416.4766 0.0480 -1.0000 -1.0000 4211651 1576158115.20 151.4655 60.0011 32.0000 1.9822 1.9835 416.2288 416.5474 0.0480 -1.0000 -1.0000 4211729 1576158115.30 151.4655 60.0011 32.0000 1.9828 1.9841 416.0546 416.3721 0.0479 -1.0000 -1.0000 4211792 1576158115.40 151.4655 60.0011 32.0000 1.9824 1.9837 415.8915 416.2091 0.0479 -1.0000 -1.0000 4211854 1576158115.50 151.4655 60.0011 32.0000 1.9823 1.9836 416.1915 416.5089 0.0478 -1.0000 -1.0000 4211917 1576158115.60 151.5165 60.0011 32.0000 1.9819 1.9831 416.3080 416.6255 0.0479 -1.0000 -1.0000 4211979 1576158115.70 151.5165 60.0011 32.0000 1.9823 1.9835 416.1671 416.4848 0.0480 -1.0000 -1.0000 4212042 1576158115.80 151.5165 60.0011 32.0000 1.9831 1.9844 416.1269 416.4454 0.0480 -1.0000 -1.0000 4212120 1576158115.90 151.5165 60.0011 32.0000 1.9824 1.9837 416.1137 416.4321 0.0480 -1.0000 -1.0000 4212183 1576158116.00 151.5165 60.0011 32.0000 1.9820 1.9833 416.1494 416.4669 0.0478 -1.0000 -1.0000 4212526 1576158116.10 151.5502 60.0011 32.0000 1.9824 1.9836 416.0666 416.3839 0.0478 -1.0000 -1.0000 4212604 1576158116.20 151.5502 60.0011 32.0000 1.9820 1.9833 416.0317 416.3485 0.0478 -1.0000 -1.0000 4212667 1576158116.30 151.5502 60.0011 32.0000 1.9810 1.9822 416.1741 416.4911 0.0478 -1.0000 -1.0000 4212745 1576158116.40 151.5502 60.0011 32.0000 1.9816 1.9828 416.0823 416.4008 0.0479 -1.0000 -1.0000 4212808 1576158116.50 151.5502 60.0011 32.0000 1.9819 1.9832 415.9776 416.2944 0.0478 -1.0000 -1.0000 4213026 1576158116.60 151.5502 60.0011 32.0000 1.9819 1.9832 415.9481 416.2663 0.0480 -1.0000 -1.0000 4213104 1576158116.70 151.5049 60.0011 32.0000 1.9812 1.9824 416.1305 416.4482 0.0479 -1.0000 -1.0000 4213167 1576158116.80 151.5049 60.0011 32.0000 1.9813 1.9826 416.1143 416.4311 0.0479 -1.0000 -1.0000 4213229 1576158116.90 151.5049 60.0011 32.0000 1.9826 1.9839 416.0332 416.3514 0.0480 -1.0000 -1.0000 4213292 1576158117.00 151.5049 60.0011 32.0000 1.9829 1.9841 416.0070 416.3243 0.0479 -1.0000 -1.0000 4213526 1576158117.10 151.5049 60.0011 32.0000 1.9824 1.9836 416.1680 416.4863 0.0480 -1.0000 -1.0000 4213589 1576158117.20 151.5172 60.0011 32.0000 1.9828 1.9841 416.0642 416.3823 0.0480 -1.0000 -1.0000 4213667 1576158117.30 151.6662 60.0011 32.0000 1.9829 1.9841 416.0819 416.3992 0.0478 -1.0000 -1.0000 4213714 1576158117.40 151.6662 60.0011 32.0000 1.9827 1.9840 416.2005 416.5188 0.0480 -1.0000 -1.0000 4213776 1576158117.50 151.6662 60.0011 32.0000 1.9825 1.9838 416.1144 416.4328 0.0479 -1.0000 -1.0000 4213855 1576158117.60 151.6662 60.0011 32.0000 1.9825 1.9838 416.0236 416.3419 0.0480 -1.0000 -1.0000 4214026 1576158117.70 151.6662 60.0011 32.0000 1.9830 1.9843 415.9971 416.3148 0.0479 -1.0000 -1.0000 4214089 1576158117.80 151.6510 60.0011 32.0000 1.9825 1.9838 416.2073 416.5243 0.0478 -1.0000 -1.0000 4214167 1576158117.90 151.6443 60.0011 32.0000 1.9830 1.9842 416.2541 416.5714 0.0478 -1.0000 -1.0000 4214261 1576158118.00 151.6443 60.0011 32.0000 1.9829 1.9841 416.0792 416.3967 0.0479 -1.0000 -1.0000 4214417 1576158118.10 151.6443 60.0011 32.0000 1.9830 1.9843 416.0196 416.3357 0.0477 -1.0000 -1.0000 4214714 1576158118.20 151.6443 60.0011 32.0000 1.9833 1.9846 416.2398 416.5574 0.0479 -1.0000 -1.0000 4214776 1576158118.30 151.6443 60.0011 32.0000 1.9827 1.9839 416.1002 416.4181 0.0479 -1.0000 -1.0000 4214854 1576158118.40 151.5249 60.0011 32.0000 1.9826 1.9838 416.0305 416.3467 0.0477 -1.0000 -1.0000 4214917 1576158118.50 151.5249 60.0011 32.0000 1.9817 1.9829 416.1941 416.5125 0.0480 -1.0000 -1.0000 4214979 1576158118.60 151.5249 60.0011 32.0000 1.9818 1.9830 416.2390 416.5569 0.0479 -1.0000 -1.0000 4215042 1576158118.70 151.5249 60.0011 32.0000 1.9821 1.9834 416.1357 416.4537 0.0479 -1.0000 -1.0000 4215104 1576158118.80 151.5249 60.0011 32.0000 1.9827 1.9840 416.0260 416.3432 0.0478 -1.0000 -1.0000 4215167 1576158118.90 151.5609 60.0011 32.0000 1.9818 1.9831 416.1867 416.5038 0.0478 -1.0000 -1.0000 4215245 1576158119.00 151.5609 60.0011 32.0000 1.9824 1.9836 416.2706 416.5883 0.0479 -1.0000 -1.0000 4215308 1576158119.10 151.5609 60.0011 32.0000 1.9823 1.9836 416.0503 416.3680 0.0479 -1.0000 -1.0000 4215776 1576158119.20 151.5609 60.0011 32.0000 1.9821 1.9833 416.0113 416.3292 0.0480 -1.0000 -1.0000 4215855 1576158119.30 151.5609 60.0011 32.0000 1.9816 1.9829 416.1668 416.4847 0.0479 -1.0000 -1.0000 4215917 1576158119.40 151.5338 60.0011 32.0000 1.9814 1.9827 416.2803 416.5974 0.0479 -1.0000 -1.0000 4215979 1576158119.50 151.4006 60.0011 32.0000 1.9825 1.9837 415.9678 416.2861 0.0481 -1.0000 -1.0000 4216058 1576158119.60 151.4006 60.0011 32.0000 1.9807 1.9819 416.0409 416.3598 0.0481 -1.0000 -1.0000 4216276 1576158119.70 151.4006 60.0011 32.0000 1.9802 1.9814 416.1750 416.4925 0.0478 -1.0000 -1.0000 4216339 1576158119.80 151.4006 60.0011 32.0000 1.9804 1.9817 416.1164 416.4341 0.0478 -1.0000 -1.0000 4216417 1576158119.90 151.4006 60.0011 32.0000 1.9815 1.9828 415.9562 416.2730 0.0478 -1.0000 -1.0000 4216479 1576158120.00 151.4006 60.0011 32.0000 1.9812 1.9825 416.0591 416.3772 0.0480 -1.0000 -1.0000 4216542 1576158120.10 151.4255 60.0005 32.0000 1.9809 1.9821 416.2156 416.5331 0.0479 -1.0000 -1.0000 4216620 1576158120.20 151.4567 60.0005 32.0000 1.9819 1.9832 416.1779 416.4954 0.0478 -1.0000 -1.0000 4216745 1576158120.30 151.4567 60.0005 32.0000 1.9818 1.9831 416.0385 416.3552 0.0478 -1.0000 -1.0000 4216808 1576158120.40 151.4567 60.0005 32.0000 1.9813 1.9826 416.1061 416.4235 0.0479 -1.0000 -1.0000 4216870 1576158120.50 151.4567 60.0005 32.0000 1.9804 1.9816 416.2303 416.5483 0.0479 -1.0000 -1.0000 4216933 1576158120.60 151.4567 60.0005 32.0000 1.9818 1.9831 416.1456 416.4629 0.0478 -1.0000 -1.0000 4217011 1576158120.70 151.5862 60.0005 32.0000 1.9820 1.9832 416.1488 416.4660 0.0478 -1.0000 -1.0000 4217261 1576158120.80 151.5862 60.0005 32.0000 1.9811 1.9824 416.2423 416.5597 0.0478 -1.0000 -1.0000 4217323 1576158120.90 151.5862 60.0005 32.0000 1.9807 1.9819 416.1490 416.4664 0.0480 -1.0000 -1.0000 4217386 1576158121.00 151.5862 60.0005 32.0000 1.9822 1.9834 415.9456 416.2628 0.0479 -1.0000 -1.0000 4217448 1576158121.10 151.4280 60.0005 32.0000 1.9813 1.9825 416.1583 416.4756 0.0478 -1.0000 -1.0000 4217511 1576158121.20 151.4280 60.0005 32.0000 1.9808 1.9820 416.2682 416.5858 0.0479 -1.0000 -1.0000 4217776 1576158121.30 151.4280 60.0005 32.0000 1.9805 1.9817 416.1134 416.4315 0.0480 -1.0000 -1.0000 4217839 1576158121.40 151.4280 60.0005 32.0000 1.9816 1.9828 415.9839 416.3015 0.0479 -1.0000 -1.0000 4217902 1576158121.50 151.4280 60.0005 32.0000 1.9820 1.9832 416.0135 416.3308 0.0479 -1.0000 -1.0000 4217979 1576158121.60 151.4280 60.0005 32.0000 1.9816 1.9828 416.1699 416.4881 0.0480 -1.0000 -1.0000 4218229 1576158121.70 151.4854 60.0005 32.0000 1.9818 1.9830 416.2148 416.5328 0.0479 -1.0000 -1.0000 4218292 1576158121.80 151.4854 60.0005 32.0000 1.9816 1.9829 416.0900 416.4072 0.0478 -1.0000 -1.0000 4218355 1576158121.90 151.4854 60.0005 32.0000 1.9818 1.9830 416.2416 416.5586 0.0478 -1.0000 -1.0000 4218417 1576158122.00 151.4854 60.0005 32.0000 1.9812 1.9824 416.2716 416.5892 0.0479 -1.0000 -1.0000 4218479 1576158122.10 151.4854 60.0005 32.0000 1.9827 1.9839 415.9541 416.2722 0.0479 -1.0000 -1.0000 4218558 1576158122.20 151.5855 60.0005 32.0000 1.9834 1.9847 416.0419 416.3585 0.0478 -1.0000 -1.0000 4218620 1576158122.30 151.5871 60.0005 32.0000 1.9819 1.9832 416.2032 416.5207 0.0479 -1.0000 -1.0000 4218699 1576158122.40 151.5871 60.0005 32.0000 1.9811 1.9824 416.2122 416.5305 0.0479 -1.0000 -1.0000 4218761 1576158122.50 151.5871 60.0005 32.0000 1.9830 1.9842 416.1191 416.4360 0.0478 -1.0000 -1.0000 4218823 1576158122.60 151.5871 60.0005 32.0000 1.9822 1.9834 416.0764 416.3925 0.0476 -1.0000 -1.0000 4218886 1576158122.70 151.5075 60.0005 32.0000 1.9810 1.9823 416.1665 416.4832 0.0478 -1.0000 -1.0000 4219370 1576158122.80 151.3778 60.0005 32.0000 1.9809 1.9821 416.1356 416.4536 0.0480 -1.0000 -1.0000 4219433 1576158122.90 151.3778 60.0005 32.0000 1.9816 1.9829 416.0299 416.3477 0.0479 -1.0000 -1.0000 4219495 1576158123.00 151.3778 60.0005 32.0000 1.9811 1.9823 416.1875 416.5052 0.0479 -1.0000 -1.0000 4219558 1576158123.10 151.3778 60.0005 32.0000 1.9820 1.9832 416.0930 416.4097 0.0477 -1.0000 -1.0000 4219620 1576158123.20 151.3778 60.0005 32.0000 1.9826 1.9838 416.0263 416.3442 0.0479 -1.0000 -1.0000 4219870 1576158123.30 151.4723 60.0005 32.0000 1.9813 1.9826 416.1754 416.4926 0.0479 -1.0000 -1.0000 4219933 1576158123.40 151.4723 60.0005 32.0000 1.9816 1.9829 416.1837 416.5018 0.0480 -1.0000 -1.0000 4219995 1576158123.50 151.4723 60.0005 32.0000 1.9820 1.9832 416.1392 416.4563 0.0478 -1.0000 -1.0000 4220058 1576158123.60 151.4723 60.0005 32.0000 1.9823 1.9835 416.0025 416.3194 0.0478 -1.0000 -1.0000 4220120 1576158123.70 151.4723 60.0005 32.0000 1.9819 1.9831 416.1283 416.4450 0.0477 -1.0000 -1.0000 4220183 1576158123.80 151.4723 60.0005 32.0000 1.9812 1.9824 416.2033 416.5205 0.0478 -1.0000 -1.0000 4220261 1576158123.90 151.4723 60.0005 32.0000 1.9810 1.9822 416.2533 416.5703 0.0478 -1.0000 -1.0000 4220323 1576158124.00 151.4723 60.0005 32.0000 1.9820 1.9832 416.0563 416.3730 0.0477 -1.0000 -1.0000 4220386 1576158124.10 151.4723 60.0005 32.0000 1.9813 1.9825 416.2124 416.5289 0.0477 -1.0000 -1.0000 4220464 1576158124.20 151.4723 60.0005 32.0000 1.9814 1.9826 416.2586 416.5758 0.0478 -1.0000 -1.0000 4220526 1576158124.30 151.5200 60.0005 32.0000 1.9836 1.9848 416.0573 416.3743 0.0477 -1.0000 -1.0000 4220604 1576158124.40 151.4447 60.0005 32.0000 1.9819 1.9832 416.1063 416.4230 0.0478 -1.0000 -1.0000 4220667 1576158124.50 151.4447 60.0005 32.0000 1.9809 1.9821 416.2264 416.5440 0.0478 -1.0000 -1.0000 4220729 1576158124.60 151.4447 60.0005 32.0000 1.9811 1.9824 416.1566 416.4734 0.0478 -1.0000 -1.0000 4220808 1576158124.70 151.4447 60.0005 32.0000 1.9811 1.9824 416.1131 416.4298 0.0477 -1.0000 -1.0000 4220870 1576158124.80 151.4447 60.0005 32.0000 1.9816 1.9829 416.0279 416.3453 0.0479 -1.0000 -1.0000 4221089 1576158124.90 151.4798 60.0007 32.0000 1.9815 1.9827 416.0816 416.3991 0.0479 -1.0000 -1.0000 4221167 1576158125.00 151.4819 60.0007 32.0000 1.9812 1.9825 416.2370 416.5548 0.0479 -1.0000 -1.0000 4221229 1576158125.10 151.4819 60.0007 32.0000 1.9819 1.9832 416.2295 416.5470 0.0478 -1.0000 -1.0000 4221308 1576158125.20 151.4819 60.0007 32.0000 1.9822 1.9834 416.1084 416.4241 0.0476 -1.0000 -1.0000 4221448 1576158125.30 151.4819 60.0007 32.0000 1.9811 1.9823 416.1663 416.4829 0.0478 -1.0000 -1.0000 4221776 1576158125.40 151.4833 60.0007 32.0000 1.9816 1.9829 416.2446 416.5625 0.0480 -1.0000 -1.0000 4221839 1576158125.50 151.5345 60.0007 32.0000 1.9822 1.9835 416.0731 416.3903 0.0478 -1.0000 -1.0000 4221917 1576158125.60 151.5345 60.0007 32.0000 1.9817 1.9829 416.1421 416.4583 0.0477 -1.0000 -1.0000 4221979 1576158125.70 151.5345 60.0007 32.0000 1.9814 1.9826 416.2283 416.5450 0.0478 -1.0000 -1.0000 4222042 1576158125.80 151.5345 60.0007 32.0000 1.9821 1.9834 416.0584 416.3748 0.0477 -1.0000 -1.0000 4222120 1576158125.90 151.5345 60.0007 32.0000 1.9821 1.9833 416.0388 416.3552 0.0478 -1.0000 -1.0000 4222183 1576158126.00 151.4644 60.0007 32.0000 1.9824 1.9836 416.1457 416.4628 0.0478 -1.0000 -1.0000 4222245 1576158126.10 151.4644 60.0007 32.0000 1.9818 1.9830 416.2253 416.5425 0.0478 -1.0000 -1.0000 4222323 1576158126.20 151.4644 60.0007 32.0000 1.9814 1.9826 416.0874 416.4047 0.0479 -1.0000 -1.0000 4222370 1576158126.30 151.4644 60.0007 32.0000 1.9816 1.9829 416.0111 416.3283 0.0478 -1.0000 -1.0000 4222761 1576158126.40 151.4644 60.0007 32.0000 1.9819 1.9832 416.1544 416.4718 0.0479 -1.0000 -1.0000 4222823 1576158126.50 151.4567 60.0007 32.0000 1.9816 1.9829 416.2471 416.5641 0.0478 -1.0000 -1.0000 4222886 1576158126.60 151.4434 60.0007 32.0000 1.9814 1.9826 416.2237 416.5403 0.0477 -1.0000 -1.0000 4222964 1576158126.70 151.4434 60.0007 32.0000 1.9818 1.9830 416.1258 416.4425 0.0479 -1.0000 -1.0000 4223026 1576158126.80 151.4434 60.0007 32.0000 1.9817 1.9829 416.0445 416.3610 0.0478 -1.0000 -1.0000 4223323 1576158126.90 151.4434 60.0007 32.0000 1.9813 1.9826 416.2350 416.5527 0.0479 -1.0000 -1.0000 4223386 1576158127.00 151.4434 60.0007 32.0000 1.9816 1.9828 416.2666 416.5836 0.0477 -1.0000 -1.0000 4223448 1576158127.10 151.5598 60.0007 32.0000 1.9828 1.9840 416.0766 416.3928 0.0478 -1.0000 -1.0000 4223511 1576158127.20 151.5598 60.0007 32.0000 1.9824 1.9836 415.9742 416.2921 0.0479 -1.0000 -1.0000 4223589 1576158127.30 151.5598 60.0007 32.0000 1.9815 1.9827 416.1692 416.4860 0.0477 -1.0000 -1.0000 4223776 1576158127.40 151.5598 60.0007 32.0000 1.9813 1.9826 416.2428 416.5604 0.0479 -1.0000 -1.0000 4223839 1576158127.50 151.5598 60.0007 32.0000 1.9816 1.9828 416.2074 416.5249 0.0478 -1.0000 -1.0000 4223917 1576158127.60 151.5598 60.0007 32.0000 1.9816 1.9828 416.0768 416.3931 0.0477 -1.0000 -1.0000 4223979 1576158127.70 151.5598 60.0007 32.0000 1.9811 1.9823 416.1899 416.5068 0.0478 -1.0000 -1.0000 4224026 1576158127.80 151.5598 60.0007 32.0000 1.9807 1.9819 416.2456 416.5618 0.0476 -1.0000 -1.0000 4224120 1576158127.90 151.5598 60.0007 32.0000 1.9817 1.9829 416.1159 416.4314 0.0476 -1.0000 -1.0000 4224292 1576158128.00 151.5094 60.0007 32.0000 1.9828 1.9840 415.9896 416.3056 0.0477 -1.0000 -1.0000 4224354 1576158128.10 151.5087 60.0007 32.0000 1.9817 1.9829 416.1135 416.4303 0.0478 -1.0000 -1.0000 4224417 1576158128.20 151.4956 60.0007 32.0000 1.9813 1.9825 416.2970 416.6144 0.0478 -1.0000 -1.0000 4224479 1576158128.30 151.4956 60.0007 32.0000 1.9820 1.9832 416.1757 416.4921 0.0477 -1.0000 -1.0000 4224558 1576158128.40 151.4956 60.0007 32.0000 1.9826 1.9838 416.0484 416.3645 0.0477 -1.0000 -1.0000 4224886 1576158128.50 151.4956 60.0007 32.0000 1.9824 1.9837 416.1104 416.4276 0.0479 -1.0000 -1.0000 4224964 1576158128.60 151.4956 60.0007 32.0000 1.9814 1.9827 416.2604 416.5776 0.0478 -1.0000 -1.0000 4225026 1576158128.70 151.4878 60.0007 32.0000 1.9819 1.9832 416.0912 416.4081 0.0478 -1.0000 -1.0000 4225089 1576158128.80 151.4878 60.0007 32.0000 1.9819 1.9832 416.0461 416.3633 0.0479 -1.0000 -1.0000 4225151 1576158128.90 151.4878 60.0007 32.0000 1.9815 1.9828 416.0789 416.3964 0.0478 -1.0000 -1.0000 4225261 1576158129.00 151.4878 60.0007 32.0000 1.9811 1.9824 416.1722 416.4883 0.0477 -1.0000 -1.0000 4225323 1576158129.10 151.4878 60.0007 32.0000 1.9817 1.9830 416.0849 416.4022 0.0479 -1.0000 -1.0000 4225386 1576158129.20 151.4866 60.0007 32.0000 1.9830 1.9842 416.0441 416.3611 0.0478 -1.0000 -1.0000 4225464 1576158129.30 151.4745 60.0007 32.0000 1.9818 1.9830 416.1006 416.4176 0.0478 -1.0000 -1.0000 4225526 1576158129.40 151.4745 60.0007 32.0000 1.9810 1.9822 416.1440 416.4613 0.0478 -1.0000 -1.0000 4225761 1576158129.50 151.4745 60.0007 32.0000 1.9815 1.9827 416.1524 416.4692 0.0477 -1.0000 -1.0000 4225839 1576158129.60 151.4745 60.0007 32.0000 1.9811 1.9824 416.0206 416.3371 0.0477 -1.0000 -1.0000 4225902 1576158129.70 151.4745 60.0007 32.0000 1.9815 1.9827 416.1329 416.4497 0.0478 -1.0000 -1.0000 4225964 1576158129.80 151.5468 60.0009 32.0000 1.9814 1.9826 416.1565 416.4736 0.0478 -1.0000 -1.0000 4226042 1576158129.90 151.5468 60.0009 32.0000 1.9829 1.9841 416.0399 416.3577 0.0479 -1.0000 -1.0000 4226745 1576158130.00 151.5468 60.0009 32.0000 1.9820 1.9833 415.9457 416.2627 0.0479 -1.0000 -1.0000 4226808 1576158130.10 151.5468 60.0009 32.0000 1.9824 1.9836 416.1411 416.4587 0.0478 -1.0000 -1.0000 4226886 1576158130.20 151.5468 60.0009 32.0000 1.9811 1.9824 416.2304 416.5475 0.0478 -1.0000 -1.0000 4226948 1576158130.30 151.5216 60.0009 32.0000 1.9820 1.9832 416.1498 416.4659 0.0478 -1.0000 -1.0000 4227011 1576158130.40 151.5164 60.0009 32.0000 1.9822 1.9834 416.0270 416.3448 0.0478 -1.0000 -1.0000 4227073 1576158130.50 151.5164 60.0009 32.0000 1.9818 1.9830 416.1843 416.5012 0.0478 -1.0000 -1.0000 4227136 1576158130.60 151.5164 60.0009 32.0000 1.9810 1.9823 416.2504 416.5679 0.0478 -1.0000 -1.0000 4227214 1576158130.70 151.5164 60.0009 32.0000 1.9813 1.9826 416.1355 416.4530 0.0480 -1.0000 -1.0000 4227276 1576158130.80 151.5164 60.0009 32.0000 1.9809 1.9822 416.0322 416.3493 0.0477 -1.0000 -1.0000 4227339 1576158130.90 151.5164 60.0009 32.0000 1.9812 1.9824 415.9368 416.2530 0.0478 -1.0000 -1.0000 4227417 1576158131.00 151.5164 60.0009 32.0000 1.9812 1.9825 416.2267 416.5453 0.0479 -1.0000 -1.0000 4227511 1576158131.10 151.5164 60.0009 32.0000 1.9809 1.9821 416.0424 416.3596 0.0479 -1.0000 -1.0000 4227573 1576158131.20 151.5164 60.0009 32.0000 1.9821 1.9833 416.0024 416.3200 0.0478 -1.0000 -1.0000 4227636 1576158131.30 151.5164 60.0009 32.0000 1.9822 1.9835 416.1144 416.4303 0.0477 -1.0000 -1.0000 4227698 1576158131.40 151.4715 60.0009 32.0000 1.9815 1.9828 416.2734 416.5904 0.0478 -1.0000 -1.0000 4227761 1576158131.50 151.4527 60.0009 32.0000 1.9815 1.9827 416.2057 416.5229 0.0478 -1.0000 -1.0000 4228011 1576158131.60 151.4527 60.0009 32.0000 1.9820 1.9832 415.9899 416.3072 0.0479 -1.0000 -1.0000 4228073 1576158131.70 151.4527 60.0009 32.0000 1.9825 1.9837 415.9904 416.3075 0.0478 -1.0000 -1.0000 4228136 1576158131.80 151.4527 60.0009 32.0000 1.9818 1.9830 416.1382 416.4555 0.0478 -1.0000 -1.0000 4228214 1576158131.90 151.4527 60.0009 32.0000 1.9813 1.9826 416.2718 416.5894 0.0479 -1.0000 -1.0000 4228276 1576158132.00 151.4620 60.0009 32.0000 1.9810 1.9822 416.1766 416.4941 0.0478 -1.0000 -1.0000 4228699 1576158132.10 151.4620 60.0009 32.0000 1.9813 1.9825 416.0415 416.3584 0.0478 -1.0000 -1.0000 4228776 1576158132.20 151.4620 60.0009 32.0000 1.9818 1.9831 416.2502 416.5673 0.0478 -1.0000 -1.0000 4228839 1576158132.30 151.4620 60.0009 32.0000 1.9809 1.9822 416.2010 416.5185 0.0478 -1.0000 -1.0000 4228902 1576158132.40 151.4620 60.0009 32.0000 1.9817 1.9830 416.0202 416.3364 0.0477 -1.0000 -1.0000 4228964 1576158132.50 151.4929 60.0009 32.0000 1.9818 1.9830 416.0736 416.3912 0.0479 -1.0000 -1.0000 4229261 1576158132.60 151.4929 60.0009 32.0000 1.9811 1.9824 416.1703 416.4877 0.0478 -1.0000 -1.0000 4229339 1576158132.70 151.4929 60.0009 32.0000 1.9807 1.9820 416.1566 416.4737 0.0479 -1.0000 -1.0000 4229402 1576158132.80 151.4929 60.0009 32.0000 1.9809 1.9821 416.0246 416.3418 0.0478 -1.0000 -1.0000 4229464 1576158132.90 151.4929 60.0009 32.0000 1.9808 1.9821 416.0485 416.3654 0.0478 -1.0000 -1.0000 4229542 1576158133.00 151.4854 60.0009 32.0000 1.9800 1.9813 416.1863 416.5033 0.0478 -1.0000 -1.0000 4229605 1576158133.10 151.4534 60.0009 32.0000 1.9803 1.9815 416.2545 416.5720 0.0479 -1.0000 -1.0000 4229667 1576158133.20 151.4534 60.0009 32.0000 1.9814 1.9827 416.1866 416.5043 0.0479 -1.0000 -1.0000 4229745 1576158133.30 151.4534 60.0009 32.0000 1.9819 1.9832 416.0701 416.3876 0.0478 -1.0000 -1.0000 4229808 1576158133.40 151.4534 60.0009 32.0000 1.9816 1.9829 416.2303 416.5473 0.0478 -1.0000 -1.0000 4229870 1576158133.50 151.4534 60.0009 32.0000 1.9812 1.9824 416.2174 416.5335 0.0477 -1.0000 -1.0000 4229948 1576158133.60 151.4439 60.0009 32.0000 1.9822 1.9834 416.1079 416.4252 0.0478 -1.0000 -1.0000 4230011 1576158133.70 151.4439 60.0009 32.0000 1.9816 1.9829 416.0883 416.4054 0.0479 -1.0000 -1.0000 4230073 1576158133.80 151.4439 60.0009 32.0000 1.9813 1.9826 416.2299 416.5470 0.0478 -1.0000 -1.0000 4230151 1576158133.90 151.4439 60.0009 32.0000 1.9818 1.9830 416.1802 416.4971 0.0478 -1.0000 -1.0000 4230214 1576158134.00 151.4439 60.0009 32.0000 1.9821 1.9834 416.0707 416.3875 0.0477 -1.0000 -1.0000 4230276 1576158134.10 151.4654 60.0009 32.0000 1.9810 1.9822 416.1605 416.4770 0.0477 -1.0000 -1.0000 4230558 1576158134.20 151.5085 60.0009 32.0000 1.9810 1.9823 416.2630 416.5812 0.0479 -1.0000 -1.0000 4230620 1576158134.30 151.5085 60.0009 32.0000 1.9816 1.9829 416.1742 416.4909 0.0479 -1.0000 -1.0000 4230698 1576158134.40 151.5085 60.0009 32.0000 1.9814 1.9827 416.0892 416.4070 0.0478 -1.0000 -1.0000 4230761 1576158134.50 151.5085 60.0009 32.0000 1.9811 1.9824 416.1457 416.4627 0.0478 -1.0000 -1.0000 4230823 1576158134.60 151.5085 60.0009 32.0000 1.9810 1.9823 416.1690 416.4867 0.0479 -1.0000 -1.0000 4231011 1576158134.70 151.5085 60.0009 32.0000 1.9815 1.9827 416.0856 416.4030 0.0479 -1.0000 -1.0000 4231073 1576158134.80 151.4359 60.0013 32.0000 1.9814 1.9827 416.0785 416.3954 0.0478 -1.0000 -1.0000 4231136 1576158134.90 151.4359 60.0013 32.0000 1.9814 1.9827 416.3268 416.6433 0.0477 -1.0000 -1.0000 4231214 1576158135.00 151.4359 60.0013 32.0000 1.9813 1.9825 416.2960 416.6127 0.0478 -1.0000 -1.0000 4231276 1576158135.10 151.4359 60.0013 32.0000 1.9820 1.9833 416.1121 416.4294 0.0478 -1.0000 -1.0000 4231870 1576158135.20 151.4359 60.0013 32.0000 1.9819 1.9832 416.1392 416.4567 0.0478 -1.0000 -1.0000 4231948 1576158135.30 151.4252 60.0013 32.0000 1.9814 1.9826 416.2937 416.6110 0.0479 -1.0000 -1.0000 4232011 1576158135.40 151.4231 60.0013 32.0000 1.9814 1.9827 416.2173 416.5356 0.0479 -1.0000 -1.0000 4232073 1576158135.50 151.4231 60.0013 32.0000 1.9816 1.9829 416.0796 416.3965 0.0478 -1.0000 -1.0000 4232151 1576158135.60 151.4231 60.0013 32.0000 1.9811 1.9824 416.1734 416.4906 0.0478 -1.0000 -1.0000 4232620 1576158135.70 151.4231 60.0013 32.0000 1.9805 1.9818 416.2382 416.5553 0.0478 -1.0000 -1.0000 4232683 1576158135.80 151.4398 60.0013 32.0000 1.9815 1.9828 416.1883 416.5062 0.0480 -1.0000 -1.0000 4232761 1576158135.90 151.5570 60.0013 32.0000 1.9822 1.9834 415.9530 416.2700 0.0478 -1.0000 -1.0000 4232823 1576158136.00 151.5570 60.0013 32.0000 1.9817 1.9830 416.1663 416.4837 0.0478 -1.0000 -1.0000 4232886 1576158136.10 151.5570 60.0013 32.0000 1.9816 1.9829 416.2876 416.6048 0.0478 -1.0000 -1.0000 4232964 1576158136.20 151.5570 60.0013 32.0000 1.9815 1.9827 416.2733 416.5891 0.0476 -1.0000 -1.0000 4233026 1576158136.30 151.5570 60.0013 32.0000 1.9813 1.9825 416.1272 416.4438 0.0477 -1.0000 -1.0000 4233089 1576158136.40 151.4719 60.0013 32.0000 1.9817 1.9829 416.0971 416.4136 0.0478 -1.0000 -1.0000 4233151 1576158136.50 151.4719 60.0013 32.0000 1.9810 1.9822 416.1872 416.5037 0.0477 -1.0000 -1.0000 4233214 1576158136.60 151.4719 60.0013 32.0000 1.9806 1.9819 416.3415 416.6588 0.0479 -1.0000 -1.0000 4233292 1576158136.70 151.4719 60.0013 32.0000 1.9814 1.9827 416.1770 416.4941 0.0477 -1.0000 -1.0000 4233355 1576158136.80 151.4719 60.0013 32.0000 1.9815 1.9827 416.1197 416.4361 0.0477 -1.0000 -1.0000 4233417 1576158136.90 151.4719 60.0013 32.0000 1.9814 1.9826 416.2183 416.5353 0.0478 -1.0000 -1.0000 4233495 1576158137.00 151.4776 60.0013 32.0000 1.9815 1.9828 416.2692 416.5866 0.0480 -1.0000 -1.0000 4233558 1576158137.10 151.4819 60.0013 32.0000 1.9829 1.9841 416.0705 416.3889 0.0480 -1.0000 -1.0000 4233651 1576158137.20 151.4819 60.0013 32.0000 1.9827 1.9840 416.1582 416.4754 0.0479 -1.0000 -1.0000 4233714 1576158137.30 151.4819 60.0013 32.0000 1.9824 1.9836 416.2336 416.5511 0.0478 -1.0000 -1.0000 4233776 1576158137.40 151.4819 60.0013 32.0000 1.9816 1.9829 416.2433 416.5611 0.0479 -1.0000 -1.0000 4233839 1576158137.50 151.4819 60.0013 32.0000 1.9824 1.9837 416.1678 416.4852 0.0479 -1.0000 -1.0000 4233917 1576158137.60 151.5489 60.0013 32.0000 1.9822 1.9834 416.0223 416.3397 0.0479 -1.0000 -1.0000 4233979 1576158137.70 151.5489 60.0013 32.0000 1.9820 1.9833 416.1499 416.4666 0.0477 -1.0000 -1.0000 4234105 1576158137.80 151.5489 60.0013 32.0000 1.9813 1.9826 416.2195 416.5372 0.0478 -1.0000 -1.0000 4234183 1576158137.90 151.5489 60.0013 32.0000 1.9822 1.9834 416.0588 416.3752 0.0477 -1.0000 -1.0000 4234245 1576158138.00 151.5489 60.0013 32.0000 1.9818 1.9830 416.1466 416.4636 0.0478 -1.0000 -1.0000 4234308 1576158138.10 151.4499 60.0013 32.0000 1.9817 1.9829 416.2174 416.5349 0.0478 -1.0000 -1.0000 4234370 1576158138.20 151.4393 60.0013 32.0000 1.9827 1.9839 416.1161 416.4334 0.0478 -1.0000 -1.0000 4234620 1576158138.30 151.4393 60.0013 32.0000 1.9824 1.9837 416.0300 416.3466 0.0477 -1.0000 -1.0000 4234683 1576158138.40 151.4393 60.0013 32.0000 1.9821 1.9833 416.0297 416.3465 0.0478 -1.0000 -1.0000 4234745 1576158138.50 151.4393 60.0013 32.0000 1.9820 1.9832 416.1680 416.4848 0.0477 -1.0000 -1.0000 4234808 1576158138.60 151.4422 60.0013 32.0000 1.9819 1.9831 416.1356 416.4524 0.0478 -1.0000 -1.0000 4234886 1576158138.70 151.4771 60.0013 32.0000 1.9826 1.9838 415.9996 416.3172 0.0479 -1.0000 -1.0000 4235979 1576158138.80 151.4771 60.0013 32.0000 1.9820 1.9832 416.0193 416.3363 0.0478 -1.0000 -1.0000 4236073 1576158138.90 151.4771 60.0013 32.0000 1.9815 1.9827 416.2265 416.5436 0.0478 -1.0000 -1.0000 4236136 1576158139.00 151.4771 60.0013 32.0000 1.9812 1.9825 416.0973 416.4149 0.0479 -1.0000 -1.0000 4236198 1576158139.10 151.4771 60.0013 32.0000 1.9822 1.9834 416.0089 416.3258 0.0478 -1.0000 -1.0000 4236261 1576158139.20 151.4771 60.0013 32.0000 1.9813 1.9825 416.1230 416.4401 0.0478 -1.0000 -1.0000 4236339 1576158139.30 151.4771 60.0013 32.0000 1.9819 1.9831 416.2132 416.5297 0.0478 -1.0000 -1.0000 4236402 1576158139.40 151.4771 60.0013 32.0000 1.9827 1.9840 416.0948 416.4115 0.0478 -1.0000 -1.0000 4236464 1576158139.50 151.4771 60.0013 32.0000 1.9823 1.9836 416.0116 416.3290 0.0478 -1.0000 -1.0000 4236542 1576158139.60 151.4771 60.0013 32.0000 1.9817 1.9830 416.0634 416.3803 0.0478 -1.0000 -1.0000 4236605 1576158139.70 151.5417 60.0013 32.0000 1.9814 1.9827 416.1832 416.5013 0.0480 -1.0000 -1.0000 4236667 1576158139.80 151.5510 60.0013 32.0000 1.9817 1.9829 416.0675 416.3852 0.0479 -1.0000 -1.0000 4236729 1576158139.90 151.5510 60.0013 32.0000 1.9823 1.9835 416.0362 416.3528 0.0478 -1.0000 -1.0000 4236792 1576158140.00 151.5510 60.0013 32.0000 1.9822 1.9835 416.1909 416.5087 0.0479 -1.0000 -1.0000 4236855 1576158140.10 151.5510 60.0013 32.0000 1.9821 1.9834 416.3308 416.6491 0.0480 -1.0000 -1.0000 4236933 1576158140.20 151.5510 60.0013 32.0000 1.9825 1.9837 416.0580 416.3755 0.0478 -1.0000 -1.0000 4236995 1576158140.30 151.5126 60.0013 32.0000 1.9818 1.9831 416.2467 416.5630 0.0477 -1.0000 -1.0000 4237308 1576158140.40 151.5126 60.0013 32.0000 1.9816 1.9828 416.2506 416.5687 0.0480 -1.0000 -1.0000 4237370 1576158140.50 151.5321 60.0013 32.0000 1.9827 1.9839 416.1087 416.4270 0.0480 -1.0000 -1.0000 4237433 1576158140.60 151.5699 60.0013 32.0000 1.9821 1.9834 415.9612 416.2792 0.0479 -1.0000 -1.0000 4237511 1576158140.70 151.5699 60.0013 32.0000 1.9812 1.9825 416.1860 416.5033 0.0478 -1.0000 -1.0000 4237573 1576158140.80 151.5699 60.0013 32.0000 1.9815 1.9827 416.2409 416.5582 0.0479 -1.0000 -1.0000 4237636 1576158140.90 151.5699 60.0013 32.0000 1.9821 1.9834 416.1042 416.4221 0.0480 -1.0000 -1.0000 4237714 1576158141.00 151.5699 60.0013 32.0000 1.9821 1.9833 415.9831 416.3012 0.0479 -1.0000 -1.0000 4237776 1576158141.10 151.5699 60.0013 32.0000 1.9810 1.9822 416.1537 416.4714 0.0479 -1.0000 -1.0000 4237839 1576158141.20 151.5699 60.0013 32.0000 1.9808 1.9821 416.2504 416.5684 0.0480 -1.0000 -1.0000 4237917 1576158141.30 151.5699 60.0013 32.0000 1.9820 1.9832 416.1623 416.4809 0.0480 -1.0000 -1.0000 4237979 1576158141.40 151.5699 60.0013 32.0000 1.9822 1.9834 416.1184 416.4358 0.0478 -1.0000 -1.0000 4238042 1576158141.50 151.5010 60.0013 32.0000 1.9813 1.9826 416.1575 416.4739 0.0478 -1.0000 -1.0000 4238105 1576158141.60 151.5010 60.0013 32.0000 1.9814 1.9827 416.2740 416.5929 0.0479 -1.0000 -1.0000 4238183 1576158141.70 151.5010 60.0013 32.0000 1.9828 1.9840 416.0328 416.3504 0.0479 -1.0000 -1.0000 4238245 1576158141.80 151.5010 60.0013 32.0000 1.9829 1.9842 416.0108 416.3281 0.0478 -1.0000 -1.0000 4238558 1576158141.90 151.5010 60.0013 32.0000 1.9827 1.9839 416.1391 416.4561 0.0478 -1.0000 -1.0000 4238620 1576158142.00 151.5010 60.0013 32.0000 1.9820 1.9833 416.1912 416.5087 0.0479 -1.0000 -1.0000 4238683 1576158142.10 151.6226 60.0013 32.0000 1.9823 1.9836 416.0107 416.3273 0.0478 -1.0000 -1.0000 4238761 1576158142.20 151.6226 60.0013 32.0000 1.9825 1.9837 416.0795 416.3969 0.0478 -1.0000 -1.0000 4238823 1576158142.30 151.6226 60.0013 32.0000 1.9822 1.9834 416.2517 416.5684 0.0477 -1.0000 -1.0000 4239151 1576158142.40 151.6226 60.0013 32.0000 1.9815 1.9828 416.2423 416.5605 0.0480 -1.0000 -1.0000 4239214 1576158142.50 151.6226 60.0013 32.0000 1.9818 1.9830 416.0017 416.3198 0.0480 -1.0000 -1.0000 4239276 1576158142.60 151.6103 60.0013 32.0000 1.9814 1.9827 416.2076 416.5258 0.0479 -1.0000 -1.0000 4239355 1576158142.70 151.5319 60.0013 32.0000 1.9810 1.9822 416.2115 416.5290 0.0479 -1.0000 -1.0000 4239417 1576158142.80 151.5319 60.0013 32.0000 1.9818 1.9830 415.9878 416.3060 0.0480 -1.0000 -1.0000 4239511 1576158142.90 151.5319 60.0013 32.0000 1.9817 1.9830 416.0180 416.3360 0.0479 -1.0000 -1.0000 4239573 1576158143.00 151.5319 60.0013 32.0000 1.9818 1.9830 416.1672 416.4856 0.0480 -1.0000 -1.0000 4239636 1576158143.10 151.5319 60.0013 32.0000 1.9813 1.9826 416.1809 416.4993 0.0480 -1.0000 -1.0000 4239714 1576158143.20 151.5319 60.0013 32.0000 1.9821 1.9833 415.9911 416.3098 0.0480 -1.0000 -1.0000 4239776 1576158143.30 151.5240 60.0013 32.0000 1.9824 1.9836 415.9560 416.2733 0.0478 -1.0000 -1.0000 4240026 1576158143.40 151.5198 60.0013 32.0000 1.9819 1.9831 416.1435 416.4607 0.0478 -1.0000 -1.0000 4240089 1576158143.50 151.5198 60.0013 32.0000 1.9823 1.9835 416.2990 416.6170 0.0479 -1.0000 -1.0000 4240151 1576158143.60 151.5198 60.0013 32.0000 1.9826 1.9838 416.2340 416.5511 0.0479 -1.0000 -1.0000 4240229 1576158143.70 151.5198 60.0013 32.0000 1.9816 1.9829 416.0719 416.3894 0.0479 -1.0000 -1.0000 4240292 1576158143.80 151.5207 60.0013 32.0000 1.9807 1.9819 416.2679 416.5858 0.0479 -1.0000 -1.0000 4240526 1576158143.90 151.5927 60.0013 32.0000 1.9814 1.9827 416.1868 416.5051 0.0480 -1.0000 -1.0000 4240589 1576158144.00 151.5927 60.0013 32.0000 1.9825 1.9837 416.0284 416.3468 0.0480 -1.0000 -1.0000 4240652 1576158144.10 151.5927 60.0013 32.0000 1.9826 1.9838 416.0893 416.4067 0.0479 -1.0000 -1.0000 4240714 1576158144.20 151.5927 60.0013 32.0000 1.9815 1.9828 416.1016 416.4200 0.0479 -1.0000 -1.0000 4240776 1576158144.30 151.5927 60.0013 32.0000 1.9818 1.9831 416.2006 416.5184 0.0479 -1.0000 -1.0000 4240855 1576158144.40 151.5927 60.0013 32.0000 1.9817 1.9830 416.0910 416.4097 0.0481 -1.0000 -1.0000 4241026 1576158144.50 151.4598 60.0013 32.0000 1.9824 1.9837 416.0566 416.3754 0.0481 -1.0000 -1.0000 4241089 1576158144.60 151.4305 60.0013 32.0000 1.9819 1.9832 416.2298 416.5487 0.0480 -1.0000 -1.0000 4241167 1576158144.70 151.4305 60.0013 32.0000 1.9812 1.9825 416.2447 416.5631 0.0480 -1.0000 -1.0000 4241229 1576158144.80 151.4305 60.0013 32.0000 1.9817 1.9829 415.9702 416.2885 0.0480 -1.0000 -1.0000 4241292 1576158144.90 151.4305 60.0013 32.0000 1.9805 1.9817 416.0177 416.3358 0.0479 -1.0000 -1.0000 4241526 1576158145.00 151.4305 60.0013 32.0000 1.9815 1.9828 416.1173 416.4352 0.0480 -1.0000 -1.0000 4241589 1576158145.10 151.4516 60.0011 32.0000 1.9820 1.9832 416.2117 416.5296 0.0479 -1.0000 -1.0000 4241652 1576158145.20 151.4516 60.0011 32.0000 1.9832 1.9844 416.0403 416.3579 0.0480 -1.0000 -1.0000 4241729 1576158145.30 151.4516 60.0011 32.0000 1.9817 1.9829 416.1600 416.4785 0.0480 -1.0000 -1.0000 4241792 1576158145.40 151.4516 60.0011 32.0000 1.9813 1.9826 416.2683 416.5871 0.0480 -1.0000 -1.0000 4242167 1576158145.50 151.4516 60.0011 32.0000 1.9816 1.9828 416.1937 416.5122 0.0480 -1.0000 -1.0000 4242245 1576158145.60 151.4870 60.0011 32.0000 1.9821 1.9834 415.9944 416.3125 0.0480 -1.0000 -1.0000 4242308 1576158145.70 151.5648 60.0011 32.0000 1.9825 1.9838 416.0045 416.3223 0.0480 -1.0000 -1.0000 4242370 1576158145.80 151.5648 60.0011 32.0000 1.9815 1.9827 416.1231 416.4414 0.0481 -1.0000 -1.0000 4242652 1576158145.90 151.5648 60.0011 32.0000 1.9810 1.9823 416.0829 416.4019 0.0481 -1.0000 -1.0000 4242714 1576158146.00 151.5648 60.0011 32.0000 1.9818 1.9831 415.9909 416.3098 0.0481 -1.0000 -1.0000 4242776 1576158146.10 151.5648 60.0011 32.0000 1.9823 1.9836 415.9962 416.3143 0.0480 -1.0000 -1.0000 4242839 1576158146.20 151.5648 60.0011 32.0000 1.9814 1.9827 416.1652 416.4835 0.0480 -1.0000 -1.0000 4242902 1576158146.30 151.5648 60.0011 32.0000 1.9813 1.9826 416.1857 416.5040 0.0480 -1.0000 -1.0000 4242979 1576158146.40 151.5648 60.0011 32.0000 1.9820 1.9832 415.9698 416.2877 0.0480 -1.0000 -1.0000 4243120 1576158146.50 151.5648 60.0011 32.0000 1.9824 1.9837 415.9426 416.2610 0.0480 -1.0000 -1.0000 4243183 1576158146.60 151.5648 60.0011 32.0000 1.9817 1.9830 416.1505 416.4689 0.0480 -1.0000 -1.0000 4243261 1576158146.70 151.5648 60.0011 32.0000 1.9818 1.9830 416.2105 416.5287 0.0480 -1.0000 -1.0000 4243323 1576158146.80 151.5084 60.0011 32.0000 1.9825 1.9838 416.0230 416.3412 0.0480 -1.0000 -1.0000 4243386 1576158146.90 151.5579 60.0011 32.0000 1.9820 1.9833 416.0343 416.3526 0.0480 -1.0000 -1.0000 4243464 1576158147.00 151.5579 60.0011 32.0000 1.9818 1.9830 416.0989 416.4173 0.0480 -1.0000 -1.0000 4243526 1576158147.10 151.5579 60.0011 32.0000 1.9822 1.9835 416.0382 416.3568 0.0480 -1.0000 -1.0000 4243589 1576158147.20 151.5579 60.0011 32.0000 1.9831 1.9843 416.0521 416.3707 0.0480 -1.0000 -1.0000 4243667 1576158147.30 151.5579 60.0011 32.0000 1.9820 1.9832 416.1160 416.4346 0.0480 -1.0000 -1.0000 4243729 1576158147.40 151.5760 60.0011 32.0000 1.9817 1.9829 416.1425 416.4614 0.0481 -1.0000 -1.0000 4243792 1576158147.50 151.5760 60.0011 32.0000 1.9814 1.9827 416.1356 416.4545 0.0480 -1.0000 -1.0000 4243870 1576158147.60 151.5760 60.0011 32.0000 1.9815 1.9828 415.9834 416.3017 0.0480 -1.0000 -1.0000 4243933 1576158147.70 151.5760 60.0011 32.0000 1.9819 1.9832 416.0959 416.4140 0.0480 -1.0000 -1.0000 4243995 1576158147.80 151.5760 60.0011 32.0000 1.9816 1.9828 416.0960 416.4147 0.0480 -1.0000 -1.0000 4244058 1576158147.90 151.4883 60.0011 32.0000 1.9813 1.9826 416.2218 416.5404 0.0480 -1.0000 -1.0000 4244323 1576158148.00 151.4883 60.0011 32.0000 1.9822 1.9834 416.0350 416.3525 0.0479 -1.0000 -1.0000 4244386 1576158148.10 151.4883 60.0011 32.0000 1.9826 1.9838 416.0926 416.4112 0.0480 -1.0000 -1.0000 4244464 1576158148.20 151.4883 60.0011 32.0000 1.9820 1.9832 416.2116 416.5299 0.0480 -1.0000 -1.0000 4244526 1576158148.30 151.4883 60.0011 32.0000 1.9824 1.9837 416.1025 416.4211 0.0481 -1.0000 -1.0000 4244589 1576158148.40 151.4883 60.0011 32.0000 1.9830 1.9842 416.0214 416.3400 0.0481 -1.0000 -1.0000 4244776 1576158148.50 151.4883 60.0011 32.0000 1.9820 1.9833 416.1598 416.4789 0.0481 -1.0000 -1.0000 4244839 1576158148.60 151.5071 60.0011 32.0000 1.9823 1.9835 416.1480 416.4659 0.0478 -1.0000 -1.0000 4244902 1576158148.70 151.5422 60.0011 32.0000 1.9828 1.9840 416.0713 416.3877 0.0478 -1.0000 -1.0000 4244964 1576158148.80 151.5422 60.0011 32.0000 1.9821 1.9833 416.1163 416.4344 0.0480 -1.0000 -1.0000 4245026 1576158148.90 151.5422 60.0011 32.0000 1.9821 1.9834 416.2201 416.5390 0.0481 -1.0000 -1.0000 4245105 1576158149.00 151.5422 60.0011 32.0000 1.9822 1.9834 416.1826 416.5007 0.0479 -1.0000 -1.0000 4245917 1576158149.10 151.5422 60.0011 32.0000 1.9827 1.9840 416.0078 416.3257 0.0480 -1.0000 -1.0000 4245979 1576158149.20 151.5980 60.0011 32.0000 1.9826 1.9839 416.1466 416.4653 0.0481 -1.0000 -1.0000 4246042 1576158149.30 151.5980 60.0011 32.0000 1.9815 1.9827 416.3126 416.6312 0.0480 -1.0000 -1.0000 4246105 1576158149.40 151.5980 60.0011 32.0000 1.9818 1.9831 416.0902 416.4100 0.0482 -1.0000 -1.0000 4246167 1576158149.50 151.5980 60.0011 32.0000 1.9816 1.9829 416.0392 416.3568 0.0479 -1.0000 -1.0000 4246245 1576158149.60 151.5980 60.0011 32.0000 1.9815 1.9827 416.1806 416.4988 0.0480 -1.0000 -1.0000 4246308 1576158149.70 151.5101 60.0009 32.0000 1.9811 1.9823 416.1429 416.4615 0.0480 -1.0000 -1.0000 4246370 1576158149.80 151.4551 60.0007 32.0000 1.9821 1.9833 416.0303 416.3488 0.0481 -1.0000 -1.0000 4246448 1576158149.90 151.4551 60.0007 32.0000 1.9823 1.9836 416.0380 416.3566 0.0480 -1.0000 -1.0000 4246511 1576158150.00 151.4551 60.0007 32.0000 1.9814 1.9827 416.1929 416.5111 0.0480 -1.0000 -1.0000 4246573 1576158150.10 151.4551 60.0007 32.0000 1.9820 1.9832 416.3135 416.6319 0.0480 -1.0000 -1.0000 4246651 1576158150.20 151.4551 60.0007 32.0000 1.9825 1.9838 416.0007 416.3191 0.0479 -1.0000 -1.0000 4246714 1576158150.30 151.4551 60.0007 32.0000 1.9824 1.9837 416.0836 416.4015 0.0480 -1.0000 -1.0000 4246792 1576158150.40 151.5387 60.0007 32.0000 1.9819 1.9831 416.0634 416.3816 0.0480 -1.0000 -1.0000 4246854 1576158150.50 151.5387 60.0007 32.0000 1.9812 1.9825 416.2228 416.5411 0.0480 -1.0000 -1.0000 4247042 1576158150.60 151.5387 60.0007 32.0000 1.9821 1.9833 416.1457 416.4632 0.0479 -1.0000 -1.0000 4247104 1576158150.70 151.5387 60.0007 32.0000 1.9821 1.9833 415.9120 416.2307 0.0481 -1.0000 -1.0000 4247167 1576158150.80 151.5387 60.0007 32.0000 1.9821 1.9833 416.1764 416.4952 0.0481 -1.0000 -1.0000 4247229 1576158150.90 151.5073 60.0007 32.0000 1.9816 1.9829 416.1969 416.5149 0.0479 -1.0000 -1.0000 4247308 1576158151.00 151.5049 60.0007 32.0000 1.9818 1.9830 415.9856 416.3038 0.0480 -1.0000 -1.0000 4247542 1576158151.10 151.5049 60.0007 32.0000 1.9822 1.9835 416.0852 416.4035 0.0479 -1.0000 -1.0000 4247605 1576158151.20 151.5049 60.0007 32.0000 1.9819 1.9831 416.2245 416.5423 0.0480 -1.0000 -1.0000 4247683 1576158151.30 151.5049 60.0007 32.0000 1.9811 1.9824 416.1435 416.4614 0.0480 -1.0000 -1.0000 4247745 1576158151.40 151.5089 60.0007 32.0000 1.9824 1.9837 416.1650 416.4842 0.0481 -1.0000 -1.0000 4247808 1576158151.50 151.5211 60.0007 32.0000 1.9826 1.9838 415.9670 416.2850 0.0480 -1.0000 -1.0000 4247886 1576158151.60 151.5211 60.0007 32.0000 1.9820 1.9833 416.0769 416.3951 0.0480 -1.0000 -1.0000 4248011 1576158151.70 151.5211 60.0007 32.0000 1.9822 1.9834 416.0272 416.3449 0.0480 -1.0000 -1.0000 4248073 1576158151.80 151.5211 60.0007 32.0000 1.9824 1.9836 416.0443 416.3620 0.0478 -1.0000 -1.0000 4248152 1576158151.90 151.5211 60.0007 32.0000 1.9824 1.9836 416.0222 416.3400 0.0480 -1.0000 -1.0000 4248214 1576158152.00 151.5709 60.0007 32.0000 1.9819 1.9831 416.1957 416.5131 0.0479 -1.0000 -1.0000 4248276 1576158152.10 151.5709 60.0007 32.0000 1.9823 1.9835 416.1412 416.4591 0.0479 -1.0000 -1.0000 4248558 1576158152.20 151.5709 60.0007 32.0000 1.9820 1.9833 416.0431 416.3600 0.0477 -1.0000 -1.0000 4248620 1576158152.30 151.5709 60.0007 32.0000 1.9814 1.9827 416.0271 416.3454 0.0480 -1.0000 -1.0000 4248699 1576158152.40 151.5709 60.0007 32.0000 1.9819 1.9831 416.1800 416.4968 0.0478 -1.0000 -1.0000 4248761 1576158152.50 151.5709 60.0007 32.0000 1.9822 1.9835 416.1298 416.4475 0.0479 -1.0000 -1.0000 4248823 1576158152.60 151.5709 60.0007 32.0000 1.9832 1.9844 416.0647 416.3840 0.0481 -1.0000 -1.0000 4249495 1576158152.70 151.5709 60.0007 32.0000 1.9830 1.9842 416.0220 416.3395 0.0479 -1.0000 -1.0000 4249558 1576158152.80 151.5382 60.0007 32.0000 1.9817 1.9829 416.2201 416.5385 0.0480 -1.0000 -1.0000 4249620 1576158152.90 151.5382 60.0007 32.0000 1.9821 1.9834 416.2079 416.5263 0.0480 -1.0000 -1.0000 4249683 1576158153.00 151.5382 60.0007 32.0000 1.9829 1.9841 415.9753 416.2920 0.0479 -1.0000 -1.0000 4249776 1576158153.10 151.5382 60.0007 32.0000 1.9823 1.9835 416.1102 416.4283 0.0479 -1.0000 -1.0000 4249839 1576158153.20 151.5382 60.0007 32.0000 1.9818 1.9830 416.2127 416.5300 0.0478 -1.0000 -1.0000 4249917 1576158153.30 151.4395 60.0007 32.0000 1.9824 1.9837 416.1970 416.5149 0.0480 -1.0000 -1.0000 4249979 1576158153.40 151.4827 60.0007 32.0000 1.9825 1.9837 416.0099 416.3283 0.0479 -1.0000 -1.0000 4250042 1576158153.50 151.4827 60.0007 32.0000 1.9821 1.9834 416.0152 416.3327 0.0479 -1.0000 -1.0000 4250105 1576158153.60 151.4827 60.0007 32.0000 1.9816 1.9829 416.2205 416.5390 0.0480 -1.0000 -1.0000 4250183 1576158153.70 151.4827 60.0007 32.0000 1.9817 1.9829 416.2294 416.5483 0.0481 -1.0000 -1.0000 4250229 1576158153.80 151.5476 60.0007 32.0000 1.9823 1.9835 416.0384 416.3568 0.0480 -1.0000 -1.0000 4250308 1576158153.90 151.5864 60.0007 32.0000 1.9828 1.9841 415.9567 416.2736 0.0479 -1.0000 -1.0000 4250370 1576158154.00 151.5864 60.0007 32.0000 1.9818 1.9830 416.2281 416.5467 0.0480 -1.0000 -1.0000 4250433 1576158154.10 151.5864 60.0007 32.0000 1.9813 1.9826 416.1869 416.5050 0.0479 -1.0000 -1.0000 4250511 1576158154.20 151.4920 60.0007 32.0000 1.9821 1.9834 416.0899 416.4085 0.0481 -1.0000 -1.0000 4250573 1576158154.30 151.4920 60.0007 32.0000 1.9818 1.9831 416.0118 416.3308 0.0481 -1.0000 -1.0000 4250636 1576158154.40 151.4920 60.0007 32.0000 1.9810 1.9823 416.1716 416.4892 0.0478 -1.0000 -1.0000 4250714 1576158154.50 151.4920 60.0007 32.0000 1.9815 1.9828 416.1417 416.4599 0.0480 -1.0000 -1.0000 4250761 1576158154.60 151.4920 60.0007 32.0000 1.9826 1.9839 415.9896 416.3061 0.0478 -1.0000 -1.0000 4250839 1576158154.70 151.5081 60.0005 32.0000 1.9817 1.9829 416.0704 416.3874 0.0478 -1.0000 -1.0000 4251011 1576158154.80 151.5110 60.0005 32.0000 1.9814 1.9827 416.1652 416.4842 0.0482 -1.0000 -1.0000 4251073 1576158154.90 151.5110 60.0005 32.0000 1.9806 1.9818 416.1931 416.5111 0.0480 -1.0000 -1.0000 4251152 1576158155.00 151.5110 60.0005 32.0000 1.9821 1.9834 416.0604 416.3786 0.0479 -1.0000 -1.0000 4251214 1576158155.10 151.5110 60.0005 32.0000 1.9819 1.9831 416.1505 416.4677 0.0478 -1.0000 -1.0000 4251276 1576158155.20 151.5110 60.0005 32.0000 1.9811 1.9823 416.2676 416.5863 0.0481 -1.0000 -1.0000 4252026 1576158155.30 151.5182 60.0005 32.0000 1.9813 1.9825 416.1617 416.4805 0.0481 -1.0000 -1.0000 4252089 1576158155.40 151.5358 60.0005 32.0000 1.9821 1.9833 415.9730 416.2914 0.0480 -1.0000 -1.0000 4252152 1576158155.50 151.5358 60.0005 32.0000 1.9809 1.9822 416.0955 416.4136 0.0479 -1.0000 -1.0000 4252214 1576158155.60 151.5358 60.0005 32.0000 1.9803 1.9815 416.2284 416.5465 0.0480 -1.0000 -1.0000 4252276 1576158155.70 151.5358 60.0005 32.0000 1.9817 1.9829 416.1558 416.4745 0.0480 -1.0000 -1.0000 4252339 1576158155.80 151.5358 60.0005 32.0000 1.9816 1.9829 415.9810 416.2992 0.0480 -1.0000 -1.0000 4252417 1576158155.90 151.5469 60.0005 32.0000 1.9813 1.9825 416.1047 416.4230 0.0480 -1.0000 -1.0000 4252573 1576158156.00 151.4658 60.0005 32.0000 1.9808 1.9820 416.1557 416.4738 0.0480 -1.0000 -1.0000 4252636 1576158156.10 151.4485 60.0005 32.0000 1.9804 1.9817 416.1364 416.4550 0.0481 -1.0000 -1.0000 4252714 1576158156.20 151.4485 60.0005 32.0000 1.9811 1.9824 415.9551 416.2737 0.0481 -1.0000 -1.0000 4252776 1576158156.30 151.4485 60.0005 32.0000 1.9809 1.9822 416.1641 416.4825 0.0480 -1.0000 -1.0000 4252839 1576158156.40 151.4741 60.0005 32.0000 1.9813 1.9826 416.1550 416.4736 0.0481 -1.0000 -1.0000 4252902 1576158156.50 151.4800 60.0005 32.0000 1.9809 1.9821 416.1339 416.4523 0.0479 -1.0000 -1.0000 4252964 1576158156.60 151.4800 60.0005 32.0000 1.9815 1.9827 416.1117 416.4302 0.0481 -1.0000 -1.0000 4253042 1576158156.70 151.4800 60.0005 32.0000 1.9807 1.9820 416.1782 416.4974 0.0481 -1.0000 -1.0000 4253136 1576158156.80 151.4800 60.0005 32.0000 1.9805 1.9818 416.2620 416.5809 0.0481 -1.0000 -1.0000 4253198 1576158156.90 151.4800 60.0005 32.0000 1.9812 1.9824 416.1458 416.4647 0.0481 -1.0000 -1.0000 4253276 1576158157.00 151.4800 60.0005 32.0000 1.9828 1.9840 415.9726 416.2911 0.0481 -1.0000 -1.0000 4253339 1576158157.10 151.4800 60.0005 32.0000 1.9807 1.9820 416.0866 416.4047 0.0479 -1.0000 -1.0000 4253402 1576158157.20 151.4800 60.0005 32.0000 1.9805 1.9818 416.2759 416.5948 0.0481 -1.0000 -1.0000 4253792 1576158157.30 151.4800 60.0005 32.0000 1.9807 1.9819 416.0762 416.3946 0.0481 -1.0000 -1.0000 4253855 1576158157.40 151.4800 60.0005 32.0000 1.9819 1.9832 416.0841 416.4024 0.0479 -1.0000 -1.0000 4253917 1576158157.50 151.5433 60.0005 32.0000 1.9812 1.9825 416.1716 416.4905 0.0482 -1.0000 -1.0000 4253995 1576158157.60 151.5433 60.0005 32.0000 1.9814 1.9826 416.2552 416.5744 0.0481 -1.0000 -1.0000 4254058 1576158157.70 151.5433 60.0005 32.0000 1.9823 1.9835 416.0788 416.3976 0.0481 -1.0000 -1.0000 4254120 1576158157.80 151.5433 60.0005 32.0000 1.9810 1.9823 416.0997 416.4186 0.0480 -1.0000 -1.0000 4254198 1576158157.90 151.5433 60.0005 32.0000 1.9815 1.9827 416.1910 416.5097 0.0481 -1.0000 -1.0000 4254276 1576158158.00 151.5433 60.0005 32.0000 1.9815 1.9827 416.2218 416.5422 0.0482 -1.0000 -1.0000 4254339 1576158158.10 151.5433 60.0005 32.0000 1.9821 1.9833 416.0426 416.3614 0.0480 -1.0000 -1.0000 4254401 1576158158.20 151.5423 60.0005 32.0000 1.9819 1.9832 416.0427 416.3620 0.0482 -1.0000 -1.0000 4254792 1576158158.30 151.3868 60.0005 32.0000 1.9800 1.9813 416.1845 416.5041 0.0482 -1.0000 -1.0000 4254886 1576158158.40 151.3868 60.0005 32.0000 1.9808 1.9820 416.1559 416.4752 0.0482 -1.0000 -1.0000 4254948 1576158158.50 151.3868 60.0005 32.0000 1.9815 1.9828 416.0631 416.3813 0.0479 -1.0000 -1.0000 4255011 1576158158.60 151.3868 60.0005 32.0000 1.9813 1.9826 416.1713 416.4906 0.0482 -1.0000 -1.0000 4255089 1576158158.70 151.3868 60.0005 32.0000 1.9812 1.9825 416.1750 416.4949 0.0482 -1.0000 -1.0000 4255152 1576158158.80 151.4750 60.0005 32.0000 1.9813 1.9825 416.1701 416.4898 0.0482 -1.0000 -1.0000 4255292 1576158158.90 151.4750 60.0005 32.0000 1.9816 1.9829 416.0312 416.3503 0.0481 -1.0000 -1.0000 4255370 1576158159.00 151.4750 60.0005 32.0000 1.9811 1.9824 416.0228 416.3418 0.0481 -1.0000 -1.0000 4255433 1576158159.10 151.4750 60.0005 32.0000 1.9810 1.9822 416.2471 416.5657 0.0480 -1.0000 -1.0000 4255495 1576158159.20 151.4750 60.0005 32.0000 1.9808 1.9820 416.2484 416.5673 0.0481 -1.0000 -1.0000 4255558 1576158159.30 151.5161 60.0005 32.0000 1.9813 1.9826 416.0300 416.3484 0.0481 -1.0000 -1.0000 4255776 1576158159.40 151.5356 60.0005 32.0000 1.9818 1.9830 416.0377 416.3568 0.0481 -1.0000 -1.0000 4255839 1576158159.50 151.5356 60.0005 32.0000 1.9809 1.9821 416.1892 416.5081 0.0481 -1.0000 -1.0000 4255917 1576158159.60 151.5356 60.0005 32.0000 1.9805 1.9818 416.1992 416.5175 0.0480 -1.0000 -1.0000 4255979 1576158159.70 151.4528 60.0000 32.0000 1.9804 1.9817 416.0943 416.4125 0.0480 -1.0000 -1.0000 4256042 1576158159.80 151.4528 60.0000 32.0000 1.9812 1.9824 415.9655 416.2841 0.0481 -1.0000 -1.0000 4256542 1576158159.90 151.4528 60.0000 32.0000 1.9807 1.9820 416.0994 416.4185 0.0481 -1.0000 -1.0000 4256605 1576158160.00 151.4528 60.0000 32.0000 1.9820 1.9833 416.2153 416.5350 0.0482 -1.0000 -1.0000 4256667 1576158160.10 151.4528 60.0000 32.0000 1.9817 1.9830 416.0617 416.3811 0.0481 -1.0000 -1.0000 4256729 1576158160.20 151.4528 60.0000 32.0000 1.9810 1.9823 415.9759 416.2944 0.0480 -1.0000 -1.0000 4256792 1576158160.30 151.4272 60.0000 32.0000 1.9816 1.9828 416.0972 416.4149 0.0479 -1.0000 -1.0000 4257058 1576158160.40 151.4272 60.0000 32.0000 1.9819 1.9832 416.2296 416.5488 0.0482 -1.0000 -1.0000 4257120 1576158160.50 151.4272 60.0000 32.0000 1.9825 1.9838 416.0720 416.3912 0.0481 -1.0000 -1.0000 4257183 1576158160.60 151.4272 60.0000 32.0000 1.9822 1.9834 416.0073 416.3256 0.0480 -1.0000 -1.0000 4257245 1576158160.70 151.4272 60.0000 32.0000 1.9817 1.9830 416.1117 416.4300 0.0480 -1.0000 -1.0000 4257323 1576158160.80 151.4470 60.0000 32.0000 1.9816 1.9829 416.1636 416.4820 0.0480 -1.0000 -1.0000 4257558 1576158160.90 151.4897 60.0000 32.0000 1.9812 1.9824 415.8970 416.2145 0.0480 -1.0000 -1.0000 4257620 1576158161.00 151.4897 60.0000 32.0000 1.9808 1.9821 416.0053 416.3237 0.0480 -1.0000 -1.0000 4257683 1576158161.10 151.4897 60.0000 32.0000 1.9806 1.9818 416.0984 416.4171 0.0481 -1.0000 -1.0000 4257745 1576158161.20 151.4897 60.0000 32.0000 1.9805 1.9817 416.1945 416.5136 0.0481 -1.0000 -1.0000 4257823 1576158161.30 151.4897 60.0000 32.0000 1.9820 1.9833 416.0348 416.3532 0.0479 -1.0000 -1.0000 4257886 1576158161.40 151.4346 60.0000 32.0000 1.9816 1.9829 415.9763 416.2943 0.0480 -1.0000 -1.0000 4257948 1576158161.50 151.4346 60.0000 32.0000 1.9810 1.9822 416.0983 416.4165 0.0480 -1.0000 -1.0000 4258026 1576158161.60 151.4346 60.0000 32.0000 1.9812 1.9824 416.1042 416.4230 0.0481 -1.0000 -1.0000 4258089 1576158161.70 151.4346 60.0000 32.0000 1.9812 1.9825 416.1206 416.4392 0.0480 -1.0000 -1.0000 4258152 1576158161.80 151.4346 60.0000 32.0000 1.9819 1.9831 415.9675 416.2851 0.0480 -1.0000 -1.0000 4258323 1576158161.90 151.4490 60.0000 32.0000 1.9819 1.9831 416.0119 416.3301 0.0479 -1.0000 -1.0000 4258386 1576158162.00 151.4490 60.0000 32.0000 1.9808 1.9821 416.1384 416.4562 0.0480 -1.0000 -1.0000 4258448 1576158162.10 151.4490 60.0000 32.0000 1.9813 1.9826 416.0926 416.4109 0.0480 -1.0000 -1.0000 4258526 1576158162.20 151.4490 60.0000 32.0000 1.9819 1.9831 416.0502 416.3694 0.0481 -1.0000 -1.0000 4258589 1576158162.30 151.4490 60.0000 32.0000 1.9823 1.9836 416.0109 416.3292 0.0480 -1.0000 -1.0000 4258839 1576158162.40 151.4490 60.0000 32.0000 1.9809 1.9821 416.2800 416.5980 0.0480 -1.0000 -1.0000 4258901 1576158162.50 151.4856 60.0000 32.0000 1.9802 1.9814 416.1813 416.5004 0.0481 -1.0000 -1.0000 4258964 1576158162.60 151.4856 60.0000 32.0000 1.9816 1.9828 416.1579 416.4761 0.0479 -1.0000 -1.0000 4259026 1576158162.70 151.4856 60.0000 32.0000 1.9827 1.9839 416.0005 416.3170 0.0478 -1.0000 -1.0000 4259089 1576158162.80 151.4856 60.0000 32.0000 1.9814 1.9827 416.1912 416.5097 0.0480 -1.0000 -1.0000 4259339 1576158162.90 151.4856 60.0000 32.0000 1.9812 1.9824 416.2566 416.5750 0.0480 -1.0000 -1.0000 4259402 1576158163.00 151.4974 60.0000 32.0000 1.9817 1.9830 416.0464 416.3640 0.0479 -1.0000 -1.0000 4259464 1576158163.10 151.4974 60.0000 32.0000 1.9828 1.9840 416.0519 416.3704 0.0480 -1.0000 -1.0000 4259526 1576158163.20 151.4974 60.0000 32.0000 1.9815 1.9827 416.2151 416.5339 0.0480 -1.0000 -1.0000 4259604 1576158163.30 151.4974 60.0000 32.0000 1.9813 1.9826 416.1388 416.4572 0.0480 -1.0000 -1.0000 4259667 1576158163.40 151.4974 60.0000 32.0000 1.9814 1.9826 416.0892 416.4069 0.0479 -1.0000 -1.0000 4300058 1576158163.50 151.4974 60.0000 32.0000 1.9817 1.9830 415.9578 416.2751 0.0479 -1.0000 -1.0000 4300136 1576158163.60 151.4974 60.0000 32.0000 1.9809 1.9822 416.0883 416.4052 0.0477 -1.0000 -1.0000 4300198 1576158163.70 151.4111 60.0000 32.0000 1.9818 1.9831 416.2194 416.5370 0.0479 -1.0000 -1.0000 4300261 1576158163.80 151.4111 60.0000 32.0000 1.9826 1.9838 416.1628 416.4821 0.0482 -1.0000 -1.0000 4300323 1576158163.90 151.4111 60.0000 32.0000 1.9823 1.9835 415.9527 416.2713 0.0480 -1.0000 -1.0000 4300558 1576158164.00 151.4111 60.0000 32.0000 1.9826 1.9838 416.0772 416.3954 0.0480 -1.0000 -1.0000 4300620 1576158164.10 151.4111 60.0000 32.0000 1.9816 1.9828 416.1685 416.4864 0.0479 -1.0000 -1.0000 4300683 1576158164.20 151.5318 60.0000 32.0000 1.9815 1.9828 416.1296 416.4474 0.0479 -1.0000 -1.0000 4300745 1576158164.30 151.5318 60.0000 32.0000 1.9819 1.9832 416.0044 416.3226 0.0480 -1.0000 -1.0000 4300823 1576158164.40 151.5318 60.0000 32.0000 1.9815 1.9828 416.1751 416.4926 0.0479 -1.0000 -1.0000 4301073 1576158164.50 151.5318 60.0000 32.0000 1.9815 1.9828 416.2052 416.5234 0.0479 -1.0000 -1.0000 4301136 1576158164.60 151.5318 60.0000 32.0000 1.9816 1.9828 415.9995 416.3171 0.0479 -1.0000 -1.0000 4301214 1576158164.70 151.5318 60.0000 32.0000 1.9814 1.9827 415.8878 416.2056 0.0479 -1.0000 -1.0000 4301276 1576158164.80 151.4892 60.0010 32.0000 1.9810 1.9823 416.1368 416.4541 0.0478 -1.0000 -1.0000 4301323 1576158164.90 151.4892 60.0010 32.0000 1.9812 1.9824 416.1319 416.4496 0.0479 -1.0000 -1.0000 4301526 1576158165.00 151.4892 60.0010 32.0000 1.9820 1.9833 416.0530 416.3701 0.0479 -1.0000 -1.0000 4301589 1576158165.10 151.4892 60.0010 32.0000 1.9815 1.9827 416.0340 416.3518 0.0479 -1.0000 -1.0000 4301652 1576158165.20 151.4892 60.0010 32.0000 1.9809 1.9821 416.1435 416.4603 0.0478 -1.0000 -1.0000 4301714 1576158165.30 151.4599 60.0010 32.0000 1.9815 1.9827 416.1863 416.5043 0.0479 -1.0000 -1.0000 4301776 1576158165.40 151.4527 60.0010 32.0000 1.9815 1.9828 416.1222 416.4399 0.0479 -1.0000 -1.0000 4302558 1576158165.50 151.4527 60.0010 32.0000 1.9825 1.9838 416.1280 416.4454 0.0478 -1.0000 -1.0000 4302667 1576158165.60 151.4527 60.0010 32.0000 1.9812 1.9825 416.2780 416.5956 0.0479 -1.0000 -1.0000 4302761 1576158165.70 151.4527 60.0010 32.0000 1.9823 1.9835 416.1363 416.4528 0.0478 -1.0000 -1.0000 4302823 1576158165.80 151.4527 60.0010 32.0000 1.9825 1.9837 416.0640 416.3817 0.0479 -1.0000 -1.0000 4302902 1576158165.90 151.5226 60.0010 32.0000 1.9817 1.9830 416.2154 416.5328 0.0479 -1.0000 -1.0000 4302964 1576158166.00 151.5226 60.0010 32.0000 1.9815 1.9827 416.3228 416.6404 0.0478 -1.0000 -1.0000 4303026 1576158166.10 151.5226 60.0010 32.0000 1.9821 1.9833 416.2061 416.5229 0.0478 -1.0000 -1.0000 4303105 1576158166.20 151.5226 60.0010 32.0000 1.9828 1.9840 416.1208 416.4379 0.0478 -1.0000 -1.0000 4303167 1576158166.30 151.5226 60.0010 32.0000 1.9816 1.9828 416.1725 416.4890 0.0477 -1.0000 -1.0000 4303229 1576158166.40 151.5085 60.0010 32.0000 1.9824 1.9837 416.2487 416.5660 0.0478 -1.0000 -1.0000 4303292 1576158166.50 151.4376 60.0010 32.0000 1.9824 1.9837 416.1613 416.4783 0.0478 -1.0000 -1.0000 4303355 1576158166.60 151.4376 60.0010 32.0000 1.9827 1.9840 416.1379 416.4553 0.0479 -1.0000 -1.0000 4303433 1576158166.70 151.4376 60.0010 32.0000 1.9809 1.9821 416.2177 416.5341 0.0477 -1.0000 -1.0000 4303495 1576158166.80 151.4376 60.0010 32.0000 1.9821 1.9833 416.2651 416.5819 0.0478 -1.0000 -1.0000 4303558 1576158166.90 151.4376 60.0010 32.0000 1.9819 1.9831 416.1222 416.4394 0.0477 -1.0000 -1.0000 4303636 1576158167.00 151.5624 60.0010 32.0000 1.9822 1.9835 416.1793 416.4970 0.0480 -1.0000 -1.0000 4303698 1576158167.10 151.5624 60.0010 32.0000 1.9824 1.9837 416.2657 416.5829 0.0478 -1.0000 -1.0000 4303761 1576158167.20 151.5624 60.0010 32.0000 1.9826 1.9839 416.1123 416.4292 0.0478 -1.0000 -1.0000 4303823 1576158167.30 151.5624 60.0010 32.0000 1.9822 1.9834 416.0059 416.3214 0.0475 -1.0000 -1.0000 4303886 1576158167.40 151.5624 60.0010 32.0000 1.9820 1.9832 416.2083 416.5264 0.0480 -1.0000 -1.0000 4303948 1576158167.50 151.5624 60.0010 32.0000 1.9824 1.9836 416.2740 416.5909 0.0478 -1.0000 -1.0000 4304042 1576158167.60 151.5624 60.0010 32.0000 1.9823 1.9835 416.1673 416.4848 0.0478 -1.0000 -1.0000 4304105 1576158167.70 151.5624 60.0010 32.0000 1.9822 1.9835 416.0507 416.3681 0.0479 -1.0000 -1.0000 4304167 1576158167.80 151.5624 60.0010 32.0000 1.9818 1.9831 416.3066 416.6237 0.0478 -1.0000 -1.0000 4304245 1576158167.90 151.5624 60.0010 32.0000 1.9820 1.9833 416.1910 416.5076 0.0478 -1.0000 -1.0000 4304308 1576158168.00 151.5624 60.0010 32.0000 1.9822 1.9834 416.1301 416.4467 0.0477 -1.0000 -1.0000 4304636 1576158168.10 151.5578 60.0010 32.0000 1.9818 1.9830 416.1550 416.4712 0.0476 -1.0000 -1.0000 4304714 1576158168.20 151.5082 60.0010 32.0000 1.9811 1.9823 416.2077 416.5239 0.0477 -1.0000 -1.0000 4304776 1576158168.30 151.5082 60.0010 32.0000 1.9812 1.9825 416.2318 416.5490 0.0478 -1.0000 -1.0000 4304854 1576158168.40 151.5082 60.0010 32.0000 1.9817 1.9829 415.9562 416.2730 0.0478 -1.0000 -1.0000 4304917 1576158168.50 151.5082 60.0010 32.0000 1.9826 1.9838 415.9571 416.2732 0.0476 -1.0000 -1.0000 4305292 1576158168.60 151.5082 60.0010 32.0000 1.9813 1.9826 416.1278 416.4434 0.0476 -1.0000 -1.0000 4305370 1576158168.70 151.5082 60.0010 32.0000 1.9817 1.9830 416.2608 416.5759 0.0476 -1.0000 -1.0000 4305433 1576158168.80 151.5419 60.0010 32.0000 1.9819 1.9831 416.1086 416.4258 0.0478 -1.0000 -1.0000 4305495 1576158168.90 151.5419 60.0010 32.0000 1.9819 1.9832 416.1432 416.4597 0.0477 -1.0000 -1.0000 4305573 1576158169.00 151.5419 60.0010 32.0000 1.9819 1.9831 416.2760 416.5933 0.0479 -1.0000 -1.0000 4305792 1576158169.10 151.5419 60.0010 32.0000 1.9823 1.9836 416.1517 416.4668 0.0476 -1.0000 -1.0000 4305870 1576158169.20 151.5419 60.0010 32.0000 1.9817 1.9829 416.0614 416.3780 0.0478 -1.0000 -1.0000 4305933 1576158169.30 151.5733 60.0010 32.0000 1.9820 1.9832 416.1146 416.4305 0.0476 -1.0000 -1.0000 4306011 1576158169.40 151.5848 60.0010 32.0000 1.9809 1.9822 416.1852 416.5015 0.0477 -1.0000 -1.0000 4306073 1576158169.50 151.5848 60.0010 32.0000 1.9814 1.9827 416.1872 416.5043 0.0478 -1.0000 -1.0000 4306136 1576158169.60 151.5848 60.0010 32.0000 1.9818 1.9830 416.0101 416.3273 0.0478 -1.0000 -1.0000 4306214 1576158169.70 151.5848 60.0010 32.0000 1.9822 1.9834 416.0684 416.3838 0.0476 -1.0000 -1.0000 4306276 1576158169.80 151.5848 60.0010 32.0000 1.9806 1.9819 416.2362 416.5526 0.0478 -1.0000 -1.0000 4306354 1576158169.90 151.5406 60.0017 32.0000 1.9804 1.9816 416.1843 416.5013 0.0477 -1.0000 -1.0000 4306417 1576158170.00 151.5406 60.0017 32.0000 1.9814 1.9827 416.0683 416.3844 0.0476 -1.0000 -1.0000 4306479 1576158170.10 151.5406 60.0017 32.0000 1.9812 1.9825 416.1632 416.4787 0.0477 -1.0000 -1.0000 4306558 1576158170.20 151.5406 60.0017 32.0000 1.9818 1.9831 416.2165 416.5338 0.0478 -1.0000 -1.0000 4306620 1576158170.30 151.5406 60.0017 32.0000 1.9819 1.9832 416.0537 416.3703 0.0478 -1.0000 -1.0000 4306823 1576158170.40 151.5406 60.0017 32.0000 1.9817 1.9829 416.1073 416.4242 0.0478 -1.0000 -1.0000 4306886 1576158170.50 151.5406 60.0017 32.0000 1.9815 1.9828 416.2374 416.5536 0.0477 -1.0000 -1.0000 4307058 1576158170.60 151.4814 60.0017 32.0000 1.9816 1.9829 416.0924 416.4092 0.0478 -1.0000 -1.0000 4307136 1576158170.70 151.4814 60.0017 32.0000 1.9823 1.9835 415.9942 416.3111 0.0478 -1.0000 -1.0000 4307198 1576158170.80 151.4814 60.0017 32.0000 1.9817 1.9829 416.0690 416.3853 0.0477 -1.0000 -1.0000 4307261 1576158170.90 151.4814 60.0017 32.0000 1.9810 1.9823 416.2607 416.5776 0.0478 -1.0000 -1.0000 4307339 1576158171.00 151.4814 60.0017 32.0000 1.9816 1.9828 416.1086 416.4257 0.0478 -1.0000 -1.0000 4307402 1576158171.10 151.4814 60.0017 32.0000 1.9822 1.9834 415.9567 416.2733 0.0477 -1.0000 -1.0000 4307964 1576158171.20 151.5156 60.0017 32.0000 1.9820 1.9832 415.9755 416.2918 0.0477 -1.0000 -1.0000 4308026 1576158171.30 151.5297 60.0017 32.0000 1.9816 1.9829 416.1107 416.4269 0.0476 -1.0000 -1.0000 4308089 1576158171.40 151.5297 60.0017 32.0000 1.9820 1.9833 416.0751 416.3917 0.0478 -1.0000 -1.0000 4308152 1576158171.50 151.5297 60.0017 32.0000 1.9821 1.9833 416.0176 416.3346 0.0478 -1.0000 -1.0000 4308229 1576158171.60 151.5297 60.0017 32.0000 1.9811 1.9823 416.1373 416.4531 0.0476 -1.0000 -1.0000 4308292 1576158171.70 151.5297 60.0017 32.0000 1.9807 1.9820 416.2259 416.5423 0.0478 -1.0000 -1.0000 4308354 1576158171.80 151.4646 60.0017 32.0000 1.9816 1.9828 416.1343 416.4510 0.0477 -1.0000 -1.0000 4308448 1576158171.90 151.4646 60.0017 32.0000 1.9825 1.9837 415.9929 416.3086 0.0476 -1.0000 -1.0000 4308511 1576158172.00 151.4646 60.0017 32.0000 1.9815 1.9827 416.0237 416.3402 0.0478 -1.0000 -1.0000 4308573 1576158172.10 151.4646 60.0017 32.0000 1.9813 1.9826 416.1117 416.4292 0.0478 -1.0000 -1.0000 4308823 1576158172.20 151.4646 60.0017 32.0000 1.9817 1.9829 416.1838 416.5000 0.0478 -1.0000 -1.0000 4308886 1576158172.30 151.5570 60.0017 32.0000 1.9820 1.9833 416.0869 416.4036 0.0477 -1.0000 -1.0000 4308948 1576158172.40 151.5570 60.0017 32.0000 1.9818 1.9831 416.1239 416.4410 0.0478 -1.0000 -1.0000 4309011 1576158172.50 151.5570 60.0017 32.0000 1.9813 1.9825 416.1868 416.5041 0.0479 -1.0000 -1.0000 4309073 1576158172.60 151.5570 60.0017 32.0000 1.9815 1.9828 416.0930 416.4103 0.0478 -1.0000 -1.0000 4309683 1576158172.70 151.5570 60.0017 32.0000 1.9820 1.9832 415.9062 416.2214 0.0476 -1.0000 -1.0000 4309745 1576158172.80 151.5570 60.0017 32.0000 1.9808 1.9820 416.0573 416.3751 0.0478 -1.0000 -1.0000 4309808 1576158172.90 151.5570 60.0017 32.0000 1.9811 1.9824 416.2415 416.5579 0.0477 -1.0000 -1.0000 4309886 1576158173.00 151.5570 60.0017 32.0000 1.9812 1.9824 416.1687 416.4853 0.0478 -1.0000 -1.0000 4309948 1576158173.10 151.5570 60.0017 32.0000 1.9828 1.9841 416.0308 416.3481 0.0479 -1.0000 -1.0000 4310011 1576158173.20 151.5570 60.0017 32.0000 1.9817 1.9830 416.0715 416.3891 0.0479 -1.0000 -1.0000 4310089 1576158173.30 151.5570 60.0017 32.0000 1.9812 1.9824 416.1244 416.4410 0.0477 -1.0000 -1.0000 4310152 1576158173.40 151.4216 60.0017 32.0000 1.9813 1.9826 416.2534 416.5704 0.0478 -1.0000 -1.0000 4310214 1576158173.50 151.3891 60.0017 32.0000 1.9819 1.9831 416.0732 416.3902 0.0478 -1.0000 -1.0000 4310308 1576158173.60 151.3891 60.0017 32.0000 1.9814 1.9826 416.1753 416.4924 0.0478 -1.0000 -1.0000 4310370 1576158173.70 151.3891 60.0017 32.0000 1.9810 1.9823 416.2215 416.5381 0.0477 -1.0000 -1.0000 4310433 1576158173.80 151.3891 60.0017 32.0000 1.9811 1.9824 416.1637 416.4806 0.0477 -1.0000 -1.0000 4310511 1576158173.90 151.3891 60.0017 32.0000 1.9821 1.9833 415.9899 416.3063 0.0477 -1.0000 -1.0000 4310573 1576158174.00 151.3891 60.0017 32.0000 1.9814 1.9826 415.9784 416.2951 0.0478 -1.0000 -1.0000 4310636 1576158174.10 151.5476 60.0013 32.0000 1.9820 1.9833 416.1249 416.4417 0.0478 -1.0000 -1.0000 4310823 1576158174.20 151.5476 60.0013 32.0000 1.9811 1.9824 416.2373 416.5544 0.0478 -1.0000 -1.0000 4310886 1576158174.30 151.5476 60.0013 32.0000 1.9821 1.9834 416.0227 416.3408 0.0479 -1.0000 -1.0000 4310964 1576158174.40 151.5476 60.0013 32.0000 1.9823 1.9835 415.8861 416.2032 0.0479 -1.0000 -1.0000 4311026 1576158174.50 151.5476 60.0013 32.0000 1.9820 1.9832 416.0587 416.3764 0.0479 -1.0000 -1.0000 4311089 1576158174.60 151.5476 60.0013 32.0000 1.9813 1.9825 416.1916 416.5092 0.0479 -1.0000 -1.0000 4311152 1576158174.70 151.5476 60.0013 32.0000 1.9813 1.9826 416.0950 416.4133 0.0479 -1.0000 -1.0000 4311214 1576158174.80 151.5476 60.0013 32.0000 1.9822 1.9834 415.9463 416.2635 0.0479 -1.0000 -1.0000 4311276 1576158174.90 151.5476 60.0013 32.0000 1.9814 1.9827 416.1075 416.4250 0.0479 -1.0000 -1.0000 4311355 1576158175.00 151.5476 60.0013 32.0000 1.9809 1.9822 416.1452 416.4620 0.0478 -1.0000 -1.0000 4311417 1576158175.10 151.5476 60.0013 32.0000 1.9814 1.9826 416.1160 416.4334 0.0479 -1.0000 -1.0000 4311479 1576158175.20 151.4591 60.0013 32.0000 1.9814 1.9826 415.9891 416.3073 0.0480 -1.0000 -1.0000 4312073 1576158175.30 151.4591 60.0013 32.0000 1.9816 1.9829 415.8905 416.2084 0.0480 -1.0000 -1.0000 4312136 1576158175.40 151.4591 60.0013 32.0000 1.9817 1.9829 415.9760 416.2938 0.0479 -1.0000 -1.0000 4312198 1576158175.50 151.4591 60.0013 32.0000 1.9810 1.9823 416.1823 416.4997 0.0479 -1.0000 -1.0000 4312261 1576158175.60 151.4591 60.0013 32.0000 1.9813 1.9826 416.1782 416.4963 0.0479 -1.0000 -1.0000 4312323 1576158175.70 151.4591 60.0013 32.0000 1.9823 1.9835 415.9533 416.2712 0.0480 -1.0000 -1.0000 4312386 1576158175.80 151.4953 60.0013 32.0000 1.9811 1.9823 416.1111 416.4288 0.0479 -1.0000 -1.0000 4312464 1576158175.90 151.4953 60.0013 32.0000 1.9810 1.9822 416.1607 416.4789 0.0480 -1.0000 -1.0000 4312558 1576158176.00 151.4953 60.0013 32.0000 1.9813 1.9825 416.1271 416.4446 0.0478 -1.0000 -1.0000 4312620 1576158176.10 151.4953 60.0013 32.0000 1.9816 1.9828 416.0324 416.3499 0.0479 -1.0000 -1.0000 4312683 1576158176.20 151.4953 60.0013 32.0000 1.9817 1.9830 416.1176 416.4351 0.0479 -1.0000 -1.0000 4312745 1576158176.30 151.4953 60.0013 32.0000 1.9807 1.9819 416.2025 416.5204 0.0479 -1.0000 -1.0000 4312823 1576158176.40 151.4525 60.0013 32.0000 1.9810 1.9823 416.1447 416.4625 0.0479 -1.0000 -1.0000 4312886 1576158176.50 151.4525 60.0013 32.0000 1.9815 1.9828 416.0441 416.3630 0.0480 -1.0000 -1.0000 4312948 1576158176.60 151.4525 60.0013 32.0000 1.9821 1.9834 416.0195 416.3370 0.0480 -1.0000 -1.0000 4313026 1576158176.70 151.4525 60.0013 32.0000 1.9816 1.9828 416.0822 416.4001 0.0479 -1.0000 -1.0000 4313417 1576158176.80 151.4525 60.0013 32.0000 1.9811 1.9823 416.2796 416.5979 0.0480 -1.0000 -1.0000 4313479 1576158176.90 151.4525 60.0013 32.0000 1.9822 1.9834 416.1000 416.4177 0.0479 -1.0000 -1.0000 4313542 1576158177.00 151.4525 60.0013 32.0000 1.9809 1.9822 416.1713 416.4895 0.0480 -1.0000 -1.0000 4313605 1576158177.10 151.4525 60.0013 32.0000 1.9808 1.9821 416.1389 416.4574 0.0480 -1.0000 -1.0000 4313667 1576158177.20 151.4525 60.0013 32.0000 1.9819 1.9832 416.0692 416.3879 0.0480 -1.0000 -1.0000 4314058 1576158177.30 151.4525 60.0013 32.0000 1.9820 1.9833 416.0149 416.3326 0.0479 -1.0000 -1.0000 4314120 1576158177.40 151.4574 60.0013 32.0000 1.9815 1.9827 416.1436 416.4612 0.0479 -1.0000 -1.0000 4314183 1576158177.50 151.4759 60.0013 32.0000 1.9818 1.9831 416.2666 416.5850 0.0480 -1.0000 -1.0000 4314276 1576158177.60 151.4759 60.0013 32.0000 1.9822 1.9834 416.1305 416.4488 0.0480 -1.0000 -1.0000 4314354 1576158177.70 151.4759 60.0013 32.0000 1.9823 1.9835 416.0010 416.3193 0.0480 -1.0000 -1.0000 4314589 1576158177.80 151.4759 60.0013 32.0000 1.9817 1.9829 416.0417 416.3600 0.0480 -1.0000 -1.0000 4314652 1576158177.90 151.4759 60.0013 32.0000 1.9812 1.9824 416.1597 416.4780 0.0479 -1.0000 -1.0000 4314714 1576158178.00 151.4759 60.0013 32.0000 1.9807 1.9820 416.1647 416.4822 0.0479 -1.0000 -1.0000 4314776 1576158178.10 151.5842 60.0013 32.0000 1.9815 1.9828 415.9717 416.2893 0.0480 -1.0000 -1.0000 4314855 1576158178.20 151.5842 60.0013 32.0000 1.9816 1.9828 415.9219 416.2403 0.0480 -1.0000 -1.0000 4314917 1576158178.30 151.5842 60.0013 32.0000 1.9819 1.9831 416.1675 416.4862 0.0481 -1.0000 -1.0000 4314995 1576158178.40 151.5842 60.0013 32.0000 1.9814 1.9826 416.0952 416.4136 0.0478 -1.0000 -1.0000 4315058 1576158178.50 151.5842 60.0013 32.0000 1.9819 1.9831 415.9560 416.2738 0.0479 -1.0000 -1.0000 4315120 1576158178.60 151.5261 60.0013 32.0000 1.9815 1.9827 416.0013 416.3184 0.0478 -1.0000 -1.0000 4315183 1576158178.70 151.4407 60.0013 32.0000 1.9805 1.9818 416.2279 416.5458 0.0479 -1.0000 -1.0000 4315245 1576158178.80 151.4407 60.0013 32.0000 1.9812 1.9825 416.1474 416.4651 0.0479 -1.0000 -1.0000 4315573 1576158178.90 151.4407 60.0013 32.0000 1.9820 1.9833 415.9844 416.3021 0.0479 -1.0000 -1.0000 4315636 1576158179.00 151.4407 60.0013 32.0000 1.9812 1.9824 416.1912 416.5086 0.0478 -1.0000 -1.0000 4315698 1576158179.10 151.4407 60.0013 32.0000 1.9819 1.9831 416.1554 416.4734 0.0479 -1.0000 -1.0000 4315761 1576158179.20 151.4503 60.0013 32.0000 1.9812 1.9824 416.1896 416.5070 0.0478 -1.0000 -1.0000 4315839 1576158179.30 151.4503 60.0013 32.0000 1.9818 1.9830 416.0264 416.3429 0.0477 -1.0000 -1.0000 4316073 1576158179.40 151.4503 60.0013 32.0000 1.9814 1.9826 416.0511 416.3680 0.0479 -1.0000 -1.0000 4316152 1576158179.50 151.4503 60.0013 32.0000 1.9812 1.9824 416.2243 416.5426 0.0480 -1.0000 -1.0000 4316214 1576158179.60 151.4503 60.0013 32.0000 1.9807 1.9820 416.2219 416.5401 0.0479 -1.0000 -1.0000 4316276 1576158179.70 151.5345 60.0007 32.0000 1.9819 1.9831 416.1352 416.4525 0.0479 -1.0000 -1.0000 4316339 1576158179.80 151.5442 60.0006 32.0000 1.9818 1.9831 416.0523 416.3698 0.0479 -1.0000 -1.0000 4316417 1576158179.90 151.5442 60.0006 32.0000 1.9811 1.9824 416.0905 416.4075 0.0478 -1.0000 -1.0000 4316479 1576158180.00 151.5442 60.0006 32.0000 1.9805 1.9817 416.1616 416.4788 0.0478 -1.0000 -1.0000 4316558 1576158180.10 151.5442 60.0006 32.0000 1.9807 1.9819 416.1427 416.4599 0.0479 -1.0000 -1.0000 4316667 1576158180.20 151.5442 60.0006 32.0000 1.9818 1.9831 416.0340 416.3513 0.0479 -1.0000 -1.0000 4316808 1576158180.30 151.5442 60.0006 32.0000 1.9813 1.9825 415.9885 416.3062 0.0479 -1.0000 -1.0000 4316886 1576158180.40 151.4435 60.0006 32.0000 1.9813 1.9826 416.2511 416.5683 0.0479 -1.0000 -1.0000 4316948 1576158180.50 151.4364 60.0006 32.0000 1.9818 1.9830 416.0622 416.3803 0.0480 -1.0000 -1.0000 4317011 1576158180.60 151.4364 60.0006 32.0000 1.9818 1.9831 415.9118 416.2294 0.0479 -1.0000 -1.0000 4317073 1576158180.70 151.4364 60.0006 32.0000 1.9809 1.9821 416.1286 416.4457 0.0478 -1.0000 -1.0000 4317136 1576158180.80 151.4364 60.0006 32.0000 1.9814 1.9827 416.2365 416.5542 0.0480 -1.0000 -1.0000 4317370 1576158180.90 151.4431 60.0006 32.0000 1.9818 1.9831 416.0865 416.4046 0.0479 -1.0000 -1.0000 4317448 1576158181.00 151.4879 60.0006 32.0000 1.9824 1.9837 416.0022 416.3199 0.0479 -1.0000 -1.0000 4317511 1576158181.10 151.4879 60.0006 32.0000 1.9818 1.9831 416.0878 416.4049 0.0478 -1.0000 -1.0000 4317573 1576158181.20 151.4879 60.0006 32.0000 1.9814 1.9826 416.2079 416.5250 0.0478 -1.0000 -1.0000 4317636 1576158181.30 151.4879 60.0006 32.0000 1.9814 1.9827 416.2532 416.5701 0.0478 -1.0000 -1.0000 4318073 1576158181.40 151.4879 60.0006 32.0000 1.9816 1.9828 416.0680 416.3850 0.0478 -1.0000 -1.0000 4318136 1576158181.50 151.5275 60.0006 32.0000 1.9815 1.9827 416.0687 416.3865 0.0479 -1.0000 -1.0000 4318214 1576158181.60 151.5275 60.0006 32.0000 1.9814 1.9826 416.2338 416.5504 0.0478 -1.0000 -1.0000 4318276 1576158181.70 151.5275 60.0006 32.0000 1.9811 1.9823 416.2404 416.5579 0.0479 -1.0000 -1.0000 4318339 1576158181.80 151.5275 60.0006 32.0000 1.9816 1.9828 415.9515 416.2678 0.0477 -1.0000 -1.0000 4318589 1576158181.90 151.5275 60.0006 32.0000 1.9821 1.9833 416.0349 416.3518 0.0478 -1.0000 -1.0000 4318652 1576158182.00 151.5275 60.0006 32.0000 1.9809 1.9821 416.2524 416.5688 0.0477 -1.0000 -1.0000 4318714 1576158182.10 151.4510 60.0006 32.0000 1.9813 1.9826 416.2451 416.5611 0.0476 -1.0000 -1.0000 4318792 1576158182.20 151.4434 60.0006 32.0000 1.9821 1.9834 416.0716 416.3882 0.0477 -1.0000 -1.0000 4318839 1576158182.30 151.4434 60.0006 32.0000 1.9815 1.9827 415.9856 416.3017 0.0477 -1.0000 -1.0000 4318917 1576158182.40 151.4434 60.0006 32.0000 1.9814 1.9827 416.1392 416.4555 0.0477 -1.0000 -1.0000 4319089 1576158182.50 151.4434 60.0006 32.0000 1.9816 1.9828 416.2782 416.5948 0.0478 -1.0000 -1.0000 4319167 1576158182.60 151.4658 60.0006 32.0000 1.9817 1.9830 416.1699 416.4878 0.0479 -1.0000 -1.0000 4319229 1576158182.70 151.5646 60.0006 32.0000 1.9820 1.9832 416.0616 416.3779 0.0476 -1.0000 -1.0000 4319292 1576158182.80 151.5646 60.0006 32.0000 1.9813 1.9825 416.1782 416.4933 0.0476 -1.0000 -1.0000 4319370 1576158182.90 151.5646 60.0006 32.0000 1.9812 1.9825 416.2280 416.5449 0.0478 -1.0000 -1.0000 4319605 1576158183.00 151.5646 60.0006 32.0000 1.9824 1.9837 416.0798 416.3970 0.0478 -1.0000 -1.0000 4319667 1576158183.10 151.5646 60.0006 32.0000 1.9820 1.9832 416.0731 416.3890 0.0477 -1.0000 -1.0000 4319729 1576158183.20 151.5362 60.0006 32.0000 1.9808 1.9820 416.1642 416.4818 0.0478 -1.0000 -1.0000 4319808 1576158183.30 151.5288 60.0006 32.0000 1.9815 1.9827 416.2180 416.5346 0.0477 -1.0000 -1.0000 4319870 1576158183.40 151.5288 60.0006 32.0000 1.9825 1.9837 416.0724 416.3885 0.0476 -1.0000 -1.0000 4320229 1576158183.50 151.5288 60.0006 32.0000 1.9822 1.9834 416.0524 416.3680 0.0477 -1.0000 -1.0000 4320308 1576158183.60 151.5288 60.0006 32.0000 1.9809 1.9821 416.1716 416.4883 0.0477 -1.0000 -1.0000 4320370 1576158183.70 151.5262 60.0006 32.0000 1.9811 1.9823 416.2407 416.5568 0.0477 -1.0000 -1.0000 4320433 1576158183.80 151.4853 60.0006 32.0000 1.9818 1.9830 416.0577 416.3745 0.0478 -1.0000 -1.0000 4320511 1576158183.90 151.4853 60.0006 32.0000 1.9816 1.9828 416.1663 416.4830 0.0477 -1.0000 -1.0000 4320839 1576158184.00 151.4853 60.0006 32.0000 1.9817 1.9829 416.2571 416.5731 0.0477 -1.0000 -1.0000 4320902 1576158184.10 151.4853 60.0006 32.0000 1.9822 1.9834 416.1286 416.4449 0.0477 -1.0000 -1.0000 4320979 1576158184.20 151.4853 60.0006 32.0000 1.9822 1.9834 416.0407 416.3575 0.0478 -1.0000 -1.0000 4321042 1576158184.30 151.6287 60.0006 32.0000 1.9820 1.9832 416.2431 416.5599 0.0477 -1.0000 -1.0000 4321105 1576158184.40 151.6287 60.0006 32.0000 1.9817 1.9829 416.2667 416.5829 0.0477 -1.0000 -1.0000 4321308 1576158184.50 151.6287 60.0006 32.0000 1.9824 1.9836 416.2141 416.5301 0.0477 -1.0000 -1.0000 4321370 1576158184.60 151.6287 60.0006 32.0000 1.9825 1.9837 416.0931 416.4097 0.0477 -1.0000 -1.0000 4321433 1576158184.70 151.6287 60.0006 32.0000 1.9810 1.9822 416.2436 416.5602 0.0477 -1.0000 -1.0000 4321495 1576158184.80 151.6213 60.0007 32.0000 1.9814 1.9826 416.2481 416.5638 0.0477 -1.0000 -1.0000 4321558 1576158184.90 151.5509 60.0011 32.0000 1.9818 1.9830 416.1380 416.4546 0.0476 -1.0000 -1.0000 4321808 1576158185.00 151.5509 60.0011 32.0000 1.9821 1.9833 416.0674 416.3833 0.0477 -1.0000 -1.0000 4321870 1576158185.10 151.5509 60.0011 32.0000 1.9810 1.9822 416.3055 416.6221 0.0477 -1.0000 -1.0000 4321933 1576158185.20 151.5509 60.0011 32.0000 1.9815 1.9828 416.2681 416.5851 0.0478 -1.0000 -1.0000 4321995 1576158185.30 151.5509 60.0011 32.0000 1.9822 1.9834 416.0702 416.3874 0.0478 -1.0000 -1.0000 4322058 1576158185.40 151.5286 60.0011 32.0000 1.9815 1.9828 416.0978 416.4144 0.0477 -1.0000 -1.0000 4322323 1576158185.50 151.4696 60.0011 32.0000 1.9811 1.9823 416.1906 416.5068 0.0478 -1.0000 -1.0000 4322401 1576158185.60 151.4696 60.0011 32.0000 1.9813 1.9826 416.2522 416.5698 0.0479 -1.0000 -1.0000 4322479 1576158185.70 151.4696 60.0011 32.0000 1.9827 1.9840 416.1426 416.4591 0.0477 -1.0000 -1.0000 4322542 1576158185.80 151.4696 60.0011 32.0000 1.9825 1.9838 416.0513 416.3672 0.0477 -1.0000 -1.0000 4322620 1576158185.90 151.4696 60.0011 32.0000 1.9819 1.9832 416.0143 416.3300 0.0476 -1.0000 -1.0000 4322683 1576158186.00 151.5227 60.0011 32.0000 1.9816 1.9828 416.1732 416.4889 0.0476 -1.0000 -1.0000 4322745 1576158186.10 151.5227 60.0011 32.0000 1.9823 1.9836 416.2292 416.5451 0.0476 -1.0000 -1.0000 4322808 1576158186.20 151.5227 60.0011 32.0000 1.9822 1.9835 416.0988 416.4141 0.0475 -1.0000 -1.0000 4322870 1576158186.30 151.5227 60.0011 32.0000 1.9823 1.9836 416.0951 416.4111 0.0477 -1.0000 -1.0000 4322948 1576158186.40 151.5227 60.0011 32.0000 1.9810 1.9822 416.2585 416.5752 0.0478 -1.0000 -1.0000 4323011 1576158186.50 151.5288 60.0011 32.0000 1.9815 1.9827 416.2894 416.6063 0.0477 -1.0000 -1.0000 4323073 1576158186.60 151.5288 60.0011 32.0000 1.9817 1.9829 416.1137 416.4298 0.0477 -1.0000 -1.0000 4323151 1576158186.70 151.5288 60.0011 32.0000 1.9817 1.9829 416.0055 416.3220 0.0478 -1.0000 -1.0000 4323214 1576158186.80 151.5288 60.0011 32.0000 1.9815 1.9828 416.1358 416.4522 0.0477 -1.0000 -1.0000 4323276 1576158186.90 151.5288 60.0011 32.0000 1.9808 1.9821 416.2112 416.5273 0.0477 -1.0000 -1.0000 4323402 1576158187.00 151.5288 60.0011 32.0000 1.9816 1.9829 416.1809 416.4973 0.0477 -1.0000 -1.0000 4323464 1576158187.10 151.4822 60.0011 32.0000 1.9817 1.9830 416.0440 416.3604 0.0477 -1.0000 -1.0000 4323526 1576158187.20 151.4822 60.0011 32.0000 1.9824 1.9837 416.1804 416.4964 0.0476 -1.0000 -1.0000 4323589 1576158187.30 151.4822 60.0011 32.0000 1.9822 1.9835 416.2911 416.6079 0.0477 -1.0000 -1.0000 4323699 1576158187.40 151.4822 60.0011 32.0000 1.9824 1.9836 416.1497 416.4655 0.0476 -1.0000 -1.0000 4323776 1576158187.50 151.4822 60.0011 32.0000 1.9818 1.9830 416.0353 416.3508 0.0475 -1.0000 -1.0000 4323886 1576158187.60 151.5547 60.0011 32.0000 1.9816 1.9829 416.1419 416.4580 0.0477 -1.0000 -1.0000 4323948 1576158187.70 151.5603 60.0011 32.0000 1.9811 1.9823 416.2166 416.5332 0.0477 -1.0000 -1.0000 4324011 1576158187.80 151.5603 60.0011 32.0000 1.9818 1.9830 416.1327 416.4495 0.0478 -1.0000 -1.0000 4324089 1576158187.90 151.5603 60.0011 32.0000 1.9822 1.9834 416.0362 416.3530 0.0478 -1.0000 -1.0000 4324152 1576158188.00 151.5603 60.0011 32.0000 1.9821 1.9834 415.9945 416.3109 0.0477 -1.0000 -1.0000 4324323 1576158188.10 151.5603 60.0011 32.0000 1.9810 1.9822 416.1252 416.4410 0.0476 -1.0000 -1.0000 4324401 1576158188.20 151.4917 60.0011 32.0000 1.9815 1.9828 416.1803 416.4970 0.0478 -1.0000 -1.0000 4324464 1576158188.30 151.4637 60.0011 32.0000 1.9809 1.9822 416.1442 416.4609 0.0477 -1.0000 -1.0000 4324542 1576158188.40 151.4637 60.0011 32.0000 1.9820 1.9832 415.9941 416.3106 0.0478 -1.0000 -1.0000 4324605 1576158188.50 151.4637 60.0011 32.0000 1.9807 1.9819 416.1580 416.4747 0.0478 -1.0000 -1.0000 4325058 1576158188.60 151.4637 60.0011 32.0000 1.9804 1.9816 416.1380 416.4554 0.0479 -1.0000 -1.0000 4325136 1576158188.70 151.4637 60.0011 32.0000 1.9818 1.9830 416.0267 416.3428 0.0476 -1.0000 -1.0000 4325198 1576158188.80 151.4637 60.0011 32.0000 1.9820 1.9832 415.9534 416.2704 0.0478 -1.0000 -1.0000 4325261 1576158188.90 151.4637 60.0011 32.0000 1.9812 1.9824 416.0912 416.4072 0.0477 -1.0000 -1.0000 4325339 1576158189.00 151.4637 60.0011 32.0000 1.9819 1.9831 416.1846 416.5016 0.0478 -1.0000 -1.0000 4325573 1576158189.10 151.4637 60.0011 32.0000 1.9816 1.9828 416.0803 416.3960 0.0476 -1.0000 -1.0000 4325636 1576158189.20 151.4637 60.0011 32.0000 1.9819 1.9831 416.0177 416.3339 0.0477 -1.0000 -1.0000 4325699 1576158189.30 151.4297 60.0011 32.0000 1.9818 1.9830 416.1326 416.4488 0.0477 -1.0000 -1.0000 4325776 1576158189.40 151.4098 60.0011 32.0000 1.9812 1.9825 416.2525 416.5695 0.0478 -1.0000 -1.0000 4325839 1576158189.50 151.4098 60.0011 32.0000 1.9813 1.9825 415.9945 416.3115 0.0478 -1.0000 -1.0000 4326073 1576158189.60 151.4098 60.0011 32.0000 1.9825 1.9837 416.0222 416.3390 0.0478 -1.0000 -1.0000 4326136 1576158189.70 151.4098 60.0011 32.0000 1.9823 1.9835 416.2064 416.5238 0.0479 -1.0000 -1.0000 4326198 1576158189.80 151.4116 60.0011 32.0000 1.9815 1.9828 416.2841 416.6006 0.0478 -1.0000 -1.0000 4326276 1576158189.90 151.5080 60.0011 32.0000 1.9812 1.9825 416.1341 416.4509 0.0477 -1.0000 -1.0000 4326339 1576158190.00 151.5080 60.0011 32.0000 1.9814 1.9827 415.9585 416.2755 0.0479 -1.0000 -1.0000 4326573 1576158190.10 151.4841 60.0010 32.0000 1.9811 1.9823 415.9137 416.2304 0.0478 -1.0000 -1.0000 4326652 1576158190.20 151.4824 60.0010 32.0000 1.9809 1.9821 416.1113 416.4281 0.0478 -1.0000 -1.0000 4326714 1576158190.30 151.4824 60.0010 32.0000 1.9813 1.9825 416.1213 416.4374 0.0476 -1.0000 -1.0000 4326792 1576158190.40 151.4824 60.0010 32.0000 1.9820 1.9832 416.0184 416.3359 0.0479 -1.0000 -1.0000 4326839 1576158190.50 151.4174 60.0010 32.0000 1.9819 1.9831 416.0642 416.3815 0.0478 -1.0000 -1.0000 4327105 1576158190.60 151.4107 60.0010 32.0000 1.9819 1.9832 416.1397 416.4566 0.0478 -1.0000 -1.0000 4327183 1576158190.70 151.4107 60.0010 32.0000 1.9819 1.9831 416.1292 416.4469 0.0479 -1.0000 -1.0000 4327245 1576158190.80 151.4107 60.0010 32.0000 1.9818 1.9830 416.0290 416.3457 0.0477 -1.0000 -1.0000 4327308 1576158190.90 151.4107 60.0010 32.0000 1.9818 1.9830 416.0656 416.3817 0.0478 -1.0000 -1.0000 4327386 1576158191.00 151.4107 60.0010 32.0000 1.9819 1.9831 416.2006 416.5179 0.0479 -1.0000 -1.0000 4327573 1576158191.10 151.4107 60.0010 32.0000 1.9819 1.9832 416.2296 416.5481 0.0478 -1.0000 -1.0000 4327636 1576158191.20 151.4107 60.0010 32.0000 1.9827 1.9839 416.1562 416.4734 0.0477 -1.0000 -1.0000 4327714 1576158191.30 151.4107 60.0010 32.0000 1.9823 1.9835 416.1178 416.4351 0.0479 -1.0000 -1.0000 4327776 1576158191.40 151.4107 60.0010 32.0000 1.9813 1.9826 416.2366 416.5556 0.0480 -1.0000 -1.0000 4327839 1576158191.50 151.4692 60.0010 32.0000 1.9817 1.9830 416.2538 416.5705 0.0477 -1.0000 -1.0000 4327902 1576158191.60 151.5300 60.0010 32.0000 1.9822 1.9835 416.0041 416.3220 0.0480 -1.0000 -1.0000 4328042 1576158191.70 151.5300 60.0010 32.0000 1.9823 1.9835 415.9976 416.3159 0.0480 -1.0000 -1.0000 4328105 1576158191.80 151.5300 60.0010 32.0000 1.9809 1.9822 416.2610 416.5786 0.0479 -1.0000 -1.0000 4328183 1576158191.90 151.5300 60.0010 32.0000 1.9807 1.9819 416.1371 416.4546 0.0479 -1.0000 -1.0000 4328245 1576158192.00 151.5300 60.0010 32.0000 1.9825 1.9837 416.0172 416.3342 0.0478 -1.0000 -1.0000 4328308 1576158192.10 151.5422 60.0010 32.0000 1.9819 1.9831 416.1104 416.4269 0.0478 -1.0000 -1.0000 4329042 1576158192.20 151.5523 60.0010 32.0000 1.9812 1.9824 416.2004 416.5175 0.0478 -1.0000 -1.0000 4329105 1576158192.30 151.5523 60.0010 32.0000 1.9817 1.9829 416.1493 416.4664 0.0478 -1.0000 -1.0000 4329183 1576158192.40 151.4079 60.0010 32.0000 1.9825 1.9837 416.0017 416.3187 0.0478 -1.0000 -1.0000 4329245 1576158192.50 151.4079 60.0010 32.0000 1.9818 1.9830 416.1767 416.4943 0.0480 -1.0000 -1.0000 4329308 1576158192.60 151.4079 60.0010 32.0000 1.9816 1.9828 416.2882 416.6062 0.0479 -1.0000 -1.0000 4329386 1576158192.70 151.4079 60.0010 32.0000 1.9825 1.9838 416.1171 416.4338 0.0477 -1.0000 -1.0000 4329448 1576158192.80 151.5334 60.0010 32.0000 1.9825 1.9838 416.0794 416.3959 0.0478 -1.0000 -1.0000 4329511 1576158192.90 151.5413 60.0010 32.0000 1.9817 1.9829 416.1748 416.4916 0.0477 -1.0000 -1.0000 4329573 1576158193.00 151.5413 60.0010 32.0000 1.9818 1.9830 416.1446 416.4616 0.0478 -1.0000 -1.0000 4329636 1576158193.10 151.5413 60.0010 32.0000 1.9823 1.9835 416.0375 416.3550 0.0479 -1.0000 -1.0000 4329698 1576158193.20 151.5413 60.0010 32.0000 1.9819 1.9831 415.9791 416.2966 0.0479 -1.0000 -1.0000 4329776 1576158193.30 151.5413 60.0010 32.0000 1.9809 1.9821 416.1782 416.4957 0.0479 -1.0000 -1.0000 4329839 1576158193.40 151.5413 60.0010 32.0000 1.9812 1.9824 416.1077 416.4246 0.0479 -1.0000 -1.0000 4329902 1576158193.50 151.5413 60.0010 32.0000 1.9818 1.9830 415.9945 416.3125 0.0479 -1.0000 -1.0000 4329979 1576158193.60 151.5413 60.0010 32.0000 1.9817 1.9830 416.0483 416.3647 0.0477 -1.0000 -1.0000 4330042 1576158193.70 151.5463 60.0010 32.0000 1.9815 1.9827 416.2097 416.5272 0.0479 -1.0000 -1.0000 4330105 1576158193.80 151.5620 60.0010 32.0000 1.9818 1.9831 416.0880 416.4053 0.0478 -1.0000 -1.0000 4330183 1576158193.90 151.5620 60.0010 32.0000 1.9821 1.9833 415.9760 416.2927 0.0478 -1.0000 -1.0000 4330245 1576158194.00 151.5620 60.0010 32.0000 1.9822 1.9834 415.9870 416.3039 0.0478 -1.0000 -1.0000 4330308 1576158194.10 151.5620 60.0010 32.0000 1.9822 1.9835 416.1931 416.5109 0.0478 -1.0000 -1.0000 4330917 1576158194.20 151.5620 60.0010 32.0000 1.9828 1.9840 416.0511 416.3677 0.0478 -1.0000 -1.0000 4330979 1576158194.30 151.5620 60.0010 32.0000 1.9824 1.9837 415.9858 416.3030 0.0478 -1.0000 -1.0000 4331058 1576158194.40 151.5620 60.0010 32.0000 1.9813 1.9825 416.0598 416.3769 0.0479 -1.0000 -1.0000 4331105 1576158194.50 151.5620 60.0010 32.0000 1.9817 1.9830 416.1436 416.4610 0.0479 -1.0000 -1.0000 4331183 1576158194.60 151.5620 60.0010 32.0000 1.9827 1.9840 416.0446 416.3623 0.0479 -1.0000 -1.0000 4331261 1576158194.70 151.5620 60.0010 32.0000 1.9824 1.9836 415.9457 416.2621 0.0477 -1.0000 -1.0000 4331323 1576158194.80 151.5620 60.0010 32.0000 1.9818 1.9830 416.0791 416.3955 0.0478 -1.0000 -1.0000 4331386 1576158194.90 151.5620 60.0010 32.0000 1.9809 1.9822 416.1861 416.5030 0.0477 -1.0000 -1.0000 4331448 1576158195.00 151.5402 60.0002 32.0000 1.9809 1.9821 416.0611 416.3778 0.0477 -1.0000 -1.0000 4331526 1576158195.10 151.5369 60.0001 32.0000 1.9815 1.9827 416.0202 416.3366 0.0478 -1.0000 -1.0000 4331589 1576158195.20 151.5369 60.0001 32.0000 1.9818 1.9831 416.0851 416.4030 0.0480 -1.0000 -1.0000 4331652 1576158195.30 151.5369 60.0001 32.0000 1.9807 1.9819 416.1664 416.4844 0.0479 -1.0000 -1.0000 4331714 1576158195.40 151.5369 60.0001 32.0000 1.9817 1.9829 416.1143 416.4321 0.0479 -1.0000 -1.0000 4331792 1576158195.50 151.5369 60.0001 32.0000 1.9818 1.9830 416.0416 416.3594 0.0478 -1.0000 -1.0000 4331855 1576158195.60 151.4250 60.0001 32.0000 1.9818 1.9830 416.1214 416.4384 0.0478 -1.0000 -1.0000 4331917 1576158195.70 151.4250 60.0001 32.0000 1.9815 1.9827 416.2549 416.5720 0.0478 -1.0000 -1.0000 4331980 1576158195.80 151.4250 60.0001 32.0000 1.9824 1.9837 416.0757 416.3935 0.0479 -1.0000 -1.0000 4332058 1576158195.90 151.4250 60.0001 32.0000 1.9827 1.9840 416.0246 416.3422 0.0479 -1.0000 -1.0000 4332120 1576158196.00 151.4250 60.0001 32.0000 1.9816 1.9829 416.1705 416.4878 0.0479 -1.0000 -1.0000 4332183 1576158196.10 151.4250 60.0001 32.0000 1.9815 1.9827 416.2911 416.6093 0.0480 -1.0000 -1.0000 4332261 1576158196.20 151.4704 60.0001 32.0000 1.9816 1.9828 416.0218 416.3394 0.0479 -1.0000 -1.0000 4333058 1576158196.30 151.4707 60.0001 32.0000 1.9817 1.9829 416.1010 416.4179 0.0478 -1.0000 -1.0000 4333136 1576158196.40 151.4707 60.0001 32.0000 1.9815 1.9827 416.1565 416.4734 0.0478 -1.0000 -1.0000 4333198 1576158196.50 151.4707 60.0001 32.0000 1.9809 1.9822 416.2870 416.6046 0.0479 -1.0000 -1.0000 4333261 1576158196.60 151.4707 60.0001 32.0000 1.9819 1.9832 416.1531 416.4699 0.0477 -1.0000 -1.0000 4333323 1576158196.70 151.4707 60.0001 32.0000 1.9822 1.9835 415.9541 416.2702 0.0478 -1.0000 -1.0000 4333417 1576158196.80 151.5697 60.0001 32.0000 1.9814 1.9827 416.1244 416.4426 0.0479 -1.0000 -1.0000 4333542 1576158196.90 151.5699 60.0001 32.0000 1.9807 1.9820 416.2490 416.5666 0.0479 -1.0000 -1.0000 4333620 1576158197.00 151.5699 60.0001 32.0000 1.9812 1.9825 416.1869 416.5048 0.0480 -1.0000 -1.0000 4333683 1576158197.10 151.5699 60.0001 32.0000 1.9828 1.9840 415.9553 416.2736 0.0480 -1.0000 -1.0000 4333745 1576158197.20 151.5699 60.0001 32.0000 1.9818 1.9830 416.0693 416.3874 0.0480 -1.0000 -1.0000 4333823 1576158197.30 151.5655 60.0001 32.0000 1.9816 1.9828 416.1345 416.4514 0.0479 -1.0000 -1.0000 4333886 1576158197.40 151.3948 60.0001 32.0000 1.9807 1.9819 416.1482 416.4662 0.0479 -1.0000 -1.0000 4333948 1576158197.50 151.4961 60.0001 32.0000 1.9814 1.9827 416.0237 416.3413 0.0479 -1.0000 -1.0000 4334026 1576158197.60 151.5525 60.0001 32.0000 1.9818 1.9831 416.1007 416.4187 0.0479 -1.0000 -1.0000 4334073 1576158197.70 151.5525 60.0001 32.0000 1.9822 1.9834 416.1579 416.4755 0.0479 -1.0000 -1.0000 4334152 1576158197.80 151.5525 60.0001 32.0000 1.9817 1.9830 416.1413 416.4596 0.0479 -1.0000 -1.0000 4334214 1576158197.90 151.5525 60.0001 32.0000 1.9822 1.9835 415.9837 416.3020 0.0480 -1.0000 -1.0000 4334276 1576158198.00 151.5525 60.0001 32.0000 1.9821 1.9834 415.9821 416.3009 0.0480 -1.0000 -1.0000 4334339 1576158198.10 151.5525 60.0001 32.0000 1.9812 1.9824 416.1799 416.4981 0.0480 -1.0000 -1.0000 4334417 1576158198.20 151.5525 60.0001 32.0000 1.9812 1.9825 416.2165 416.5350 0.0480 -1.0000 -1.0000 4334479 1576158198.30 151.5525 60.0001 32.0000 1.9819 1.9831 416.0486 416.3669 0.0480 -1.0000 -1.0000 4334651 1576158198.40 151.5525 60.0001 32.0000 1.9817 1.9830 415.9421 416.2598 0.0479 -1.0000 -1.0000 4334714 1576158198.50 151.5525 60.0001 32.0000 1.9816 1.9829 416.1424 416.4601 0.0479 -1.0000 -1.0000 4334776 1576158198.60 151.5525 60.0001 32.0000 1.9807 1.9819 416.0577 416.3750 0.0479 -1.0000 -1.0000 4334839 1576158198.70 151.5525 60.0001 32.0000 1.9821 1.9834 415.9190 416.2374 0.0480 -1.0000 -1.0000 4334917 1576158198.80 151.4515 60.0001 32.0000 1.9814 1.9827 416.0114 416.3285 0.0478 -1.0000 -1.0000 4335151 1576158198.90 151.4515 60.0001 32.0000 1.9816 1.9828 416.1505 416.4684 0.0480 -1.0000 -1.0000 4335229 1576158199.00 151.4515 60.0001 32.0000 1.9822 1.9835 416.0988 416.4175 0.0480 -1.0000 -1.0000 4335292 1576158199.10 151.4514 60.0001 32.0000 1.9817 1.9830 415.9213 416.2391 0.0480 -1.0000 -1.0000 4335355 1576158199.20 151.4416 60.0001 32.0000 1.9817 1.9830 416.0702 416.3873 0.0478 -1.0000 -1.0000 4335417 1576158199.30 151.4416 60.0001 32.0000 1.9813 1.9826 416.2685 416.5867 0.0479 -1.0000 -1.0000 4336073 1576158199.40 151.4416 60.0001 32.0000 1.9828 1.9841 416.1354 416.4529 0.0479 -1.0000 -1.0000 4336136 1576158199.50 151.4416 60.0001 32.0000 1.9815 1.9827 416.1414 416.4587 0.0478 -1.0000 -1.0000 4336198 1576158199.60 151.4416 60.0001 32.0000 1.9823 1.9836 416.2988 416.6153 0.0477 -1.0000 -1.0000 4336276 1576158199.70 151.5884 59.9993 32.0000 1.9819 1.9832 416.1141 416.4316 0.0479 -1.0000 -1.0000 4336339 1576158199.80 151.5923 59.9993 32.0000 1.9817 1.9830 416.0668 416.3846 0.0479 -1.0000 -1.0000 4336401 1576158199.90 151.5923 59.9993 32.0000 1.9819 1.9832 416.2744 416.5917 0.0478 -1.0000 -1.0000 4336464 1576158200.00 151.5923 59.9993 32.0000 1.9820 1.9832 416.2461 416.5631 0.0478 -1.0000 -1.0000 4336526 1576158200.10 151.5923 59.9993 32.0000 1.9818 1.9830 415.9910 416.3099 0.0481 -1.0000 -1.0000 4336604 1576158200.20 151.5923 59.9993 32.0000 1.9818 1.9831 416.0421 416.3607 0.0481 -1.0000 -1.0000 4336667 1576158200.30 151.4644 59.9993 32.0000 1.9812 1.9824 416.1517 416.4700 0.0479 -1.0000 -1.0000 4336745 1576158200.40 151.4644 59.9993 32.0000 1.9808 1.9821 416.2174 416.5356 0.0480 -1.0000 -1.0000 4336808 1576158200.50 151.4644 59.9993 32.0000 1.9813 1.9826 416.1527 416.4706 0.0479 -1.0000 -1.0000 4336870 1576158200.60 151.4644 59.9993 32.0000 1.9816 1.9828 415.9871 416.3044 0.0479 -1.0000 -1.0000 4336948 1576158200.70 151.4644 59.9993 32.0000 1.9809 1.9822 416.0890 416.4072 0.0480 -1.0000 -1.0000 4337011 1576158200.80 151.4267 59.9993 32.0000 1.9808 1.9821 416.1855 416.5037 0.0479 -1.0000 -1.0000 4337073 1576158200.90 151.4267 59.9993 32.0000 1.9822 1.9834 416.0425 416.3591 0.0477 -1.0000 -1.0000 4337151 1576158201.00 151.4267 59.9993 32.0000 1.9819 1.9831 416.1560 416.4739 0.0480 -1.0000 -1.0000 4337214 1576158201.10 151.4267 59.9993 32.0000 1.9817 1.9830 416.2644 416.5823 0.0479 -1.0000 -1.0000 4337276 1576158201.20 151.4267 59.9993 32.0000 1.9810 1.9822 416.1810 416.4988 0.0479 -1.0000 -1.0000 4337354 1576158201.30 151.4267 59.9993 32.0000 1.9820 1.9833 416.0853 416.4027 0.0479 -1.0000 -1.0000 4337417 1576158201.40 151.4423 59.9993 32.0000 1.9817 1.9830 416.0844 416.4015 0.0478 -1.0000 -1.0000 4337839 1576158201.50 151.5270 59.9993 32.0000 1.9821 1.9833 416.1981 416.5152 0.0477 -1.0000 -1.0000 4337917 1576158201.60 151.5270 59.9993 32.0000 1.9815 1.9827 416.2828 416.5998 0.0478 -1.0000 -1.0000 4337980 1576158201.70 151.5270 59.9993 32.0000 1.9816 1.9829 416.2057 416.5232 0.0479 -1.0000 -1.0000 4338042 1576158201.80 151.5270 59.9993 32.0000 1.9820 1.9832 415.9715 416.2885 0.0478 -1.0000 -1.0000 4338120 1576158201.90 151.5270 59.9993 32.0000 1.9814 1.9826 416.1299 416.4472 0.0479 -1.0000 -1.0000 4338354 1576158202.00 151.5062 59.9993 32.0000 1.9813 1.9825 416.1973 416.5144 0.0479 -1.0000 -1.0000 4338417 1576158202.10 151.4940 59.9993 32.0000 1.9812 1.9824 416.1502 416.4681 0.0479 -1.0000 -1.0000 4338479 1576158202.20 151.4940 59.9993 32.0000 1.9820 1.9832 415.9808 416.2987 0.0480 -1.0000 -1.0000 4338542 1576158202.30 151.4940 59.9993 32.0000 1.9820 1.9832 415.9837 416.3006 0.0478 -1.0000 -1.0000 4338620 1576158202.40 151.4940 59.9993 32.0000 1.9813 1.9826 416.2315 416.5485 0.0478 -1.0000 -1.0000 4338839 1576158202.50 151.4940 59.9993 32.0000 1.9813 1.9826 416.1597 416.4781 0.0481 -1.0000 -1.0000 4338902 1576158202.60 151.5279 59.9993 32.0000 1.9820 1.9832 415.9776 416.2942 0.0478 -1.0000 -1.0000 4338979 1576158202.70 151.5279 59.9993 32.0000 1.9820 1.9832 416.0084 416.3256 0.0479 -1.0000 -1.0000 4339058 1576158202.80 151.5279 59.9993 32.0000 1.9823 1.9835 416.0671 416.3838 0.0477 -1.0000 -1.0000 4339120 1576158202.90 151.5279 59.9993 32.0000 1.9812 1.9825 416.1733 416.4907 0.0478 -1.0000 -1.0000 4339355 1576158203.00 151.5279 59.9993 32.0000 1.9817 1.9830 416.2048 416.5220 0.0479 -1.0000 -1.0000 4339417 1576158203.10 151.4698 59.9993 32.0000 1.9831 1.9843 416.0177 416.3352 0.0478 -1.0000 -1.0000 4339479 1576158203.20 151.4698 59.9993 32.0000 1.9829 1.9841 416.0724 416.3896 0.0478 -1.0000 -1.0000 4339542 1576158203.30 151.4698 59.9993 32.0000 1.9815 1.9828 416.2038 416.5215 0.0479 -1.0000 -1.0000 4339605 1576158203.40 151.4698 59.9993 32.0000 1.9817 1.9829 416.1011 416.4180 0.0478 -1.0000 -1.0000 4339839 1576158203.50 151.4698 59.9993 32.0000 1.9823 1.9836 416.0226 416.3408 0.0481 -1.0000 -1.0000 4339902 1576158203.60 151.4698 59.9993 32.0000 1.9820 1.9832 416.1908 416.5078 0.0478 -1.0000 -1.0000 4339964 1576158203.70 151.5614 59.9993 32.0000 1.9821 1.9833 416.2157 416.5333 0.0479 -1.0000 -1.0000 4340042 1576158203.80 151.5713 59.9993 32.0000 1.9819 1.9832 416.1128 416.4305 0.0479 -1.0000 -1.0000 4340105 1576158203.90 151.5713 59.9993 32.0000 1.9821 1.9833 416.0498 416.3669 0.0478 -1.0000 -1.0000 4340167 1576158204.00 151.5713 59.9993 32.0000 1.9806 1.9819 416.0712 416.3887 0.0479 -1.0000 -1.0000 4340229 1576158204.10 151.5713 59.9993 32.0000 1.9818 1.9830 416.0978 416.4149 0.0478 -1.0000 -1.0000 4340308 1576158204.20 151.5128 59.9993 32.0000 1.9818 1.9831 416.0036 416.3202 0.0478 -1.0000 -1.0000 4340370 1576158204.30 151.5128 59.9993 32.0000 1.9818 1.9831 415.9626 416.2791 0.0478 -1.0000 -1.0000 4340448 1576158204.40 151.5128 59.9993 32.0000 1.9810 1.9822 416.1151 416.4323 0.0478 -1.0000 -1.0000 4340839 1576158204.50 151.5128 59.9993 32.0000 1.9818 1.9831 416.0428 416.3598 0.0478 -1.0000 -1.0000 4340902 1576158204.60 151.5128 59.9993 32.0000 1.9820 1.9833 416.0558 416.3735 0.0479 -1.0000 -1.0000 4340979 1576158204.70 151.4590 59.9999 32.0000 1.9815 1.9827 416.0621 416.3793 0.0478 -1.0000 -1.0000 4341042 1576158204.80 151.4340 60.0001 32.0000 1.9820 1.9832 416.1122 416.4290 0.0477 -1.0000 -1.0000 4341105 1576158204.90 151.4340 60.0001 32.0000 1.9821 1.9834 416.0256 416.3422 0.0478 -1.0000 -1.0000 4341167 1576158205.00 151.4340 60.0001 32.0000 1.9817 1.9830 416.0565 416.3749 0.0480 -1.0000 -1.0000 4342073 1576158205.10 151.4340 60.0001 32.0000 1.9815 1.9827 416.2685 416.5867 0.0480 -1.0000 -1.0000 4342120 1576158205.20 151.4340 60.0001 32.0000 1.9821 1.9833 416.2302 416.5477 0.0477 -1.0000 -1.0000 4342198 1576158205.30 151.5651 60.0001 32.0000 1.9824 1.9836 416.0908 416.4084 0.0479 -1.0000 -1.0000 4342261 1576158205.40 151.5651 60.0001 32.0000 1.9825 1.9838 416.0625 416.3794 0.0479 -1.0000 -1.0000 4342323 1576158205.50 151.5651 60.0001 32.0000 1.9819 1.9831 416.1792 416.4973 0.0479 -1.0000 -1.0000 4342401 1576158205.60 151.5651 60.0001 32.0000 1.9822 1.9834 416.0726 416.3901 0.0478 -1.0000 -1.0000 4342464 1576158205.70 151.5651 60.0001 32.0000 1.9826 1.9838 415.9623 416.2783 0.0477 -1.0000 -1.0000 4342526 1576158205.80 151.5790 60.0001 32.0000 1.9819 1.9831 415.9701 416.2868 0.0478 -1.0000 -1.0000 4342604 1576158205.90 151.5790 60.0001 32.0000 1.9816 1.9829 416.1715 416.4895 0.0480 -1.0000 -1.0000 4342667 1576158206.00 151.5790 60.0001 32.0000 1.9818 1.9830 416.2430 416.5609 0.0479 -1.0000 -1.0000 4342729 1576158206.10 151.5790 60.0001 32.0000 1.9815 1.9827 416.0882 416.4055 0.0479 -1.0000 -1.0000 4342792 1576158206.20 151.5790 60.0001 32.0000 1.9825 1.9838 416.0511 416.3681 0.0478 -1.0000 -1.0000 4342870 1576158206.30 151.5667 60.0001 32.0000 1.9807 1.9820 416.1764 416.4933 0.0478 -1.0000 -1.0000 4342933 1576158206.40 151.5292 60.0001 32.0000 1.9810 1.9822 416.2530 416.5705 0.0478 -1.0000 -1.0000 4342995 1576158206.50 151.5292 60.0001 32.0000 1.9819 1.9832 416.1816 416.4990 0.0479 -1.0000 -1.0000 4343058 1576158206.60 151.5292 60.0001 32.0000 1.9828 1.9840 416.0580 416.3749 0.0478 -1.0000 -1.0000 4343136 1576158206.70 151.5292 60.0001 32.0000 1.9826 1.9838 416.0968 416.4143 0.0479 -1.0000 -1.0000 4343198 1576158206.80 151.5292 60.0001 32.0000 1.9821 1.9833 416.2979 416.6152 0.0478 -1.0000 -1.0000 4343261 1576158206.90 151.5193 60.0001 32.0000 1.9822 1.9835 416.1091 416.4256 0.0478 -1.0000 -1.0000 4343339 1576158207.00 151.5193 60.0001 32.0000 1.9822 1.9834 416.0332 416.3509 0.0478 -1.0000 -1.0000 4343573 1576158207.10 151.5193 60.0001 32.0000 1.9816 1.9828 416.1936 416.5107 0.0477 -1.0000 -1.0000 4343636 1576158207.20 151.5193 60.0001 32.0000 1.9816 1.9829 416.2451 416.5621 0.0478 -1.0000 -1.0000 4343698 1576158207.30 151.5193 60.0001 32.0000 1.9827 1.9839 416.1600 416.4773 0.0478 -1.0000 -1.0000 4343761 1576158207.40 151.6162 60.0001 32.0000 1.9824 1.9836 416.0425 416.3597 0.0479 -1.0000 -1.0000 4343823 1576158207.50 151.6615 60.0001 32.0000 1.9821 1.9833 416.0960 416.4131 0.0478 -1.0000 -1.0000 4343902 1576158207.60 151.6615 60.0001 32.0000 1.9816 1.9828 416.1979 416.5152 0.0479 -1.0000 -1.0000 4344073 1576158207.70 151.6615 60.0001 32.0000 1.9826 1.9839 416.2156 416.5332 0.0478 -1.0000 -1.0000 4344136 1576158207.80 151.6615 60.0001 32.0000 1.9829 1.9841 416.0406 416.3567 0.0476 -1.0000 -1.0000 4344214 1576158207.90 151.6615 60.0001 32.0000 1.9820 1.9832 416.2392 416.5562 0.0479 -1.0000 -1.0000 4344276 1576158208.00 151.4935 60.0001 32.0000 1.9818 1.9831 416.3162 416.6343 0.0479 -1.0000 -1.0000 4344401 1576158208.10 151.4935 60.0001 32.0000 1.9807 1.9819 416.2663 416.5835 0.0478 -1.0000 -1.0000 4344589 1576158208.20 151.4935 60.0001 32.0000 1.9814 1.9827 416.0322 416.3503 0.0479 -1.0000 -1.0000 4344651 1576158208.30 151.4935 60.0001 32.0000 1.9820 1.9833 415.9730 416.2887 0.0477 -1.0000 -1.0000 4344729 1576158208.40 151.4935 60.0001 32.0000 1.9826 1.9839 416.1475 416.4637 0.0477 -1.0000 -1.0000 4344792 1576158208.50 151.6313 60.0001 32.0000 1.9815 1.9828 416.2903 416.6073 0.0478 -1.0000 -1.0000 4344854 1576158208.60 151.6313 60.0001 32.0000 1.9824 1.9837 416.2048 416.5222 0.0478 -1.0000 -1.0000 4345089 1576158208.70 151.6313 60.0001 32.0000 1.9836 1.9849 416.0431 416.3595 0.0477 -1.0000 -1.0000 4345152 1576158208.80 151.6313 60.0001 32.0000 1.9837 1.9849 416.1690 416.4848 0.0476 -1.0000 -1.0000 4345214 1576158208.90 151.6313 60.0001 32.0000 1.9824 1.9836 416.2517 416.5677 0.0477 -1.0000 -1.0000 4345292 1576158209.00 151.6273 60.0001 32.0000 1.9830 1.9842 416.1897 416.5065 0.0477 -1.0000 -1.0000 4345355 1576158209.10 151.6203 60.0001 32.0000 1.9835 1.9847 416.0966 416.4124 0.0476 -1.0000 -1.0000 4346105 1576158209.20 151.6203 60.0001 32.0000 1.9829 1.9841 416.1146 416.4312 0.0477 -1.0000 -1.0000 4346167 1576158209.30 151.6203 60.0001 32.0000 1.9817 1.9829 416.3388 416.6557 0.0476 -1.0000 -1.0000 4346229 1576158209.40 151.6203 60.0001 32.0000 1.9828 1.9841 416.1339 416.4509 0.0478 -1.0000 -1.0000 4346292 1576158209.50 151.6203 60.0001 32.0000 1.9829 1.9842 416.0501 416.3664 0.0477 -1.0000 -1.0000 4346370 1576158209.60 151.6079 60.0001 32.0000 1.9829 1.9841 416.1138 416.4298 0.0477 -1.0000 -1.0000 4346433 1576158209.70 151.6079 60.0001 32.0000 1.9817 1.9830 416.2225 416.5397 0.0478 -1.0000 -1.0000 4346495 1576158209.80 151.6079 60.0001 32.0000 1.9821 1.9834 416.0623 416.3793 0.0478 -1.0000 -1.0000 4346573 1576158209.90 151.6079 60.0001 32.0000 1.9823 1.9835 416.0457 416.3624 0.0477 -1.0000 -1.0000 4346667 1576158210.00 151.6079 60.0001 32.0000 1.9821 1.9833 416.0295 416.3461 0.0478 -1.0000 -1.0000 4346729 1576158210.10 151.4753 59.9995 32.0000 1.9804 1.9816 416.1326 416.4494 0.0478 -1.0000 -1.0000 4346808 1576158210.20 151.4703 59.9995 32.0000 1.9813 1.9825 415.9351 416.2516 0.0478 -1.0000 -1.0000 4346870 1576158210.30 151.4703 59.9995 32.0000 1.9822 1.9834 416.0247 416.3420 0.0478 -1.0000 -1.0000 4346933 1576158210.40 151.4703 59.9995 32.0000 1.9812 1.9824 416.1820 416.4985 0.0476 -1.0000 -1.0000 4346995 1576158210.50 151.4703 59.9995 32.0000 1.9811 1.9823 416.0911 416.4073 0.0477 -1.0000 -1.0000 4347073 1576158210.60 151.4926 59.9995 32.0000 1.9820 1.9833 415.9033 416.2196 0.0477 -1.0000 -1.0000 4347229 1576158210.70 151.5669 59.9995 32.0000 1.9817 1.9830 415.9610 416.2769 0.0476 -1.0000 -1.0000 4347292 1576158210.80 151.5669 59.9995 32.0000 1.9820 1.9833 416.0242 416.3407 0.0478 -1.0000 -1.0000 4347355 1576158210.90 151.5669 59.9995 32.0000 1.9819 1.9831 416.1337 416.4506 0.0478 -1.0000 -1.0000 4347433 1576158211.00 151.5669 59.9995 32.0000 1.9822 1.9834 416.1037 416.4204 0.0478 -1.0000 -1.0000 4347495 1576158211.10 151.5669 59.9995 32.0000 1.9822 1.9834 416.0035 416.3207 0.0477 -1.0000 -1.0000 4347558 1576158211.20 151.5648 59.9995 32.0000 1.9816 1.9829 416.0484 416.3635 0.0476 -1.0000 -1.0000 4347636 1576158211.30 151.5647 59.9995 32.0000 1.9817 1.9829 416.0840 416.4011 0.0478 -1.0000 -1.0000 4347699 1576158211.40 151.5647 59.9995 32.0000 1.9824 1.9836 416.0570 416.3722 0.0474 -1.0000 -1.0000 4347761 1576158211.50 151.5647 59.9995 32.0000 1.9825 1.9838 416.0107 416.3270 0.0477 -1.0000 -1.0000 4347823 1576158211.60 151.5647 59.9995 32.0000 1.9820 1.9832 416.0526 416.3693 0.0477 -1.0000 -1.0000 4347902 1576158211.70 151.5647 59.9995 32.0000 1.9816 1.9828 416.1411 416.4579 0.0478 -1.0000 -1.0000 4347964 1576158211.80 151.5032 59.9995 32.0000 1.9820 1.9832 415.9640 416.2806 0.0477 -1.0000 -1.0000 4348042 1576158211.90 151.5032 59.9995 32.0000 1.9814 1.9826 416.0113 416.3272 0.0477 -1.0000 -1.0000 4348105 1576158212.00 151.5032 59.9995 32.0000 1.9814 1.9827 416.1203 416.4367 0.0476 -1.0000 -1.0000 4348167 1576158212.10 151.5032 59.9995 32.0000 1.9812 1.9825 416.1087 416.4249 0.0477 -1.0000 -1.0000 4348401 1576158212.20 151.5032 59.9995 32.0000 1.9827 1.9839 415.9704 416.2874 0.0478 -1.0000 -1.0000 4348464 1576158212.30 151.5797 59.9995 32.0000 1.9815 1.9827 416.0351 416.3516 0.0478 -1.0000 -1.0000 4348542 1576158212.40 151.5797 59.9995 32.0000 1.9822 1.9834 416.1787 416.4952 0.0477 -1.0000 -1.0000 4348604 1576158212.50 151.5797 59.9995 32.0000 1.9826 1.9838 416.1408 416.4577 0.0477 -1.0000 -1.0000 4348667 1576158212.60 151.5797 59.9995 32.0000 1.9826 1.9838 416.0176 416.3340 0.0478 -1.0000 -1.0000 4348729 1576158212.70 151.5797 59.9995 32.0000 1.9827 1.9839 416.0404 416.3573 0.0477 -1.0000 -1.0000 4349104 1576158212.80 151.6119 59.9995 32.0000 1.9814 1.9826 416.1001 416.4160 0.0478 -1.0000 -1.0000 4349167 1576158212.90 151.6553 59.9995 32.0000 1.9815 1.9827 416.1697 416.4854 0.0476 -1.0000 -1.0000 4349245 1576158213.00 151.6553 59.9995 32.0000 1.9832 1.9844 416.1711 416.4871 0.0476 -1.0000 -1.0000 4349308 1576158213.10 151.6553 59.9995 32.0000 1.9834 1.9847 415.9628 416.2777 0.0476 -1.0000 -1.0000 4349370 1576158213.20 151.6553 59.9995 32.0000 1.9821 1.9834 416.1017 416.4181 0.0477 -1.0000 -1.0000 4349652 1576158213.30 151.6553 59.9995 32.0000 1.9817 1.9830 416.2813 416.5983 0.0478 -1.0000 -1.0000 4349714 1576158213.40 151.5717 59.9995 32.0000 1.9822 1.9835 416.0635 416.3795 0.0476 -1.0000 -1.0000 4349776 1576158213.50 151.5717 59.9995 32.0000 1.9832 1.9845 416.0143 416.3300 0.0476 -1.0000 -1.0000 4349855 1576158213.60 151.5717 59.9995 32.0000 1.9823 1.9836 416.1204 416.4368 0.0478 -1.0000 -1.0000 4349917 1576158213.70 151.5717 59.9995 32.0000 1.9821 1.9833 416.1529 416.4702 0.0479 -1.0000 -1.0000 4350089 1576158213.80 151.5717 59.9995 32.0000 1.9825 1.9837 415.8998 416.2167 0.0478 -1.0000 -1.0000 4350167 1576158213.90 151.4992 59.9995 32.0000 1.9819 1.9831 415.9891 416.3055 0.0477 -1.0000 -1.0000 4350229 1576158214.00 151.4992 59.9995 32.0000 1.9817 1.9830 416.3317 416.6487 0.0478 -1.0000 -1.0000 4350292 1576158214.10 151.4992 59.9995 32.0000 1.9819 1.9831 416.2587 416.5749 0.0477 -1.0000 -1.0000 4350370 1576158214.20 151.4992 59.9995 32.0000 1.9822 1.9834 416.0670 416.3831 0.0477 -1.0000 -1.0000 4350604 1576158214.30 151.4992 59.9995 32.0000 1.9834 1.9847 416.0329 416.3491 0.0477 -1.0000 -1.0000 4350667 1576158214.40 151.5081 59.9995 32.0000 1.9820 1.9833 416.2447 416.5600 0.0475 -1.0000 -1.0000 4350729 1576158214.50 151.6112 59.9995 32.0000 1.9819 1.9831 416.1892 416.5049 0.0476 -1.0000 -1.0000 4350792 1576158214.60 151.6112 59.9995 32.0000 1.9822 1.9834 416.0632 416.3793 0.0477 -1.0000 -1.0000 4350870 1576158214.70 151.6112 59.9995 32.0000 1.9821 1.9833 416.0818 416.3976 0.0476 -1.0000 -1.0000 4351386 1576158214.80 151.6112 59.9995 32.0000 1.9820 1.9832 416.1280 416.4450 0.0478 -1.0000 -1.0000 4351448 1576158214.90 151.6112 59.9995 32.0000 1.9821 1.9834 416.0702 416.3866 0.0477 -1.0000 -1.0000 4351511 1576158215.00 151.5557 59.9998 32.0000 1.9828 1.9840 416.0252 416.3413 0.0477 -1.0000 -1.0000 4351573 1576158215.10 151.5557 59.9998 32.0000 1.9815 1.9827 416.2115 416.5268 0.0476 -1.0000 -1.0000 4351651 1576158215.20 151.5557 59.9998 32.0000 1.9815 1.9827 416.2945 416.6112 0.0477 -1.0000 -1.0000 4351839 1576158215.30 151.5557 59.9998 32.0000 1.9817 1.9829 416.1134 416.4292 0.0476 -1.0000 -1.0000 4351902 1576158215.40 151.5557 59.9998 32.0000 1.9820 1.9832 415.9249 416.2402 0.0476 -1.0000 -1.0000 4351964 1576158215.50 151.5265 59.9998 32.0000 1.9821 1.9833 416.0688 416.3846 0.0476 -1.0000 -1.0000 4352042 1576158215.60 151.4863 59.9998 32.0000 1.9815 1.9828 416.2003 416.5162 0.0476 -1.0000 -1.0000 4352105 1576158215.70 151.4863 59.9998 32.0000 1.9820 1.9832 416.0957 416.4116 0.0476 -1.0000 -1.0000 4352339 1576158215.80 151.4863 59.9998 32.0000 1.9823 1.9835 416.0513 416.3670 0.0476 -1.0000 -1.0000 4352401 1576158215.90 151.4863 59.9998 32.0000 1.9822 1.9834 416.1914 416.5068 0.0476 -1.0000 -1.0000 4352464 1576158216.00 151.4863 59.9998 32.0000 1.9812 1.9824 416.2103 416.5254 0.0475 -1.0000 -1.0000 4352526 1576158216.10 151.5234 59.9998 32.0000 1.9826 1.9839 416.1915 416.5069 0.0476 -1.0000 -1.0000 4352604 1576158216.20 151.5234 59.9998 32.0000 1.9828 1.9840 416.0390 416.3547 0.0476 -1.0000 -1.0000 4352667 1576158216.30 151.5234 59.9998 32.0000 1.9817 1.9829 416.1686 416.4844 0.0476 -1.0000 -1.0000 4352854 1576158216.40 151.5234 59.9998 32.0000 1.9817 1.9829 416.2152 416.5315 0.0477 -1.0000 -1.0000 4352917 1576158216.50 151.5234 59.9998 32.0000 1.9819 1.9831 416.1579 416.4742 0.0477 -1.0000 -1.0000 4352979 1576158216.60 151.5345 59.9998 32.0000 1.9826 1.9838 415.9885 416.3036 0.0475 -1.0000 -1.0000 4353058 1576158216.70 151.5349 59.9998 32.0000 1.9817 1.9830 416.0827 416.3992 0.0477 -1.0000 -1.0000 4353120 1576158216.80 151.5349 59.9998 32.0000 1.9812 1.9825 416.1812 416.4971 0.0476 -1.0000 -1.0000 4353355 1576158216.90 151.5349 59.9998 32.0000 1.9813 1.9826 416.1314 416.4472 0.0477 -1.0000 -1.0000 4353417 1576158217.00 151.5349 59.9998 32.0000 1.9822 1.9834 416.0098 416.3255 0.0476 -1.0000 -1.0000 4353480 1576158217.10 151.5349 59.9998 32.0000 1.9818 1.9830 416.1822 416.4981 0.0476 -1.0000 -1.0000 4353542 1576158217.20 151.4861 59.9998 32.0000 1.9822 1.9834 416.1790 416.4946 0.0476 -1.0000 -1.0000 4353620 1576158217.30 151.4730 59.9998 32.0000 1.9818 1.9830 416.0073 416.3235 0.0477 -1.0000 -1.0000 4353855 1576158217.40 151.4730 59.9998 32.0000 1.9820 1.9832 416.0618 416.3773 0.0475 -1.0000 -1.0000 4353917 1576158217.50 151.4730 59.9998 32.0000 1.9815 1.9827 416.2318 416.5463 0.0475 -1.0000 -1.0000 4353979 1576158217.60 151.4730 59.9998 32.0000 1.9816 1.9829 416.1951 416.5110 0.0477 -1.0000 -1.0000 4354042 1576158217.70 151.4730 59.9998 32.0000 1.9829 1.9841 416.0471 416.3633 0.0477 -1.0000 -1.0000 4354105 1576158217.80 151.5574 59.9998 32.0000 1.9826 1.9838 416.0414 416.3570 0.0476 -1.0000 -1.0000 4354339 1576158217.90 151.5574 59.9998 32.0000 1.9811 1.9824 416.1627 416.4786 0.0477 -1.0000 -1.0000 4354401 1576158218.00 151.5574 59.9998 32.0000 1.9811 1.9823 416.2399 416.5558 0.0476 -1.0000 -1.0000 4354464 1576158218.10 151.5574 59.9998 32.0000 1.9818 1.9831 416.0815 416.3970 0.0476 -1.0000 -1.0000 4354558 1576158218.20 151.5574 59.9998 32.0000 1.9817 1.9829 416.0715 416.3868 0.0476 -1.0000 -1.0000 4354620 1576158218.30 151.5430 59.9998 32.0000 1.9813 1.9826 416.2305 416.5461 0.0476 -1.0000 -1.0000 4355355 1576158218.40 151.5430 59.9998 32.0000 1.9819 1.9832 416.1668 416.4825 0.0476 -1.0000 -1.0000 4355417 1576158218.50 151.5430 59.9998 32.0000 1.9815 1.9828 416.0193 416.3345 0.0475 -1.0000 -1.0000 4355479 1576158218.60 151.5430 59.9998 32.0000 1.9816 1.9828 416.1599 416.4751 0.0475 -1.0000 -1.0000 4355558 1576158218.70 151.5430 59.9998 32.0000 1.9813 1.9825 416.1937 416.5086 0.0474 -1.0000 -1.0000 4355620 1576158218.80 151.5078 59.9998 32.0000 1.9809 1.9822 416.1822 416.4960 0.0474 -1.0000 -1.0000 4355683 1576158218.90 151.4773 59.9998 32.0000 1.9816 1.9828 415.9790 416.2942 0.0476 -1.0000 -1.0000 4355761 1576158219.00 151.4773 59.9998 32.0000 1.9821 1.9834 415.9721 416.2871 0.0475 -1.0000 -1.0000 4355823 1576158219.10 151.4773 59.9998 32.0000 1.9815 1.9827 416.2328 416.5481 0.0476 -1.0000 -1.0000 4355886 1576158219.20 151.4773 59.9998 32.0000 1.9811 1.9824 416.2404 416.5566 0.0477 -1.0000 -1.0000 4355949 1576158219.30 151.4773 59.9998 32.0000 1.9815 1.9828 416.0767 416.3919 0.0475 -1.0000 -1.0000 4356589 1576158219.40 151.4396 59.9998 32.0000 1.9813 1.9826 416.1001 416.4147 0.0475 -1.0000 -1.0000 4356651 1576158219.50 151.4396 59.9998 32.0000 1.9807 1.9820 416.1332 416.4492 0.0477 -1.0000 -1.0000 4356729 1576158219.60 151.4396 59.9998 32.0000 1.9807 1.9819 416.1658 416.4811 0.0475 -1.0000 -1.0000 4356792 1576158219.70 151.4396 59.9998 32.0000 1.9813 1.9825 416.0805 416.3952 0.0474 -1.0000 -1.0000 4356854 1576158219.80 151.4396 59.9998 32.0000 1.9826 1.9838 415.9973 416.3113 0.0475 -1.0000 -1.0000 4356933 1576158219.90 151.5411 60.0005 32.0000 1.9820 1.9832 416.2101 416.5259 0.0476 -1.0000 -1.0000 4356995 1576158220.00 151.5411 60.0005 32.0000 1.9811 1.9824 416.2323 416.5486 0.0477 -1.0000 -1.0000 4357058 1576158220.10 151.5411 60.0005 32.0000 1.9818 1.9831 416.2493 416.5654 0.0476 -1.0000 -1.0000 4357120 1576158220.20 151.5411 60.0005 32.0000 1.9826 1.9838 415.9880 416.3036 0.0476 -1.0000 -1.0000 4357183 1576158220.30 151.5411 60.0005 32.0000 1.9816 1.9829 416.0316 416.3472 0.0476 -1.0000 -1.0000 4357261 1576158220.40 151.5411 60.0005 32.0000 1.9812 1.9825 416.2023 416.5171 0.0476 -1.0000 -1.0000 4357323 1576158220.50 151.5411 60.0005 32.0000 1.9819 1.9831 416.1136 416.4298 0.0476 -1.0000 -1.0000 4357386 1576158220.60 151.5411 60.0005 32.0000 1.9821 1.9834 416.0442 416.3594 0.0475 -1.0000 -1.0000 4357464 1576158220.70 151.5411 60.0005 32.0000 1.9810 1.9822 416.1090 416.4242 0.0475 -1.0000 -1.0000 4357526 1576158220.80 151.5411 60.0005 32.0000 1.9820 1.9832 416.1577 416.4720 0.0474 -1.0000 -1.0000 4357589 1576158220.90 151.5411 60.0005 32.0000 1.9821 1.9833 416.0228 416.3383 0.0476 -1.0000 -1.0000 4357652 1576158221.00 151.4757 60.0005 32.0000 1.9820 1.9832 415.9627 416.2774 0.0474 -1.0000 -1.0000 4357714 1576158221.10 151.4757 60.0005 32.0000 1.9811 1.9824 416.1130 416.4266 0.0473 -1.0000 -1.0000 4357776 1576158221.20 151.4757 60.0005 32.0000 1.9816 1.9829 416.1979 416.5130 0.0476 -1.0000 -1.0000 4357855 1576158221.30 151.4757 60.0005 32.0000 1.9825 1.9837 416.1149 416.4300 0.0475 -1.0000 -1.0000 4357917 1576158221.40 151.4757 60.0005 32.0000 1.9825 1.9837 415.9939 416.3082 0.0474 -1.0000 -1.0000 4358026 1576158221.50 151.4757 60.0005 32.0000 1.9817 1.9829 416.1237 416.4380 0.0474 -1.0000 -1.0000 4358089 1576158221.60 151.5512 60.0005 32.0000 1.9807 1.9819 416.2523 416.5675 0.0475 -1.0000 -1.0000 4358152 1576158221.70 151.5512 60.0005 32.0000 1.9815 1.9828 416.0386 416.3537 0.0475 -1.0000 -1.0000 4358214 1576158221.80 151.5512 60.0005 32.0000 1.9820 1.9833 415.9713 416.2862 0.0475 -1.0000 -1.0000 4358292 1576158221.90 151.5512 60.0005 32.0000 1.9817 1.9830 416.1435 416.4580 0.0474 -1.0000 -1.0000 4358573 1576158222.00 151.5512 60.0005 32.0000 1.9813 1.9825 416.2839 416.5990 0.0475 -1.0000 -1.0000 4358636 1576158222.10 151.4998 60.0005 32.0000 1.9816 1.9828 416.1136 416.4285 0.0474 -1.0000 -1.0000 4358698 1576158222.20 151.4675 60.0005 32.0000 1.9818 1.9830 416.0148 416.3290 0.0474 -1.0000 -1.0000 4358776 1576158222.30 151.4675 60.0005 32.0000 1.9809 1.9821 416.0466 416.3608 0.0474 -1.0000 -1.0000 4358854 1576158222.40 151.4675 60.0005 32.0000 1.9814 1.9827 416.0867 416.4017 0.0475 -1.0000 -1.0000 4358917 1576158222.50 151.4675 60.0005 32.0000 1.9805 1.9818 416.1251 416.4399 0.0474 -1.0000 -1.0000 4358979 1576158222.60 151.4675 60.0005 32.0000 1.9817 1.9829 416.0010 416.3158 0.0475 -1.0000 -1.0000 4359042 1576158222.70 151.4537 60.0005 32.0000 1.9813 1.9826 416.0090 416.3239 0.0476 -1.0000 -1.0000 4359104 1576158222.80 151.4475 60.0005 32.0000 1.9812 1.9824 416.0977 416.4135 0.0476 -1.0000 -1.0000 4359167 1576158222.90 151.4475 60.0005 32.0000 1.9823 1.9836 416.0692 416.3845 0.0475 -1.0000 -1.0000 4359417 1576158223.00 151.4475 60.0005 32.0000 1.9825 1.9837 416.0869 416.4016 0.0475 -1.0000 -1.0000 4359479 1576158223.10 151.4475 60.0005 32.0000 1.9820 1.9832 416.2185 416.5334 0.0475 -1.0000 -1.0000 4359542 1576158223.20 151.4475 60.0005 32.0000 1.9813 1.9825 416.2137 416.5280 0.0473 -1.0000 -1.0000 4359620 1576158223.30 151.5305 60.0005 32.0000 1.9821 1.9833 416.1067 416.4207 0.0474 -1.0000 -1.0000 4359683 1576158223.40 151.5305 60.0005 32.0000 1.9826 1.9838 415.9677 416.2828 0.0475 -1.0000 -1.0000 4359745 1576158223.50 151.5305 60.0005 32.0000 1.9823 1.9835 416.0352 416.3500 0.0475 -1.0000 -1.0000 4359933 1576158223.60 151.5305 60.0005 32.0000 1.9817 1.9829 416.2728 416.5877 0.0474 -1.0000 -1.0000 4359995 1576158223.70 151.5305 60.0005 32.0000 1.9820 1.9832 416.1610 416.4755 0.0474 -1.0000 -1.0000 4400058 1576158223.80 151.5115 60.0005 32.0000 1.9818 1.9830 415.9922 416.3062 0.0473 -1.0000 -1.0000 4400120 1576158223.90 151.5080 60.0005 32.0000 1.9818 1.9830 416.0745 416.3892 0.0474 -1.0000 -1.0000 4400183 1576158224.00 151.5080 60.0005 32.0000 1.9814 1.9826 416.0757 416.3896 0.0474 -1.0000 -1.0000 4400417 1576158224.10 151.5080 60.0005 32.0000 1.9822 1.9834 416.0603 416.3753 0.0475 -1.0000 -1.0000 4400495 1576158224.20 151.5080 60.0005 32.0000 1.9819 1.9831 416.0572 416.3714 0.0473 -1.0000 -1.0000 4400558 1576158224.30 151.5056 60.0005 32.0000 1.9814 1.9826 416.0886 416.4034 0.0475 -1.0000 -1.0000 4400620 1576158224.40 151.4716 60.0005 32.0000 1.9816 1.9828 416.2071 416.5222 0.0475 -1.0000 -1.0000 4400683 1576158224.50 151.4716 60.0005 32.0000 1.9826 1.9838 416.0898 416.4045 0.0474 -1.0000 -1.0000 4400886 1576158224.60 151.4716 60.0005 32.0000 1.9828 1.9841 415.9692 416.2838 0.0474 -1.0000 -1.0000 4400948 1576158224.70 151.4716 60.0005 32.0000 1.9819 1.9832 416.1416 416.4561 0.0474 -1.0000 -1.0000 4401011 1576158224.80 151.4716 60.0005 32.0000 1.9812 1.9824 416.2153 416.5301 0.0475 -1.0000 -1.0000 4401073 1576158224.90 151.5159 59.9995 32.0000 1.9820 1.9833 415.9840 416.2989 0.0475 -1.0000 -1.0000 4401152 1576158225.00 151.5159 59.9995 32.0000 1.9823 1.9835 416.0744 416.3889 0.0475 -1.0000 -1.0000 4401449 1576158225.10 151.5159 59.9995 32.0000 1.9815 1.9828 416.2186 416.5341 0.0475 -1.0000 -1.0000 4401511 1576158225.20 151.5159 59.9995 32.0000 1.9819 1.9832 416.1313 416.4460 0.0475 -1.0000 -1.0000 4401589 1576158225.30 151.5159 59.9995 32.0000 1.9820 1.9833 416.0480 416.3637 0.0476 -1.0000 -1.0000 4401652 1576158225.40 151.5190 59.9995 32.0000 1.9814 1.9826 416.1152 416.4300 0.0475 -1.0000 -1.0000 4401714 1576158225.50 151.5203 59.9995 32.0000 1.9816 1.9828 416.1600 416.4751 0.0475 -1.0000 -1.0000 4401902 1576158225.60 151.5203 59.9995 32.0000 1.9823 1.9836 416.0119 416.3276 0.0476 -1.0000 -1.0000 4401964 1576158225.70 151.5203 59.9995 32.0000 1.9821 1.9834 416.0088 416.3238 0.0475 -1.0000 -1.0000 4402026 1576158225.80 151.5203 59.9995 32.0000 1.9808 1.9820 416.1150 416.4300 0.0475 -1.0000 -1.0000 4402105 1576158225.90 151.5186 59.9995 32.0000 1.9810 1.9822 416.2072 416.5229 0.0476 -1.0000 -1.0000 4402167 1576158226.00 151.4199 59.9995 32.0000 1.9818 1.9831 416.0700 416.3860 0.0476 -1.0000 -1.0000 4402902 1576158226.10 151.4199 59.9995 32.0000 1.9821 1.9834 415.9498 416.2644 0.0474 -1.0000 -1.0000 4402979 1576158226.20 151.4199 59.9995 32.0000 1.9813 1.9825 416.0795 416.3956 0.0478 -1.0000 -1.0000 4403058 1576158226.30 151.4199 59.9995 32.0000 1.9814 1.9826 416.0038 416.3189 0.0475 -1.0000 -1.0000 4403120 1576158226.40 151.4199 59.9995 32.0000 1.9823 1.9835 416.0820 416.3972 0.0476 -1.0000 -1.0000 4403183 1576158226.50 151.5052 59.9995 32.0000 1.9822 1.9834 416.1668 416.4831 0.0477 -1.0000 -1.0000 4403245 1576158226.60 151.5064 59.9995 32.0000 1.9816 1.9828 416.2055 416.5213 0.0473 -1.0000 -1.0000 4403323 1576158226.70 151.5064 59.9995 32.0000 1.9820 1.9833 416.0774 416.3922 0.0475 -1.0000 -1.0000 4403386 1576158226.80 151.5064 59.9995 32.0000 1.9828 1.9841 416.0001 416.3156 0.0476 -1.0000 -1.0000 4403449 1576158226.90 151.5064 59.9995 32.0000 1.9824 1.9836 416.0324 416.3471 0.0474 -1.0000 -1.0000 4403511 1576158227.00 151.5002 59.9995 32.0000 1.9806 1.9818 416.1367 416.4522 0.0476 -1.0000 -1.0000 4403589 1576158227.10 151.4843 59.9995 32.0000 1.9818 1.9830 416.2047 416.5201 0.0475 -1.0000 -1.0000 4403652 1576158227.20 151.4843 59.9995 32.0000 1.9819 1.9831 416.0533 416.3684 0.0475 -1.0000 -1.0000 4403714 1576158227.30 151.4843 59.9995 32.0000 1.9815 1.9828 416.0599 416.3758 0.0476 -1.0000 -1.0000 4403776 1576158227.40 151.4843 59.9995 32.0000 1.9805 1.9817 416.1282 416.4441 0.0476 -1.0000 -1.0000 4403839 1576158227.50 151.4843 59.9995 32.0000 1.9816 1.9829 416.0148 416.3302 0.0475 -1.0000 -1.0000 4403917 1576158227.60 151.4297 59.9995 32.0000 1.9809 1.9821 415.9857 416.3008 0.0475 -1.0000 -1.0000 4404089 1576158227.70 151.4297 59.9995 32.0000 1.9815 1.9827 415.9770 416.2922 0.0475 -1.0000 -1.0000 4404152 1576158227.80 151.4297 59.9995 32.0000 1.9811 1.9823 416.2043 416.5193 0.0476 -1.0000 -1.0000 4404229 1576158227.90 151.4297 59.9995 32.0000 1.9810 1.9823 416.1532 416.4692 0.0476 -1.0000 -1.0000 4404292 1576158228.00 151.4297 59.9995 32.0000 1.9818 1.9831 416.0305 416.3465 0.0476 -1.0000 -1.0000 4404354 1576158228.10 151.4297 59.9995 32.0000 1.9818 1.9830 416.0113 416.3274 0.0477 -1.0000 -1.0000 4404573 1576158228.20 151.4297 59.9995 32.0000 1.9806 1.9818 416.1659 416.4817 0.0475 -1.0000 -1.0000 4404636 1576158228.30 151.4294 59.9995 32.0000 1.9812 1.9825 416.1600 416.4753 0.0475 -1.0000 -1.0000 4404714 1576158228.40 151.4294 59.9995 32.0000 1.9815 1.9828 416.0624 416.3777 0.0475 -1.0000 -1.0000 4404792 1576158228.50 151.4294 59.9995 32.0000 1.9818 1.9830 415.9589 416.2738 0.0475 -1.0000 -1.0000 4404948 1576158228.60 151.4294 59.9995 32.0000 1.9810 1.9823 416.1518 416.4678 0.0476 -1.0000 -1.0000 4405089 1576158228.70 151.4294 59.9995 32.0000 1.9812 1.9825 416.1311 416.4467 0.0476 -1.0000 -1.0000 4405151 1576158228.80 151.4294 59.9995 32.0000 1.9818 1.9830 415.9978 416.3134 0.0476 -1.0000 -1.0000 4405214 1576158228.90 151.5135 59.9995 32.0000 1.9817 1.9830 416.0018 416.3180 0.0476 -1.0000 -1.0000 4405276 1576158229.00 151.5135 59.9995 32.0000 1.9808 1.9821 416.2843 416.5989 0.0475 -1.0000 -1.0000 4405339 1576158229.10 151.5135 59.9995 32.0000 1.9812 1.9825 416.1946 416.5101 0.0475 -1.0000 -1.0000 4405589 1576158229.20 151.5135 59.9995 32.0000 1.9819 1.9831 416.0817 416.3973 0.0476 -1.0000 -1.0000 4405652 1576158229.30 151.5135 59.9995 32.0000 1.9820 1.9832 416.0308 416.3464 0.0476 -1.0000 -1.0000 4405714 1576158229.40 151.3436 59.9995 32.0000 1.9813 1.9826 416.2095 416.5258 0.0477 -1.0000 -1.0000 4405777 1576158229.50 151.3436 59.9995 32.0000 1.9812 1.9824 416.2116 416.5274 0.0476 -1.0000 -1.0000 4405855 1576158229.60 151.3436 59.9995 32.0000 1.9813 1.9826 415.9816 416.2977 0.0477 -1.0000 -1.0000 4406339 1576158229.70 151.3436 59.9995 32.0000 1.9810 1.9822 416.0418 416.3576 0.0476 -1.0000 -1.0000 4406401 1576158229.80 151.3436 59.9995 32.0000 1.9808 1.9820 416.1572 416.4732 0.0476 -1.0000 -1.0000 4406479 1576158229.90 151.3760 59.9997 32.0000 1.9812 1.9825 416.1126 416.4282 0.0476 -1.0000 -1.0000 4406542 1576158230.00 151.4053 59.9998 32.0000 1.9819 1.9832 416.0267 416.3432 0.0475 -1.0000 -1.0000 4406604 1576158230.10 151.4053 59.9998 32.0000 1.9822 1.9834 416.0855 416.4020 0.0477 -1.0000 -1.0000 4406839 1576158230.20 151.4053 59.9998 32.0000 1.9806 1.9819 416.2058 416.5226 0.0477 -1.0000 -1.0000 4406901 1576158230.30 151.4053 59.9998 32.0000 1.9804 1.9817 416.2104 416.5262 0.0477 -1.0000 -1.0000 4406979 1576158230.40 151.4053 59.9998 32.0000 1.9814 1.9827 416.0275 416.3439 0.0477 -1.0000 -1.0000 4407042 1576158230.50 151.4053 59.9998 32.0000 1.9813 1.9826 415.9513 416.2670 0.0476 -1.0000 -1.0000 4407104 1576158230.60 151.5507 59.9998 32.0000 1.9801 1.9813 416.0867 416.4032 0.0478 -1.0000 -1.0000 4407183 1576158230.70 151.5507 59.9998 32.0000 1.9804 1.9817 416.2150 416.5312 0.0476 -1.0000 -1.0000 4407245 1576158230.80 151.5507 59.9998 32.0000 1.9809 1.9822 416.1378 416.4541 0.0477 -1.0000 -1.0000 4407308 1576158230.90 151.5507 59.9998 32.0000 1.9816 1.9828 416.1681 416.4847 0.0478 -1.0000 -1.0000 4407370 1576158231.00 151.5507 59.9998 32.0000 1.9820 1.9832 416.2467 416.5638 0.0478 -1.0000 -1.0000 4407433 1576158231.10 151.5025 59.9998 32.0000 1.9822 1.9835 416.0943 416.4109 0.0477 -1.0000 -1.0000 4407495 1576158231.20 151.4774 59.9998 32.0000 1.9820 1.9833 415.9877 416.3031 0.0476 -1.0000 -1.0000 4407652 1576158231.30 151.4774 59.9998 32.0000 1.9813 1.9826 416.1792 416.4961 0.0478 -1.0000 -1.0000 4407714 1576158231.40 151.4774 59.9998 32.0000 1.9815 1.9828 416.2713 416.5883 0.0478 -1.0000 -1.0000 4407776 1576158231.50 151.4774 59.9998 32.0000 1.9821 1.9834 416.1924 416.5085 0.0476 -1.0000 -1.0000 4407839 1576158231.60 151.4774 59.9998 32.0000 1.9831 1.9843 415.9896 416.3060 0.0478 -1.0000 -1.0000 4407901 1576158231.70 151.5375 59.9998 32.0000 1.9823 1.9835 416.0664 416.3831 0.0477 -1.0000 -1.0000 4408198 1576158231.80 151.5375 59.9998 32.0000 1.9821 1.9834 416.2248 416.5421 0.0478 -1.0000 -1.0000 4408276 1576158231.90 151.5375 59.9998 32.0000 1.9816 1.9828 416.2810 416.5971 0.0477 -1.0000 -1.0000 4408339 1576158232.00 151.5375 59.9998 32.0000 1.9823 1.9836 416.1217 416.4385 0.0478 -1.0000 -1.0000 4408401 1576158232.10 151.5375 59.9998 32.0000 1.9819 1.9831 416.1488 416.4656 0.0478 -1.0000 -1.0000 4408479 1576158232.20 151.5383 59.9998 32.0000 1.9815 1.9827 416.2326 416.5484 0.0476 -1.0000 -1.0000 4408651 1576158232.30 151.5385 59.9998 32.0000 1.9813 1.9825 416.1088 416.4250 0.0477 -1.0000 -1.0000 4408729 1576158232.40 151.5385 59.9998 32.0000 1.9818 1.9830 415.9946 416.3104 0.0476 -1.0000 -1.0000 4408792 1576158232.50 151.5385 59.9998 32.0000 1.9803 1.9815 416.1727 416.4896 0.0478 -1.0000 -1.0000 4408854 1576158232.60 151.5385 59.9998 32.0000 1.9807 1.9820 416.1938 416.5107 0.0478 -1.0000 -1.0000 4408917 1576158232.70 151.5385 59.9998 32.0000 1.9815 1.9827 416.0595 416.3762 0.0478 -1.0000 -1.0000 4409683 1576158232.80 151.4255 59.9998 32.0000 1.9818 1.9830 416.0123 416.3296 0.0479 -1.0000 -1.0000 4409745 1576158232.90 151.4255 59.9998 32.0000 1.9814 1.9826 415.9052 416.2214 0.0477 -1.0000 -1.0000 4409823 1576158233.00 151.4255 59.9998 32.0000 1.9807 1.9819 416.1798 416.4963 0.0478 -1.0000 -1.0000 4409902 1576158233.10 151.4255 59.9998 32.0000 1.9814 1.9827 416.1821 416.4985 0.0477 -1.0000 -1.0000 4409964 1576158233.20 151.4255 59.9998 32.0000 1.9818 1.9830 416.1583 416.4749 0.0478 -1.0000 -1.0000 4410042 1576158233.30 151.4303 59.9998 32.0000 1.9802 1.9815 416.1534 416.4700 0.0477 -1.0000 -1.0000 4410089 1576158233.40 151.4303 59.9998 32.0000 1.9808 1.9820 416.1826 416.4985 0.0476 -1.0000 -1.0000 4410167 1576158233.50 151.4303 59.9998 32.0000 1.9816 1.9828 416.0809 416.3963 0.0476 -1.0000 -1.0000 4410245 1576158233.60 151.4303 59.9998 32.0000 1.9816 1.9829 415.9281 416.2447 0.0477 -1.0000 -1.0000 4410292 1576158233.70 151.4303 59.9998 32.0000 1.9816 1.9828 416.0692 416.3855 0.0478 -1.0000 -1.0000 4410354 1576158233.80 151.4500 59.9998 32.0000 1.9804 1.9817 416.1607 416.4767 0.0476 -1.0000 -1.0000 4410433 1576158233.90 151.5438 59.9998 32.0000 1.9815 1.9827 416.2209 416.5370 0.0477 -1.0000 -1.0000 4410495 1576158234.00 151.5438 59.9998 32.0000 1.9829 1.9842 415.9235 416.2401 0.0478 -1.0000 -1.0000 4410558 1576158234.10 151.5438 59.9998 32.0000 1.9818 1.9830 416.0063 416.3218 0.0476 -1.0000 -1.0000 4410636 1576158234.20 151.5438 59.9998 32.0000 1.9812 1.9824 416.1811 416.4967 0.0477 -1.0000 -1.0000 4410698 1576158234.30 151.5438 59.9998 32.0000 1.9813 1.9825 416.1367 416.4537 0.0478 -1.0000 -1.0000 4410761 1576158234.40 151.4761 59.9998 32.0000 1.9816 1.9829 416.0299 416.3463 0.0477 -1.0000 -1.0000 4410823 1576158234.50 151.4761 59.9998 32.0000 1.9820 1.9832 415.9287 416.2451 0.0477 -1.0000 -1.0000 4410901 1576158234.60 151.4761 59.9998 32.0000 1.9810 1.9822 416.0114 416.3273 0.0474 -1.0000 -1.0000 4410964 1576158234.70 151.4761 59.9998 32.0000 1.9813 1.9826 416.0977 416.4132 0.0476 -1.0000 -1.0000 4411026 1576158234.80 151.4761 59.9998 32.0000 1.9817 1.9830 415.9921 416.3079 0.0476 -1.0000 -1.0000 4411151 1576158234.90 151.3891 59.9999 32.0000 1.9820 1.9833 415.9725 416.2882 0.0477 -1.0000 -1.0000 4411229 1576158235.00 151.3828 59.9999 32.0000 1.9814 1.9826 416.1056 416.4229 0.0479 -1.0000 -1.0000 4411292 1576158235.10 151.3828 59.9999 32.0000 1.9809 1.9821 416.1157 416.4320 0.0477 -1.0000 -1.0000 4411354 1576158235.20 151.3828 59.9999 32.0000 1.9812 1.9824 416.1156 416.4321 0.0478 -1.0000 -1.0000 4411433 1576158235.30 151.3828 59.9999 32.0000 1.9825 1.9838 416.0061 416.3232 0.0478 -1.0000 -1.0000 4411652 1576158235.40 151.3828 59.9999 32.0000 1.9819 1.9831 416.0923 416.4082 0.0476 -1.0000 -1.0000 4411714 1576158235.50 151.5308 59.9999 32.0000 1.9822 1.9835 416.2737 416.5898 0.0478 -1.0000 -1.0000 4411792 1576158235.60 151.5308 59.9999 32.0000 1.9817 1.9829 416.0372 416.3541 0.0477 -1.0000 -1.0000 4411964 1576158235.70 151.5308 59.9999 32.0000 1.9824 1.9836 415.9295 416.2467 0.0479 -1.0000 -1.0000 4412026 1576158235.80 151.5308 59.9999 32.0000 1.9810 1.9822 416.1157 416.4329 0.0477 -1.0000 -1.0000 4412089 1576158235.90 151.5308 59.9999 32.0000 1.9809 1.9821 416.1175 416.4340 0.0478 -1.0000 -1.0000 4412152 1576158236.00 151.5091 59.9999 32.0000 1.9819 1.9831 415.9750 416.2923 0.0478 -1.0000 -1.0000 4412214 1576158236.10 151.4389 59.9999 32.0000 1.9818 1.9830 416.0185 416.3346 0.0476 -1.0000 -1.0000 4412292 1576158236.20 151.4389 59.9999 32.0000 1.9820 1.9832 416.1658 416.4814 0.0476 -1.0000 -1.0000 4412354 1576158236.30 151.4389 59.9999 32.0000 1.9813 1.9825 416.1978 416.5140 0.0477 -1.0000 -1.0000 4412839 1576158236.40 151.4389 59.9999 32.0000 1.9818 1.9831 416.0268 416.3423 0.0476 -1.0000 -1.0000 4412902 1576158236.50 151.4389 59.9999 32.0000 1.9817 1.9830 415.9756 416.2919 0.0477 -1.0000 -1.0000 4412964 1576158236.60 151.4100 59.9999 32.0000 1.9816 1.9828 416.1859 416.5024 0.0477 -1.0000 -1.0000 4413042 1576158236.70 151.4100 59.9999 32.0000 1.9810 1.9822 416.1957 416.5125 0.0478 -1.0000 -1.0000 4413104 1576158236.80 151.4100 59.9999 32.0000 1.9811 1.9824 416.0677 416.3850 0.0478 -1.0000 -1.0000 4413167 1576158236.90 151.4100 59.9999 32.0000 1.9816 1.9829 416.0330 416.3494 0.0477 -1.0000 -1.0000 4413354 1576158237.00 151.4100 59.9999 32.0000 1.9817 1.9829 416.0785 416.3951 0.0478 -1.0000 -1.0000 4413417 1576158237.10 151.4796 59.9999 32.0000 1.9813 1.9825 416.2310 416.5479 0.0477 -1.0000 -1.0000 4413479 1576158237.20 151.4969 59.9999 32.0000 1.9814 1.9826 416.1330 416.4496 0.0477 -1.0000 -1.0000 4413542 1576158237.30 151.4969 59.9999 32.0000 1.9814 1.9827 416.0557 416.3726 0.0478 -1.0000 -1.0000 4413620 1576158237.40 151.4969 59.9999 32.0000 1.9806 1.9819 416.1670 416.4825 0.0476 -1.0000 -1.0000 4413839 1576158237.50 151.4969 59.9999 32.0000 1.9815 1.9828 416.2256 416.5415 0.0477 -1.0000 -1.0000 4413917 1576158237.60 151.4941 59.9999 32.0000 1.9808 1.9821 416.1197 416.4366 0.0478 -1.0000 -1.0000 4413980 1576158237.70 151.4732 59.9999 32.0000 1.9814 1.9827 415.9779 416.2938 0.0477 -1.0000 -1.0000 4414042 1576158237.80 151.4732 59.9999 32.0000 1.9811 1.9823 416.2466 416.5632 0.0477 -1.0000 -1.0000 4414120 1576158237.90 151.4732 59.9999 32.0000 1.9812 1.9824 416.1915 416.5086 0.0479 -1.0000 -1.0000 4414339 1576158238.00 151.4732 59.9999 32.0000 1.9820 1.9832 416.0418 416.3583 0.0477 -1.0000 -1.0000 4414401 1576158238.10 151.4732 59.9999 32.0000 1.9809 1.9822 416.0562 416.3724 0.0477 -1.0000 -1.0000 4414479 1576158238.20 151.3973 59.9999 32.0000 1.9812 1.9825 416.1418 416.4576 0.0476 -1.0000 -1.0000 4414542 1576158238.30 151.3973 59.9999 32.0000 1.9809 1.9821 416.2150 416.5320 0.0478 -1.0000 -1.0000 4414604 1576158238.40 151.3973 59.9999 32.0000 1.9810 1.9823 416.1541 416.4713 0.0478 -1.0000 -1.0000 4414839 1576158238.50 151.3973 59.9999 32.0000 1.9831 1.9844 416.0753 416.3920 0.0477 -1.0000 -1.0000 4414901 1576158238.60 151.3973 59.9999 32.0000 1.9805 1.9817 416.2190 416.5361 0.0478 -1.0000 -1.0000 4414979 1576158238.70 151.4380 59.9999 32.0000 1.9809 1.9821 416.2519 416.5685 0.0477 -1.0000 -1.0000 4415042 1576158238.80 151.5031 59.9999 32.0000 1.9819 1.9831 416.2521 416.5683 0.0476 -1.0000 -1.0000 4415104 1576158238.90 151.5031 59.9999 32.0000 1.9816 1.9828 416.0676 416.3831 0.0476 -1.0000 -1.0000 4415604 1576158239.00 151.5031 59.9999 32.0000 1.9814 1.9826 416.2301 416.5475 0.0478 -1.0000 -1.0000 4415667 1576158239.10 151.5031 59.9999 32.0000 1.9808 1.9820 416.2649 416.5816 0.0477 -1.0000 -1.0000 4415729 1576158239.20 151.5031 59.9999 32.0000 1.9822 1.9834 416.1164 416.4336 0.0479 -1.0000 -1.0000 4415808 1576158239.30 151.5273 59.9999 32.0000 1.9821 1.9834 416.0522 416.3688 0.0477 -1.0000 -1.0000 4415870 1576158239.40 151.5273 59.9999 32.0000 1.9817 1.9829 416.2246 416.5407 0.0477 -1.0000 -1.0000 4415933 1576158239.50 151.5273 59.9999 32.0000 1.9806 1.9818 416.1954 416.5109 0.0475 -1.0000 -1.0000 4416073 1576158239.60 151.5273 59.9999 32.0000 1.9810 1.9822 416.1003 416.4166 0.0477 -1.0000 -1.0000 4416136 1576158239.70 151.5273 59.9999 32.0000 1.9815 1.9828 415.9209 416.2374 0.0477 -1.0000 -1.0000 4416198 1576158239.80 151.4278 60.0004 32.0000 1.9809 1.9822 416.0913 416.4072 0.0476 -1.0000 -1.0000 4416261 1576158239.90 151.4043 60.0006 32.0000 1.9806 1.9819 416.2130 416.5294 0.0477 -1.0000 -1.0000 4416323 1576158240.00 151.4043 60.0006 32.0000 1.9813 1.9825 416.1394 416.4559 0.0477 -1.0000 -1.0000 4416573 1576158240.10 151.4043 60.0006 32.0000 1.9811 1.9824 415.9959 416.3121 0.0477 -1.0000 -1.0000 4416651 1576158240.20 151.4043 60.0006 32.0000 1.9811 1.9823 416.1372 416.4535 0.0477 -1.0000 -1.0000 4416714 1576158240.30 151.4043 60.0006 32.0000 1.9808 1.9821 416.2652 416.5821 0.0477 -1.0000 -1.0000 4416776 1576158240.40 151.4043 60.0006 32.0000 1.9828 1.9840 416.1647 416.4820 0.0478 -1.0000 -1.0000 4416839 1576158240.50 151.4999 60.0006 32.0000 1.9824 1.9837 416.1539 416.4706 0.0477 -1.0000 -1.0000 4417073 1576158240.60 151.4999 60.0006 32.0000 1.9815 1.9828 416.2389 416.5552 0.0476 -1.0000 -1.0000 4417151 1576158240.70 151.4999 60.0006 32.0000 1.9809 1.9821 416.2242 416.5398 0.0476 -1.0000 -1.0000 4417214 1576158240.80 151.4999 60.0006 32.0000 1.9822 1.9834 416.1065 416.4225 0.0477 -1.0000 -1.0000 4417276 1576158240.90 151.4999 60.0006 32.0000 1.9817 1.9829 415.9885 416.3042 0.0476 -1.0000 -1.0000 4417339 1576158241.00 151.4861 60.0006 32.0000 1.9815 1.9827 416.1673 416.4839 0.0477 -1.0000 -1.0000 4417589 1576158241.10 151.4850 60.0006 32.0000 1.9807 1.9820 416.2045 416.5200 0.0475 -1.0000 -1.0000 4417652 1576158241.20 151.4850 60.0006 32.0000 1.9815 1.9827 416.0297 416.3450 0.0476 -1.0000 -1.0000 4417714 1576158241.30 151.4850 60.0006 32.0000 1.9813 1.9826 416.1396 416.4557 0.0477 -1.0000 -1.0000 4417792 1576158241.40 151.4850 60.0006 32.0000 1.9812 1.9824 416.2338 416.5506 0.0477 -1.0000 -1.0000 4417854 1576158241.50 151.4832 60.0006 32.0000 1.9821 1.9834 416.1731 416.4890 0.0477 -1.0000 -1.0000 4418089 1576158241.60 151.4272 60.0006 32.0000 1.9827 1.9839 415.9489 416.2648 0.0477 -1.0000 -1.0000 4418152 1576158241.70 151.4272 60.0006 32.0000 1.9819 1.9832 416.0675 416.3841 0.0477 -1.0000 -1.0000 4418214 1576158241.80 151.4272 60.0006 32.0000 1.9816 1.9828 416.2058 416.5222 0.0477 -1.0000 -1.0000 4418276 1576158241.90 151.4272 60.0006 32.0000 1.9818 1.9830 416.1904 416.5061 0.0476 -1.0000 -1.0000 4418339 1576158242.00 151.4272 60.0006 32.0000 1.9825 1.9837 416.0486 416.3650 0.0477 -1.0000 -1.0000 4418573 1576158242.10 151.5115 60.0006 32.0000 1.9820 1.9833 416.0792 416.3955 0.0477 -1.0000 -1.0000 4418636 1576158242.20 151.5115 60.0006 32.0000 1.9812 1.9825 416.1281 416.4441 0.0476 -1.0000 -1.0000 4418698 1576158242.30 151.5115 60.0006 32.0000 1.9813 1.9826 416.2245 416.5396 0.0477 -1.0000 -1.0000 4418792 1576158242.40 151.5115 60.0006 32.0000 1.9823 1.9835 416.0175 416.3325 0.0476 -1.0000 -1.0000 4418854 1576158242.50 151.5115 60.0006 32.0000 1.9818 1.9831 416.0052 416.3201 0.0475 -1.0000 -1.0000 4418964 1576158242.60 151.4820 60.0006 32.0000 1.9810 1.9823 416.1535 416.4695 0.0477 -1.0000 -1.0000 4419167 1576158242.70 151.4774 60.0006 32.0000 1.9809 1.9821 416.1014 416.4178 0.0477 -1.0000 -1.0000 4419229 1576158242.80 151.4774 60.0006 32.0000 1.9811 1.9823 415.9834 416.2986 0.0475 -1.0000 -1.0000 4419292 1576158242.90 151.4774 60.0006 32.0000 1.9811 1.9823 415.9898 416.3050 0.0476 -1.0000 -1.0000 4419354 1576158243.00 151.4774 60.0006 32.0000 1.9808 1.9821 416.0514 416.3677 0.0477 -1.0000 -1.0000 4419417 1576158243.10 151.4774 60.0006 32.0000 1.9814 1.9827 416.1861 416.5027 0.0477 -1.0000 -1.0000 4419480 1576158243.20 151.3951 60.0006 32.0000 1.9820 1.9832 416.1474 416.4635 0.0476 -1.0000 -1.0000 4419558 1576158243.30 151.3951 60.0006 32.0000 1.9822 1.9835 415.9995 416.3152 0.0476 -1.0000 -1.0000 4419620 1576158243.40 151.3951 60.0006 32.0000 1.9814 1.9827 416.0427 416.3590 0.0477 -1.0000 -1.0000 4419683 1576158243.50 151.3951 60.0006 32.0000 1.9808 1.9820 416.0546 416.3710 0.0477 -1.0000 -1.0000 4419761 1576158243.60 151.3951 60.0006 32.0000 1.9813 1.9825 416.0022 416.3178 0.0476 -1.0000 -1.0000 4419917 1576158243.70 151.4597 60.0006 32.0000 1.9815 1.9827 415.8795 416.1951 0.0477 -1.0000 -1.0000 4419980 1576158243.80 151.4597 60.0006 32.0000 1.9813 1.9825 416.0395 416.3555 0.0476 -1.0000 -1.0000 4420042 1576158243.90 151.4597 60.0006 32.0000 1.9809 1.9822 416.1753 416.4908 0.0476 -1.0000 -1.0000 4420104 1576158244.00 151.4597 60.0006 32.0000 1.9817 1.9830 416.1245 416.4398 0.0475 -1.0000 -1.0000 4420167 1576158244.10 151.4597 60.0006 32.0000 1.9829 1.9841 415.9676 416.2838 0.0477 -1.0000 -1.0000 4420417 1576158244.20 151.4714 60.0006 32.0000 1.9828 1.9841 416.0032 416.3197 0.0478 -1.0000 -1.0000 4420479 1576158244.30 151.5001 60.0006 32.0000 1.9811 1.9824 416.1619 416.4780 0.0476 -1.0000 -1.0000 4420542 1576158244.40 151.5001 60.0006 32.0000 1.9807 1.9819 416.1643 416.4804 0.0477 -1.0000 -1.0000 4420604 1576158244.50 151.5001 60.0006 32.0000 1.9810 1.9822 416.0088 416.3246 0.0476 -1.0000 -1.0000 4420667 1576158244.60 151.5001 60.0006 32.0000 1.9827 1.9839 416.0832 416.3993 0.0477 -1.0000 -1.0000 4420917 1576158244.70 151.5001 60.0006 32.0000 1.9820 1.9832 416.2144 416.5305 0.0476 -1.0000 -1.0000 4420979 1576158244.80 151.4536 60.0011 32.0000 1.9810 1.9822 416.1974 416.5128 0.0476 -1.0000 -1.0000 4421042 1576158244.90 151.4536 60.0011 32.0000 1.9826 1.9838 415.9372 416.2521 0.0475 -1.0000 -1.0000 4421120 1576158245.00 151.4536 60.0011 32.0000 1.9815 1.9827 416.0244 416.3405 0.0477 -1.0000 -1.0000 4421183 1576158245.10 151.4536 60.0011 32.0000 1.9818 1.9830 416.1799 416.4960 0.0477 -1.0000 -1.0000 4421402 1576158245.20 151.4536 60.0011 32.0000 1.9814 1.9826 416.2010 416.5178 0.0478 -1.0000 -1.0000 4421480 1576158245.30 151.4881 60.0011 32.0000 1.9818 1.9830 415.9972 416.3135 0.0477 -1.0000 -1.0000 4421542 1576158245.40 151.5414 60.0011 32.0000 1.9816 1.9828 416.0887 416.4054 0.0477 -1.0000 -1.0000 4421604 1576158245.50 151.5414 60.0011 32.0000 1.9814 1.9826 416.1870 416.5038 0.0478 -1.0000 -1.0000 4421683 1576158245.60 151.5414 60.0011 32.0000 1.9815 1.9827 416.1305 416.4469 0.0476 -1.0000 -1.0000 4421933 1576158245.70 151.5414 60.0011 32.0000 1.9822 1.9834 415.9638 416.2789 0.0475 -1.0000 -1.0000 4421995 1576158245.80 151.5414 60.0011 32.0000 1.9819 1.9831 416.1791 416.4948 0.0476 -1.0000 -1.0000 4422058 1576158245.90 151.5451 60.0011 32.0000 1.9823 1.9835 416.1622 416.4786 0.0477 -1.0000 -1.0000 4422120 1576158246.00 151.5451 60.0011 32.0000 1.9821 1.9834 415.9546 416.2708 0.0477 -1.0000 -1.0000 4422183 1576158246.10 151.5451 60.0011 32.0000 1.9813 1.9826 416.0540 416.3700 0.0477 -1.0000 -1.0000 4422261 1576158246.20 151.5451 60.0011 32.0000 1.9808 1.9820 416.2227 416.5394 0.0477 -1.0000 -1.0000 4422386 1576158246.30 151.5451 60.0011 32.0000 1.9808 1.9821 416.1544 416.4709 0.0477 -1.0000 -1.0000 4422464 1576158246.40 151.4562 60.0011 32.0000 1.9821 1.9834 416.0184 416.3348 0.0477 -1.0000 -1.0000 4422526 1576158246.50 151.4534 60.0011 32.0000 1.9818 1.9830 415.9584 416.2742 0.0477 -1.0000 -1.0000 4422589 1576158246.60 151.4534 60.0011 32.0000 1.9804 1.9817 416.1437 416.4604 0.0478 -1.0000 -1.0000 4422667 1576158246.70 151.4534 60.0011 32.0000 1.9806 1.9819 416.2100 416.5259 0.0477 -1.0000 -1.0000 4422901 1576158246.80 151.4534 60.0011 32.0000 1.9815 1.9828 416.1582 416.4750 0.0477 -1.0000 -1.0000 4422964 1576158246.90 151.4760 60.0011 32.0000 1.9823 1.9836 416.1564 416.4724 0.0477 -1.0000 -1.0000 4423042 1576158247.00 151.5738 60.0011 32.0000 1.9821 1.9833 416.1940 416.5104 0.0477 -1.0000 -1.0000 4423104 1576158247.10 151.5738 60.0011 32.0000 1.9822 1.9834 416.1496 416.4666 0.0478 -1.0000 -1.0000 4423167 1576158247.20 151.5738 60.0011 32.0000 1.9828 1.9840 416.0261 416.3424 0.0477 -1.0000 -1.0000 4423652 1576158247.30 151.5738 60.0011 32.0000 1.9823 1.9836 416.0622 416.3786 0.0477 -1.0000 -1.0000 4423714 1576158247.40 151.5738 60.0011 32.0000 1.9813 1.9826 416.0757 416.3934 0.0478 -1.0000 -1.0000 4423776 1576158247.50 151.6208 60.0011 32.0000 1.9814 1.9826 416.1638 416.4806 0.0478 -1.0000 -1.0000 4423854 1576158247.60 151.6208 60.0011 32.0000 1.9813 1.9825 416.1150 416.4315 0.0477 -1.0000 -1.0000 4423917 1576158247.70 151.6208 60.0011 32.0000 1.9829 1.9841 415.9445 416.2619 0.0478 -1.0000 -1.0000 4424152 1576158247.80 151.6208 60.0011 32.0000 1.9818 1.9830 416.1203 416.4366 0.0477 -1.0000 -1.0000 4424229 1576158247.90 151.6208 60.0011 32.0000 1.9818 1.9831 416.2046 416.5215 0.0478 -1.0000 -1.0000 4424292 1576158248.00 151.5016 60.0011 32.0000 1.9820 1.9832 416.1268 416.4437 0.0477 -1.0000 -1.0000 4424354 1576158248.10 151.4910 60.0011 32.0000 1.9819 1.9832 416.0022 416.3185 0.0478 -1.0000 -1.0000 4424417 1576158248.20 151.4910 60.0011 32.0000 1.9808 1.9821 416.1413 416.4586 0.0478 -1.0000 -1.0000 4424604 1576158248.30 151.4910 60.0011 32.0000 1.9815 1.9828 416.1329 416.4482 0.0475 -1.0000 -1.0000 4424683 1576158248.40 151.4910 60.0011 32.0000 1.9819 1.9832 416.0055 416.3219 0.0478 -1.0000 -1.0000 4424745 1576158248.50 151.4910 60.0011 32.0000 1.9818 1.9830 415.9975 416.3144 0.0477 -1.0000 -1.0000 4424808 1576158248.60 151.5019 60.0011 32.0000 1.9816 1.9828 416.1587 416.4751 0.0477 -1.0000 -1.0000 4424886 1576158248.70 151.5019 60.0011 32.0000 1.9821 1.9834 416.1736 416.4907 0.0478 -1.0000 -1.0000 4425089 1576158248.80 151.5019 60.0011 32.0000 1.9825 1.9838 416.0405 416.3567 0.0477 -1.0000 -1.0000 4425151 1576158248.90 151.5019 60.0011 32.0000 1.9824 1.9836 415.9447 416.2608 0.0477 -1.0000 -1.0000 4425229 1576158249.00 151.5019 60.0011 32.0000 1.9813 1.9826 416.1341 416.4517 0.0479 -1.0000 -1.0000 4425292 1576158249.10 151.5457 60.0011 32.0000 1.9810 1.9823 416.2673 416.5839 0.0476 -1.0000 -1.0000 4425354 1576158249.20 151.5457 60.0011 32.0000 1.9812 1.9824 416.0069 416.3239 0.0479 -1.0000 -1.0000 4425854 1576158249.30 151.5457 60.0011 32.0000 1.9818 1.9830 415.9096 416.2265 0.0478 -1.0000 -1.0000 4425917 1576158249.40 151.5457 60.0011 32.0000 1.9812 1.9824 416.0896 416.4068 0.0478 -1.0000 -1.0000 4425980 1576158249.50 151.5457 60.0011 32.0000 1.9810 1.9823 416.0681 416.3854 0.0477 -1.0000 -1.0000 4426058 1576158249.60 151.5194 60.0011 32.0000 1.9824 1.9836 415.9086 416.2256 0.0478 -1.0000 -1.0000 4426120 1576158249.70 151.4537 60.0012 32.0000 1.9825 1.9837 415.8982 416.2149 0.0477 -1.0000 -1.0000 4426183 1576158249.80 151.4537 60.0012 32.0000 1.9813 1.9826 416.0734 416.3905 0.0479 -1.0000 -1.0000 4426370 1576158249.90 151.4537 60.0012 32.0000 1.9813 1.9825 416.1829 416.4992 0.0477 -1.0000 -1.0000 4426433 1576158250.00 151.4537 60.0012 32.0000 1.9823 1.9835 416.0548 416.3712 0.0477 -1.0000 -1.0000 4426495 1576158250.10 151.4537 60.0012 32.0000 1.9822 1.9834 415.9512 416.2678 0.0478 -1.0000 -1.0000 4426573 1576158250.20 151.4537 60.0012 32.0000 1.9822 1.9835 416.0211 416.3381 0.0478 -1.0000 -1.0000 4426636 1576158250.30 151.5491 60.0012 32.0000 1.9816 1.9829 416.0796 416.3971 0.0478 -1.0000 -1.0000 4427339 1576158250.40 151.5491 60.0012 32.0000 1.9822 1.9835 416.0621 416.3790 0.0478 -1.0000 -1.0000 4427417 1576158250.50 151.5491 60.0012 32.0000 1.9820 1.9833 416.0093 416.3272 0.0480 -1.0000 -1.0000 4427480 1576158250.60 151.5491 60.0012 32.0000 1.9812 1.9824 416.1541 416.4707 0.0477 -1.0000 -1.0000 4427558 1576158250.70 151.5491 60.0012 32.0000 1.9810 1.9822 416.0425 416.3593 0.0478 -1.0000 -1.0000 4427620 1576158250.80 151.5194 60.0012 32.0000 1.9819 1.9831 415.9791 416.2963 0.0479 -1.0000 -1.0000 4427683 1576158250.90 151.5155 60.0012 32.0000 1.9819 1.9831 415.9483 416.2658 0.0478 -1.0000 -1.0000 4427761 1576158251.00 151.5155 60.0012 32.0000 1.9812 1.9824 416.1783 416.4952 0.0478 -1.0000 -1.0000 4427823 1576158251.10 151.5155 60.0012 32.0000 1.9818 1.9831 416.1107 416.4278 0.0478 -1.0000 -1.0000 4427886 1576158251.20 151.5155 60.0012 32.0000 1.9815 1.9827 415.9799 416.2968 0.0478 -1.0000 -1.0000 4427949 1576158251.30 151.5155 60.0012 32.0000 1.9816 1.9828 416.0081 416.3256 0.0479 -1.0000 -1.0000 4428011 1576158251.40 151.5061 60.0012 32.0000 1.9811 1.9824 416.1475 416.4649 0.0478 -1.0000 -1.0000 4428073 1576158251.50 151.5061 60.0012 32.0000 1.9818 1.9831 416.1183 416.4354 0.0479 -1.0000 -1.0000 4428151 1576158251.60 151.5061 60.0012 32.0000 1.9823 1.9835 415.9200 416.2382 0.0479 -1.0000 -1.0000 4428214 1576158251.70 151.5061 60.0012 32.0000 1.9820 1.9832 416.1367 416.4535 0.0477 -1.0000 -1.0000 4428276 1576158251.80 151.5061 60.0012 32.0000 1.9813 1.9826 416.2131 416.5302 0.0479 -1.0000 -1.0000 4428354 1576158251.90 151.5184 60.0012 32.0000 1.9819 1.9832 415.9851 416.3015 0.0477 -1.0000 -1.0000 4428417 1576158252.00 151.5184 60.0012 32.0000 1.9824 1.9837 415.9945 416.3115 0.0478 -1.0000 -1.0000 4428479 1576158252.10 151.5184 60.0012 32.0000 1.9825 1.9837 416.1476 416.4646 0.0479 -1.0000 -1.0000 4428542 1576158252.20 151.5184 60.0012 32.0000 1.9814 1.9827 416.2257 416.5434 0.0479 -1.0000 -1.0000 4428604 1576158252.30 151.5184 60.0012 32.0000 1.9821 1.9833 416.0542 416.3720 0.0479 -1.0000 -1.0000 4428854 1576158252.40 151.5184 60.0012 32.0000 1.9830 1.9842 416.0259 416.3429 0.0478 -1.0000 -1.0000 4428901 1576158252.50 151.5184 60.0012 32.0000 1.9813 1.9825 416.1344 416.4518 0.0479 -1.0000 -1.0000 4428964 1576158252.60 151.5184 60.0012 32.0000 1.9810 1.9823 416.1461 416.4645 0.0480 -1.0000 -1.0000 4429073 1576158252.70 151.5184 60.0012 32.0000 1.9817 1.9829 415.9952 416.3126 0.0478 -1.0000 -1.0000 4429136 1576158252.80 151.5184 60.0012 32.0000 1.9814 1.9827 416.0695 416.3864 0.0478 -1.0000 -1.0000 4429354 1576158252.90 151.5184 60.0012 32.0000 1.9814 1.9826 416.1730 416.4894 0.0477 -1.0000 -1.0000 4429433 1576158253.00 151.4521 60.0012 32.0000 1.9820 1.9833 416.0784 416.3954 0.0478 -1.0000 -1.0000 4429495 1576158253.10 151.4521 60.0012 32.0000 1.9823 1.9836 416.0401 416.3578 0.0479 -1.0000 -1.0000 4429558 1576158253.20 151.4521 60.0012 32.0000 1.9823 1.9836 416.0843 416.4009 0.0477 -1.0000 -1.0000 4429636 1576158253.30 151.4521 60.0012 32.0000 1.9820 1.9833 416.1831 416.5005 0.0479 -1.0000 -1.0000 4429698 1576158253.40 151.4521 60.0012 32.0000 1.9823 1.9835 416.1797 416.4971 0.0478 -1.0000 -1.0000 4429823 1576158253.50 151.5829 60.0012 32.0000 1.9827 1.9840 415.9999 416.3167 0.0478 -1.0000 -1.0000 4429901 1576158253.60 151.5829 60.0012 32.0000 1.9817 1.9829 416.1077 416.4253 0.0478 -1.0000 -1.0000 4429964 1576158253.70 151.5829 60.0012 32.0000 1.9823 1.9835 416.2505 416.5674 0.0478 -1.0000 -1.0000 4430026 1576158253.80 151.5829 60.0012 32.0000 1.9825 1.9837 416.0926 416.4101 0.0479 -1.0000 -1.0000 4430089 1576158253.90 151.5829 60.0012 32.0000 1.9824 1.9837 416.1324 416.4504 0.0479 -1.0000 -1.0000 4430839 1576158254.00 151.5829 60.0012 32.0000 1.9814 1.9826 416.2815 416.5981 0.0478 -1.0000 -1.0000 4430901 1576158254.10 151.5846 60.0012 32.0000 1.9817 1.9829 416.1275 416.4455 0.0479 -1.0000 -1.0000 4430979 1576158254.20 151.6118 60.0012 32.0000 1.9820 1.9832 415.9884 416.3054 0.0478 -1.0000 -1.0000 4431042 1576158254.30 151.6118 60.0012 32.0000 1.9816 1.9828 415.9841 416.3015 0.0478 -1.0000 -1.0000 4431104 1576158254.40 151.6118 60.0012 32.0000 1.9817 1.9830 416.1239 416.4408 0.0478 -1.0000 -1.0000 4431183 1576158254.50 151.6118 60.0012 32.0000 1.9814 1.9826 416.1960 416.5131 0.0478 -1.0000 -1.0000 4431245 1576158254.60 151.6118 60.0012 32.0000 1.9822 1.9834 415.9366 416.2536 0.0478 -1.0000 -1.0000 4431308 1576158254.70 151.4759 60.0014 32.0000 1.9828 1.9840 415.9141 416.2299 0.0477 -1.0000 -1.0000 4431370 1576158254.80 151.4759 60.0014 32.0000 1.9817 1.9830 416.0928 416.4096 0.0478 -1.0000 -1.0000 4431464 1576158254.90 151.4759 60.0014 32.0000 1.9811 1.9823 416.2389 416.5567 0.0479 -1.0000 -1.0000 4431604 1576158255.00 151.4759 60.0014 32.0000 1.9817 1.9830 415.9184 416.2357 0.0479 -1.0000 -1.0000 4431667 1576158255.10 151.4759 60.0014 32.0000 1.9822 1.9835 415.9419 416.2588 0.0478 -1.0000 -1.0000 4431729 1576158255.20 151.5149 60.0014 32.0000 1.9819 1.9831 416.0863 416.4032 0.0478 -1.0000 -1.0000 4431792 1576158255.30 151.5279 60.0014 32.0000 1.9817 1.9829 416.2556 416.5725 0.0477 -1.0000 -1.0000 4431854 1576158255.40 151.5279 60.0014 32.0000 1.9816 1.9829 416.1765 416.4936 0.0479 -1.0000 -1.0000 4431917 1576158255.50 151.5279 60.0014 32.0000 1.9824 1.9836 416.0281 416.3449 0.0478 -1.0000 -1.0000 4431995 1576158255.60 151.5279 60.0014 32.0000 1.9821 1.9834 415.9242 416.2412 0.0478 -1.0000 -1.0000 4432058 1576158255.70 151.5279 60.0014 32.0000 1.9806 1.9819 416.1110 416.4276 0.0477 -1.0000 -1.0000 4432120 1576158255.80 151.5279 60.0014 32.0000 1.9821 1.9834 416.0510 416.3685 0.0479 -1.0000 -1.0000 4432214 1576158255.90 151.5279 60.0014 32.0000 1.9823 1.9835 415.9924 416.3104 0.0479 -1.0000 -1.0000 4432276 1576158256.00 151.5279 60.0014 32.0000 1.9816 1.9829 416.0041 416.3213 0.0479 -1.0000 -1.0000 4432808 1576158256.10 151.5279 60.0014 32.0000 1.9809 1.9821 416.0997 416.4167 0.0478 -1.0000 -1.0000 4432886 1576158256.20 151.5279 60.0014 32.0000 1.9816 1.9829 416.0489 416.3649 0.0476 -1.0000 -1.0000 4432948 1576158256.30 151.4662 60.0014 32.0000 1.9820 1.9833 415.9094 416.2255 0.0478 -1.0000 -1.0000 4433026 1576158256.40 151.4662 60.0014 32.0000 1.9810 1.9823 416.0710 416.3883 0.0478 -1.0000 -1.0000 4433073 1576158256.50 151.4662 60.0014 32.0000 1.9806 1.9819 416.2100 416.5269 0.0478 -1.0000 -1.0000 4433339 1576158256.60 151.4662 60.0014 32.0000 1.9817 1.9830 416.0720 416.3884 0.0477 -1.0000 -1.0000 4433417 1576158256.70 151.4662 60.0014 32.0000 1.9814 1.9826 416.0073 416.3233 0.0477 -1.0000 -1.0000 4433480 1576158256.80 151.4674 60.0014 32.0000 1.9806 1.9818 416.0917 416.4071 0.0475 -1.0000 -1.0000 4433542 1576158256.90 151.4726 60.0014 32.0000 1.9808 1.9820 416.1317 416.4480 0.0477 -1.0000 -1.0000 4433620 1576158257.00 151.4726 60.0014 32.0000 1.9821 1.9833 416.0089 416.3253 0.0477 -1.0000 -1.0000 4433901 1576158257.10 151.4726 60.0014 32.0000 1.9825 1.9837 416.0265 416.3429 0.0477 -1.0000 -1.0000 4433964 1576158257.20 151.4726 60.0014 32.0000 1.9818 1.9830 416.0809 416.3992 0.0479 -1.0000 -1.0000 4434026 1576158257.30 151.4726 60.0014 32.0000 1.9814 1.9826 416.1229 416.4392 0.0477 -1.0000 -1.0000 4434136 1576158257.40 151.4816 60.0014 32.0000 1.9821 1.9833 416.0281 416.3443 0.0477 -1.0000 -1.0000 4434198 1576158257.50 151.4816 60.0014 32.0000 1.9809 1.9822 416.1095 416.4251 0.0476 -1.0000 -1.0000 4434276 1576158257.60 151.4816 60.0014 32.0000 1.9811 1.9824 416.1307 416.4468 0.0477 -1.0000 -1.0000 4434339 1576158257.70 151.4816 60.0014 32.0000 1.9809 1.9821 415.9160 416.2332 0.0479 -1.0000 -1.0000 4434401 1576158257.80 151.4816 60.0014 32.0000 1.9817 1.9829 415.9346 416.2512 0.0477 -1.0000 -1.0000 4434479 1576158257.90 151.4384 60.0014 32.0000 1.9814 1.9826 416.0019 416.3187 0.0478 -1.0000 -1.0000 4434542 1576158258.00 151.4319 60.0014 32.0000 1.9811 1.9824 416.1429 416.4592 0.0477 -1.0000 -1.0000 4434683 1576158258.10 151.4319 60.0014 32.0000 1.9816 1.9828 415.9916 416.3088 0.0479 -1.0000 -1.0000 4434745 1576158258.20 151.4319 60.0014 32.0000 1.9815 1.9827 415.9753 416.2912 0.0476 -1.0000 -1.0000 4434823 1576158258.30 151.4319 60.0014 32.0000 1.9810 1.9822 416.0503 416.3656 0.0475 -1.0000 -1.0000 4434917 1576158258.40 151.4319 60.0014 32.0000 1.9814 1.9826 416.1301 416.4449 0.0476 -1.0000 -1.0000 4434979 1576158258.50 151.4319 60.0014 32.0000 1.9824 1.9837 416.0221 416.3379 0.0476 -1.0000 -1.0000 4435042 1576158258.60 151.5000 60.0014 32.0000 1.9823 1.9836 416.1037 416.4202 0.0477 -1.0000 -1.0000 4435120 1576158258.70 151.5083 60.0014 32.0000 1.9817 1.9830 416.2558 416.5717 0.0476 -1.0000 -1.0000 4435183 1576158258.80 151.5083 60.0014 32.0000 1.9821 1.9834 416.2363 416.5525 0.0477 -1.0000 -1.0000 4435245 1576158258.90 151.5083 60.0014 32.0000 1.9824 1.9837 416.0597 416.3760 0.0477 -1.0000 -1.0000 4435323 1576158259.00 151.5083 60.0014 32.0000 1.9823 1.9836 415.9507 416.2673 0.0477 -1.0000 -1.0000 4435620 1576158259.10 151.5083 60.0014 32.0000 1.9811 1.9824 416.1175 416.4339 0.0477 -1.0000 -1.0000 4435683 1576158259.20 151.5491 60.0014 32.0000 1.9816 1.9829 416.2236 416.5400 0.0477 -1.0000 -1.0000 4435745 1576158259.30 151.5491 60.0014 32.0000 1.9821 1.9833 416.0536 416.3693 0.0475 -1.0000 -1.0000 4435808 1576158259.40 151.5491 60.0014 32.0000 1.9816 1.9828 415.9441 416.2595 0.0476 -1.0000 -1.0000 4435901 1576158259.50 151.5491 60.0014 32.0000 1.9817 1.9830 416.0096 416.3253 0.0476 -1.0000 -1.0000 4435979 1576158259.60 151.5491 60.0014 32.0000 1.9814 1.9826 416.0503 416.3667 0.0477 -1.0000 -1.0000 4436104 1576158259.70 151.5491 60.0014 32.0000 1.9816 1.9829 415.9719 416.2877 0.0477 -1.0000 -1.0000 4436167 1576158259.80 151.5491 60.0014 32.0000 1.9819 1.9831 416.0691 416.3846 0.0475 -1.0000 -1.0000 4436229 1576158259.90 151.4260 60.0016 32.0000 1.9811 1.9823 416.1191 416.4353 0.0477 -1.0000 -1.0000 4436292 1576158260.00 151.4260 60.0016 32.0000 1.9811 1.9823 416.1567 416.4733 0.0477 -1.0000 -1.0000 4436354 1576158260.10 151.4260 60.0016 32.0000 1.9820 1.9832 416.0427 416.3586 0.0476 -1.0000 -1.0000 4436604 1576158260.20 151.4260 60.0016 32.0000 1.9817 1.9829 416.0264 416.3426 0.0477 -1.0000 -1.0000 4436667 1576158260.30 151.4260 60.0016 32.0000 1.9814 1.9826 416.1150 416.4312 0.0477 -1.0000 -1.0000 4436745 1576158260.40 151.5195 60.0016 32.0000 1.9818 1.9830 416.1536 416.4696 0.0477 -1.0000 -1.0000 4436808 1576158260.50 151.6224 60.0016 32.0000 1.9819 1.9831 415.8793 416.1960 0.0478 -1.0000 -1.0000 4436870 1576158260.60 151.6224 60.0016 32.0000 1.9824 1.9836 416.0225 416.3389 0.0477 -1.0000 -1.0000 4437339 1576158260.70 151.6224 60.0016 32.0000 1.9811 1.9823 416.0969 416.4134 0.0477 -1.0000 -1.0000 4437401 1576158260.80 151.6224 60.0016 32.0000 1.9821 1.9833 415.9381 416.2544 0.0478 -1.0000 -1.0000 4437479 1576158260.90 151.6224 60.0016 32.0000 1.9824 1.9837 415.9953 416.3125 0.0478 -1.0000 -1.0000 4437542 1576158261.00 151.4897 60.0016 32.0000 1.9816 1.9829 416.0929 416.4098 0.0477 -1.0000 -1.0000 4437604 1576158261.10 151.4897 60.0016 32.0000 1.9805 1.9817 416.1368 416.4532 0.0477 -1.0000 -1.0000 4437667 1576158261.20 151.4897 60.0016 32.0000 1.9814 1.9826 415.9180 416.2342 0.0477 -1.0000 -1.0000 4437745 1576158261.30 151.4897 60.0016 32.0000 1.9815 1.9828 415.9845 416.3011 0.0477 -1.0000 -1.0000 4437808 1576158261.40 151.4897 60.0016 32.0000 1.9812 1.9824 416.1230 416.4390 0.0477 -1.0000 -1.0000 4437870 1576158261.50 151.4687 60.0016 32.0000 1.9811 1.9823 416.0363 416.3521 0.0476 -1.0000 -1.0000 4437933 1576158261.60 151.4683 60.0016 32.0000 1.9821 1.9834 415.9875 416.3032 0.0477 -1.0000 -1.0000 4438214 1576158261.70 151.4683 60.0016 32.0000 1.9823 1.9836 416.0804 416.3970 0.0477 -1.0000 -1.0000 4438292 1576158261.80 151.4683 60.0016 32.0000 1.9811 1.9823 416.2188 416.5353 0.0478 -1.0000 -1.0000 4438354 1576158261.90 151.4683 60.0016 32.0000 1.9810 1.9822 416.0502 416.3666 0.0477 -1.0000 -1.0000 4438417 1576158262.00 151.4683 60.0016 32.0000 1.9816 1.9828 416.0874 416.4034 0.0476 -1.0000 -1.0000 4438479 1576158262.10 151.4647 60.0016 32.0000 1.9806 1.9818 416.2059 416.5223 0.0477 -1.0000 -1.0000 4438636 1576158262.20 151.4647 60.0016 32.0000 1.9815 1.9828 416.1617 416.4781 0.0477 -1.0000 -1.0000 4438698 1576158262.30 151.4647 60.0016 32.0000 1.9826 1.9838 416.0133 416.3292 0.0476 -1.0000 -1.0000 4438776 1576158262.40 151.4647 60.0016 32.0000 1.9815 1.9827 415.8387 416.1542 0.0476 -1.0000 -1.0000 4438839 1576158262.50 151.4647 60.0016 32.0000 1.9805 1.9817 416.1057 416.4214 0.0476 -1.0000 -1.0000 4438901 1576158262.60 151.4633 60.0016 32.0000 1.9810 1.9822 416.1174 416.4337 0.0477 -1.0000 -1.0000 4439417 1576158262.70 151.4633 60.0016 32.0000 1.9821 1.9833 415.9700 416.2853 0.0476 -1.0000 -1.0000 4439479 1576158262.80 151.4633 60.0016 32.0000 1.9820 1.9832 415.9565 416.2727 0.0477 -1.0000 -1.0000 4439542 1576158262.90 151.4633 60.0016 32.0000 1.9810 1.9822 416.1414 416.4580 0.0478 -1.0000 -1.0000 4439604 1576158263.00 151.4633 60.0016 32.0000 1.9807 1.9820 416.0687 416.3848 0.0477 -1.0000 -1.0000 4439667 1576158263.10 151.4549 60.0016 32.0000 1.9814 1.9826 416.0129 416.3290 0.0476 -1.0000 -1.0000 4439729 1576158263.20 151.4378 60.0016 32.0000 1.9810 1.9822 416.1370 416.4529 0.0477 -1.0000 -1.0000 4439933 1576158263.30 151.4378 60.0016 32.0000 1.9811 1.9823 416.1664 416.4831 0.0477 -1.0000 -1.0000 4439995 1576158263.40 151.4378 60.0016 32.0000 1.9815 1.9827 416.0764 416.3927 0.0475 -1.0000 -1.0000 4440058 1576158263.50 151.4378 60.0016 32.0000 1.9808 1.9820 416.0651 416.3808 0.0476 -1.0000 -1.0000 4440136 1576158263.60 151.4378 60.0016 32.0000 1.9806 1.9819 416.1697 416.4857 0.0477 -1.0000 -1.0000 4440198 1576158263.70 151.5390 60.0016 32.0000 1.9815 1.9827 416.0911 416.4081 0.0478 -1.0000 -1.0000 4440308 1576158263.80 151.5390 60.0016 32.0000 1.9820 1.9832 415.9883 416.3039 0.0476 -1.0000 -1.0000 4440401 1576158263.90 151.5390 60.0016 32.0000 1.9817 1.9830 416.1466 416.4629 0.0477 -1.0000 -1.0000 4440464 1576158264.00 151.5390 60.0016 32.0000 1.9818 1.9830 416.2234 416.5395 0.0476 -1.0000 -1.0000 4440526 1576158264.10 151.5390 60.0016 32.0000 1.9822 1.9834 416.1401 416.4558 0.0477 -1.0000 -1.0000 4440604 1576158264.20 151.4773 60.0016 32.0000 1.9825 1.9838 416.0340 416.3508 0.0477 -1.0000 -1.0000 4440651 1576158264.30 151.4586 60.0016 32.0000 1.9806 1.9819 416.1969 416.5130 0.0476 -1.0000 -1.0000 4440729 1576158264.40 151.4586 60.0016 32.0000 1.9807 1.9819 416.1501 416.4669 0.0478 -1.0000 -1.0000 4440792 1576158264.50 151.4586 60.0016 32.0000 1.9809 1.9822 415.8872 416.2039 0.0476 -1.0000 -1.0000 4440854 1576158264.60 151.4586 60.0016 32.0000 1.9809 1.9822 415.9179 416.2349 0.0478 -1.0000 -1.0000 4440933 1576158264.70 151.4586 60.0016 32.0000 1.9804 1.9816 416.1638 416.4801 0.0476 -1.0000 -1.0000 4441136 1576158264.80 151.4959 60.0006 32.0000 1.9812 1.9824 416.1540 416.4691 0.0475 -1.0000 -1.0000 4441198 1576158264.90 151.4959 60.0006 32.0000 1.9808 1.9820 416.1090 416.4246 0.0476 -1.0000 -1.0000 4441308 1576158265.00 151.4959 60.0006 32.0000 1.9813 1.9826 415.9937 416.3095 0.0477 -1.0000 -1.0000 4441370 1576158265.10 151.4959 60.0006 32.0000 1.9820 1.9832 415.9892 416.3057 0.0478 -1.0000 -1.0000 4441433 1576158265.20 151.4959 60.0006 32.0000 1.9813 1.9826 416.1921 416.5079 0.0475 -1.0000 -1.0000 4441620 1576158265.30 151.4969 60.0006 32.0000 1.9812 1.9824 416.1226 416.4383 0.0476 -1.0000 -1.0000 4441683 1576158265.40 151.5021 60.0006 32.0000 1.9822 1.9834 416.0387 416.3552 0.0477 -1.0000 -1.0000 4441745 1576158265.50 151.5021 60.0006 32.0000 1.9815 1.9827 416.1227 416.4386 0.0477 -1.0000 -1.0000 4441808 1576158265.60 151.5021 60.0006 32.0000 1.9816 1.9829 416.2721 416.5884 0.0476 -1.0000 -1.0000 4441870 1576158265.70 151.5021 60.0006 32.0000 1.9816 1.9829 416.0833 416.4003 0.0477 -1.0000 -1.0000 4442370 1576158265.80 151.5021 60.0006 32.0000 1.9824 1.9836 415.9534 416.2685 0.0475 -1.0000 -1.0000 4442433 1576158265.90 151.5408 60.0006 32.0000 1.9820 1.9833 416.0663 416.3818 0.0476 -1.0000 -1.0000 4442495 1576158266.00 151.5425 60.0006 32.0000 1.9815 1.9827 416.2065 416.5231 0.0477 -1.0000 -1.0000 4442558 1576158266.10 151.5425 60.0006 32.0000 1.9813 1.9826 416.1243 416.4410 0.0477 -1.0000 -1.0000 4442636 1576158266.20 151.5425 60.0006 32.0000 1.9820 1.9833 415.9203 416.2363 0.0477 -1.0000 -1.0000 4442698 1576158266.30 151.5425 60.0006 32.0000 1.9819 1.9831 416.0913 416.4078 0.0477 -1.0000 -1.0000 4442839 1576158266.40 151.5286 60.0006 32.0000 1.9804 1.9816 416.2008 416.5179 0.0478 -1.0000 -1.0000 4442901 1576158266.50 151.4776 60.0006 32.0000 1.9816 1.9829 416.1254 416.4418 0.0476 -1.0000 -1.0000 4442964 1576158266.60 151.4776 60.0006 32.0000 1.9820 1.9833 416.0539 416.3699 0.0477 -1.0000 -1.0000 4443042 1576158266.70 151.4776 60.0006 32.0000 1.9816 1.9828 416.1848 416.5011 0.0477 -1.0000 -1.0000 4443104 1576158266.80 151.4776 60.0006 32.0000 1.9813 1.9825 416.1825 416.4989 0.0477 -1.0000 -1.0000 4443386 1576158266.90 151.4776 60.0006 32.0000 1.9816 1.9829 415.9704 416.2869 0.0478 -1.0000 -1.0000 4443448 1576158267.00 151.4429 60.0006 32.0000 1.9816 1.9829 415.9931 416.3095 0.0477 -1.0000 -1.0000 4443526 1576158267.10 151.4429 60.0006 32.0000 1.9812 1.9824 416.1052 416.4231 0.0478 -1.0000 -1.0000 4443573 1576158267.20 151.4429 60.0006 32.0000 1.9824 1.9837 416.1864 416.5032 0.0478 -1.0000 -1.0000 4443651 1576158267.30 151.4429 60.0006 32.0000 1.9828 1.9841 415.9990 416.3162 0.0478 -1.0000 -1.0000 4443839 1576158267.40 151.4429 60.0006 32.0000 1.9816 1.9829 415.9571 416.2737 0.0477 -1.0000 -1.0000 4443901 1576158267.50 151.4450 60.0006 32.0000 1.9814 1.9827 416.0898 416.4061 0.0477 -1.0000 -1.0000 4443964 1576158267.60 151.4649 60.0006 32.0000 1.9807 1.9819 416.3368 416.6537 0.0478 -1.0000 -1.0000 4444026 1576158267.70 151.4649 60.0006 32.0000 1.9818 1.9831 416.1609 416.4768 0.0477 -1.0000 -1.0000 4444089 1576158267.80 151.4649 60.0006 32.0000 1.9821 1.9833 416.0063 416.3215 0.0475 -1.0000 -1.0000 4444354 1576158267.90 151.4649 60.0006 32.0000 1.9815 1.9827 416.0923 416.4079 0.0476 -1.0000 -1.0000 4444417 1576158268.00 151.4649 60.0006 32.0000 1.9808 1.9821 416.1949 416.5110 0.0477 -1.0000 -1.0000 4444479 1576158268.10 151.5174 60.0006 32.0000 1.9818 1.9830 416.1465 416.4627 0.0476 -1.0000 -1.0000 4444558 1576158268.20 151.5189 60.0006 32.0000 1.9826 1.9839 416.0156 416.3316 0.0477 -1.0000 -1.0000 4444620 1576158268.30 151.5189 60.0006 32.0000 1.9822 1.9834 415.9930 416.3090 0.0477 -1.0000 -1.0000 4445104 1576158268.40 151.5189 60.0006 32.0000 1.9812 1.9824 416.0251 416.3414 0.0477 -1.0000 -1.0000 4445151 1576158268.50 151.5189 60.0006 32.0000 1.9815 1.9827 416.1862 416.5025 0.0477 -1.0000 -1.0000 4445229 1576158268.60 151.5189 60.0006 32.0000 1.9822 1.9834 415.9675 416.2831 0.0476 -1.0000 -1.0000 4445308 1576158268.70 151.4920 60.0006 32.0000 1.9818 1.9831 416.0365 416.3526 0.0477 -1.0000 -1.0000 4445370 1576158268.80 151.4920 60.0006 32.0000 1.9816 1.9829 416.1589 416.4753 0.0477 -1.0000 -1.0000 4445433 1576158268.90 151.4920 60.0006 32.0000 1.9810 1.9823 416.1426 416.4590 0.0477 -1.0000 -1.0000 4445495 1576158269.00 151.4920 60.0006 32.0000 1.9818 1.9830 416.0482 416.3647 0.0477 -1.0000 -1.0000 4445558 1576158269.10 151.4920 60.0006 32.0000 1.9824 1.9837 416.0256 416.3414 0.0474 -1.0000 -1.0000 4445620 1576158269.20 151.4237 60.0006 32.0000 1.9816 1.9828 416.2411 416.5578 0.0478 -1.0000 -1.0000 4445698 1576158269.30 151.4214 60.0006 32.0000 1.9814 1.9826 416.3042 416.6202 0.0476 -1.0000 -1.0000 4445761 1576158269.40 151.4214 60.0006 32.0000 1.9815 1.9828 416.1803 416.4957 0.0476 -1.0000 -1.0000 4445823 1576158269.50 151.4214 60.0006 32.0000 1.9820 1.9833 415.9580 416.2732 0.0475 -1.0000 -1.0000 4445901 1576158269.60 151.4214 60.0006 32.0000 1.9818 1.9830 416.0339 416.3502 0.0477 -1.0000 -1.0000 4445964 1576158269.70 151.4214 60.0006 32.0000 1.9811 1.9824 416.2542 416.5704 0.0475 -1.0000 -1.0000 4446026 1576158269.80 151.6076 60.0004 32.0000 1.9816 1.9828 416.0619 416.3775 0.0477 -1.0000 -1.0000 4446401 1576158269.90 151.6076 60.0004 32.0000 1.9830 1.9842 415.9972 416.3123 0.0476 -1.0000 -1.0000 4446448 1576158270.00 151.6076 60.0004 32.0000 1.9816 1.9828 416.2939 416.6100 0.0476 -1.0000 -1.0000 4446542 1576158270.10 151.6076 60.0004 32.0000 1.9814 1.9827 416.1156 416.4309 0.0476 -1.0000 -1.0000 4446604 1576158270.20 151.6076 60.0004 32.0000 1.9822 1.9834 416.0117 416.3270 0.0475 -1.0000 -1.0000 4446667 1576158270.30 151.5828 60.0004 32.0000 1.9817 1.9830 416.1014 416.4174 0.0477 -1.0000 -1.0000 4446870 1576158270.40 151.5175 60.0004 32.0000 1.9814 1.9826 416.2758 416.5923 0.0477 -1.0000 -1.0000 4446933 1576158270.50 151.5175 60.0004 32.0000 1.9816 1.9828 416.0627 416.3787 0.0477 -1.0000 -1.0000 4446995 1576158270.60 151.5175 60.0004 32.0000 1.9825 1.9837 416.0389 416.3537 0.0475 -1.0000 -1.0000 4447136 1576158270.70 151.5175 60.0004 32.0000 1.9824 1.9836 416.0690 416.3847 0.0476 -1.0000 -1.0000 4447198 1576158270.80 151.5175 60.0004 32.0000 1.9820 1.9833 416.2276 416.5432 0.0476 -1.0000 -1.0000 4447479 1576158270.90 151.5175 60.0004 32.0000 1.9815 1.9827 416.2209 416.5367 0.0476 -1.0000 -1.0000 4447542 1576158271.00 151.5175 60.0004 32.0000 1.9812 1.9824 416.0894 416.4048 0.0476 -1.0000 -1.0000 4447604 1576158271.10 151.5427 60.0004 32.0000 1.9820 1.9833 416.0731 416.3885 0.0475 -1.0000 -1.0000 4447683 1576158271.20 151.5427 60.0004 32.0000 1.9814 1.9826 416.1340 416.4496 0.0476 -1.0000 -1.0000 4447745 1576158271.30 151.5427 60.0004 32.0000 1.9820 1.9833 416.2245 416.5401 0.0477 -1.0000 -1.0000 4447823 1576158271.40 151.5427 60.0004 32.0000 1.9823 1.9835 416.1632 416.4802 0.0476 -1.0000 -1.0000 4447886 1576158271.50 151.5427 60.0004 32.0000 1.9821 1.9833 416.0965 416.4131 0.0477 -1.0000 -1.0000 4447948 1576158271.60 151.5268 60.0004 32.0000 1.9807 1.9819 416.1662 416.4823 0.0477 -1.0000 -1.0000 4448011 1576158271.70 151.5268 60.0004 32.0000 1.9809 1.9821 416.1989 416.5151 0.0477 -1.0000 -1.0000 4448073 1576158271.80 151.5268 60.0004 32.0000 1.9820 1.9832 416.0506 416.3664 0.0476 -1.0000 -1.0000 4448183 1576158271.90 151.5268 60.0004 32.0000 1.9825 1.9838 416.0349 416.3489 0.0474 -1.0000 -1.0000 4448354 1576158272.00 151.5268 60.0004 32.0000 1.9810 1.9823 416.1152 416.4316 0.0477 -1.0000 -1.0000 4448417 1576158272.10 151.5268 60.0004 32.0000 1.9815 1.9827 416.1051 416.4211 0.0477 -1.0000 -1.0000 4448495 1576158272.20 151.5167 60.0004 32.0000 1.9817 1.9830 415.9599 416.2759 0.0476 -1.0000 -1.0000 4448558 1576158272.30 151.5167 60.0004 32.0000 1.9814 1.9827 416.0251 416.3404 0.0475 -1.0000 -1.0000 4448620 1576158272.40 151.5167 60.0004 32.0000 1.9815 1.9827 416.2353 416.5497 0.0475 -1.0000 -1.0000 4449136 1576158272.50 151.5167 60.0004 32.0000 1.9814 1.9826 416.1840 416.4990 0.0474 -1.0000 -1.0000 4449198 1576158272.60 151.5167 60.0004 32.0000 1.9820 1.9833 416.0484 416.3636 0.0474 -1.0000 -1.0000 4449276 1576158272.70 151.5159 60.0004 32.0000 1.9816 1.9829 415.9567 416.2729 0.0477 -1.0000 -1.0000 4449339 1576158272.80 151.5150 60.0004 32.0000 1.9807 1.9819 416.0893 416.4050 0.0475 -1.0000 -1.0000 4449401 1576158272.90 151.5150 60.0004 32.0000 1.9821 1.9834 416.1487 416.4638 0.0475 -1.0000 -1.0000 4449604 1576158273.00 151.5150 60.0004 32.0000 1.9828 1.9840 416.0907 416.4071 0.0477 -1.0000 -1.0000 4449667 1576158273.10 151.5150 60.0004 32.0000 1.9817 1.9829 415.9999 416.3155 0.0476 -1.0000 -1.0000 4449745 1576158273.20 151.5161 60.0004 32.0000 1.9813 1.9825 416.1371 416.4528 0.0476 -1.0000 -1.0000 4449823 1576158273.30 151.5766 60.0004 32.0000 1.9817 1.9829 416.1243 416.4396 0.0475 -1.0000 -1.0000 4449886 1576158273.40 151.5766 60.0004 32.0000 1.9819 1.9832 416.0019 416.3172 0.0476 -1.0000 -1.0000 4450104 1576158273.50 151.5766 60.0004 32.0000 1.9808 1.9821 416.0794 416.3951 0.0476 -1.0000 -1.0000 4450183 1576158273.60 151.5766 60.0004 32.0000 1.9818 1.9830 416.1827 416.4985 0.0476 -1.0000 -1.0000 4450245 1576158273.70 151.5766 60.0004 32.0000 1.9825 1.9838 416.1242 416.4399 0.0476 -1.0000 -1.0000 4450308 1576158273.80 151.5175 60.0004 32.0000 1.9814 1.9826 415.9748 416.2897 0.0475 -1.0000 -1.0000 4450370 1576158273.90 151.5127 60.0004 32.0000 1.9818 1.9830 416.1951 416.5104 0.0475 -1.0000 -1.0000 4450433 1576158274.00 151.5127 60.0004 32.0000 1.9814 1.9827 416.1986 416.5139 0.0476 -1.0000 -1.0000 4450495 1576158274.10 151.5127 60.0004 32.0000 1.9820 1.9832 416.0642 416.3807 0.0478 -1.0000 -1.0000 4450573 1576158274.20 151.5127 60.0004 32.0000 1.9824 1.9836 415.9652 416.2812 0.0476 -1.0000 -1.0000 4450636 1576158274.30 151.5127 60.0004 32.0000 1.9817 1.9829 416.0832 416.3989 0.0476 -1.0000 -1.0000 4450714 1576158274.40 151.4000 60.0004 32.0000 1.9817 1.9830 416.1685 416.4846 0.0476 -1.0000 -1.0000 4450933 1576158274.50 151.4000 60.0004 32.0000 1.9828 1.9840 416.0896 416.4055 0.0476 -1.0000 -1.0000 4450995 1576158274.60 151.4000 60.0004 32.0000 1.9821 1.9834 416.1993 416.5143 0.0474 -1.0000 -1.0000 4451104 1576158274.70 151.4000 60.0004 32.0000 1.9816 1.9828 416.1397 416.4544 0.0475 -1.0000 -1.0000 4451167 1576158274.80 151.4000 60.0004 32.0000 1.9807 1.9819 416.1159 416.4314 0.0475 -1.0000 -1.0000 4451229 1576158274.90 151.4434 60.0003 32.0000 1.9818 1.9830 415.9875 416.3028 0.0476 -1.0000 -1.0000 4452433 1576158275.00 151.6208 60.0001 32.0000 1.9818 1.9830 416.0716 416.3870 0.0476 -1.0000 -1.0000 4452495 1576158275.10 151.6208 60.0001 32.0000 1.9818 1.9831 416.1498 416.4654 0.0475 -1.0000 -1.0000 4452558 1576158275.20 151.6208 60.0001 32.0000 1.9827 1.9840 416.0377 416.3530 0.0476 -1.0000 -1.0000 4452620 1576158275.30 151.6208 60.0001 32.0000 1.9822 1.9835 415.8557 416.1710 0.0476 -1.0000 -1.0000 4452683 1576158275.40 151.6208 60.0001 32.0000 1.9812 1.9824 416.1565 416.4721 0.0475 -1.0000 -1.0000 4452745 1576158275.50 151.4978 60.0001 32.0000 1.9806 1.9818 416.1817 416.4979 0.0478 -1.0000 -1.0000 4452823 1576158275.60 151.4978 60.0001 32.0000 1.9819 1.9831 416.0588 416.3751 0.0477 -1.0000 -1.0000 4452886 1576158275.70 151.4978 60.0001 32.0000 1.9811 1.9823 416.0328 416.3481 0.0475 -1.0000 -1.0000 4452948 1576158275.80 151.4978 60.0001 32.0000 1.9809 1.9821 416.0522 416.3675 0.0476 -1.0000 -1.0000 4453026 1576158275.90 151.4978 60.0001 32.0000 1.9812 1.9824 416.1203 416.4364 0.0477 -1.0000 -1.0000 4453089 1576158276.00 151.4549 60.0001 32.0000 1.9820 1.9832 415.9887 416.3052 0.0477 -1.0000 -1.0000 4453151 1576158276.10 151.4373 60.0001 32.0000 1.9821 1.9833 416.0806 416.3961 0.0475 -1.0000 -1.0000 4453214 1576158276.20 151.4373 60.0001 32.0000 1.9809 1.9821 416.1657 416.4813 0.0476 -1.0000 -1.0000 4453276 1576158276.30 151.4373 60.0001 32.0000 1.9819 1.9831 416.2050 416.5211 0.0477 -1.0000 -1.0000 4453354 1576158276.40 151.4373 60.0001 32.0000 1.9823 1.9836 416.0346 416.3507 0.0476 -1.0000 -1.0000 4453417 1576158276.50 151.4373 60.0001 32.0000 1.9826 1.9838 416.1430 416.4590 0.0477 -1.0000 -1.0000 4453495 1576158276.60 151.5495 60.0001 32.0000 1.9811 1.9823 416.2642 416.5805 0.0477 -1.0000 -1.0000 4453558 1576158276.70 151.5495 60.0001 32.0000 1.9814 1.9826 416.2360 416.5514 0.0476 -1.0000 -1.0000 4453620 1576158276.80 151.5495 60.0001 32.0000 1.9817 1.9829 416.1124 416.4290 0.0478 -1.0000 -1.0000 4453683 1576158276.90 151.5438 60.0001 32.0000 1.9812 1.9824 416.1889 416.5050 0.0476 -1.0000 -1.0000 4453761 1576158277.00 151.5305 60.0001 32.0000 1.9808 1.9820 416.2350 416.5510 0.0476 -1.0000 -1.0000 4453823 1576158277.10 151.5305 60.0001 32.0000 1.9814 1.9826 416.1270 416.4425 0.0476 -1.0000 -1.0000 4453886 1576158277.20 151.5305 60.0001 32.0000 1.9817 1.9829 416.0123 416.3271 0.0474 -1.0000 -1.0000 4453964 1576158277.30 151.5305 60.0001 32.0000 1.9817 1.9829 415.9416 416.2581 0.0478 -1.0000 -1.0000 4454026 1576158277.40 151.5305 60.0001 32.0000 1.9808 1.9820 416.0412 416.3585 0.0478 -1.0000 -1.0000 4454089 1576158277.50 151.5305 60.0001 32.0000 1.9809 1.9821 416.1702 416.4866 0.0477 -1.0000 -1.0000 4454167 1576158277.60 151.5305 60.0001 32.0000 1.9817 1.9829 416.0883 416.4035 0.0476 -1.0000 -1.0000 4454229 1576158277.70 151.4582 60.0001 32.0000 1.9824 1.9837 415.9289 416.2456 0.0478 -1.0000 -1.0000 4454292 1576158277.80 151.4582 60.0001 32.0000 1.9812 1.9825 415.9943 416.3102 0.0476 -1.0000 -1.0000 4454370 1576158277.90 151.4582 60.0001 32.0000 1.9811 1.9823 416.1880 416.5029 0.0476 -1.0000 -1.0000 4454433 1576158278.00 151.4582 60.0001 32.0000 1.9808 1.9821 416.0934 416.4097 0.0477 -1.0000 -1.0000 4454604 1576158278.10 151.4582 60.0001 32.0000 1.9815 1.9828 416.0262 416.3422 0.0477 -1.0000 -1.0000 4454683 1576158278.20 151.4582 60.0001 32.0000 1.9814 1.9827 416.1530 416.4689 0.0476 -1.0000 -1.0000 4454729 1576158278.30 151.4582 60.0001 32.0000 1.9809 1.9822 416.2998 416.6150 0.0476 -1.0000 -1.0000 4454808 1576158278.40 151.5339 60.0001 32.0000 1.9823 1.9836 416.0898 416.4064 0.0477 -1.0000 -1.0000 4454870 1576158278.50 151.5339 60.0001 32.0000 1.9821 1.9833 415.9702 416.2854 0.0476 -1.0000 -1.0000 4454933 1576158278.60 151.5339 60.0001 32.0000 1.9816 1.9828 416.0728 416.3893 0.0477 -1.0000 -1.0000 4455683 1576158278.70 151.5339 60.0001 32.0000 1.9808 1.9820 416.1320 416.4479 0.0476 -1.0000 -1.0000 4455745 1576158278.80 151.5339 60.0001 32.0000 1.9813 1.9826 416.1299 416.4463 0.0477 -1.0000 -1.0000 4455854 1576158278.90 151.5284 60.0001 32.0000 1.9818 1.9830 415.9541 416.2694 0.0476 -1.0000 -1.0000 4455917 1576158279.00 151.5141 60.0001 32.0000 1.9815 1.9827 415.9351 416.2512 0.0477 -1.0000 -1.0000 4455979 1576158279.10 151.5141 60.0001 32.0000 1.9816 1.9828 416.0704 416.3849 0.0474 -1.0000 -1.0000 4456042 1576158279.20 151.5141 60.0001 32.0000 1.9818 1.9830 415.8808 416.1964 0.0476 -1.0000 -1.0000 4456120 1576158279.30 151.5141 60.0001 32.0000 1.9822 1.9835 415.9951 416.3112 0.0477 -1.0000 -1.0000 4456183 1576158279.40 151.5141 60.0001 32.0000 1.9821 1.9833 415.9625 416.2788 0.0477 -1.0000 -1.0000 4456261 1576158279.50 151.4549 60.0001 32.0000 1.9811 1.9824 416.1719 416.4888 0.0478 -1.0000 -1.0000 4456339 1576158279.60 151.4549 60.0001 32.0000 1.9814 1.9826 416.1005 416.4172 0.0478 -1.0000 -1.0000 4456401 1576158279.70 151.4549 60.0001 32.0000 1.9820 1.9832 415.9349 416.2506 0.0476 -1.0000 -1.0000 4456464 1576158279.80 151.4549 60.0001 32.0000 1.9823 1.9836 415.9897 416.3064 0.0478 -1.0000 -1.0000 4456542 1576158279.90 151.4549 60.0001 32.0000 1.9820 1.9832 416.1341 416.4506 0.0477 -1.0000 -1.0000 4456604 1576158280.00 151.4549 60.0001 32.0000 1.9824 1.9836 416.1437 416.4601 0.0478 -1.0000 -1.0000 4456667 1576158280.10 151.5506 60.0001 32.0000 1.9826 1.9839 416.0001 416.3157 0.0476 -1.0000 -1.0000 4456948 1576158280.20 151.5506 60.0001 32.0000 1.9822 1.9834 415.9544 416.2703 0.0477 -1.0000 -1.0000 4457011 1576158280.30 151.5506 60.0001 32.0000 1.9814 1.9826 416.0637 416.3799 0.0477 -1.0000 -1.0000 4457073 1576158280.40 151.5506 60.0001 32.0000 1.9817 1.9829 416.0821 416.3979 0.0476 -1.0000 -1.0000 4457136 1576158280.50 151.5506 60.0001 32.0000 1.9818 1.9830 415.9622 416.2773 0.0476 -1.0000 -1.0000 4457198 1576158280.60 151.5506 60.0001 32.0000 1.9816 1.9829 416.0097 416.3252 0.0476 -1.0000 -1.0000 4457276 1576158280.70 151.4657 60.0001 32.0000 1.9816 1.9828 416.1489 416.4646 0.0476 -1.0000 -1.0000 4457339 1576158280.80 151.4657 60.0001 32.0000 1.9816 1.9828 416.0619 416.3768 0.0475 -1.0000 -1.0000 4457401 1576158280.90 151.4657 60.0001 32.0000 1.9816 1.9828 415.9934 416.3084 0.0475 -1.0000 -1.0000 4457479 1576158281.00 151.4657 60.0001 32.0000 1.9820 1.9833 415.9766 416.2917 0.0475 -1.0000 -1.0000 4457542 1576158281.10 151.4657 60.0001 32.0000 1.9817 1.9829 416.1613 416.4775 0.0477 -1.0000 -1.0000 4458120 1576158281.20 151.4602 60.0001 32.0000 1.9819 1.9832 416.0961 416.4121 0.0476 -1.0000 -1.0000 4458183 1576158281.30 151.4602 60.0001 32.0000 1.9824 1.9836 415.9354 416.2510 0.0476 -1.0000 -1.0000 4458245 1576158281.40 151.4602 60.0001 32.0000 1.9825 1.9837 415.9123 416.2269 0.0475 -1.0000 -1.0000 4458308 1576158281.50 151.4602 60.0001 32.0000 1.9818 1.9830 416.1820 416.4982 0.0477 -1.0000 -1.0000 4458386 1576158281.60 151.4602 60.0001 32.0000 1.9820 1.9832 416.0357 416.3521 0.0477 -1.0000 -1.0000 4458448 1576158281.70 151.5264 60.0001 32.0000 1.9822 1.9835 415.9622 416.2778 0.0476 -1.0000 -1.0000 4458511 1576158281.80 151.6188 60.0001 32.0000 1.9818 1.9830 416.0393 416.3554 0.0477 -1.0000 -1.0000 4458589 1576158281.90 151.6188 60.0001 32.0000 1.9815 1.9827 416.1725 416.4891 0.0477 -1.0000 -1.0000 4458651 1576158282.00 151.6188 60.0001 32.0000 1.9815 1.9828 416.1841 416.5012 0.0478 -1.0000 -1.0000 4458714 1576158282.10 151.6188 60.0001 32.0000 1.9820 1.9832 416.0833 416.3996 0.0477 -1.0000 -1.0000 4458854 1576158282.20 151.6188 60.0001 32.0000 1.9816 1.9829 416.0476 416.3637 0.0476 -1.0000 -1.0000 4458917 1576158282.30 151.6188 60.0001 32.0000 1.9812 1.9825 416.1093 416.4244 0.0475 -1.0000 -1.0000 4458995 1576158282.40 151.4551 60.0001 32.0000 1.9814 1.9826 416.1649 416.4801 0.0476 -1.0000 -1.0000 4459058 1576158282.50 151.4551 60.0001 32.0000 1.9815 1.9828 416.0809 416.3969 0.0477 -1.0000 -1.0000 4459120 1576158282.60 151.4551 60.0001 32.0000 1.9819 1.9831 415.9926 416.3087 0.0477 -1.0000 -1.0000 4459198 1576158282.70 151.4551 60.0001 32.0000 1.9813 1.9825 416.0110 416.3268 0.0477 -1.0000 -1.0000 4459589 1576158282.80 151.4551 60.0001 32.0000 1.9809 1.9821 416.0650 416.3814 0.0477 -1.0000 -1.0000 4459651 1576158282.90 151.4551 60.0001 32.0000 1.9815 1.9828 416.0646 416.3810 0.0478 -1.0000 -1.0000 4459714 1576158283.00 151.4551 60.0001 32.0000 1.9820 1.9833 415.9974 416.3129 0.0476 -1.0000 -1.0000 4459776 1576158283.10 151.4551 60.0001 32.0000 1.9819 1.9832 416.1040 416.4194 0.0476 -1.0000 -1.0000 4459839 1576158283.20 151.4551 60.0001 32.0000 1.9813 1.9825 416.2436 416.5589 0.0475 -1.0000 -1.0000 4459933 1576158283.30 151.4551 60.0001 32.0000 1.9823 1.9835 416.0802 416.3965 0.0477 -1.0000 -1.0000 4459995 1576158283.40 151.4551 60.0001 32.0000 1.9829 1.9841 415.9967 416.3127 0.0476 -1.0000 -1.0000 4500058 1576158283.50 151.5748 60.0001 32.0000 1.9826 1.9838 416.0023 416.3179 0.0476 -1.0000 -1.0000 4500120 1576158283.60 151.5771 60.0001 32.0000 1.9820 1.9832 416.1714 416.4878 0.0477 -1.0000 -1.0000 4500183 1576158283.70 151.5771 60.0001 32.0000 1.9815 1.9827 416.1053 416.4207 0.0476 -1.0000 -1.0000 4500620 1576158283.80 151.5771 60.0001 32.0000 1.9818 1.9831 415.9346 416.2500 0.0476 -1.0000 -1.0000 4500683 1576158283.90 151.5771 60.0001 32.0000 1.9817 1.9830 415.9801 416.2956 0.0476 -1.0000 -1.0000 4500745 1576158284.00 151.5771 60.0001 32.0000 1.9813 1.9825 416.0762 416.3910 0.0475 -1.0000 -1.0000 4500808 1576158284.10 151.5771 60.0001 32.0000 1.9809 1.9822 416.1101 416.4261 0.0477 -1.0000 -1.0000 4500886 1576158284.20 151.5053 60.0001 32.0000 1.9811 1.9824 416.0050 416.3208 0.0476 -1.0000 -1.0000 4501604 1576158284.30 151.5053 60.0001 32.0000 1.9817 1.9829 415.9739 416.2895 0.0476 -1.0000 -1.0000 4501683 1576158284.40 151.5053 60.0001 32.0000 1.9809 1.9821 416.0606 416.3761 0.0475 -1.0000 -1.0000 4501761 1576158284.50 151.5053 60.0001 32.0000 1.9808 1.9820 416.2353 416.5501 0.0475 -1.0000 -1.0000 4501823 1576158284.60 151.5053 60.0001 32.0000 1.9814 1.9827 416.1344 416.4501 0.0476 -1.0000 -1.0000 4501886 1576158284.70 151.4292 59.9995 32.0000 1.9823 1.9835 415.9940 416.3097 0.0476 -1.0000 -1.0000 4501948 1576158284.80 151.4292 59.9995 32.0000 1.9817 1.9829 416.0059 416.3233 0.0479 -1.0000 -1.0000 4502011 1576158284.90 151.4292 59.9995 32.0000 1.9816 1.9828 416.0548 416.3717 0.0478 -1.0000 -1.0000 4502089 1576158285.00 151.4292 59.9995 32.0000 1.9820 1.9833 416.0808 416.3978 0.0478 -1.0000 -1.0000 4502151 1576158285.10 151.4292 59.9995 32.0000 1.9827 1.9839 415.9638 416.2792 0.0475 -1.0000 -1.0000 4502214 1576158285.20 151.4421 59.9995 32.0000 1.9822 1.9834 416.0993 416.4151 0.0476 -1.0000 -1.0000 4502386 1576158285.30 151.5026 59.9995 32.0000 1.9818 1.9830 416.2184 416.5334 0.0475 -1.0000 -1.0000 4502495 1576158285.40 151.5026 59.9995 32.0000 1.9816 1.9828 416.0989 416.4140 0.0476 -1.0000 -1.0000 4502558 1576158285.50 151.5026 59.9995 32.0000 1.9821 1.9834 415.9017 416.2167 0.0476 -1.0000 -1.0000 4502620 1576158285.60 151.5026 59.9995 32.0000 1.9807 1.9819 416.0561 416.3715 0.0475 -1.0000 -1.0000 4502683 1576158285.70 151.5026 59.9995 32.0000 1.9812 1.9824 416.1596 416.4756 0.0477 -1.0000 -1.0000 4502745 1576158285.80 151.5557 59.9995 32.0000 1.9814 1.9827 416.2118 416.5280 0.0476 -1.0000 -1.0000 4502823 1576158285.90 151.5557 59.9995 32.0000 1.9822 1.9834 415.9820 416.2973 0.0476 -1.0000 -1.0000 4502886 1576158286.00 151.5557 59.9995 32.0000 1.9812 1.9824 416.0893 416.4040 0.0474 -1.0000 -1.0000 4502948 1576158286.10 151.5557 59.9995 32.0000 1.9808 1.9820 416.2013 416.5157 0.0474 -1.0000 -1.0000 4503026 1576158286.20 151.5557 59.9995 32.0000 1.9822 1.9834 416.0035 416.3198 0.0477 -1.0000 -1.0000 4503089 1576158286.30 151.5557 59.9995 32.0000 1.9826 1.9838 416.0591 416.3748 0.0477 -1.0000 -1.0000 4503151 1576158286.40 151.5557 59.9995 32.0000 1.9812 1.9824 416.0969 416.4124 0.0476 -1.0000 -1.0000 4503214 1576158286.50 151.5557 59.9995 32.0000 1.9811 1.9823 416.2263 416.5421 0.0476 -1.0000 -1.0000 4503370 1576158286.60 151.5557 59.9995 32.0000 1.9817 1.9829 416.0795 416.3952 0.0476 -1.0000 -1.0000 4503448 1576158286.70 151.5557 59.9995 32.0000 1.9824 1.9836 415.9883 416.3035 0.0475 -1.0000 -1.0000 4503511 1576158286.80 151.5557 59.9995 32.0000 1.9818 1.9831 416.1511 416.4673 0.0476 -1.0000 -1.0000 4503573 1576158286.90 151.5557 59.9995 32.0000 1.9814 1.9826 416.2323 416.5464 0.0474 -1.0000 -1.0000 4503651 1576158287.00 151.5843 59.9995 32.0000 1.9823 1.9835 416.1325 416.4476 0.0476 -1.0000 -1.0000 4503714 1576158287.10 151.5878 59.9995 32.0000 1.9819 1.9831 415.9446 416.2599 0.0476 -1.0000 -1.0000 4503777 1576158287.20 151.5878 59.9995 32.0000 1.9812 1.9824 416.2149 416.5303 0.0475 -1.0000 -1.0000 4503854 1576158287.30 151.5878 59.9995 32.0000 1.9815 1.9827 416.2196 416.5347 0.0475 -1.0000 -1.0000 4503917 1576158287.40 151.5878 59.9995 32.0000 1.9822 1.9834 416.1666 416.4822 0.0476 -1.0000 -1.0000 4503979 1576158287.50 151.5878 59.9995 32.0000 1.9815 1.9827 415.9258 416.2406 0.0476 -1.0000 -1.0000 4504042 1576158287.60 151.5878 59.9995 32.0000 1.9819 1.9831 416.1630 416.4794 0.0477 -1.0000 -1.0000 4504104 1576158287.70 151.5432 59.9995 32.0000 1.9813 1.9826 416.3162 416.6316 0.0475 -1.0000 -1.0000 4504167 1576158287.80 151.4611 59.9995 32.0000 1.9814 1.9826 416.0931 416.4094 0.0476 -1.0000 -1.0000 4504761 1576158287.90 151.4611 59.9995 32.0000 1.9828 1.9841 415.9845 416.2996 0.0475 -1.0000 -1.0000 4504823 1576158288.00 151.4611 59.9995 32.0000 1.9818 1.9830 416.0701 416.3854 0.0475 -1.0000 -1.0000 4504886 1576158288.10 151.4611 59.9995 32.0000 1.9813 1.9826 416.3050 416.6193 0.0474 -1.0000 -1.0000 4504948 1576158288.20 151.4611 59.9995 32.0000 1.9827 1.9840 416.1210 416.4361 0.0475 -1.0000 -1.0000 4505011 1576158288.30 151.4836 59.9995 32.0000 1.9820 1.9833 416.1181 416.4329 0.0475 -1.0000 -1.0000 4505089 1576158288.40 151.4947 59.9995 32.0000 1.9811 1.9824 416.2276 416.5420 0.0474 -1.0000 -1.0000 4505151 1576158288.50 151.4947 59.9995 32.0000 1.9812 1.9824 416.2579 416.5736 0.0475 -1.0000 -1.0000 4505214 1576158288.60 151.4947 59.9995 32.0000 1.9818 1.9830 416.1211 416.4357 0.0475 -1.0000 -1.0000 4505292 1576158288.70 151.4947 59.9995 32.0000 1.9823 1.9835 415.9863 416.3011 0.0475 -1.0000 -1.0000 4505354 1576158288.80 151.4947 59.9995 32.0000 1.9815 1.9827 416.0648 416.3803 0.0475 -1.0000 -1.0000 4505417 1576158288.90 151.4947 59.9995 32.0000 1.9812 1.9824 416.1943 416.5092 0.0475 -1.0000 -1.0000 4505495 1576158289.00 151.4947 59.9995 32.0000 1.9809 1.9821 416.1420 416.4559 0.0473 -1.0000 -1.0000 4505636 1576158289.10 151.4970 59.9995 32.0000 1.9817 1.9829 415.9263 416.2409 0.0474 -1.0000 -1.0000 4505698 1576158289.20 151.5366 59.9995 32.0000 1.9816 1.9829 415.9239 416.2376 0.0473 -1.0000 -1.0000 4505761 1576158289.30 151.5366 59.9995 32.0000 1.9816 1.9829 416.1883 416.5034 0.0476 -1.0000 -1.0000 4505948 1576158289.40 151.5310 59.9995 32.0000 1.9820 1.9832 416.2156 416.5303 0.0474 -1.0000 -1.0000 4506011 1576158289.50 151.4532 59.9995 32.0000 1.9820 1.9832 415.9918 416.3058 0.0473 -1.0000 -1.0000 4506073 1576158289.60 151.4532 59.9995 32.0000 1.9812 1.9824 416.0497 416.3638 0.0474 -1.0000 -1.0000 4506136 1576158289.70 151.4532 59.9995 32.0000 1.9811 1.9823 416.3148 416.6305 0.0476 -1.0000 -1.0000 4506198 1576158289.80 151.4532 59.9995 32.0000 1.9817 1.9829 416.1448 416.4595 0.0474 -1.0000 -1.0000 4506276 1576158289.90 151.4532 59.9995 32.0000 1.9820 1.9833 415.9859 416.2999 0.0474 -1.0000 -1.0000 4506370 1576158290.00 151.5119 59.9999 32.0000 1.9818 1.9830 416.0126 416.3278 0.0475 -1.0000 -1.0000 4506433 1576158290.10 151.5119 59.9999 32.0000 1.9814 1.9827 416.1949 416.5095 0.0475 -1.0000 -1.0000 4506495 1576158290.20 151.5119 59.9999 32.0000 1.9814 1.9827 416.2264 416.5413 0.0475 -1.0000 -1.0000 4506558 1576158290.30 151.5119 59.9999 32.0000 1.9818 1.9830 415.9718 416.2874 0.0476 -1.0000 -1.0000 4506636 1576158290.40 151.5119 59.9999 32.0000 1.9829 1.9841 416.0052 416.3203 0.0475 -1.0000 -1.0000 4507417 1576158290.50 151.5119 59.9999 32.0000 1.9818 1.9830 416.1904 416.5052 0.0474 -1.0000 -1.0000 4507479 1576158290.60 151.5944 59.9999 32.0000 1.9818 1.9830 416.0994 416.4141 0.0475 -1.0000 -1.0000 4507542 1576158290.70 151.5944 59.9999 32.0000 1.9821 1.9833 415.9770 416.2917 0.0474 -1.0000 -1.0000 4507604 1576158290.80 151.5944 59.9999 32.0000 1.9812 1.9824 416.0979 416.4125 0.0475 -1.0000 -1.0000 4507683 1576158290.90 151.5944 59.9999 32.0000 1.9810 1.9823 416.1000 416.4152 0.0475 -1.0000 -1.0000 4507745 1576158291.00 151.5944 59.9999 32.0000 1.9818 1.9831 416.1081 416.4233 0.0475 -1.0000 -1.0000 4507808 1576158291.10 151.5944 59.9999 32.0000 1.9816 1.9828 415.9304 416.2453 0.0475 -1.0000 -1.0000 4507870 1576158291.20 151.4507 59.9999 32.0000 1.9813 1.9825 416.0794 416.3945 0.0476 -1.0000 -1.0000 4508058 1576158291.30 151.4507 59.9999 32.0000 1.9810 1.9823 416.1859 416.5018 0.0476 -1.0000 -1.0000 4508120 1576158291.40 151.4507 59.9999 32.0000 1.9821 1.9834 416.0046 416.3204 0.0475 -1.0000 -1.0000 4508183 1576158291.50 151.4507 59.9999 32.0000 1.9826 1.9838 415.9327 416.2482 0.0478 -1.0000 -1.0000 4508261 1576158291.60 151.4507 59.9999 32.0000 1.9819 1.9831 416.1478 416.4634 0.0475 -1.0000 -1.0000 4508323 1576158291.70 151.5371 59.9999 32.0000 1.9810 1.9822 416.0660 416.3812 0.0475 -1.0000 -1.0000 4508386 1576158291.80 151.5616 59.9999 32.0000 1.9827 1.9840 415.9566 416.2718 0.0475 -1.0000 -1.0000 4508448 1576158291.90 151.5616 59.9999 32.0000 1.9822 1.9834 416.0609 416.3762 0.0476 -1.0000 -1.0000 4509229 1576158292.00 151.5616 59.9999 32.0000 1.9814 1.9827 416.2073 416.5218 0.0474 -1.0000 -1.0000 4509292 1576158292.10 151.5616 59.9999 32.0000 1.9818 1.9830 416.0785 416.3928 0.0474 -1.0000 -1.0000 4509370 1576158292.20 151.5616 59.9999 32.0000 1.9826 1.9839 415.9195 416.2339 0.0474 -1.0000 -1.0000 4509433 1576158292.30 151.5616 59.9999 32.0000 1.9821 1.9833 415.8920 416.2063 0.0475 -1.0000 -1.0000 4509511 1576158292.40 151.5616 59.9999 32.0000 1.9819 1.9831 416.1067 416.4226 0.0476 -1.0000 -1.0000 4509573 1576158292.50 151.5616 59.9999 32.0000 1.9817 1.9829 416.1123 416.4278 0.0475 -1.0000 -1.0000 4509636 1576158292.60 151.5616 59.9999 32.0000 1.9819 1.9832 415.9471 416.2622 0.0475 -1.0000 -1.0000 4509698 1576158292.70 151.5616 59.9999 32.0000 1.9814 1.9826 415.9780 416.2926 0.0474 -1.0000 -1.0000 4509761 1576158292.80 151.5323 59.9999 32.0000 1.9815 1.9828 416.0144 416.3291 0.0475 -1.0000 -1.0000 4509823 1576158292.90 151.5278 59.9999 32.0000 1.9814 1.9827 415.9810 416.2960 0.0475 -1.0000 -1.0000 4509901 1576158293.00 151.5278 59.9999 32.0000 1.9819 1.9832 415.9432 416.2579 0.0475 -1.0000 -1.0000 4509964 1576158293.10 151.5278 59.9999 32.0000 1.9821 1.9834 415.9425 416.2576 0.0475 -1.0000 -1.0000 4510026 1576158293.20 151.5278 59.9999 32.0000 1.9815 1.9828 416.0225 416.3367 0.0473 -1.0000 -1.0000 4510104 1576158293.30 151.5278 59.9999 32.0000 1.9812 1.9825 416.0679 416.3808 0.0473 -1.0000 -1.0000 4510167 1576158293.40 151.5278 59.9999 32.0000 1.9820 1.9832 415.9651 416.2805 0.0476 -1.0000 -1.0000 4510229 1576158293.50 151.6165 59.9999 32.0000 1.9814 1.9826 415.9042 416.2192 0.0475 -1.0000 -1.0000 4510292 1576158293.60 151.6165 59.9999 32.0000 1.9814 1.9826 416.0021 416.3176 0.0475 -1.0000 -1.0000 4510479 1576158293.70 151.6165 59.9999 32.0000 1.9811 1.9824 416.2155 416.5302 0.0474 -1.0000 -1.0000 4510542 1576158293.80 151.6165 59.9999 32.0000 1.9815 1.9827 416.0945 416.4090 0.0474 -1.0000 -1.0000 4510604 1576158293.90 151.6165 59.9999 32.0000 1.9823 1.9836 415.9899 416.3059 0.0476 -1.0000 -1.0000 4510683 1576158294.00 151.6165 59.9999 32.0000 1.9827 1.9839 415.9960 416.3108 0.0475 -1.0000 -1.0000 4510729 1576158294.10 151.6165 59.9999 32.0000 1.9809 1.9821 416.1737 416.4887 0.0474 -1.0000 -1.0000 4510808 1576158294.20 151.6165 59.9999 32.0000 1.9827 1.9840 416.0590 416.3742 0.0476 -1.0000 -1.0000 4510870 1576158294.30 151.6165 59.9999 32.0000 1.9827 1.9840 415.9447 416.2590 0.0475 -1.0000 -1.0000 4510948 1576158294.40 151.6165 59.9999 32.0000 1.9820 1.9833 416.0048 416.3197 0.0475 -1.0000 -1.0000 4511011 1576158294.50 151.6165 59.9999 32.0000 1.9808 1.9820 416.1428 416.4577 0.0475 -1.0000 -1.0000 4511136 1576158294.60 151.5857 59.9999 32.0000 1.9814 1.9826 416.0929 416.4078 0.0474 -1.0000 -1.0000 4511214 1576158294.70 151.4554 59.9999 32.0000 1.9814 1.9827 415.9149 416.2285 0.0474 -1.0000 -1.0000 4511277 1576158294.80 151.4554 59.9999 32.0000 1.9817 1.9830 415.9257 416.2399 0.0474 -1.0000 -1.0000 4511339 1576158294.90 151.4554 59.9999 32.0000 1.9814 1.9826 415.9771 416.2922 0.0475 -1.0000 -1.0000 4511401 1576158295.00 151.4554 59.9999 32.0000 1.9806 1.9818 416.1260 416.4414 0.0476 -1.0000 -1.0000 4511464 1576158295.10 151.4554 59.9999 32.0000 1.9817 1.9830 416.0549 416.3708 0.0477 -1.0000 -1.0000 4511526 1576158295.20 151.4554 59.9999 32.0000 1.9821 1.9834 415.9485 416.2640 0.0476 -1.0000 -1.0000 4511604 1576158295.30 151.4671 59.9999 32.0000 1.9812 1.9825 416.1001 416.4160 0.0476 -1.0000 -1.0000 4511667 1576158295.40 151.4671 59.9999 32.0000 1.9819 1.9831 416.0948 416.4098 0.0474 -1.0000 -1.0000 4511729 1576158295.50 151.4671 59.9999 32.0000 1.9821 1.9833 415.9235 416.2379 0.0474 -1.0000 -1.0000 4511808 1576158295.60 151.4671 59.9999 32.0000 1.9816 1.9828 415.9736 416.2880 0.0475 -1.0000 -1.0000 4512386 1576158295.70 151.4671 59.9999 32.0000 1.9811 1.9823 416.0749 416.3895 0.0474 -1.0000 -1.0000 4512448 1576158295.80 151.5489 59.9999 32.0000 1.9811 1.9823 416.1351 416.4504 0.0476 -1.0000 -1.0000 4512526 1576158295.90 151.5489 59.9999 32.0000 1.9821 1.9833 416.0324 416.3472 0.0475 -1.0000 -1.0000 4512589 1576158296.00 151.5489 59.9999 32.0000 1.9829 1.9842 415.9092 416.2248 0.0475 -1.0000 -1.0000 4512636 1576158296.10 151.5489 59.9999 32.0000 1.9814 1.9827 416.0752 416.3899 0.0475 -1.0000 -1.0000 4512901 1576158296.20 151.5489 59.9999 32.0000 1.9812 1.9825 416.2045 416.5194 0.0474 -1.0000 -1.0000 4512964 1576158296.30 151.5489 59.9999 32.0000 1.9826 1.9838 416.1094 416.4236 0.0473 -1.0000 -1.0000 4513042 1576158296.40 151.5415 59.9999 32.0000 1.9816 1.9828 415.9529 416.2670 0.0474 -1.0000 -1.0000 4513104 1576158296.50 151.5141 59.9999 32.0000 1.9815 1.9827 416.0780 416.3923 0.0474 -1.0000 -1.0000 4513167 1576158296.60 151.5141 59.9999 32.0000 1.9813 1.9825 416.0866 416.4019 0.0475 -1.0000 -1.0000 4513229 1576158296.70 151.5141 59.9999 32.0000 1.9827 1.9840 416.0468 416.3622 0.0476 -1.0000 -1.0000 4513292 1576158296.80 151.5141 59.9999 32.0000 1.9822 1.9834 415.9769 416.2916 0.0475 -1.0000 -1.0000 4513354 1576158296.90 151.5141 59.9999 32.0000 1.9818 1.9830 416.0578 416.3726 0.0475 -1.0000 -1.0000 4513433 1576158297.00 151.5110 59.9999 32.0000 1.9814 1.9827 416.1460 416.4610 0.0475 -1.0000 -1.0000 4513495 1576158297.10 151.5108 59.9999 32.0000 1.9814 1.9826 416.0170 416.3317 0.0475 -1.0000 -1.0000 4513620 1576158297.20 151.5108 59.9999 32.0000 1.9821 1.9833 415.8739 416.1886 0.0474 -1.0000 -1.0000 4513698 1576158297.30 151.5108 59.9999 32.0000 1.9823 1.9835 415.9303 416.2443 0.0474 -1.0000 -1.0000 4513761 1576158297.40 151.5108 59.9999 32.0000 1.9822 1.9835 416.0462 416.3622 0.0476 -1.0000 -1.0000 4513823 1576158297.50 151.5210 59.9999 32.0000 1.9829 1.9842 416.1848 416.4996 0.0475 -1.0000 -1.0000 4513886 1576158297.60 151.5745 59.9999 32.0000 1.9820 1.9832 415.9219 416.2370 0.0476 -1.0000 -1.0000 4514136 1576158297.70 151.5745 59.9999 32.0000 1.9819 1.9832 415.8923 416.2071 0.0475 -1.0000 -1.0000 4514198 1576158297.80 151.5745 59.9999 32.0000 1.9818 1.9831 416.0380 416.3529 0.0475 -1.0000 -1.0000 4514261 1576158297.90 151.5745 59.9999 32.0000 1.9817 1.9830 416.1177 416.4323 0.0474 -1.0000 -1.0000 4514323 1576158298.00 151.5745 59.9999 32.0000 1.9820 1.9833 416.0400 416.3544 0.0475 -1.0000 -1.0000 4514386 1576158298.10 151.5418 59.9999 32.0000 1.9826 1.9838 415.7980 416.1136 0.0475 -1.0000 -1.0000 4515136 1576158298.20 151.5418 59.9999 32.0000 1.9807 1.9820 415.9694 416.2837 0.0475 -1.0000 -1.0000 4515198 1576158298.30 151.5418 59.9999 32.0000 1.9814 1.9827 416.1581 416.4740 0.0477 -1.0000 -1.0000 4515261 1576158298.40 151.5418 59.9999 32.0000 1.9819 1.9831 416.0496 416.3646 0.0475 -1.0000 -1.0000 4515323 1576158298.50 151.5418 59.9999 32.0000 1.9823 1.9835 415.8801 416.1946 0.0475 -1.0000 -1.0000 4515386 1576158298.60 151.5418 59.9999 32.0000 1.9816 1.9829 416.0260 416.3406 0.0474 -1.0000 -1.0000 4515464 1576158298.70 151.5478 59.9999 32.0000 1.9818 1.9830 416.0923 416.4076 0.0476 -1.0000 -1.0000 4515526 1576158298.80 151.5478 59.9999 32.0000 1.9823 1.9835 415.9755 416.2896 0.0474 -1.0000 -1.0000 4515589 1576158298.90 151.5478 59.9999 32.0000 1.9830 1.9842 416.0239 416.3388 0.0474 -1.0000 -1.0000 4515667 1576158299.00 151.5478 59.9999 32.0000 1.9822 1.9835 416.2177 416.5323 0.0474 -1.0000 -1.0000 4515729 1576158299.10 151.5478 59.9999 32.0000 1.9817 1.9829 416.1842 416.4989 0.0475 -1.0000 -1.0000 4515870 1576158299.20 151.5332 59.9999 32.0000 1.9818 1.9830 416.0300 416.3451 0.0475 -1.0000 -1.0000 4515948 1576158299.30 151.4866 59.9999 32.0000 1.9818 1.9830 415.8963 416.2105 0.0474 -1.0000 -1.0000 4516011 1576158299.40 151.4866 59.9999 32.0000 1.9812 1.9825 416.0192 416.3333 0.0474 -1.0000 -1.0000 4516073 1576158299.50 151.4866 59.9999 32.0000 1.9819 1.9832 416.2296 416.5448 0.0475 -1.0000 -1.0000 4516136 1576158299.60 151.4866 59.9999 32.0000 1.9825 1.9838 416.1296 416.4446 0.0475 -1.0000 -1.0000 4516198 1576158299.70 151.4866 59.9999 32.0000 1.9826 1.9838 415.9276 416.2428 0.0475 -1.0000 -1.0000 4516261 1576158299.80 151.5568 59.9990 32.0000 1.9815 1.9827 416.0457 416.3598 0.0474 -1.0000 -1.0000 4516339 1576158299.90 151.5568 59.9990 32.0000 1.9817 1.9829 416.1690 416.4839 0.0475 -1.0000 -1.0000 4516401 1576158300.00 151.5568 59.9990 32.0000 1.9823 1.9836 416.0459 416.3605 0.0474 -1.0000 -1.0000 4516464 1576158300.10 151.5568 59.9990 32.0000 1.9817 1.9830 416.0621 416.3764 0.0474 -1.0000 -1.0000 4516542 1576158300.20 151.5568 59.9990 32.0000 1.9813 1.9825 416.0932 416.4076 0.0475 -1.0000 -1.0000 4517198 1576158300.30 151.5568 59.9990 32.0000 1.9808 1.9821 416.1462 416.4614 0.0475 -1.0000 -1.0000 4517261 1576158300.40 151.4623 59.9990 32.0000 1.9823 1.9835 415.9354 416.2496 0.0474 -1.0000 -1.0000 4517323 1576158300.50 151.4623 59.9990 32.0000 1.9820 1.9833 415.9883 416.3030 0.0476 -1.0000 -1.0000 4517386 1576158300.60 151.4623 59.9990 32.0000 1.9814 1.9827 416.0962 416.4115 0.0475 -1.0000 -1.0000 4517464 1576158300.70 151.4623 59.9990 32.0000 1.9811 1.9823 416.1533 416.4679 0.0475 -1.0000 -1.0000 4517542 1576158300.80 151.4623 59.9990 32.0000 1.9818 1.9830 416.0639 416.3794 0.0475 -1.0000 -1.0000 4517604 1576158300.90 151.4623 59.9990 32.0000 1.9822 1.9834 416.0464 416.3608 0.0475 -1.0000 -1.0000 4517667 1576158301.00 151.4623 59.9990 32.0000 1.9815 1.9827 416.1801 416.4946 0.0474 -1.0000 -1.0000 4517729 1576158301.10 151.4623 59.9990 32.0000 1.9819 1.9832 416.1472 416.4623 0.0475 -1.0000 -1.0000 4517792 1576158301.20 151.4623 59.9990 32.0000 1.9822 1.9835 416.0558 416.3705 0.0474 -1.0000 -1.0000 4517870 1576158301.30 151.4623 59.9990 32.0000 1.9824 1.9836 415.9187 416.2333 0.0475 -1.0000 -1.0000 4517933 1576158301.40 151.4623 59.9990 32.0000 1.9818 1.9830 416.1693 416.4842 0.0474 -1.0000 -1.0000 4517995 1576158301.50 151.4998 59.9990 32.0000 1.9810 1.9822 416.2317 416.5463 0.0475 -1.0000 -1.0000 4518073 1576158301.60 151.5999 59.9990 32.0000 1.9818 1.9830 416.0959 416.4105 0.0474 -1.0000 -1.0000 4518136 1576158301.70 151.5999 59.9990 32.0000 1.9824 1.9836 415.9727 416.2876 0.0476 -1.0000 -1.0000 4518198 1576158301.80 151.5999 59.9990 32.0000 1.9819 1.9831 416.1187 416.4344 0.0476 -1.0000 -1.0000 4518261 1576158301.90 151.5999 59.9990 32.0000 1.9811 1.9824 416.1813 416.4969 0.0476 -1.0000 -1.0000 4518323 1576158302.00 151.5999 59.9990 32.0000 1.9811 1.9823 416.1761 416.4911 0.0475 -1.0000 -1.0000 4518386 1576158302.10 151.4818 59.9990 32.0000 1.9818 1.9831 415.9438 416.2584 0.0475 -1.0000 -1.0000 4518464 1576158302.20 151.4818 59.9990 32.0000 1.9813 1.9825 416.0865 416.4016 0.0475 -1.0000 -1.0000 4518526 1576158302.30 151.4818 59.9990 32.0000 1.9813 1.9825 416.1798 416.4953 0.0475 -1.0000 -1.0000 4518620 1576158302.40 151.4818 59.9990 32.0000 1.9816 1.9829 416.1114 416.4259 0.0475 -1.0000 -1.0000 4518683 1576158302.50 151.4818 59.9990 32.0000 1.9819 1.9832 415.9820 416.2968 0.0475 -1.0000 -1.0000 4518745 1576158302.60 151.5549 59.9990 32.0000 1.9816 1.9829 416.0936 416.4088 0.0475 -1.0000 -1.0000 4518808 1576158302.70 151.5616 59.9990 32.0000 1.9814 1.9827 416.2487 416.5640 0.0475 -1.0000 -1.0000 4518870 1576158302.80 151.5616 59.9990 32.0000 1.9815 1.9827 416.1136 416.4277 0.0474 -1.0000 -1.0000 4519370 1576158302.90 151.5616 59.9990 32.0000 1.9819 1.9832 416.0045 416.3193 0.0475 -1.0000 -1.0000 4519448 1576158303.00 151.5616 59.9990 32.0000 1.9812 1.9825 416.0927 416.4077 0.0475 -1.0000 -1.0000 4519511 1576158303.10 151.5616 59.9990 32.0000 1.9810 1.9823 416.1780 416.4933 0.0475 -1.0000 -1.0000 4519573 1576158303.20 151.5566 59.9990 32.0000 1.9814 1.9827 416.0180 416.3337 0.0477 -1.0000 -1.0000 4519636 1576158303.30 151.5566 59.9990 32.0000 1.9818 1.9830 416.0927 416.4082 0.0475 -1.0000 -1.0000 4520136 1576158303.40 151.5566 59.9990 32.0000 1.9816 1.9828 416.1782 416.4931 0.0474 -1.0000 -1.0000 4520198 1576158303.50 151.5566 59.9990 32.0000 1.9808 1.9820 416.1328 416.4474 0.0473 -1.0000 -1.0000 4520276 1576158303.60 151.5566 59.9990 32.0000 1.9819 1.9832 416.0286 416.3433 0.0475 -1.0000 -1.0000 4520339 1576158303.70 151.5327 59.9990 32.0000 1.9820 1.9833 416.0288 416.3443 0.0476 -1.0000 -1.0000 4520401 1576158303.80 151.4328 59.9990 32.0000 1.9818 1.9830 416.1372 416.4527 0.0476 -1.0000 -1.0000 4520479 1576158303.90 151.4328 59.9990 32.0000 1.9813 1.9826 416.2725 416.5881 0.0475 -1.0000 -1.0000 4520542 1576158304.00 151.4328 59.9990 32.0000 1.9817 1.9829 416.0930 416.4076 0.0475 -1.0000 -1.0000 4520604 1576158304.10 151.4328 59.9990 32.0000 1.9821 1.9833 415.9386 416.2542 0.0476 -1.0000 -1.0000 4520683 1576158304.20 151.4328 59.9990 32.0000 1.9819 1.9831 416.0077 416.3234 0.0476 -1.0000 -1.0000 4520745 1576158304.30 151.4328 59.9990 32.0000 1.9814 1.9826 416.2180 416.5332 0.0475 -1.0000 -1.0000 4520901 1576158304.40 151.4328 59.9990 32.0000 1.9824 1.9837 415.9536 416.2681 0.0475 -1.0000 -1.0000 4520964 1576158304.50 151.4328 59.9990 32.0000 1.9820 1.9832 416.0090 416.3241 0.0475 -1.0000 -1.0000 4521026 1576158304.60 151.4328 59.9990 32.0000 1.9816 1.9829 416.1238 416.4383 0.0475 -1.0000 -1.0000 4521089 1576158304.70 151.4328 59.9990 32.0000 1.9821 1.9833 416.2126 416.5286 0.0476 -1.0000 -1.0000 4521151 1576158304.80 151.4882 59.9990 32.0000 1.9821 1.9834 416.0337 416.3490 0.0476 -1.0000 -1.0000 4521354 1576158304.90 151.5469 59.9989 32.0000 1.9823 1.9836 416.0307 416.3458 0.0475 -1.0000 -1.0000 4521417 1576158305.00 151.5469 59.9989 32.0000 1.9818 1.9830 416.0557 416.3702 0.0474 -1.0000 -1.0000 4521495 1576158305.10 151.5469 59.9989 32.0000 1.9810 1.9822 416.1647 416.4797 0.0476 -1.0000 -1.0000 4521558 1576158305.20 151.5469 59.9989 32.0000 1.9816 1.9828 416.0779 416.3923 0.0474 -1.0000 -1.0000 4521636 1576158305.30 151.5469 59.9989 32.0000 1.9813 1.9826 415.9389 416.2544 0.0475 -1.0000 -1.0000 4521698 1576158305.40 151.4373 59.9989 32.0000 1.9816 1.9829 416.0722 416.3873 0.0475 -1.0000 -1.0000 4521886 1576158305.50 151.4373 59.9989 32.0000 1.9807 1.9819 415.9835 416.2986 0.0475 -1.0000 -1.0000 4521948 1576158305.60 151.4373 59.9989 32.0000 1.9807 1.9819 415.9299 416.2433 0.0473 -1.0000 -1.0000 4522011 1576158305.70 151.4373 59.9989 32.0000 1.9811 1.9823 415.8942 416.2092 0.0476 -1.0000 -1.0000 4522073 1576158305.80 151.4373 59.9989 32.0000 1.9816 1.9828 416.1202 416.4363 0.0476 -1.0000 -1.0000 4522151 1576158305.90 151.4115 59.9989 32.0000 1.9812 1.9824 416.1794 416.4934 0.0473 -1.0000 -1.0000 4522386 1576158306.00 151.3994 59.9989 32.0000 1.9818 1.9831 416.0248 416.3410 0.0476 -1.0000 -1.0000 4522448 1576158306.10 151.3994 59.9989 32.0000 1.9819 1.9831 415.9682 416.2830 0.0475 -1.0000 -1.0000 4522511 1576158306.20 151.3994 59.9989 32.0000 1.9810 1.9822 416.0496 416.3657 0.0477 -1.0000 -1.0000 4522573 1576158306.30 151.3994 59.9989 32.0000 1.9814 1.9827 416.2187 416.5340 0.0476 -1.0000 -1.0000 4522651 1576158306.40 151.4000 59.9989 32.0000 1.9815 1.9827 416.0976 416.4137 0.0477 -1.0000 -1.0000 4522714 1576158306.50 151.4767 59.9989 32.0000 1.9820 1.9833 416.0086 416.3241 0.0476 -1.0000 -1.0000 4522776 1576158306.60 151.4767 59.9989 32.0000 1.9809 1.9821 416.0356 416.3504 0.0475 -1.0000 -1.0000 4522948 1576158306.70 151.4767 59.9989 32.0000 1.9812 1.9825 416.2291 416.5446 0.0476 -1.0000 -1.0000 4523011 1576158306.80 151.4767 59.9989 32.0000 1.9817 1.9830 416.0388 416.3540 0.0475 -1.0000 -1.0000 4523073 1576158306.90 151.4767 59.9989 32.0000 1.9824 1.9837 416.0241 416.3398 0.0477 -1.0000 -1.0000 4523151 1576158307.00 151.4868 59.9989 32.0000 1.9812 1.9824 416.2051 416.5217 0.0476 -1.0000 -1.0000 4523214 1576158307.10 151.4868 59.9989 32.0000 1.9813 1.9826 416.2165 416.5317 0.0475 -1.0000 -1.0000 4523276 1576158307.20 151.4868 59.9989 32.0000 1.9813 1.9825 415.9514 416.2668 0.0476 -1.0000 -1.0000 4523354 1576158307.30 151.4868 59.9989 32.0000 1.9816 1.9828 415.9273 416.2432 0.0476 -1.0000 -1.0000 4523417 1576158307.40 151.4868 59.9989 32.0000 1.9812 1.9824 416.0691 416.3842 0.0475 -1.0000 -1.0000 4523729 1576158307.50 151.4661 59.9989 32.0000 1.9807 1.9819 416.2394 416.5544 0.0475 -1.0000 -1.0000 4523792 1576158307.60 151.4447 59.9989 32.0000 1.9808 1.9820 416.1627 416.4785 0.0476 -1.0000 -1.0000 4523854 1576158307.70 151.4447 59.9989 32.0000 1.9805 1.9818 416.0338 416.3496 0.0476 -1.0000 -1.0000 4523917 1576158307.80 151.4447 59.9989 32.0000 1.9810 1.9823 416.1605 416.4764 0.0476 -1.0000 -1.0000 4523995 1576158307.90 151.4447 59.9989 32.0000 1.9807 1.9820 416.2737 416.5894 0.0476 -1.0000 -1.0000 4524386 1576158308.00 151.4447 59.9989 32.0000 1.9811 1.9823 416.2302 416.5458 0.0476 -1.0000 -1.0000 4524448 1576158308.10 151.4447 59.9989 32.0000 1.9812 1.9824 416.0749 416.3897 0.0474 -1.0000 -1.0000 4524526 1576158308.20 151.4447 59.9989 32.0000 1.9816 1.9829 415.9523 416.2683 0.0476 -1.0000 -1.0000 4524589 1576158308.30 151.4447 59.9989 32.0000 1.9814 1.9827 416.0926 416.4081 0.0476 -1.0000 -1.0000 4524651 1576158308.40 151.4447 59.9989 32.0000 1.9811 1.9823 416.2098 416.5258 0.0477 -1.0000 -1.0000 4524886 1576158308.50 151.4447 59.9989 32.0000 1.9810 1.9823 416.1431 416.4585 0.0476 -1.0000 -1.0000 4524948 1576158308.60 151.4157 59.9989 32.0000 1.9820 1.9832 415.9767 416.2916 0.0475 -1.0000 -1.0000 4525011 1576158308.70 151.4143 59.9989 32.0000 1.9826 1.9838 416.0942 416.4093 0.0476 -1.0000 -1.0000 4525073 1576158308.80 151.4291 59.9989 32.0000 1.9809 1.9821 416.1810 416.4965 0.0476 -1.0000 -1.0000 4525136 1576158308.90 151.4915 59.9989 32.0000 1.9812 1.9825 416.1226 416.4393 0.0477 -1.0000 -1.0000 4525370 1576158309.00 151.4915 59.9989 32.0000 1.9818 1.9830 415.9775 416.2933 0.0476 -1.0000 -1.0000 4525448 1576158309.10 151.4915 59.9989 32.0000 1.9814 1.9827 416.1285 416.4441 0.0476 -1.0000 -1.0000 4525495 1576158309.20 151.5629 59.9989 32.0000 1.9819 1.9831 416.2023 416.5175 0.0475 -1.0000 -1.0000 4525573 1576158309.30 151.5629 59.9989 32.0000 1.9825 1.9837 415.9508 416.2649 0.0474 -1.0000 -1.0000 4525636 1576158309.40 151.5629 59.9989 32.0000 1.9816 1.9828 416.1284 416.4432 0.0475 -1.0000 -1.0000 4525698 1576158309.50 151.5629 59.9989 32.0000 1.9809 1.9822 416.1409 416.4563 0.0476 -1.0000 -1.0000 4525777 1576158309.60 151.5629 59.9989 32.0000 1.9809 1.9822 416.1644 416.4781 0.0474 -1.0000 -1.0000 4525839 1576158309.70 151.4978 59.9996 32.0000 1.9829 1.9841 416.0550 416.3701 0.0475 -1.0000 -1.0000 4525901 1576158309.80 151.4978 59.9996 32.0000 1.9820 1.9832 415.9530 416.2685 0.0476 -1.0000 -1.0000 4525980 1576158309.90 151.4978 59.9996 32.0000 1.9817 1.9829 416.0466 416.3611 0.0476 -1.0000 -1.0000 4526042 1576158310.00 151.4978 59.9996 32.0000 1.9811 1.9824 416.2147 416.5305 0.0475 -1.0000 -1.0000 4526620 1576158310.10 151.4978 59.9996 32.0000 1.9821 1.9833 416.0829 416.3968 0.0473 -1.0000 -1.0000 4526683 1576158310.20 151.4978 59.9996 32.0000 1.9828 1.9841 416.1211 416.4360 0.0475 -1.0000 -1.0000 4526745 1576158310.30 151.4460 59.9996 32.0000 1.9820 1.9832 416.1705 416.4853 0.0475 -1.0000 -1.0000 4526886 1576158310.40 151.4281 59.9996 32.0000 1.9807 1.9819 416.1592 416.4745 0.0475 -1.0000 -1.0000 4526948 1576158310.50 151.4281 59.9996 32.0000 1.9815 1.9827 416.0295 416.3457 0.0477 -1.0000 -1.0000 4527120 1576158310.60 151.4281 59.9996 32.0000 1.9818 1.9830 415.9764 416.2902 0.0474 -1.0000 -1.0000 4527198 1576158310.70 151.4281 59.9996 32.0000 1.9820 1.9832 416.1004 416.4149 0.0474 -1.0000 -1.0000 4527261 1576158310.80 151.4281 59.9996 32.0000 1.9812 1.9824 416.2640 416.5791 0.0475 -1.0000 -1.0000 4527323 1576158310.90 151.4281 59.9996 32.0000 1.9820 1.9832 416.0400 416.3551 0.0475 -1.0000 -1.0000 4527401 1576158311.00 151.4281 59.9996 32.0000 1.9821 1.9833 415.9548 416.2703 0.0476 -1.0000 -1.0000 4527464 1576158311.10 151.4281 59.9996 32.0000 1.9819 1.9831 416.0367 416.3521 0.0476 -1.0000 -1.0000 4527526 1576158311.20 151.4281 59.9996 32.0000 1.9817 1.9829 416.1271 416.4446 0.0477 -1.0000 -1.0000 4527589 1576158311.30 151.5289 59.9996 32.0000 1.9820 1.9832 416.0520 416.3667 0.0475 -1.0000 -1.0000 4527651 1576158311.40 151.5724 59.9996 32.0000 1.9819 1.9832 415.9538 416.2689 0.0475 -1.0000 -1.0000 4527714 1576158311.50 151.5724 59.9996 32.0000 1.9816 1.9828 416.0499 416.3647 0.0475 -1.0000 -1.0000 4527917 1576158311.60 151.5724 59.9996 32.0000 1.9821 1.9834 416.1943 416.5094 0.0476 -1.0000 -1.0000 4527980 1576158311.70 151.5724 59.9996 32.0000 1.9815 1.9827 416.0569 416.3727 0.0476 -1.0000 -1.0000 4528042 1576158311.80 151.5724 59.9996 32.0000 1.9823 1.9835 415.9792 416.2947 0.0476 -1.0000 -1.0000 4528120 1576158311.90 151.5681 59.9996 32.0000 1.9813 1.9826 416.1021 416.4163 0.0474 -1.0000 -1.0000 4528183 1576158312.00 151.4330 59.9996 32.0000 1.9818 1.9830 416.1232 416.4373 0.0474 -1.0000 -1.0000 4528417 1576158312.10 151.4330 59.9996 32.0000 1.9821 1.9833 415.9227 416.2371 0.0475 -1.0000 -1.0000 4528495 1576158312.20 151.4330 59.9996 32.0000 1.9814 1.9826 416.0163 416.3308 0.0474 -1.0000 -1.0000 4528558 1576158312.30 151.4330 59.9996 32.0000 1.9812 1.9824 416.2160 416.5307 0.0475 -1.0000 -1.0000 4528636 1576158312.40 151.4330 59.9996 32.0000 1.9818 1.9830 416.1293 416.4446 0.0475 -1.0000 -1.0000 4528698 1576158312.50 151.4877 59.9996 32.0000 1.9821 1.9834 415.9744 416.2890 0.0474 -1.0000 -1.0000 4528917 1576158312.60 151.4877 59.9996 32.0000 1.9822 1.9834 416.0398 416.3543 0.0474 -1.0000 -1.0000 4528995 1576158312.70 151.4877 59.9996 32.0000 1.9811 1.9823 416.1601 416.4745 0.0473 -1.0000 -1.0000 4529058 1576158312.80 151.4877 59.9996 32.0000 1.9813 1.9825 416.1603 416.4746 0.0475 -1.0000 -1.0000 4529120 1576158312.90 151.4877 59.9996 32.0000 1.9820 1.9833 416.0247 416.3399 0.0475 -1.0000 -1.0000 4529198 1576158313.00 151.5244 59.9996 32.0000 1.9818 1.9830 415.9485 416.2633 0.0475 -1.0000 -1.0000 4529261 1576158313.10 151.6129 59.9996 32.0000 1.9818 1.9830 416.1215 416.4368 0.0475 -1.0000 -1.0000 4529433 1576158313.20 151.6129 59.9996 32.0000 1.9815 1.9827 416.2102 416.5260 0.0476 -1.0000 -1.0000 4529511 1576158313.30 151.6129 59.9996 32.0000 1.9827 1.9840 415.9983 416.3134 0.0476 -1.0000 -1.0000 4529573 1576158313.40 151.6129 59.9996 32.0000 1.9817 1.9829 416.0304 416.3456 0.0475 -1.0000 -1.0000 4529636 1576158313.50 151.6129 59.9996 32.0000 1.9811 1.9824 416.1864 416.5021 0.0477 -1.0000 -1.0000 4529761 1576158313.60 151.4660 59.9996 32.0000 1.9811 1.9824 415.9769 416.2920 0.0475 -1.0000 -1.0000 4530354 1576158313.70 151.4660 59.9996 32.0000 1.9824 1.9836 416.0016 416.3175 0.0476 -1.0000 -1.0000 4530417 1576158313.80 151.4660 59.9996 32.0000 1.9809 1.9821 416.1371 416.4517 0.0475 -1.0000 -1.0000 4530479 1576158313.90 151.4660 59.9996 32.0000 1.9813 1.9826 416.2299 416.5452 0.0475 -1.0000 -1.0000 4530542 1576158314.00 151.4660 59.9996 32.0000 1.9819 1.9832 416.0095 416.3240 0.0474 -1.0000 -1.0000 4530604 1576158314.10 151.4660 59.9996 32.0000 1.9823 1.9836 415.9597 416.2745 0.0475 -1.0000 -1.0000 4530683 1576158314.20 151.4660 59.9996 32.0000 1.9815 1.9827 416.1770 416.4915 0.0473 -1.0000 -1.0000 4530745 1576158314.30 151.4660 59.9996 32.0000 1.9815 1.9827 416.3113 416.6260 0.0475 -1.0000 -1.0000 4530823 1576158314.40 151.4660 59.9996 32.0000 1.9822 1.9834 416.0374 416.3525 0.0475 -1.0000 -1.0000 4530886 1576158314.50 151.4660 59.9996 32.0000 1.9820 1.9832 415.9387 416.2532 0.0475 -1.0000 -1.0000 4530948 1576158314.60 151.4660 59.9996 32.0000 1.9826 1.9838 416.0663 416.3805 0.0474 -1.0000 -1.0000 4531011 1576158314.70 151.4704 59.9996 32.0000 1.9822 1.9835 416.2015 416.5166 0.0475 -1.0000 -1.0000 4531073 1576158314.80 151.6383 59.9990 32.0000 1.9836 1.9848 416.0705 416.3855 0.0475 -1.0000 -1.0000 4531136 1576158314.90 151.6383 59.9990 32.0000 1.9824 1.9837 416.0373 416.3522 0.0475 -1.0000 -1.0000 4531214 1576158315.00 151.6383 59.9990 32.0000 1.9819 1.9831 416.1745 416.4901 0.0476 -1.0000 -1.0000 4531276 1576158315.10 151.6383 59.9990 32.0000 1.9826 1.9838 416.0366 416.3507 0.0474 -1.0000 -1.0000 4531448 1576158315.20 151.4892 59.9990 32.0000 1.9827 1.9839 415.9846 416.2984 0.0474 -1.0000 -1.0000 4531526 1576158315.30 151.4863 59.9990 32.0000 1.9822 1.9835 415.9527 416.2668 0.0474 -1.0000 -1.0000 4531589 1576158315.40 151.4863 59.9990 32.0000 1.9817 1.9829 416.1713 416.4857 0.0474 -1.0000 -1.0000 4531651 1576158315.50 151.4863 59.9990 32.0000 1.9816 1.9829 416.2430 416.5578 0.0475 -1.0000 -1.0000 4531729 1576158315.60 151.4863 59.9990 32.0000 1.9820 1.9832 416.1576 416.4727 0.0475 -1.0000 -1.0000 4531948 1576158315.70 151.4863 59.9990 32.0000 1.9823 1.9835 415.9883 416.3035 0.0475 -1.0000 -1.0000 4532011 1576158315.80 151.4895 59.9990 32.0000 1.9821 1.9834 415.9383 416.2525 0.0474 -1.0000 -1.0000 4532089 1576158315.90 151.4895 59.9990 32.0000 1.9821 1.9833 416.1552 416.4700 0.0475 -1.0000 -1.0000 4532151 1576158316.00 151.4895 59.9990 32.0000 1.9824 1.9837 415.9741 416.2890 0.0475 -1.0000 -1.0000 4532229 1576158316.10 151.4895 59.9990 32.0000 1.9826 1.9838 415.9563 416.2710 0.0474 -1.0000 -1.0000 4532464 1576158316.20 151.4895 59.9990 32.0000 1.9824 1.9836 416.1943 416.5093 0.0475 -1.0000 -1.0000 4532526 1576158316.30 151.5388 59.9990 32.0000 1.9816 1.9829 416.2351 416.5489 0.0473 -1.0000 -1.0000 4532589 1576158316.40 151.5495 59.9990 32.0000 1.9821 1.9833 416.0961 416.4102 0.0474 -1.0000 -1.0000 4532651 1576158316.50 151.5495 59.9990 32.0000 1.9824 1.9837 416.0422 416.3557 0.0473 -1.0000 -1.0000 4532714 1576158316.60 151.5495 59.9990 32.0000 1.9824 1.9836 416.0956 416.4096 0.0473 -1.0000 -1.0000 4532792 1576158316.70 151.5495 59.9990 32.0000 1.9815 1.9828 416.1879 416.5014 0.0473 -1.0000 -1.0000 4533120 1576158316.80 151.5495 59.9990 32.0000 1.9813 1.9825 416.2460 416.5596 0.0473 -1.0000 -1.0000 4533183 1576158316.90 151.5357 59.9990 32.0000 1.9821 1.9833 416.1289 416.4433 0.0475 -1.0000 -1.0000 4533261 1576158317.00 151.5357 59.9990 32.0000 1.9825 1.9838 416.0562 416.3708 0.0474 -1.0000 -1.0000 4533323 1576158317.10 151.5357 59.9990 32.0000 1.9817 1.9829 416.1305 416.4445 0.0474 -1.0000 -1.0000 4533370 1576158317.20 151.5357 59.9990 32.0000 1.9819 1.9832 416.1653 416.4802 0.0475 -1.0000 -1.0000 4534417 1576158317.30 151.5357 59.9990 32.0000 1.9820 1.9832 416.0627 416.3763 0.0472 -1.0000 -1.0000 4534573 1576158317.40 151.5357 59.9990 32.0000 1.9819 1.9831 415.9965 416.3104 0.0474 -1.0000 -1.0000 4534636 1576158317.50 151.5357 59.9990 32.0000 1.9815 1.9827 416.2082 416.5234 0.0475 -1.0000 -1.0000 4534776 1576158317.60 151.5357 59.9990 32.0000 1.9813 1.9825 416.2184 416.5326 0.0474 -1.0000 -1.0000 4534854 1576158317.70 151.5357 59.9990 32.0000 1.9824 1.9836 416.0759 416.3899 0.0474 -1.0000 -1.0000 4534917 1576158317.80 151.5357 59.9990 32.0000 1.9826 1.9838 416.0725 416.3869 0.0474 -1.0000 -1.0000 4534979 1576158317.90 151.5102 59.9990 32.0000 1.9824 1.9836 416.1854 416.4996 0.0475 -1.0000 -1.0000 4535042 1576158318.00 151.4926 59.9990 32.0000 1.9814 1.9827 416.2349 416.5490 0.0473 -1.0000 -1.0000 4535104 1576158318.10 151.4926 59.9990 32.0000 1.9827 1.9839 416.0234 416.3373 0.0474 -1.0000 -1.0000 4535183 1576158318.20 151.4926 59.9990 32.0000 1.9818 1.9831 416.1292 416.4444 0.0474 -1.0000 -1.0000 4535245 1576158318.30 151.5238 59.9990 32.0000 1.9817 1.9829 416.2004 416.5146 0.0474 -1.0000 -1.0000 4535323 1576158318.40 151.5733 59.9990 32.0000 1.9815 1.9827 416.1112 416.4254 0.0474 -1.0000 -1.0000 4535386 1576158318.50 151.4895 59.9990 32.0000 1.9822 1.9835 415.9103 416.2248 0.0474 -1.0000 -1.0000 4535448 1576158318.60 151.4895 59.9990 32.0000 1.9810 1.9823 416.0265 416.3400 0.0473 -1.0000 -1.0000 4535526 1576158318.70 151.4895 59.9990 32.0000 1.9816 1.9828 416.1407 416.4543 0.0473 -1.0000 -1.0000 4535589 1576158318.80 151.4895 59.9990 32.0000 1.9807 1.9819 416.1979 416.5132 0.0475 -1.0000 -1.0000 4535651 1576158318.90 151.4895 59.9990 32.0000 1.9817 1.9830 416.0429 416.3577 0.0475 -1.0000 -1.0000 4535729 1576158319.00 151.4895 59.9990 32.0000 1.9819 1.9831 416.0991 416.4135 0.0474 -1.0000 -1.0000 4535792 1576158319.10 151.4895 59.9990 32.0000 1.9812 1.9824 416.1633 416.4767 0.0473 -1.0000 -1.0000 4535854 1576158319.20 151.4895 59.9990 32.0000 1.9814 1.9826 416.1300 416.4443 0.0474 -1.0000 -1.0000 4535948 1576158319.30 151.4895 59.9990 32.0000 1.9823 1.9835 416.0679 416.3830 0.0476 -1.0000 -1.0000 4536011 1576158319.40 151.4895 59.9990 32.0000 1.9818 1.9830 416.1642 416.4787 0.0473 -1.0000 -1.0000 4536073 1576158319.50 151.4925 59.9990 32.0000 1.9817 1.9830 416.1787 416.4935 0.0475 -1.0000 -1.0000 4536151 1576158319.60 151.5064 59.9990 32.0000 1.9826 1.9838 416.0697 416.3851 0.0475 -1.0000 -1.0000 4536214 1576158319.70 151.5064 59.9990 32.0000 1.9823 1.9836 415.9987 416.3131 0.0474 -1.0000 -1.0000 4536276 1576158319.80 151.5064 59.9990 32.0000 1.9819 1.9831 416.0078 416.3224 0.0474 -1.0000 -1.0000 4536339 1576158319.90 151.5064 59.9990 32.0000 1.9815 1.9827 416.2340 416.5484 0.0474 -1.0000 -1.0000 4536417 1576158320.00 151.5064 59.9990 32.0000 1.9812 1.9824 416.1449 416.4588 0.0473 -1.0000 -1.0000 4536479 1576158320.10 151.5543 59.9997 32.0000 1.9823 1.9835 416.0729 416.3869 0.0473 -1.0000 -1.0000 4536620 1576158320.20 151.5543 59.9997 32.0000 1.9822 1.9835 416.0086 416.3232 0.0475 -1.0000 -1.0000 4536683 1576158320.30 151.5543 59.9997 32.0000 1.9812 1.9825 416.1049 416.4192 0.0473 -1.0000 -1.0000 4536745 1576158320.40 151.5543 59.9997 32.0000 1.9810 1.9823 416.0970 416.4109 0.0473 -1.0000 -1.0000 4536808 1576158320.50 151.5543 59.9997 32.0000 1.9816 1.9828 415.9441 416.2582 0.0474 -1.0000 -1.0000 4536870 1576158320.60 151.5543 59.9997 32.0000 1.9811 1.9824 416.0404 416.3543 0.0473 -1.0000 -1.0000 4536948 1576158320.70 151.5543 59.9997 32.0000 1.9808 1.9820 416.1089 416.4235 0.0475 -1.0000 -1.0000 4537011 1576158320.80 151.4395 59.9997 32.0000 1.9810 1.9823 416.0381 416.3526 0.0475 -1.0000 -1.0000 4537401 1576158320.90 151.4395 59.9997 32.0000 1.9815 1.9827 416.0690 416.3844 0.0475 -1.0000 -1.0000 4537479 1576158321.00 151.4395 59.9997 32.0000 1.9825 1.9837 416.0109 416.3258 0.0475 -1.0000 -1.0000 4537542 1576158321.10 151.4395 59.9997 32.0000 1.9818 1.9831 415.9870 416.3019 0.0475 -1.0000 -1.0000 4537604 1576158321.20 151.4395 59.9997 32.0000 1.9813 1.9825 416.1286 416.4437 0.0475 -1.0000 -1.0000 4537683 1576158321.30 151.4395 59.9997 32.0000 1.9820 1.9832 416.2384 416.5540 0.0476 -1.0000 -1.0000 4537901 1576158321.40 151.4395 59.9997 32.0000 1.9821 1.9834 415.9886 416.3037 0.0475 -1.0000 -1.0000 4537964 1576158321.50 151.4395 59.9997 32.0000 1.9822 1.9834 415.9720 416.2872 0.0475 -1.0000 -1.0000 4538042 1576158321.60 151.4395 59.9997 32.0000 1.9820 1.9833 416.1017 416.4169 0.0475 -1.0000 -1.0000 4538104 1576158321.70 151.4395 59.9997 32.0000 1.9820 1.9832 416.2191 416.5339 0.0474 -1.0000 -1.0000 4538167 1576158321.80 151.4408 59.9997 32.0000 1.9824 1.9836 416.0717 416.3858 0.0474 -1.0000 -1.0000 4538917 1576158321.90 151.4474 59.9997 32.0000 1.9823 1.9836 415.9507 416.2655 0.0475 -1.0000 -1.0000 4538979 1576158322.00 151.5595 59.9997 32.0000 1.9814 1.9826 415.9838 416.2992 0.0476 -1.0000 -1.0000 4539042 1576158322.10 151.5611 59.9997 32.0000 1.9814 1.9827 416.1547 416.4703 0.0475 -1.0000 -1.0000 4539120 1576158322.20 151.5611 59.9997 32.0000 1.9814 1.9827 416.1148 416.4294 0.0474 -1.0000 -1.0000 4539183 1576158322.30 151.5611 59.9997 32.0000 1.9823 1.9835 415.9878 416.3025 0.0475 -1.0000 -1.0000 4539245 1576158322.40 151.5611 59.9997 32.0000 1.9814 1.9826 416.1098 416.4252 0.0476 -1.0000 -1.0000 4539308 1576158322.50 151.5611 59.9997 32.0000 1.9810 1.9822 416.1434 416.4595 0.0477 -1.0000 -1.0000 4539370 1576158322.60 151.5611 59.9997 32.0000 1.9810 1.9823 415.9537 416.2688 0.0475 -1.0000 -1.0000 4539448 1576158322.70 151.5611 59.9997 32.0000 1.9816 1.9828 415.9733 416.2874 0.0474 -1.0000 -1.0000 4539511 1576158322.80 151.5611 59.9997 32.0000 1.9808 1.9820 416.1065 416.4215 0.0476 -1.0000 -1.0000 4539636 1576158322.90 151.5611 59.9997 32.0000 1.9813 1.9826 416.1650 416.4806 0.0476 -1.0000 -1.0000 4539714 1576158323.00 151.5000 59.9997 32.0000 1.9812 1.9825 416.0776 416.3917 0.0474 -1.0000 -1.0000 4539776 1576158323.10 151.5000 59.9997 32.0000 1.9810 1.9822 415.9267 416.2422 0.0477 -1.0000 -1.0000 4539839 1576158323.20 151.5034 59.9997 32.0000 1.9812 1.9825 415.9697 416.2846 0.0474 -1.0000 -1.0000 4539917 1576158323.30 151.5449 59.9997 32.0000 1.9815 1.9827 416.0737 416.3875 0.0473 -1.0000 -1.0000 4540120 1576158323.40 151.5449 59.9997 32.0000 1.9822 1.9835 416.1451 416.4601 0.0476 -1.0000 -1.0000 4540183 1576158323.50 151.5449 59.9997 32.0000 1.9824 1.9837 416.0181 416.3344 0.0477 -1.0000 -1.0000 4540261 1576158323.60 151.5449 59.9997 32.0000 1.9822 1.9834 415.9962 416.3120 0.0476 -1.0000 -1.0000 4540323 1576158323.70 151.5449 59.9997 32.0000 1.9812 1.9825 416.1566 416.4721 0.0476 -1.0000 -1.0000 4540386 1576158323.80 151.5449 59.9997 32.0000 1.9812 1.9824 416.2783 416.5942 0.0476 -1.0000 -1.0000 4540448 1576158323.90 151.5449 59.9997 32.0000 1.9820 1.9832 416.0014 416.3163 0.0475 -1.0000 -1.0000 4541151 1576158324.00 151.5449 59.9997 32.0000 1.9822 1.9834 416.0755 416.3909 0.0476 -1.0000 -1.0000 4541229 1576158324.10 151.5449 59.9997 32.0000 1.9810 1.9823 416.1977 416.5129 0.0475 -1.0000 -1.0000 4541308 1576158324.20 151.5449 59.9997 32.0000 1.9815 1.9827 416.0062 416.3217 0.0476 -1.0000 -1.0000 4541370 1576158324.30 151.5487 59.9997 32.0000 1.9820 1.9832 415.9228 416.2360 0.0473 -1.0000 -1.0000 4541433 1576158324.40 151.5532 59.9997 32.0000 1.9822 1.9835 416.0180 416.3320 0.0474 -1.0000 -1.0000 4541495 1576158324.50 151.5532 59.9997 32.0000 1.9814 1.9827 416.1858 416.5013 0.0476 -1.0000 -1.0000 4541558 1576158324.60 151.5532 59.9997 32.0000 1.9822 1.9834 416.1084 416.4241 0.0476 -1.0000 -1.0000 4541636 1576158324.70 151.5532 59.9997 32.0000 1.9816 1.9828 415.9337 416.2492 0.0476 -1.0000 -1.0000 4541698 1576158324.80 151.5532 59.9997 32.0000 1.9817 1.9829 416.0593 416.3756 0.0477 -1.0000 -1.0000 4541761 1576158324.90 151.4621 59.9988 32.0000 1.9815 1.9827 416.1424 416.4585 0.0476 -1.0000 -1.0000 4541839 1576158325.00 151.4621 59.9988 32.0000 1.9818 1.9830 416.1494 416.4643 0.0475 -1.0000 -1.0000 4541901 1576158325.10 151.4621 59.9988 32.0000 1.9821 1.9834 416.0346 416.3498 0.0475 -1.0000 -1.0000 4541964 1576158325.20 151.4621 59.9988 32.0000 1.9817 1.9829 416.1101 416.4259 0.0477 -1.0000 -1.0000 4542026 1576158325.30 151.4621 59.9988 32.0000 1.9818 1.9830 416.2141 416.5312 0.0477 -1.0000 -1.0000 4542089 1576158325.40 151.4621 59.9988 32.0000 1.9821 1.9833 416.0996 416.4159 0.0476 -1.0000 -1.0000 4542151 1576158325.50 151.6119 59.9988 32.0000 1.9818 1.9830 416.0022 416.3178 0.0476 -1.0000 -1.0000 4542229 1576158325.60 151.6119 59.9988 32.0000 1.9819 1.9832 416.0634 416.3780 0.0475 -1.0000 -1.0000 4542292 1576158325.70 151.6119 59.9988 32.0000 1.9816 1.9829 416.1414 416.4566 0.0476 -1.0000 -1.0000 4542354 1576158325.80 151.6119 59.9988 32.0000 1.9822 1.9835 416.1165 416.4319 0.0475 -1.0000 -1.0000 4542433 1576158325.90 151.6119 59.9988 32.0000 1.9813 1.9825 415.9985 416.3139 0.0476 -1.0000 -1.0000 4542948 1576158326.00 151.6119 59.9988 32.0000 1.9826 1.9838 415.9984 416.3141 0.0476 -1.0000 -1.0000 4543011 1576158326.10 151.6119 59.9988 32.0000 1.9823 1.9836 416.1306 416.4468 0.0477 -1.0000 -1.0000 4543089 1576158326.20 151.6119 59.9988 32.0000 1.9823 1.9835 416.1171 416.4326 0.0475 -1.0000 -1.0000 4543151 1576158326.30 151.6119 59.9988 32.0000 1.9823 1.9836 415.9570 416.2717 0.0475 -1.0000 -1.0000 4543229 1576158326.40 151.6119 59.9988 32.0000 1.9817 1.9829 416.0837 416.3989 0.0476 -1.0000 -1.0000 4543292 1576158326.50 151.6119 59.9988 32.0000 1.9812 1.9824 416.2287 416.5454 0.0478 -1.0000 -1.0000 4543354 1576158326.60 151.5416 59.9988 32.0000 1.9815 1.9827 416.1254 416.4407 0.0475 -1.0000 -1.0000 4543417 1576158326.70 151.4347 59.9988 32.0000 1.9809 1.9821 415.9851 416.3002 0.0475 -1.0000 -1.0000 4543620 1576158326.80 151.4347 59.9988 32.0000 1.9817 1.9829 415.9814 416.2971 0.0477 -1.0000 -1.0000 4543683 1576158326.90 151.4347 59.9988 32.0000 1.9814 1.9826 416.2531 416.5689 0.0476 -1.0000 -1.0000 4543761 1576158327.00 151.4347 59.9988 32.0000 1.9812 1.9825 416.2000 416.5156 0.0476 -1.0000 -1.0000 4543823 1576158327.10 151.4347 59.9988 32.0000 1.9822 1.9835 415.9912 416.3066 0.0476 -1.0000 -1.0000 4543886 1576158327.20 151.4915 59.9988 32.0000 1.9819 1.9831 415.9943 416.3102 0.0476 -1.0000 -1.0000 4543964 1576158327.30 151.6106 59.9988 32.0000 1.9822 1.9834 416.0042 416.3197 0.0476 -1.0000 -1.0000 4544026 1576158327.40 151.6106 59.9988 32.0000 1.9809 1.9822 416.1684 416.4845 0.0477 -1.0000 -1.0000 4544089 1576158327.50 151.6106 59.9988 32.0000 1.9822 1.9835 415.9333 416.2492 0.0476 -1.0000 -1.0000 4544151 1576158327.60 151.6106 59.9988 32.0000 1.9821 1.9833 416.0484 416.3645 0.0477 -1.0000 -1.0000 4544229 1576158327.70 151.6106 59.9988 32.0000 1.9815 1.9828 416.1960 416.5125 0.0477 -1.0000 -1.0000 4544292 1576158327.80 151.6106 59.9988 32.0000 1.9813 1.9825 416.0980 416.4144 0.0477 -1.0000 -1.0000 4544354 1576158327.90 151.6106 59.9988 32.0000 1.9825 1.9837 415.9872 416.3024 0.0475 -1.0000 -1.0000 4544417 1576158328.00 151.6106 59.9988 32.0000 1.9821 1.9834 416.0616 416.3760 0.0474 -1.0000 -1.0000 4544479 1576158328.10 151.6106 59.9988 32.0000 1.9816 1.9828 416.1521 416.4679 0.0477 -1.0000 -1.0000 4544558 1576158328.20 151.6106 59.9988 32.0000 1.9816 1.9829 416.0072 416.3234 0.0476 -1.0000 -1.0000 4544620 1576158328.30 151.6106 59.9988 32.0000 1.9820 1.9832 415.9473 416.2616 0.0475 -1.0000 -1.0000 4544698 1576158328.40 151.5484 59.9988 32.0000 1.9821 1.9833 416.0157 416.3311 0.0476 -1.0000 -1.0000 4544761 1576158328.50 151.5484 59.9988 32.0000 1.9810 1.9823 416.0253 416.3407 0.0476 -1.0000 -1.0000 4544933 1576158328.60 151.5484 59.9988 32.0000 1.9824 1.9837 415.9417 416.2577 0.0477 -1.0000 -1.0000 4545011 1576158328.70 151.5484 59.9988 32.0000 1.9817 1.9829 416.0871 416.4022 0.0476 -1.0000 -1.0000 4545073 1576158328.80 151.5484 59.9988 32.0000 1.9813 1.9825 416.2013 416.5172 0.0476 -1.0000 -1.0000 4545136 1576158328.90 151.4569 59.9988 32.0000 1.9813 1.9825 416.0748 416.3906 0.0476 -1.0000 -1.0000 4545214 1576158329.00 151.4569 59.9988 32.0000 1.9816 1.9828 416.0173 416.3327 0.0475 -1.0000 -1.0000 4545636 1576158329.10 151.4569 59.9988 32.0000 1.9821 1.9833 415.9101 416.2248 0.0475 -1.0000 -1.0000 4545698 1576158329.20 151.4569 59.9988 32.0000 1.9819 1.9831 416.0401 416.3543 0.0474 -1.0000 -1.0000 4545776 1576158329.30 151.4569 59.9988 32.0000 1.9812 1.9824 416.2702 416.5863 0.0477 -1.0000 -1.0000 4545839 1576158329.40 151.4645 59.9988 32.0000 1.9807 1.9820 416.1134 416.4297 0.0476 -1.0000 -1.0000 4545901 1576158329.50 151.4784 59.9988 32.0000 1.9817 1.9830 415.9933 416.3092 0.0477 -1.0000 -1.0000 4546136 1576158329.60 151.4784 59.9988 32.0000 1.9823 1.9835 415.9606 416.2759 0.0475 -1.0000 -1.0000 4546198 1576158329.70 151.4784 59.9988 32.0000 1.9817 1.9830 416.2200 416.5340 0.0474 -1.0000 -1.0000 4546261 1576158329.80 151.4784 59.9988 32.0000 1.9811 1.9823 416.1834 416.4985 0.0475 -1.0000 -1.0000 4546339 1576158329.90 151.4784 59.9988 32.0000 1.9817 1.9829 415.9861 416.3013 0.0475 -1.0000 -1.0000 4546401 1576158330.00 151.4784 59.9988 32.0000 1.9816 1.9828 415.9307 416.2462 0.0476 -1.0000 -1.0000 4546620 1576158330.10 151.4784 59.9988 32.0000 1.9809 1.9821 416.1234 416.4385 0.0475 -1.0000 -1.0000 4546698 1576158330.20 151.5130 59.9988 32.0000 1.9807 1.9819 416.1388 416.4537 0.0475 -1.0000 -1.0000 4546761 1576158330.30 151.5146 59.9988 32.0000 1.9812 1.9824 416.1374 416.4530 0.0476 -1.0000 -1.0000 4546839 1576158330.40 151.5146 59.9988 32.0000 1.9813 1.9825 416.0355 416.3510 0.0476 -1.0000 -1.0000 4546901 1576158330.50 151.5146 59.9988 32.0000 1.9814 1.9826 416.0702 416.3861 0.0476 -1.0000 -1.0000 4546964 1576158330.60 151.4696 59.9988 32.0000 1.9808 1.9820 416.0148 416.3296 0.0475 -1.0000 -1.0000 4547167 1576158330.70 151.3781 59.9988 32.0000 1.9810 1.9822 416.1185 416.4330 0.0474 -1.0000 -1.0000 4547214 1576158330.80 151.3781 59.9988 32.0000 1.9816 1.9828 416.0056 416.3224 0.0478 -1.0000 -1.0000 4547292 1576158330.90 151.3781 59.9988 32.0000 1.9812 1.9825 416.1071 416.4234 0.0476 -1.0000 -1.0000 4547417 1576158331.00 151.3781 59.9988 32.0000 1.9814 1.9827 416.1613 416.4764 0.0475 -1.0000 -1.0000 4547479 1576158331.10 151.3981 59.9988 32.0000 1.9814 1.9827 416.0726 416.3876 0.0475 -1.0000 -1.0000 4547714 1576158331.20 151.5057 59.9988 32.0000 1.9819 1.9832 415.9590 416.2739 0.0476 -1.0000 -1.0000 4547776 1576158331.30 151.5057 59.9988 32.0000 1.9823 1.9836 416.0474 416.3630 0.0475 -1.0000 -1.0000 4547839 1576158331.40 151.5057 59.9988 32.0000 1.9816 1.9828 416.2301 416.5452 0.0475 -1.0000 -1.0000 4547901 1576158331.50 151.5057 59.9988 32.0000 1.9822 1.9834 416.1202 416.4353 0.0475 -1.0000 -1.0000 4547979 1576158331.60 151.5057 59.9988 32.0000 1.9817 1.9829 415.9460 416.2601 0.0474 -1.0000 -1.0000 4548651 1576158331.70 151.5022 59.9988 32.0000 1.9815 1.9827 416.0020 416.3165 0.0475 -1.0000 -1.0000 4548714 1576158331.80 151.5022 59.9988 32.0000 1.9814 1.9827 416.1696 416.4856 0.0476 -1.0000 -1.0000 4548792 1576158331.90 151.5022 59.9988 32.0000 1.9805 1.9818 416.0218 416.3371 0.0475 -1.0000 -1.0000 4548854 1576158332.00 151.5022 59.9988 32.0000 1.9820 1.9832 415.8706 416.1859 0.0476 -1.0000 -1.0000 4548917 1576158332.10 151.5022 59.9988 32.0000 1.9811 1.9824 416.0404 416.3553 0.0475 -1.0000 -1.0000 4548995 1576158332.20 151.5022 59.9988 32.0000 1.9808 1.9820 416.0313 416.3459 0.0474 -1.0000 -1.0000 4549058 1576158332.30 151.5267 59.9988 32.0000 1.9816 1.9828 416.0768 416.3911 0.0475 -1.0000 -1.0000 4549136 1576158332.40 151.5421 59.9988 32.0000 1.9818 1.9831 415.9246 416.2402 0.0476 -1.0000 -1.0000 4549198 1576158332.50 151.5421 59.9988 32.0000 1.9822 1.9834 415.9451 416.2604 0.0476 -1.0000 -1.0000 4549276 1576158332.60 151.5421 59.9988 32.0000 1.9817 1.9830 415.9955 416.3106 0.0475 -1.0000 -1.0000 4549339 1576158332.70 151.5421 59.9988 32.0000 1.9812 1.9825 416.1573 416.4718 0.0474 -1.0000 -1.0000 4549401 1576158332.80 151.5161 59.9988 32.0000 1.9813 1.9826 416.0481 416.3626 0.0474 -1.0000 -1.0000 4549464 1576158332.90 151.4668 59.9988 32.0000 1.9821 1.9833 415.9817 416.2963 0.0475 -1.0000 -1.0000 4549542 1576158333.00 151.4668 59.9988 32.0000 1.9822 1.9834 415.9645 416.2792 0.0475 -1.0000 -1.0000 4549604 1576158333.10 151.4668 59.9988 32.0000 1.9819 1.9832 416.0287 416.3445 0.0476 -1.0000 -1.0000 4549667 1576158333.20 151.4668 59.9988 32.0000 1.9824 1.9837 415.9545 416.2696 0.0476 -1.0000 -1.0000 4549745 1576158333.30 151.4668 59.9988 32.0000 1.9828 1.9841 415.9526 416.2674 0.0474 -1.0000 -1.0000 4549808 1576158333.40 151.4668 59.9988 32.0000 1.9816 1.9828 416.1392 416.4540 0.0475 -1.0000 -1.0000 4549870 1576158333.50 151.5094 59.9988 32.0000 1.9811 1.9823 416.2485 416.5631 0.0475 -1.0000 -1.0000 4549933 1576158333.60 151.5094 59.9988 32.0000 1.9820 1.9832 415.9907 416.3055 0.0474 -1.0000 -1.0000 4549995 1576158333.70 151.5094 59.9988 32.0000 1.9822 1.9834 415.9195 416.2339 0.0475 -1.0000 -1.0000 4550183 1576158333.80 151.5094 59.9988 32.0000 1.9812 1.9825 416.0488 416.3642 0.0475 -1.0000 -1.0000 4550261 1576158333.90 151.5094 59.9988 32.0000 1.9812 1.9824 416.1380 416.4530 0.0475 -1.0000 -1.0000 4550323 1576158334.00 151.5094 59.9988 32.0000 1.9827 1.9839 415.9919 416.3069 0.0475 -1.0000 -1.0000 4550386 1576158334.10 151.5177 59.9988 32.0000 1.9827 1.9839 415.9869 416.3019 0.0475 -1.0000 -1.0000 4550464 1576158334.20 151.5123 59.9988 32.0000 1.9817 1.9829 416.0513 416.3661 0.0475 -1.0000 -1.0000 4550886 1576158334.30 151.5123 59.9988 32.0000 1.9817 1.9829 416.0650 416.3798 0.0475 -1.0000 -1.0000 4550964 1576158334.40 151.5123 59.9988 32.0000 1.9820 1.9833 415.9353 416.2483 0.0472 -1.0000 -1.0000 4551011 1576158334.50 151.5123 59.9988 32.0000 1.9828 1.9840 415.9123 416.2264 0.0475 -1.0000 -1.0000 4551073 1576158334.60 151.4727 59.9988 32.0000 1.9817 1.9829 416.0371 416.3519 0.0474 -1.0000 -1.0000 4551151 1576158334.70 151.4727 59.9988 32.0000 1.9810 1.9822 416.1283 416.4430 0.0475 -1.0000 -1.0000 4551401 1576158334.80 151.4727 59.9988 32.0000 1.9811 1.9823 416.1407 416.4554 0.0474 -1.0000 -1.0000 4551464 1576158334.90 151.4727 59.9988 32.0000 1.9820 1.9832 416.0476 416.3615 0.0473 -1.0000 -1.0000 4551526 1576158335.00 151.4727 59.9988 32.0000 1.9824 1.9837 415.9253 416.2401 0.0475 -1.0000 -1.0000 4551589 1576158335.10 151.4218 59.9983 32.0000 1.9811 1.9823 416.0228 416.3374 0.0474 -1.0000 -1.0000 4551651 1576158335.20 151.4218 59.9983 32.0000 1.9816 1.9828 416.1830 416.4969 0.0474 -1.0000 -1.0000 4551886 1576158335.30 151.4218 59.9983 32.0000 1.9813 1.9825 416.0582 416.3733 0.0475 -1.0000 -1.0000 4551948 1576158335.40 151.4218 59.9983 32.0000 1.9817 1.9829 415.8867 416.2007 0.0474 -1.0000 -1.0000 4552011 1576158335.50 151.4218 59.9983 32.0000 1.9821 1.9834 415.9959 416.3101 0.0473 -1.0000 -1.0000 4552089 1576158335.60 151.4218 59.9983 32.0000 1.9813 1.9826 416.1163 416.4299 0.0473 -1.0000 -1.0000 4552151 1576158335.70 151.4483 59.9983 32.0000 1.9814 1.9826 416.0502 416.3655 0.0476 -1.0000 -1.0000 4552214 1576158335.80 151.4483 59.9983 32.0000 1.9824 1.9836 415.9277 416.2427 0.0475 -1.0000 -1.0000 4552292 1576158335.90 151.4483 59.9983 32.0000 1.9827 1.9839 415.9479 416.2614 0.0472 -1.0000 -1.0000 4552354 1576158336.00 151.4483 59.9983 32.0000 1.9819 1.9832 416.0491 416.3637 0.0474 -1.0000 -1.0000 4552417 1576158336.10 151.4483 59.9983 32.0000 1.9808 1.9820 416.1651 416.4799 0.0475 -1.0000 -1.0000 4552479 1576158336.20 151.4483 59.9983 32.0000 1.9829 1.9841 415.9850 416.2999 0.0474 -1.0000 -1.0000 4552714 1576158336.30 151.5620 59.9983 32.0000 1.9824 1.9836 415.9499 416.2646 0.0475 -1.0000 -1.0000 4552776 1576158336.40 151.5620 59.9983 32.0000 1.9815 1.9828 416.1066 416.4213 0.0475 -1.0000 -1.0000 4552839 1576158336.50 151.5620 59.9983 32.0000 1.9810 1.9823 416.0366 416.3525 0.0476 -1.0000 -1.0000 4552901 1576158336.60 151.5620 59.9983 32.0000 1.9822 1.9834 415.9866 416.3019 0.0475 -1.0000 -1.0000 4552979 1576158336.70 151.5620 59.9983 32.0000 1.9819 1.9831 415.9696 416.2840 0.0475 -1.0000 -1.0000 4553214 1576158336.80 151.5620 59.9983 32.0000 1.9815 1.9828 416.1930 416.5085 0.0476 -1.0000 -1.0000 4553276 1576158336.90 151.4807 59.9983 32.0000 1.9826 1.9838 416.1677 416.4830 0.0475 -1.0000 -1.0000 4553339 1576158337.00 151.4807 59.9983 32.0000 1.9824 1.9836 416.0249 416.3392 0.0474 -1.0000 -1.0000 4553401 1576158337.10 151.4807 59.9983 32.0000 1.9821 1.9833 416.0394 416.3530 0.0473 -1.0000 -1.0000 4553464 1576158337.20 151.4807 59.9983 32.0000 1.9815 1.9828 416.1949 416.5094 0.0474 -1.0000 -1.0000 4553542 1576158337.30 151.4807 59.9983 32.0000 1.9814 1.9827 416.0220 416.3365 0.0474 -1.0000 -1.0000 4553714 1576158337.40 151.5339 59.9983 32.0000 1.9818 1.9831 415.9929 416.3070 0.0473 -1.0000 -1.0000 4553776 1576158337.50 151.5382 59.9983 32.0000 1.9823 1.9835 416.0737 416.3877 0.0474 -1.0000 -1.0000 4553855 1576158337.60 151.5382 59.9983 32.0000 1.9807 1.9819 416.1874 416.5022 0.0475 -1.0000 -1.0000 4553917 1576158337.70 151.5382 59.9983 32.0000 1.9821 1.9833 415.9634 416.2784 0.0475 -1.0000 -1.0000 4554042 1576158337.80 151.5382 59.9983 32.0000 1.9824 1.9836 416.0050 416.3197 0.0475 -1.0000 -1.0000 4554292 1576158337.90 151.5382 59.9983 32.0000 1.9813 1.9825 416.0960 416.4102 0.0473 -1.0000 -1.0000 4554354 1576158338.00 151.5926 59.9983 32.0000 1.9810 1.9823 416.1196 416.4333 0.0475 -1.0000 -1.0000 4554417 1576158338.10 151.5926 59.9983 32.0000 1.9818 1.9830 416.0785 416.3922 0.0474 -1.0000 -1.0000 4554479 1576158338.20 151.5926 59.9983 32.0000 1.9822 1.9835 415.9208 416.2351 0.0474 -1.0000 -1.0000 4554558 1576158338.30 151.5926 59.9983 32.0000 1.9820 1.9832 415.9736 416.2873 0.0474 -1.0000 -1.0000 4555401 1576158338.40 151.5926 59.9983 32.0000 1.9812 1.9825 416.0555 416.3706 0.0475 -1.0000 -1.0000 4555479 1576158338.50 151.5910 59.9983 32.0000 1.9814 1.9827 416.0961 416.4110 0.0475 -1.0000 -1.0000 4555542 1576158338.60 151.4923 59.9983 32.0000 1.9819 1.9831 416.0386 416.3532 0.0475 -1.0000 -1.0000 4555604 1576158338.70 151.4923 59.9983 32.0000 1.9814 1.9826 415.9188 416.2343 0.0475 -1.0000 -1.0000 4555683 1576158338.80 151.4923 59.9983 32.0000 1.9814 1.9827 416.1006 416.4149 0.0474 -1.0000 -1.0000 4555745 1576158338.90 151.4923 59.9983 32.0000 1.9814 1.9827 416.1196 416.4348 0.0476 -1.0000 -1.0000 4555808 1576158339.00 151.4923 59.9983 32.0000 1.9817 1.9829 415.9659 416.2803 0.0474 -1.0000 -1.0000 4555870 1576158339.10 151.4543 59.9983 32.0000 1.9821 1.9833 416.0247 416.3392 0.0474 -1.0000 -1.0000 4555933 1576158339.20 151.4543 59.9983 32.0000 1.9806 1.9818 416.1938 416.5086 0.0475 -1.0000 -1.0000 4556011 1576158339.30 151.4543 59.9983 32.0000 1.9816 1.9828 416.1601 416.4741 0.0473 -1.0000 -1.0000 4556073 1576158339.40 151.4543 59.9983 32.0000 1.9821 1.9833 415.9706 416.2855 0.0475 -1.0000 -1.0000 4556136 1576158339.50 151.4543 59.9983 32.0000 1.9816 1.9828 416.1097 416.4242 0.0474 -1.0000 -1.0000 4556214 1576158339.60 151.4880 59.9984 32.0000 1.9816 1.9828 416.1864 416.5012 0.0475 -1.0000 -1.0000 4556276 1576158339.70 151.5272 59.9985 32.0000 1.9820 1.9832 416.1501 416.4650 0.0474 -1.0000 -1.0000 4556339 1576158339.80 151.5272 59.9985 32.0000 1.9823 1.9835 416.1145 416.4287 0.0474 -1.0000 -1.0000 4556401 1576158339.90 151.5272 59.9985 32.0000 1.9825 1.9837 416.0526 416.3679 0.0476 -1.0000 -1.0000 4556464 1576158340.00 151.5272 59.9985 32.0000 1.9812 1.9825 416.1363 416.4513 0.0475 -1.0000 -1.0000 4556526 1576158340.10 151.5272 59.9985 32.0000 1.9815 1.9827 416.0109 416.3257 0.0474 -1.0000 -1.0000 4556604 1576158340.20 151.5272 59.9985 32.0000 1.9824 1.9836 416.0210 416.3348 0.0474 -1.0000 -1.0000 4556667 1576158340.30 151.5272 59.9985 32.0000 1.9818 1.9830 416.1839 416.4982 0.0474 -1.0000 -1.0000 4556901 1576158340.40 151.5272 59.9985 32.0000 1.9809 1.9822 416.1766 416.4923 0.0476 -1.0000 -1.0000 4556964 1576158340.50 151.5272 59.9985 32.0000 1.9812 1.9825 416.1017 416.4168 0.0475 -1.0000 -1.0000 4557026 1576158340.60 151.5272 59.9985 32.0000 1.9819 1.9831 416.0089 416.3240 0.0475 -1.0000 -1.0000 4557104 1576158340.70 151.5171 59.9985 32.0000 1.9816 1.9828 416.0283 416.3417 0.0473 -1.0000 -1.0000 4557183 1576158340.80 151.4949 59.9985 32.0000 1.9803 1.9816 416.1451 416.4601 0.0475 -1.0000 -1.0000 4557417 1576158340.90 151.4949 59.9985 32.0000 1.9809 1.9822 416.1752 416.4905 0.0476 -1.0000 -1.0000 4557495 1576158341.00 151.4949 59.9985 32.0000 1.9810 1.9822 416.0631 416.3788 0.0475 -1.0000 -1.0000 4557558 1576158341.10 151.4949 59.9985 32.0000 1.9816 1.9829 416.0295 416.3442 0.0476 -1.0000 -1.0000 4557620 1576158341.20 151.4949 59.9985 32.0000 1.9803 1.9816 416.2131 416.5288 0.0475 -1.0000 -1.0000 4557698 1576158341.30 151.4484 59.9985 32.0000 1.9815 1.9827 416.0067 416.3205 0.0473 -1.0000 -1.0000 4558120 1576158341.40 151.4484 59.9985 32.0000 1.9827 1.9839 415.9835 416.2978 0.0475 -1.0000 -1.0000 4558183 1576158341.50 151.4484 59.9985 32.0000 1.9817 1.9829 416.0966 416.4114 0.0474 -1.0000 -1.0000 4558261 1576158341.60 151.4484 59.9985 32.0000 1.9812 1.9824 416.2774 416.5918 0.0474 -1.0000 -1.0000 4558323 1576158341.70 151.4484 59.9985 32.0000 1.9815 1.9828 416.1257 416.4407 0.0475 -1.0000 -1.0000 4558386 1576158341.80 151.4484 59.9985 32.0000 1.9823 1.9836 416.0616 416.3764 0.0475 -1.0000 -1.0000 4558464 1576158341.90 151.4928 59.9985 32.0000 1.9819 1.9832 415.9431 416.2578 0.0475 -1.0000 -1.0000 4558636 1576158342.00 151.4928 59.9985 32.0000 1.9812 1.9824 416.1355 416.4503 0.0475 -1.0000 -1.0000 4558698 1576158342.10 151.4928 59.9985 32.0000 1.9812 1.9825 416.1655 416.4805 0.0475 -1.0000 -1.0000 4558776 1576158342.20 151.4928 59.9985 32.0000 1.9811 1.9823 416.1347 416.4484 0.0473 -1.0000 -1.0000 4558839 1576158342.30 151.4928 59.9985 32.0000 1.9812 1.9824 416.0075 416.3212 0.0473 -1.0000 -1.0000 4558901 1576158342.40 151.4401 59.9985 32.0000 1.9817 1.9829 416.1496 416.4636 0.0474 -1.0000 -1.0000 4559151 1576158342.50 151.4401 59.9985 32.0000 1.9810 1.9822 416.1354 416.4496 0.0474 -1.0000 -1.0000 4559214 1576158342.60 151.4401 59.9985 32.0000 1.9818 1.9830 415.9608 416.2747 0.0474 -1.0000 -1.0000 4559292 1576158342.70 151.4401 59.9985 32.0000 1.9814 1.9826 415.9192 416.2339 0.0475 -1.0000 -1.0000 4559355 1576158342.80 151.4417 59.9985 32.0000 1.9812 1.9825 416.1060 416.4205 0.0474 -1.0000 -1.0000 4559417 1576158342.90 151.4924 59.9985 32.0000 1.9809 1.9821 416.1636 416.4783 0.0475 -1.0000 -1.0000 4559479 1576158343.00 151.4924 59.9985 32.0000 1.9824 1.9836 416.0169 416.3323 0.0475 -1.0000 -1.0000 4559542 1576158343.10 151.4924 59.9985 32.0000 1.9827 1.9839 416.0317 416.3462 0.0475 -1.0000 -1.0000 4559604 1576158343.20 151.4924 59.9985 32.0000 1.9816 1.9828 416.2086 416.5232 0.0474 -1.0000 -1.0000 4559683 1576158343.30 151.4924 59.9985 32.0000 1.9814 1.9827 416.1999 416.5146 0.0476 -1.0000 -1.0000 4559745 1576158343.40 151.4924 59.9985 32.0000 1.9818 1.9831 416.0855 416.4014 0.0475 -1.0000 -1.0000 4559808 1576158343.50 151.4454 59.9985 32.0000 1.9814 1.9826 416.1047 416.4194 0.0475 -1.0000 -1.0000 4559886 1576158343.60 151.4454 59.9985 32.0000 1.9811 1.9824 416.2051 416.5196 0.0474 -1.0000 -1.0000 4559948 1576158343.70 151.4454 59.9985 32.0000 1.9820 1.9833 416.1258 416.4395 0.0473 -1.0000 -1.0000 4600011 1576158343.80 151.4454 59.9985 32.0000 1.9816 1.9828 416.0386 416.3531 0.0474 -1.0000 -1.0000 4600073 1576158343.90 151.4454 59.9985 32.0000 1.9817 1.9830 416.0339 416.3486 0.0474 -1.0000 -1.0000 4600261 1576158344.00 151.4454 59.9985 32.0000 1.9818 1.9831 416.2871 416.6026 0.0475 -1.0000 -1.0000 4600323 1576158344.10 151.5649 59.9985 32.0000 1.9810 1.9823 416.1984 416.5132 0.0474 -1.0000 -1.0000 4600386 1576158344.20 151.5649 59.9985 32.0000 1.9818 1.9830 416.0653 416.3796 0.0474 -1.0000 -1.0000 4600448 1576158344.30 151.5649 59.9985 32.0000 1.9816 1.9828 416.1128 416.4280 0.0475 -1.0000 -1.0000 4600526 1576158344.40 151.5649 59.9985 32.0000 1.9811 1.9824 416.2550 416.5693 0.0474 -1.0000 -1.0000 4601167 1576158344.50 151.5649 59.9985 32.0000 1.9811 1.9823 416.2496 416.5645 0.0475 -1.0000 -1.0000 4601229 1576158344.60 151.4449 59.9982 32.0000 1.9816 1.9829 416.0259 416.3407 0.0474 -1.0000 -1.0000 4601308 1576158344.70 151.4449 59.9982 32.0000 1.9817 1.9829 416.0298 416.3433 0.0473 -1.0000 -1.0000 4601370 1576158344.80 151.4449 59.9982 32.0000 1.9803 1.9815 416.1719 416.4862 0.0474 -1.0000 -1.0000 4601433 1576158344.90 151.4449 59.9982 32.0000 1.9812 1.9824 416.0564 416.3710 0.0474 -1.0000 -1.0000 4601511 1576158345.00 151.4449 59.9982 32.0000 1.9821 1.9833 415.9918 416.3058 0.0474 -1.0000 -1.0000 4601573 1576158345.10 151.4543 59.9982 32.0000 1.9819 1.9832 416.0512 416.3658 0.0474 -1.0000 -1.0000 4601636 1576158345.20 151.4714 59.9982 32.0000 1.9814 1.9826 416.1850 416.4981 0.0472 -1.0000 -1.0000 4601698 1576158345.30 151.4714 59.9982 32.0000 1.9813 1.9825 416.2680 416.5833 0.0475 -1.0000 -1.0000 4601761 1576158345.40 151.4714 59.9982 32.0000 1.9819 1.9832 416.0416 416.3573 0.0476 -1.0000 -1.0000 4601823 1576158345.50 151.4714 59.9982 32.0000 1.9827 1.9840 415.9911 416.3058 0.0474 -1.0000 -1.0000 4601901 1576158345.60 151.4714 59.9982 32.0000 1.9811 1.9824 416.1159 416.4302 0.0475 -1.0000 -1.0000 4601964 1576158345.70 151.5757 59.9982 32.0000 1.9806 1.9818 416.0995 416.4159 0.0477 -1.0000 -1.0000 4602027 1576158345.80 151.5757 59.9982 32.0000 1.9815 1.9828 416.0721 416.3874 0.0475 -1.0000 -1.0000 4602104 1576158345.90 151.5757 59.9982 32.0000 1.9817 1.9829 415.9694 416.2844 0.0475 -1.0000 -1.0000 4602167 1576158346.00 151.5757 59.9982 32.0000 1.9814 1.9826 416.0412 416.3560 0.0474 -1.0000 -1.0000 4602401 1576158346.10 151.5757 59.9982 32.0000 1.9808 1.9820 416.2147 416.5287 0.0473 -1.0000 -1.0000 4602464 1576158346.20 151.5252 59.9982 32.0000 1.9816 1.9829 416.1843 416.4975 0.0472 -1.0000 -1.0000 4602527 1576158346.30 151.5166 59.9982 32.0000 1.9821 1.9834 416.1258 416.4405 0.0476 -1.0000 -1.0000 4602604 1576158346.40 151.5166 59.9982 32.0000 1.9819 1.9831 415.9192 416.2348 0.0476 -1.0000 -1.0000 4602667 1576158346.50 151.5166 59.9982 32.0000 1.9816 1.9828 416.2040 416.5201 0.0476 -1.0000 -1.0000 4602964 1576158346.60 151.5166 59.9982 32.0000 1.9818 1.9830 416.1252 416.4398 0.0474 -1.0000 -1.0000 4603026 1576158346.70 151.5166 59.9982 32.0000 1.9816 1.9829 416.0089 416.3229 0.0473 -1.0000 -1.0000 4603089 1576158346.80 151.4917 59.9982 32.0000 1.9819 1.9831 415.9971 416.3125 0.0476 -1.0000 -1.0000 4603151 1576158346.90 151.4917 59.9982 32.0000 1.9816 1.9829 416.2170 416.5328 0.0476 -1.0000 -1.0000 4603230 1576158347.00 151.4917 59.9982 32.0000 1.9819 1.9831 416.1937 416.5089 0.0476 -1.0000 -1.0000 4603620 1576158347.10 151.4917 59.9982 32.0000 1.9818 1.9830 416.0074 416.3218 0.0473 -1.0000 -1.0000 4603683 1576158347.20 151.4917 59.9982 32.0000 1.9818 1.9831 416.1660 416.4816 0.0476 -1.0000 -1.0000 4603761 1576158347.30 151.4996 59.9982 32.0000 1.9824 1.9836 416.2469 416.5622 0.0476 -1.0000 -1.0000 4603823 1576158347.40 151.5298 59.9982 32.0000 1.9813 1.9826 416.2573 416.5722 0.0474 -1.0000 -1.0000 4603886 1576158347.50 151.5298 59.9982 32.0000 1.9824 1.9837 416.0610 416.3772 0.0477 -1.0000 -1.0000 4604183 1576158347.60 151.5298 59.9982 32.0000 1.9820 1.9832 415.9976 416.3127 0.0475 -1.0000 -1.0000 4604245 1576158347.70 151.5298 59.9982 32.0000 1.9818 1.9830 416.2720 416.5871 0.0475 -1.0000 -1.0000 4604308 1576158347.80 151.5298 59.9982 32.0000 1.9816 1.9828 416.2391 416.5537 0.0475 -1.0000 -1.0000 4604370 1576158347.90 151.5614 59.9982 32.0000 1.9819 1.9831 416.1192 416.4345 0.0475 -1.0000 -1.0000 4604433 1576158348.00 151.5614 59.9982 32.0000 1.9820 1.9833 416.0969 416.4114 0.0475 -1.0000 -1.0000 4604511 1576158348.10 151.5614 59.9982 32.0000 1.9819 1.9832 416.1622 416.4775 0.0476 -1.0000 -1.0000 4604636 1576158348.20 151.5614 59.9982 32.0000 1.9815 1.9827 416.2399 416.5550 0.0476 -1.0000 -1.0000 4604714 1576158348.30 151.5614 59.9982 32.0000 1.9825 1.9837 416.0611 416.3768 0.0476 -1.0000 -1.0000 4604792 1576158348.40 151.4611 59.9982 32.0000 1.9822 1.9835 416.0739 416.3881 0.0473 -1.0000 -1.0000 4604854 1576158348.50 151.4506 59.9982 32.0000 1.9809 1.9822 416.1635 416.4793 0.0476 -1.0000 -1.0000 4604917 1576158348.60 151.4506 59.9982 32.0000 1.9801 1.9813 416.2443 416.5596 0.0476 -1.0000 -1.0000 4605151 1576158348.70 151.4506 59.9982 32.0000 1.9819 1.9832 416.0999 416.4153 0.0475 -1.0000 -1.0000 4605214 1576158348.80 151.4506 59.9982 32.0000 1.9819 1.9831 416.0595 416.3755 0.0476 -1.0000 -1.0000 4605277 1576158348.90 151.4491 59.9982 32.0000 1.9816 1.9828 416.2315 416.5460 0.0474 -1.0000 -1.0000 4605355 1576158349.00 151.4378 59.9982 32.0000 1.9815 1.9827 416.2564 416.5712 0.0474 -1.0000 -1.0000 4605417 1576158349.10 151.4378 59.9982 32.0000 1.9821 1.9833 416.0330 416.3486 0.0476 -1.0000 -1.0000 4605620 1576158349.20 151.4378 59.9982 32.0000 1.9816 1.9829 416.0970 416.4117 0.0474 -1.0000 -1.0000 4605683 1576158349.30 151.4378 59.9982 32.0000 1.9817 1.9830 416.2226 416.5369 0.0475 -1.0000 -1.0000 4605745 1576158349.40 151.4378 59.9982 32.0000 1.9817 1.9829 416.1281 416.4434 0.0475 -1.0000 -1.0000 4605808 1576158349.50 151.4966 59.9982 32.0000 1.9820 1.9832 416.0298 416.3451 0.0476 -1.0000 -1.0000 4605886 1576158349.60 151.5233 59.9982 32.0000 1.9807 1.9819 416.0919 416.4072 0.0475 -1.0000 -1.0000 4606183 1576158349.70 151.5233 59.9982 32.0000 1.9812 1.9825 416.2527 416.5684 0.0477 -1.0000 -1.0000 4606245 1576158349.80 151.5233 59.9982 32.0000 1.9815 1.9828 416.1879 416.5028 0.0474 -1.0000 -1.0000 4606323 1576158349.90 151.5233 59.9982 32.0000 1.9818 1.9830 416.1051 416.4197 0.0475 -1.0000 -1.0000 4606386 1576158350.00 151.5233 59.9982 32.0000 1.9818 1.9830 416.0408 416.3564 0.0476 -1.0000 -1.0000 4606448 1576158350.10 151.5384 59.9975 32.0000 1.9808 1.9820 416.1620 416.4778 0.0476 -1.0000 -1.0000 4606636 1576158350.20 151.5445 59.9973 32.0000 1.9813 1.9826 416.2073 416.5217 0.0474 -1.0000 -1.0000 4606698 1576158350.30 151.5445 59.9973 32.0000 1.9817 1.9829 416.1719 416.4868 0.0475 -1.0000 -1.0000 4606776 1576158350.40 151.5445 59.9973 32.0000 1.9817 1.9829 416.2075 416.5231 0.0476 -1.0000 -1.0000 4606839 1576158350.50 151.5445 59.9973 32.0000 1.9814 1.9826 416.3228 416.6381 0.0475 -1.0000 -1.0000 4606901 1576158350.60 151.5445 59.9973 32.0000 1.9807 1.9820 416.1584 416.4740 0.0475 -1.0000 -1.0000 4607401 1576158350.70 151.4976 59.9973 32.0000 1.9822 1.9834 416.0048 416.3192 0.0474 -1.0000 -1.0000 4607464 1576158350.80 151.4976 59.9973 32.0000 1.9824 1.9836 415.9770 416.2922 0.0475 -1.0000 -1.0000 4607527 1576158350.90 151.4976 59.9973 32.0000 1.9818 1.9830 416.1307 416.4455 0.0475 -1.0000 -1.0000 4607589 1576158351.00 151.4976 59.9973 32.0000 1.9820 1.9832 416.2430 416.5579 0.0475 -1.0000 -1.0000 4607652 1576158351.10 151.4976 59.9973 32.0000 1.9820 1.9832 416.1304 416.4453 0.0474 -1.0000 -1.0000 4607714 1576158351.20 151.4967 59.9973 32.0000 1.9820 1.9832 415.9774 416.2911 0.0474 -1.0000 -1.0000 4607792 1576158351.30 151.4967 59.9973 32.0000 1.9812 1.9825 416.1104 416.4259 0.0476 -1.0000 -1.0000 4607980 1576158351.40 151.4967 59.9973 32.0000 1.9812 1.9824 416.1704 416.4857 0.0476 -1.0000 -1.0000 4608042 1576158351.50 151.4967 59.9973 32.0000 1.9817 1.9829 416.0223 416.3381 0.0475 -1.0000 -1.0000 4608120 1576158351.60 151.4967 59.9973 32.0000 1.9814 1.9826 415.9698 416.2841 0.0474 -1.0000 -1.0000 4608183 1576158351.70 151.5011 59.9973 32.0000 1.9810 1.9822 416.0116 416.3272 0.0476 -1.0000 -1.0000 4608245 1576158351.80 151.5094 59.9973 32.0000 1.9810 1.9822 416.0863 416.4011 0.0474 -1.0000 -1.0000 4608323 1576158351.90 151.5094 59.9973 32.0000 1.9812 1.9825 416.0940 416.4083 0.0474 -1.0000 -1.0000 4608386 1576158352.00 151.5094 59.9973 32.0000 1.9817 1.9830 415.9595 416.2740 0.0475 -1.0000 -1.0000 4608448 1576158352.10 151.5094 59.9973 32.0000 1.9807 1.9819 416.0564 416.3719 0.0475 -1.0000 -1.0000 4608526 1576158352.20 151.5094 59.9973 32.0000 1.9804 1.9816 416.0440 416.3584 0.0474 -1.0000 -1.0000 4608714 1576158352.30 151.4553 59.9973 32.0000 1.9807 1.9819 416.1503 416.4657 0.0476 -1.0000 -1.0000 4608792 1576158352.40 151.4553 59.9973 32.0000 1.9812 1.9825 416.0027 416.3176 0.0475 -1.0000 -1.0000 4608854 1576158352.50 151.4553 59.9973 32.0000 1.9821 1.9833 415.9672 416.2818 0.0475 -1.0000 -1.0000 4608917 1576158352.60 151.4553 59.9973 32.0000 1.9816 1.9829 416.0993 416.4138 0.0474 -1.0000 -1.0000 4608995 1576158352.70 151.4553 59.9973 32.0000 1.9814 1.9826 416.0752 416.3901 0.0475 -1.0000 -1.0000 4609386 1576158352.80 151.4553 59.9973 32.0000 1.9817 1.9829 415.9715 416.2863 0.0475 -1.0000 -1.0000 4609448 1576158352.90 151.4271 59.9973 32.0000 1.9806 1.9818 416.0394 416.3533 0.0472 -1.0000 -1.0000 4609526 1576158353.00 151.4271 59.9973 32.0000 1.9818 1.9830 416.1753 416.4896 0.0475 -1.0000 -1.0000 4609589 1576158353.10 151.4271 59.9973 32.0000 1.9812 1.9824 416.1378 416.4527 0.0475 -1.0000 -1.0000 4609667 1576158353.20 151.4271 59.9973 32.0000 1.9814 1.9826 416.0055 416.3204 0.0475 -1.0000 -1.0000 4609730 1576158353.30 151.4271 59.9973 32.0000 1.9810 1.9822 416.0087 416.3243 0.0476 -1.0000 -1.0000 4609792 1576158353.40 151.5027 59.9973 32.0000 1.9809 1.9822 416.1252 416.4407 0.0475 -1.0000 -1.0000 4609855 1576158353.50 151.5502 59.9973 32.0000 1.9812 1.9824 416.2220 416.5370 0.0476 -1.0000 -1.0000 4609933 1576158353.60 151.5502 59.9973 32.0000 1.9818 1.9830 416.1359 416.4514 0.0476 -1.0000 -1.0000 4609995 1576158353.70 151.5502 59.9973 32.0000 1.9822 1.9834 415.9467 416.2632 0.0477 -1.0000 -1.0000 4610229 1576158353.80 151.5502 59.9973 32.0000 1.9813 1.9826 416.1665 416.4814 0.0475 -1.0000 -1.0000 4610292 1576158353.90 151.5502 59.9973 32.0000 1.9806 1.9819 416.1559 416.4699 0.0473 -1.0000 -1.0000 4610354 1576158354.00 151.5468 59.9973 32.0000 1.9815 1.9828 415.9101 416.2251 0.0476 -1.0000 -1.0000 4610417 1576158354.10 151.5166 59.9973 32.0000 1.9819 1.9832 415.9639 416.2788 0.0475 -1.0000 -1.0000 4610495 1576158354.20 151.5166 59.9973 32.0000 1.9812 1.9825 416.1156 416.4303 0.0474 -1.0000 -1.0000 4610729 1576158354.30 151.5166 59.9973 32.0000 1.9812 1.9824 416.2027 416.5180 0.0475 -1.0000 -1.0000 4610808 1576158354.40 151.5166 59.9973 32.0000 1.9809 1.9822 416.1434 416.4587 0.0476 -1.0000 -1.0000 4610870 1576158354.50 151.5166 59.9973 32.0000 1.9825 1.9837 416.0379 416.3531 0.0475 -1.0000 -1.0000 4610933 1576158354.60 151.4562 59.9974 32.0000 1.9816 1.9828 416.0176 416.3325 0.0475 -1.0000 -1.0000 4610995 1576158354.70 151.4562 59.9974 32.0000 1.9812 1.9824 416.1053 416.4213 0.0476 -1.0000 -1.0000 4611792 1576158354.80 151.4562 59.9974 32.0000 1.9815 1.9827 416.2489 416.5640 0.0475 -1.0000 -1.0000 4611855 1576158354.90 151.4562 59.9974 32.0000 1.9820 1.9832 416.0968 416.4115 0.0475 -1.0000 -1.0000 4612073 1576158355.00 151.4562 59.9974 32.0000 1.9820 1.9832 415.9615 416.2759 0.0474 -1.0000 -1.0000 4612136 1576158355.10 151.4562 59.9974 32.0000 1.9818 1.9831 416.1590 416.4739 0.0475 -1.0000 -1.0000 4612198 1576158355.20 151.5010 59.9974 32.0000 1.9815 1.9827 416.2284 416.5434 0.0474 -1.0000 -1.0000 4612261 1576158355.30 151.5010 59.9974 32.0000 1.9823 1.9835 415.9791 416.2928 0.0474 -1.0000 -1.0000 4612339 1576158355.40 151.5010 59.9974 32.0000 1.9815 1.9827 415.8992 416.2138 0.0474 -1.0000 -1.0000 4612401 1576158355.50 151.5010 59.9974 32.0000 1.9811 1.9823 416.0724 416.3874 0.0476 -1.0000 -1.0000 4612464 1576158355.60 151.5010 59.9974 32.0000 1.9808 1.9821 416.1635 416.4776 0.0473 -1.0000 -1.0000 4612526 1576158355.70 151.5010 59.9974 32.0000 1.9813 1.9826 416.0887 416.4030 0.0475 -1.0000 -1.0000 4612589 1576158355.80 151.5252 59.9974 32.0000 1.9821 1.9834 415.9495 416.2645 0.0475 -1.0000 -1.0000 4612667 1576158355.90 151.5252 59.9974 32.0000 1.9822 1.9834 415.9334 416.2484 0.0474 -1.0000 -1.0000 4612729 1576158356.00 151.5252 59.9974 32.0000 1.9809 1.9821 416.0011 416.3157 0.0474 -1.0000 -1.0000 4612792 1576158356.10 151.5252 59.9974 32.0000 1.9809 1.9822 416.0657 416.3803 0.0475 -1.0000 -1.0000 4612870 1576158356.20 151.5252 59.9974 32.0000 1.9817 1.9830 415.9494 416.2640 0.0474 -1.0000 -1.0000 4612933 1576158356.30 151.4617 59.9974 32.0000 1.9813 1.9826 415.8680 416.1825 0.0475 -1.0000 -1.0000 4612995 1576158356.40 151.4617 59.9974 32.0000 1.9808 1.9820 416.0224 416.3370 0.0474 -1.0000 -1.0000 4613058 1576158356.50 151.4617 59.9974 32.0000 1.9805 1.9817 416.1451 416.4596 0.0474 -1.0000 -1.0000 4613120 1576158356.60 151.4617 59.9974 32.0000 1.9806 1.9818 416.1203 416.4346 0.0474 -1.0000 -1.0000 4613198 1576158356.70 151.4617 59.9974 32.0000 1.9826 1.9838 415.9914 416.3056 0.0474 -1.0000 -1.0000 4613261 1576158356.80 151.4617 59.9974 32.0000 1.9816 1.9828 415.9662 416.2810 0.0475 -1.0000 -1.0000 4613386 1576158356.90 151.4617 59.9974 32.0000 1.9812 1.9824 416.1282 416.4429 0.0474 -1.0000 -1.0000 4613464 1576158357.00 151.4617 59.9974 32.0000 1.9817 1.9829 416.1762 416.4906 0.0474 -1.0000 -1.0000 4613527 1576158357.10 151.4617 59.9974 32.0000 1.9815 1.9827 416.0996 416.4142 0.0475 -1.0000 -1.0000 4613589 1576158357.20 151.4617 59.9974 32.0000 1.9820 1.9832 416.0753 416.3918 0.0476 -1.0000 -1.0000 4613667 1576158357.30 151.4617 59.9974 32.0000 1.9812 1.9824 416.1411 416.4558 0.0475 -1.0000 -1.0000 4613901 1576158357.40 151.5388 59.9974 32.0000 1.9813 1.9826 416.1477 416.4635 0.0476 -1.0000 -1.0000 4613964 1576158357.50 151.5388 59.9974 32.0000 1.9822 1.9834 415.9960 416.3099 0.0474 -1.0000 -1.0000 4614042 1576158357.60 151.5388 59.9974 32.0000 1.9822 1.9834 415.9117 416.2260 0.0474 -1.0000 -1.0000 4614104 1576158357.70 151.5388 59.9974 32.0000 1.9820 1.9832 416.1095 416.4247 0.0476 -1.0000 -1.0000 4614167 1576158357.80 151.5388 59.9974 32.0000 1.9810 1.9822 416.2191 416.5337 0.0474 -1.0000 -1.0000 4614433 1576158357.90 151.5388 59.9974 32.0000 1.9811 1.9823 416.1477 416.4624 0.0475 -1.0000 -1.0000 4614495 1576158358.00 151.5388 59.9974 32.0000 1.9817 1.9829 415.9950 416.3088 0.0473 -1.0000 -1.0000 4614558 1576158358.10 151.5064 59.9974 32.0000 1.9819 1.9831 415.9318 416.2460 0.0474 -1.0000 -1.0000 4614636 1576158358.20 151.5064 59.9974 32.0000 1.9818 1.9830 416.1292 416.4440 0.0475 -1.0000 -1.0000 4614698 1576158358.30 151.5064 59.9974 32.0000 1.9820 1.9833 416.0591 416.3740 0.0475 -1.0000 -1.0000 4615667 1576158358.40 151.5064 59.9974 32.0000 1.9816 1.9828 415.9106 416.2251 0.0474 -1.0000 -1.0000 4615730 1576158358.50 151.5064 59.9974 32.0000 1.9812 1.9824 415.9088 416.2226 0.0474 -1.0000 -1.0000 4615792 1576158358.60 151.4522 59.9974 32.0000 1.9814 1.9826 416.0527 416.3672 0.0473 -1.0000 -1.0000 4615870 1576158358.70 151.4522 59.9974 32.0000 1.9816 1.9828 416.1688 416.4839 0.0475 -1.0000 -1.0000 4615933 1576158358.80 151.4522 59.9974 32.0000 1.9823 1.9835 416.0656 416.3801 0.0474 -1.0000 -1.0000 4615995 1576158358.90 151.4522 59.9974 32.0000 1.9821 1.9834 415.9803 416.2949 0.0474 -1.0000 -1.0000 4616073 1576158359.00 151.4522 59.9974 32.0000 1.9815 1.9827 416.0462 416.3597 0.0473 -1.0000 -1.0000 4616136 1576158359.10 151.4522 59.9974 32.0000 1.9813 1.9825 416.1811 416.4959 0.0475 -1.0000 -1.0000 4616198 1576158359.20 151.5388 59.9974 32.0000 1.9803 1.9816 416.0999 416.4145 0.0474 -1.0000 -1.0000 4616276 1576158359.30 151.5388 59.9974 32.0000 1.9814 1.9827 415.9448 416.2600 0.0475 -1.0000 -1.0000 4616339 1576158359.40 151.5388 59.9974 32.0000 1.9820 1.9832 416.0840 416.3988 0.0474 -1.0000 -1.0000 4616401 1576158359.50 151.5388 59.9974 32.0000 1.9808 1.9820 416.3172 416.6313 0.0473 -1.0000 -1.0000 4616464 1576158359.60 151.5388 59.9974 32.0000 1.9812 1.9824 416.2327 416.5474 0.0474 -1.0000 -1.0000 4616526 1576158359.70 151.5232 59.9975 32.0000 1.9814 1.9826 416.0506 416.3651 0.0474 -1.0000 -1.0000 4616589 1576158359.80 151.4687 59.9979 32.0000 1.9816 1.9828 416.0860 416.4009 0.0475 -1.0000 -1.0000 4616667 1576158359.90 151.4687 59.9979 32.0000 1.9812 1.9824 416.1779 416.4932 0.0475 -1.0000 -1.0000 4616729 1576158360.00 151.4687 59.9979 32.0000 1.9813 1.9825 416.2386 416.5531 0.0475 -1.0000 -1.0000 4616792 1576158360.10 151.4687 59.9979 32.0000 1.9812 1.9824 416.1944 416.5092 0.0474 -1.0000 -1.0000 4616886 1576158360.20 151.4687 59.9979 32.0000 1.9825 1.9837 416.0115 416.3254 0.0473 -1.0000 -1.0000 4616948 1576158360.30 151.4687 59.9979 32.0000 1.9820 1.9832 416.0632 416.3774 0.0475 -1.0000 -1.0000 4617026 1576158360.40 151.4687 59.9979 32.0000 1.9814 1.9827 416.3372 416.6526 0.0475 -1.0000 -1.0000 4617089 1576158360.50 151.4687 59.9979 32.0000 1.9813 1.9826 416.1566 416.4724 0.0476 -1.0000 -1.0000 4617151 1576158360.60 151.4687 59.9979 32.0000 1.9821 1.9833 415.9822 416.2970 0.0475 -1.0000 -1.0000 4617230 1576158360.70 151.4687 59.9979 32.0000 1.9815 1.9828 416.1982 416.5127 0.0474 -1.0000 -1.0000 4617292 1576158360.80 151.4687 59.9979 32.0000 1.9819 1.9832 416.2207 416.5347 0.0473 -1.0000 -1.0000 4617355 1576158360.90 151.5013 59.9979 32.0000 1.9821 1.9833 416.0667 416.3822 0.0475 -1.0000 -1.0000 4617495 1576158361.00 151.5447 59.9979 32.0000 1.9832 1.9844 416.0242 416.3385 0.0474 -1.0000 -1.0000 4617558 1576158361.10 151.5447 59.9979 32.0000 1.9825 1.9837 416.1447 416.4593 0.0474 -1.0000 -1.0000 4617620 1576158361.20 151.5447 59.9979 32.0000 1.9815 1.9827 416.1903 416.5051 0.0475 -1.0000 -1.0000 4617683 1576158361.30 151.5447 59.9979 32.0000 1.9824 1.9836 416.1224 416.4375 0.0475 -1.0000 -1.0000 4617917 1576158361.40 151.5447 59.9979 32.0000 1.9817 1.9830 416.0034 416.3176 0.0474 -1.0000 -1.0000 4618042 1576158361.50 151.5447 59.9979 32.0000 1.9821 1.9834 416.1118 416.4266 0.0475 -1.0000 -1.0000 4618120 1576158361.60 151.5261 59.9979 32.0000 1.9814 1.9826 416.2308 416.5454 0.0474 -1.0000 -1.0000 4618183 1576158361.70 151.4549 59.9979 32.0000 1.9813 1.9826 416.1463 416.4607 0.0474 -1.0000 -1.0000 4618229 1576158361.80 151.4549 59.9979 32.0000 1.9820 1.9833 416.0585 416.3735 0.0475 -1.0000 -1.0000 4618308 1576158361.90 151.4549 59.9979 32.0000 1.9815 1.9827 416.1046 416.4190 0.0474 -1.0000 -1.0000 4618948 1576158362.00 151.4549 59.9979 32.0000 1.9809 1.9821 416.1929 416.5067 0.0473 -1.0000 -1.0000 4619026 1576158362.10 151.4549 59.9979 32.0000 1.9823 1.9835 416.0529 416.3679 0.0476 -1.0000 -1.0000 4619089 1576158362.20 151.4714 59.9979 32.0000 1.9820 1.9832 415.9729 416.2877 0.0475 -1.0000 -1.0000 4619151 1576158362.30 151.4714 59.9979 32.0000 1.9818 1.9830 416.1487 416.4628 0.0473 -1.0000 -1.0000 4619230 1576158362.40 151.4714 59.9979 32.0000 1.9818 1.9831 416.2187 416.5331 0.0474 -1.0000 -1.0000 4619292 1576158362.50 151.4714 59.9979 32.0000 1.9819 1.9832 416.0683 416.3828 0.0474 -1.0000 -1.0000 4619354 1576158362.60 151.4714 59.9979 32.0000 1.9820 1.9832 416.0226 416.3371 0.0474 -1.0000 -1.0000 4619433 1576158362.70 151.4714 59.9979 32.0000 1.9810 1.9822 416.1271 416.4405 0.0472 -1.0000 -1.0000 4619495 1576158362.80 151.5624 59.9979 32.0000 1.9814 1.9826 416.2281 416.5428 0.0474 -1.0000 -1.0000 4619558 1576158362.90 151.5624 59.9979 32.0000 1.9820 1.9832 416.0264 416.3408 0.0475 -1.0000 -1.0000 4619620 1576158363.00 151.5624 59.9979 32.0000 1.9822 1.9834 416.0391 416.3542 0.0475 -1.0000 -1.0000 4619714 1576158363.10 151.5624 59.9979 32.0000 1.9812 1.9824 416.2183 416.5335 0.0475 -1.0000 -1.0000 4619777 1576158363.20 151.5624 59.9979 32.0000 1.9818 1.9830 416.0957 416.4107 0.0473 -1.0000 -1.0000 4619855 1576158363.30 151.5481 59.9979 32.0000 1.9811 1.9824 415.9313 416.2459 0.0475 -1.0000 -1.0000 4619917 1576158363.40 151.4530 59.9979 32.0000 1.9819 1.9831 416.0655 416.3795 0.0473 -1.0000 -1.0000 4619980 1576158363.50 151.4530 59.9979 32.0000 1.9805 1.9818 416.1789 416.4927 0.0473 -1.0000 -1.0000 4620167 1576158363.60 151.4530 59.9979 32.0000 1.9813 1.9826 416.1304 416.4446 0.0473 -1.0000 -1.0000 4620229 1576158363.70 151.4530 59.9979 32.0000 1.9822 1.9834 415.9620 416.2763 0.0475 -1.0000 -1.0000 4620292 1576158363.80 151.4530 59.9979 32.0000 1.9820 1.9833 416.0213 416.3360 0.0475 -1.0000 -1.0000 4620354 1576158363.90 151.4530 59.9979 32.0000 1.9804 1.9817 416.0821 416.3971 0.0475 -1.0000 -1.0000 4620417 1576158364.00 151.4725 59.9979 32.0000 1.9816 1.9828 416.0877 416.4024 0.0475 -1.0000 -1.0000 4620651 1576158364.10 151.4725 59.9979 32.0000 1.9824 1.9837 415.9671 416.2811 0.0473 -1.0000 -1.0000 4620729 1576158364.20 151.4725 59.9979 32.0000 1.9823 1.9835 415.9749 416.2890 0.0474 -1.0000 -1.0000 4620792 1576158364.30 151.4725 59.9979 32.0000 1.9817 1.9829 416.1384 416.4526 0.0473 -1.0000 -1.0000 4620854 1576158364.40 151.4725 59.9979 32.0000 1.9815 1.9828 416.1666 416.4812 0.0475 -1.0000 -1.0000 4620917 1576158364.50 151.4725 59.9979 32.0000 1.9825 1.9837 415.9697 416.2841 0.0475 -1.0000 -1.0000 4621151 1576158364.60 151.5523 59.9981 32.0000 1.9826 1.9838 415.9731 416.2882 0.0475 -1.0000 -1.0000 4621214 1576158364.70 151.5523 59.9981 32.0000 1.9812 1.9824 416.0500 416.3640 0.0473 -1.0000 -1.0000 4621355 1576158364.80 151.5523 59.9981 32.0000 1.9811 1.9823 416.1798 416.4937 0.0473 -1.0000 -1.0000 4621495 1576158364.90 151.5523 59.9981 32.0000 1.9819 1.9832 416.1437 416.4583 0.0476 -1.0000 -1.0000 4621573 1576158365.00 151.5523 59.9981 32.0000 1.9818 1.9830 415.9373 416.2526 0.0475 -1.0000 -1.0000 4621636 1576158365.10 151.5523 59.9981 32.0000 1.9812 1.9824 416.0751 416.3890 0.0473 -1.0000 -1.0000 4621698 1576158365.20 151.4870 59.9981 32.0000 1.9817 1.9829 416.0417 416.3557 0.0474 -1.0000 -1.0000 4621777 1576158365.30 151.4870 59.9981 32.0000 1.9823 1.9836 416.0239 416.3382 0.0474 -1.0000 -1.0000 4621839 1576158365.40 151.4870 59.9981 32.0000 1.9822 1.9835 415.9555 416.2693 0.0473 -1.0000 -1.0000 4621901 1576158365.50 151.4870 59.9981 32.0000 1.9820 1.9832 416.2369 416.5506 0.0473 -1.0000 -1.0000 4622495 1576158365.60 151.4870 59.9981 32.0000 1.9819 1.9831 416.1116 416.4262 0.0474 -1.0000 -1.0000 4622558 1576158365.70 151.4840 59.9981 32.0000 1.9821 1.9833 415.9450 416.2595 0.0474 -1.0000 -1.0000 4622620 1576158365.80 151.4838 59.9981 32.0000 1.9816 1.9828 416.0395 416.3544 0.0475 -1.0000 -1.0000 4622698 1576158365.90 151.4838 59.9981 32.0000 1.9814 1.9826 416.2029 416.5172 0.0473 -1.0000 -1.0000 4622761 1576158366.00 151.4838 59.9981 32.0000 1.9823 1.9835 416.0451 416.3591 0.0474 -1.0000 -1.0000 4622823 1576158366.10 151.4838 59.9981 32.0000 1.9823 1.9836 415.9689 416.2823 0.0473 -1.0000 -1.0000 4622901 1576158366.20 151.4838 59.9981 32.0000 1.9818 1.9830 416.0065 416.3210 0.0474 -1.0000 -1.0000 4622964 1576158366.30 151.5462 59.9981 32.0000 1.9814 1.9826 416.1192 416.4330 0.0473 -1.0000 -1.0000 4623026 1576158366.40 151.5462 59.9981 32.0000 1.9822 1.9835 416.0893 416.4036 0.0474 -1.0000 -1.0000 4623089 1576158366.50 151.5462 59.9981 32.0000 1.9826 1.9839 416.0074 416.3216 0.0474 -1.0000 -1.0000 4623151 1576158366.60 151.5462 59.9981 32.0000 1.9809 1.9821 416.1376 416.4527 0.0475 -1.0000 -1.0000 4623230 1576158366.70 151.5462 59.9981 32.0000 1.9812 1.9824 416.1524 416.4665 0.0473 -1.0000 -1.0000 4623292 1576158366.80 151.5080 59.9981 32.0000 1.9815 1.9828 416.0352 416.3506 0.0475 -1.0000 -1.0000 4623355 1576158366.90 151.5080 59.9981 32.0000 1.9825 1.9837 415.9618 416.2757 0.0474 -1.0000 -1.0000 4623433 1576158367.00 151.5080 59.9981 32.0000 1.9818 1.9830 416.2524 416.5673 0.0475 -1.0000 -1.0000 4623495 1576158367.10 151.5080 59.9981 32.0000 1.9818 1.9830 416.1474 416.4622 0.0475 -1.0000 -1.0000 4623667 1576158367.20 151.5080 59.9981 32.0000 1.9819 1.9831 415.9904 416.3049 0.0474 -1.0000 -1.0000 4623745 1576158367.30 151.5080 59.9981 32.0000 1.9823 1.9835 416.0186 416.3334 0.0475 -1.0000 -1.0000 4623808 1576158367.40 151.5080 59.9981 32.0000 1.9814 1.9826 416.1128 416.4279 0.0475 -1.0000 -1.0000 4623870 1576158367.50 151.5080 59.9981 32.0000 1.9817 1.9829 416.1125 416.4266 0.0474 -1.0000 -1.0000 4623948 1576158367.60 151.5080 59.9981 32.0000 1.9814 1.9826 415.9426 416.2573 0.0475 -1.0000 -1.0000 4624417 1576158367.70 151.5080 59.9981 32.0000 1.9821 1.9833 415.9685 416.2833 0.0475 -1.0000 -1.0000 4624479 1576158367.80 151.5080 59.9981 32.0000 1.9817 1.9829 416.2623 416.5770 0.0474 -1.0000 -1.0000 4624542 1576158367.90 151.5080 59.9981 32.0000 1.9817 1.9829 416.1719 416.4867 0.0475 -1.0000 -1.0000 4624604 1576158368.00 151.5053 59.9981 32.0000 1.9817 1.9829 416.0606 416.3753 0.0475 -1.0000 -1.0000 4624667 1576158368.10 151.5044 59.9981 32.0000 1.9819 1.9832 416.0078 416.3237 0.0476 -1.0000 -1.0000 4625073 1576158368.20 151.5044 59.9981 32.0000 1.9815 1.9828 415.9924 416.3066 0.0474 -1.0000 -1.0000 4625136 1576158368.30 151.5044 59.9981 32.0000 1.9811 1.9823 416.1865 416.5013 0.0475 -1.0000 -1.0000 4625214 1576158368.40 151.5044 59.9981 32.0000 1.9807 1.9819 416.2403 416.5568 0.0477 -1.0000 -1.0000 4625277 1576158368.50 151.5044 59.9981 32.0000 1.9811 1.9824 416.1670 416.4823 0.0474 -1.0000 -1.0000 4625339 1576158368.60 151.4254 59.9981 32.0000 1.9816 1.9828 416.0534 416.3675 0.0474 -1.0000 -1.0000 4625417 1576158368.70 151.4254 59.9981 32.0000 1.9812 1.9825 416.2714 416.5868 0.0475 -1.0000 -1.0000 4625480 1576158368.80 151.4254 59.9981 32.0000 1.9814 1.9826 416.1813 416.4962 0.0475 -1.0000 -1.0000 4625542 1576158368.90 151.4254 59.9981 32.0000 1.9818 1.9831 416.0588 416.3741 0.0475 -1.0000 -1.0000 4625620 1576158369.00 151.4254 59.9981 32.0000 1.9818 1.9831 416.0976 416.4126 0.0475 -1.0000 -1.0000 4625683 1576158369.10 151.4254 59.9981 32.0000 1.9810 1.9823 416.1991 416.5129 0.0474 -1.0000 -1.0000 4625745 1576158369.20 151.4619 59.9981 32.0000 1.9810 1.9822 416.1861 416.5017 0.0476 -1.0000 -1.0000 4625933 1576158369.30 151.4619 59.9981 32.0000 1.9823 1.9835 416.0789 416.3934 0.0475 -1.0000 -1.0000 4625995 1576158369.40 151.4619 59.9981 32.0000 1.9818 1.9830 416.0143 416.3301 0.0476 -1.0000 -1.0000 4626058 1576158369.50 151.4619 59.9981 32.0000 1.9826 1.9839 416.1233 416.4385 0.0475 -1.0000 -1.0000 4626136 1576158369.60 151.4619 59.9981 32.0000 1.9815 1.9828 416.1704 416.4854 0.0475 -1.0000 -1.0000 4626198 1576158369.70 151.5701 59.9986 32.0000 1.9816 1.9829 416.0901 416.4052 0.0475 -1.0000 -1.0000 4626261 1576158369.80 151.5724 59.9986 32.0000 1.9820 1.9832 415.9180 416.2326 0.0474 -1.0000 -1.0000 4626323 1576158369.90 151.5724 59.9986 32.0000 1.9812 1.9824 416.2192 416.5350 0.0476 -1.0000 -1.0000 4626386 1576158370.00 151.5724 59.9986 32.0000 1.9812 1.9824 416.2141 416.5280 0.0474 -1.0000 -1.0000 4626448 1576158370.10 151.5724 59.9986 32.0000 1.9828 1.9840 416.0105 416.3250 0.0475 -1.0000 -1.0000 4626526 1576158370.20 151.5724 59.9986 32.0000 1.9821 1.9833 415.9635 416.2784 0.0475 -1.0000 -1.0000 4627230 1576158370.30 151.5724 59.9986 32.0000 1.9814 1.9826 416.0109 416.3245 0.0473 -1.0000 -1.0000 4627292 1576158370.40 151.5465 59.9986 32.0000 1.9816 1.9828 416.1744 416.4890 0.0475 -1.0000 -1.0000 4627355 1576158370.50 151.4353 59.9986 32.0000 1.9829 1.9841 416.0073 416.3225 0.0475 -1.0000 -1.0000 4627417 1576158370.60 151.4353 59.9986 32.0000 1.9817 1.9830 415.9873 416.3021 0.0474 -1.0000 -1.0000 4627495 1576158370.70 151.4353 59.9986 32.0000 1.9813 1.9825 416.1505 416.4649 0.0475 -1.0000 -1.0000 4627558 1576158370.80 151.4353 59.9986 32.0000 1.9812 1.9824 416.2315 416.5469 0.0476 -1.0000 -1.0000 4627620 1576158370.90 151.4353 59.9986 32.0000 1.9823 1.9836 416.0701 416.3857 0.0476 -1.0000 -1.0000 4627698 1576158371.00 151.4353 59.9986 32.0000 1.9823 1.9835 416.2157 416.5302 0.0475 -1.0000 -1.0000 4627761 1576158371.10 151.6005 59.9986 32.0000 1.9825 1.9837 416.2218 416.5379 0.0477 -1.0000 -1.0000 4627823 1576158371.20 151.6005 59.9986 32.0000 1.9825 1.9837 416.1155 416.4317 0.0477 -1.0000 -1.0000 4628027 1576158371.30 151.6005 59.9986 32.0000 1.9824 1.9837 415.9303 416.2460 0.0476 -1.0000 -1.0000 4628104 1576158371.40 151.6005 59.9986 32.0000 1.9819 1.9831 416.0620 416.3778 0.0476 -1.0000 -1.0000 4628167 1576158371.50 151.6005 59.9986 32.0000 1.9809 1.9822 416.1945 416.5102 0.0476 -1.0000 -1.0000 4628229 1576158371.60 151.5916 59.9986 32.0000 1.9817 1.9829 416.1564 416.4716 0.0475 -1.0000 -1.0000 4628292 1576158371.70 151.4235 59.9986 32.0000 1.9819 1.9832 415.9672 416.2829 0.0476 -1.0000 -1.0000 4628479 1576158371.80 151.4235 59.9986 32.0000 1.9820 1.9833 415.9948 416.3105 0.0476 -1.0000 -1.0000 4628542 1576158371.90 151.4235 59.9986 32.0000 1.9810 1.9823 416.1373 416.4521 0.0475 -1.0000 -1.0000 4628604 1576158372.00 151.4235 59.9986 32.0000 1.9814 1.9826 416.1463 416.4614 0.0475 -1.0000 -1.0000 4628667 1576158372.10 151.4235 59.9986 32.0000 1.9821 1.9834 416.0263 416.3411 0.0475 -1.0000 -1.0000 4628745 1576158372.20 151.4235 59.9986 32.0000 1.9819 1.9831 416.0912 416.4045 0.0473 -1.0000 -1.0000 4628808 1576158372.30 151.4235 59.9986 32.0000 1.9811 1.9824 416.2674 416.5834 0.0476 -1.0000 -1.0000 4628886 1576158372.40 151.4235 59.9986 32.0000 1.9821 1.9834 416.1431 416.4589 0.0477 -1.0000 -1.0000 4628948 1576158372.50 151.4235 59.9986 32.0000 1.9822 1.9835 415.9739 416.2895 0.0476 -1.0000 -1.0000 4629011 1576158372.60 151.4235 59.9986 32.0000 1.9818 1.9830 415.9609 416.2768 0.0476 -1.0000 -1.0000 4629073 1576158372.70 151.4235 59.9986 32.0000 1.9816 1.9828 416.0753 416.3909 0.0476 -1.0000 -1.0000 4629136 1576158372.80 151.5611 59.9986 32.0000 1.9816 1.9828 416.1904 416.5058 0.0476 -1.0000 -1.0000 4629917 1576158372.90 151.5611 59.9986 32.0000 1.9820 1.9832 416.0832 416.3995 0.0477 -1.0000 -1.0000 4629995 1576158373.00 151.5611 59.9986 32.0000 1.9818 1.9830 415.9981 416.3142 0.0477 -1.0000 -1.0000 4630058 1576158373.10 151.5611 59.9986 32.0000 1.9807 1.9820 416.1670 416.4830 0.0477 -1.0000 -1.0000 4630120 1576158373.20 151.5611 59.9986 32.0000 1.9811 1.9824 416.0114 416.3282 0.0478 -1.0000 -1.0000 4630198 1576158373.30 151.5611 59.9986 32.0000 1.9821 1.9833 415.9721 416.2877 0.0475 -1.0000 -1.0000 4630261 1576158373.40 151.5611 59.9986 32.0000 1.9816 1.9828 416.0694 416.3839 0.0475 -1.0000 -1.0000 4630323 1576158373.50 151.4834 59.9986 32.0000 1.9814 1.9827 416.2580 416.5731 0.0475 -1.0000 -1.0000 4630401 1576158373.60 151.4425 59.9986 32.0000 1.9813 1.9826 416.0643 416.3796 0.0475 -1.0000 -1.0000 4630464 1576158373.70 151.4425 59.9986 32.0000 1.9815 1.9827 415.9407 416.2564 0.0477 -1.0000 -1.0000 4630526 1576158373.80 151.4425 59.9986 32.0000 1.9817 1.9829 416.0143 416.3289 0.0475 -1.0000 -1.0000 4630589 1576158373.90 151.4541 59.9986 32.0000 1.9818 1.9830 416.0531 416.3688 0.0477 -1.0000 -1.0000 4630667 1576158374.00 151.5444 59.9986 32.0000 1.9814 1.9826 416.2079 416.5240 0.0476 -1.0000 -1.0000 4630729 1576158374.10 151.5444 59.9986 32.0000 1.9824 1.9837 416.0758 416.3912 0.0476 -1.0000 -1.0000 4630792 1576158374.20 151.5444 59.9986 32.0000 1.9823 1.9836 416.0746 416.3907 0.0476 -1.0000 -1.0000 4630854 1576158374.30 151.5444 59.9986 32.0000 1.9821 1.9833 416.1344 416.4499 0.0476 -1.0000 -1.0000 4630933 1576158374.40 151.5444 59.9986 32.0000 1.9823 1.9835 416.0988 416.4151 0.0477 -1.0000 -1.0000 4630995 1576158374.50 151.5444 59.9986 32.0000 1.9816 1.9828 415.9436 416.2595 0.0476 -1.0000 -1.0000 4631058 1576158374.60 151.5444 59.9986 32.0000 1.9812 1.9824 416.1952 416.5105 0.0476 -1.0000 -1.0000 4631136 1576158374.70 151.5444 59.9986 32.0000 1.9818 1.9830 416.2258 416.5416 0.0476 -1.0000 -1.0000 4631198 1576158374.80 151.5444 59.9986 32.0000 1.9816 1.9829 416.1016 416.4176 0.0476 -1.0000 -1.0000 4631261 1576158374.90 151.5444 59.9986 32.0000 1.9821 1.9833 416.0243 416.3392 0.0476 -1.0000 -1.0000 4631323 1576158375.00 151.5444 59.9986 32.0000 1.9810 1.9823 416.2153 416.5309 0.0475 -1.0000 -1.0000 4631386 1576158375.10 151.5444 59.9986 32.0000 1.9825 1.9837 416.0923 416.4079 0.0476 -1.0000 -1.0000 4631448 1576158375.20 151.5410 59.9986 32.0000 1.9826 1.9838 416.0181 416.3345 0.0476 -1.0000 -1.0000 4631527 1576158375.30 151.4923 59.9988 32.0000 1.9817 1.9829 416.0359 416.3507 0.0475 -1.0000 -1.0000 4631589 1576158375.40 151.4923 59.9988 32.0000 1.9820 1.9833 416.1850 416.5010 0.0477 -1.0000 -1.0000 4632198 1576158375.50 151.4923 59.9988 32.0000 1.9831 1.9843 416.0682 416.3836 0.0475 -1.0000 -1.0000 4632292 1576158375.60 151.4923 59.9988 32.0000 1.9827 1.9840 416.0281 416.3432 0.0476 -1.0000 -1.0000 4632354 1576158375.70 151.4923 59.9988 32.0000 1.9815 1.9827 416.2103 416.5265 0.0477 -1.0000 -1.0000 4632417 1576158375.80 151.4923 59.9988 32.0000 1.9815 1.9828 416.2422 416.5592 0.0478 -1.0000 -1.0000 4632495 1576158375.90 151.4923 59.9988 32.0000 1.9826 1.9838 416.1006 416.4160 0.0475 -1.0000 -1.0000 4632558 1576158376.00 151.4923 59.9988 32.0000 1.9815 1.9827 416.0015 416.3163 0.0475 -1.0000 -1.0000 4632620 1576158376.10 151.4923 59.9988 32.0000 1.9815 1.9827 416.1652 416.4807 0.0476 -1.0000 -1.0000 4632698 1576158376.20 151.5921 59.9988 32.0000 1.9810 1.9822 416.2284 416.5453 0.0477 -1.0000 -1.0000 4632761 1576158376.30 151.5921 59.9988 32.0000 1.9817 1.9830 416.0859 416.4022 0.0477 -1.0000 -1.0000 4632823 1576158376.40 151.5921 59.9988 32.0000 1.9820 1.9832 415.9422 416.2579 0.0476 -1.0000 -1.0000 4632901 1576158376.50 151.5921 59.9988 32.0000 1.9820 1.9832 416.0622 416.3778 0.0476 -1.0000 -1.0000 4632964 1576158376.60 151.5921 59.9988 32.0000 1.9813 1.9826 416.1157 416.4318 0.0476 -1.0000 -1.0000 4633042 1576158376.70 151.4880 59.9988 32.0000 1.9817 1.9829 416.1123 416.4283 0.0477 -1.0000 -1.0000 4633104 1576158376.80 151.4664 59.9988 32.0000 1.9819 1.9831 416.0004 416.3163 0.0476 -1.0000 -1.0000 4633167 1576158376.90 151.4664 59.9988 32.0000 1.9814 1.9826 416.0939 416.4096 0.0476 -1.0000 -1.0000 4633448 1576158377.00 151.4822 59.9988 32.0000 1.9816 1.9828 416.2451 416.5613 0.0477 -1.0000 -1.0000 4633511 1576158377.10 151.5173 59.9988 32.0000 1.9816 1.9829 416.1332 416.4496 0.0477 -1.0000 -1.0000 4633573 1576158377.20 151.5173 59.9988 32.0000 1.9821 1.9833 416.0004 416.3163 0.0476 -1.0000 -1.0000 4633652 1576158377.30 151.5173 59.9988 32.0000 1.9820 1.9832 416.0692 416.3849 0.0476 -1.0000 -1.0000 4633714 1576158377.40 151.5173 59.9988 32.0000 1.9812 1.9824 416.2053 416.5206 0.0475 -1.0000 -1.0000 4633886 1576158377.50 151.5173 59.9988 32.0000 1.9820 1.9832 416.0408 416.3563 0.0476 -1.0000 -1.0000 4633964 1576158377.60 151.5173 59.9988 32.0000 1.9818 1.9830 415.9758 416.2921 0.0477 -1.0000 -1.0000 4634027 1576158377.70 151.5173 59.9988 32.0000 1.9814 1.9826 416.0624 416.3792 0.0478 -1.0000 -1.0000 4634089 1576158377.80 151.5173 59.9988 32.0000 1.9814 1.9826 416.1725 416.4882 0.0476 -1.0000 -1.0000 4634167 1576158377.90 151.5173 59.9988 32.0000 1.9827 1.9839 416.0477 416.3637 0.0477 -1.0000 -1.0000 4634401 1576158378.00 151.5279 59.9988 32.0000 1.9820 1.9833 415.9741 416.2899 0.0476 -1.0000 -1.0000 4634464 1576158378.10 151.5482 59.9988 32.0000 1.9816 1.9828 416.0814 416.3974 0.0477 -1.0000 -1.0000 4634542 1576158378.20 151.5634 59.9988 32.0000 1.9814 1.9827 416.2697 416.5864 0.0477 -1.0000 -1.0000 4634604 1576158378.30 151.5634 59.9988 32.0000 1.9816 1.9828 416.0548 416.3707 0.0476 -1.0000 -1.0000 4634667 1576158378.40 151.5634 59.9988 32.0000 1.9817 1.9830 415.9347 416.2505 0.0476 -1.0000 -1.0000 4635433 1576158378.50 151.5634 59.9988 32.0000 1.9810 1.9822 416.0521 416.3675 0.0476 -1.0000 -1.0000 4635495 1576158378.60 151.5634 59.9988 32.0000 1.9812 1.9824 416.1968 416.5128 0.0476 -1.0000 -1.0000 4635636 1576158378.70 151.5634 59.9988 32.0000 1.9817 1.9829 416.1346 416.4508 0.0477 -1.0000 -1.0000 4635714 1576158378.80 151.5634 59.9988 32.0000 1.9825 1.9838 415.9735 416.2893 0.0475 -1.0000 -1.0000 4635777 1576158378.90 151.4551 59.9988 32.0000 1.9824 1.9836 416.0742 416.3886 0.0475 -1.0000 -1.0000 4635839 1576158379.00 151.4551 59.9988 32.0000 1.9821 1.9834 416.1844 416.5001 0.0477 -1.0000 -1.0000 4635901 1576158379.10 151.4551 59.9988 32.0000 1.9827 1.9839 416.0307 416.3455 0.0474 -1.0000 -1.0000 4635964 1576158379.20 151.4551 59.9988 32.0000 1.9816 1.9829 416.1198 416.4352 0.0476 -1.0000 -1.0000 4636042 1576158379.30 151.4965 59.9988 32.0000 1.9814 1.9826 416.1840 416.5004 0.0477 -1.0000 -1.0000 4636104 1576158379.40 151.4977 59.9988 32.0000 1.9820 1.9832 416.0508 416.3660 0.0475 -1.0000 -1.0000 4636167 1576158379.50 151.4977 59.9988 32.0000 1.9824 1.9836 416.1610 416.4762 0.0475 -1.0000 -1.0000 4636245 1576158379.60 151.4977 59.9988 32.0000 1.9823 1.9836 416.3469 416.6624 0.0475 -1.0000 -1.0000 4636308 1576158379.70 151.4977 59.9988 32.0000 1.9815 1.9828 416.1411 416.4562 0.0475 -1.0000 -1.0000 4636370 1576158379.80 151.4977 59.9988 32.0000 1.9821 1.9833 415.9528 416.2674 0.0475 -1.0000 -1.0000 4636433 1576158379.90 151.4989 59.9988 32.0000 1.9822 1.9834 415.9501 416.2670 0.0477 -1.0000 -1.0000 4636495 1576158380.00 151.5435 59.9985 32.0000 1.9814 1.9827 416.2275 416.5426 0.0475 -1.0000 -1.0000 4636558 1576158380.10 151.5435 59.9985 32.0000 1.9816 1.9829 416.1519 416.4680 0.0477 -1.0000 -1.0000 4636636 1576158380.20 151.5435 59.9985 32.0000 1.9827 1.9840 416.0615 416.3773 0.0476 -1.0000 -1.0000 4636698 1576158380.30 151.5435 59.9985 32.0000 1.9818 1.9830 416.1351 416.4500 0.0476 -1.0000 -1.0000 4636776 1576158380.40 151.5435 59.9985 32.0000 1.9818 1.9830 416.1368 416.4524 0.0475 -1.0000 -1.0000 4636839 1576158380.50 151.5435 59.9985 32.0000 1.9824 1.9837 416.0713 416.3867 0.0476 -1.0000 -1.0000 4636901 1576158380.60 151.5435 59.9985 32.0000 1.9825 1.9837 416.0076 416.3230 0.0476 -1.0000 -1.0000 4636964 1576158380.70 151.5435 59.9985 32.0000 1.9824 1.9836 416.0626 416.3782 0.0476 -1.0000 -1.0000 4637026 1576158380.80 151.5435 59.9985 32.0000 1.9817 1.9830 416.1236 416.4391 0.0476 -1.0000 -1.0000 4637089 1576158380.90 151.5435 59.9985 32.0000 1.9812 1.9824 416.0146 416.3304 0.0476 -1.0000 -1.0000 4637167 1576158381.00 151.5435 59.9985 32.0000 1.9822 1.9835 415.9747 416.2896 0.0475 -1.0000 -1.0000 4637229 1576158381.10 151.5435 59.9985 32.0000 1.9820 1.9833 416.0651 416.3809 0.0476 -1.0000 -1.0000 4637511 1576158381.20 151.5001 59.9985 32.0000 1.9820 1.9832 416.1460 416.4616 0.0476 -1.0000 -1.0000 4637589 1576158381.30 151.4981 59.9985 32.0000 1.9823 1.9835 416.0898 416.4050 0.0475 -1.0000 -1.0000 4637652 1576158381.40 151.4981 59.9985 32.0000 1.9827 1.9840 416.0469 416.3626 0.0477 -1.0000 -1.0000 4637714 1576158381.50 151.4981 59.9985 32.0000 1.9821 1.9834 416.0901 416.4040 0.0474 -1.0000 -1.0000 4637792 1576158381.60 151.5450 59.9985 32.0000 1.9810 1.9823 416.1664 416.4813 0.0475 -1.0000 -1.0000 4637964 1576158381.70 151.5472 59.9985 32.0000 1.9824 1.9836 416.0429 416.3580 0.0475 -1.0000 -1.0000 4638027 1576158381.80 151.5472 59.9985 32.0000 1.9822 1.9834 415.9923 416.3071 0.0475 -1.0000 -1.0000 4638104 1576158381.90 151.5472 59.9985 32.0000 1.9816 1.9828 416.1422 416.4574 0.0476 -1.0000 -1.0000 4638167 1576158382.00 151.5472 59.9985 32.0000 1.9813 1.9826 416.1504 416.4659 0.0475 -1.0000 -1.0000 4638261 1576158382.10 151.5472 59.9985 32.0000 1.9827 1.9839 416.0867 416.4021 0.0475 -1.0000 -1.0000 4638479 1576158382.20 151.5134 59.9985 32.0000 1.9833 1.9845 416.0216 416.3357 0.0474 -1.0000 -1.0000 4638542 1576158382.30 151.5004 59.9985 32.0000 1.9830 1.9842 416.0221 416.3366 0.0474 -1.0000 -1.0000 4638604 1576158382.40 151.5004 59.9985 32.0000 1.9827 1.9839 416.2715 416.5866 0.0475 -1.0000 -1.0000 4638667 1576158382.50 151.5004 59.9985 32.0000 1.9819 1.9831 416.1641 416.4796 0.0476 -1.0000 -1.0000 4638729 1576158382.60 151.5004 59.9985 32.0000 1.9822 1.9835 416.0577 416.3735 0.0476 -1.0000 -1.0000 4638933 1576158382.70 151.5004 59.9985 32.0000 1.9819 1.9831 416.0603 416.3752 0.0474 -1.0000 -1.0000 4638995 1576158382.80 151.5186 59.9985 32.0000 1.9818 1.9831 416.3298 416.6439 0.0474 -1.0000 -1.0000 4639058 1576158382.90 151.5186 59.9985 32.0000 1.9811 1.9823 416.1473 416.4625 0.0475 -1.0000 -1.0000 4639120 1576158383.00 151.5186 59.9985 32.0000 1.9821 1.9834 415.9980 416.3130 0.0476 -1.0000 -1.0000 4639183 1576158383.10 151.5186 59.9985 32.0000 1.9808 1.9820 415.9419 416.2573 0.0476 -1.0000 -1.0000 4639433 1576158383.20 151.5186 59.9985 32.0000 1.9816 1.9828 416.1853 416.5010 0.0476 -1.0000 -1.0000 4639495 1576158383.30 151.5186 59.9985 32.0000 1.9818 1.9830 416.1950 416.5108 0.0476 -1.0000 -1.0000 4639558 1576158383.40 151.5186 59.9985 32.0000 1.9820 1.9833 416.0537 416.3693 0.0476 -1.0000 -1.0000 4639620 1576158383.50 151.5186 59.9985 32.0000 1.9812 1.9824 415.9862 416.3013 0.0475 -1.0000 -1.0000 4639698 1576158383.60 151.5186 59.9985 32.0000 1.9809 1.9822 416.1513 416.4665 0.0476 -1.0000 -1.0000 4639933 1576158383.70 151.5186 59.9985 32.0000 1.9815 1.9828 416.0469 416.3623 0.0475 -1.0000 -1.0000 4639995 1576158383.80 151.3890 59.9985 32.0000 1.9822 1.9834 415.9880 416.3023 0.0475 -1.0000 -1.0000 4640073 1576158383.90 151.5077 59.9985 32.0000 1.9817 1.9829 416.2786 416.5944 0.0476 -1.0000 -1.0000 4640136 1576158384.00 151.5364 59.9985 32.0000 1.9815 1.9828 416.2492 416.5640 0.0474 -1.0000 -1.0000 4640198 1576158384.10 151.5364 59.9985 32.0000 1.9824 1.9837 416.1591 416.4732 0.0474 -1.0000 -1.0000 4640433 1576158384.20 151.5364 59.9985 32.0000 1.9828 1.9840 416.0875 416.4025 0.0475 -1.0000 -1.0000 4640495 1576158384.30 151.5364 59.9985 32.0000 1.9814 1.9827 416.2149 416.5303 0.0476 -1.0000 -1.0000 4640573 1576158384.40 151.5364 59.9985 32.0000 1.9811 1.9824 416.3221 416.6378 0.0476 -1.0000 -1.0000 4640636 1576158384.50 151.6172 59.9985 32.0000 1.9822 1.9835 416.2009 416.5163 0.0475 -1.0000 -1.0000 4640698 1576158384.60 151.5569 59.9985 32.0000 1.9822 1.9835 416.0769 416.3908 0.0473 -1.0000 -1.0000 4640995 1576158384.70 151.5569 59.9985 32.0000 1.9816 1.9829 416.1652 416.4786 0.0473 -1.0000 -1.0000 4641058 1576158384.80 151.5569 59.9985 32.0000 1.9816 1.9828 416.3221 416.6367 0.0474 -1.0000 -1.0000 4641120 1576158384.90 151.5569 59.9985 32.0000 1.9822 1.9835 416.1079 416.4227 0.0475 -1.0000 -1.0000 4641198 1576158385.00 151.5500 59.9982 32.0000 1.9822 1.9834 415.9895 416.3043 0.0475 -1.0000 -1.0000 4641261 1576158385.10 151.5285 59.9975 32.0000 1.9810 1.9822 416.1204 416.4353 0.0474 -1.0000 -1.0000 4641323 1576158385.20 151.5285 59.9975 32.0000 1.9819 1.9831 416.2421 416.5566 0.0475 -1.0000 -1.0000 4641652 1576158385.30 151.5285 59.9975 32.0000 1.9817 1.9829 416.1587 416.4739 0.0475 -1.0000 -1.0000 4641714 1576158385.40 151.5285 59.9975 32.0000 1.9829 1.9841 416.0772 416.3912 0.0473 -1.0000 -1.0000 4641777 1576158385.50 151.5285 59.9975 32.0000 1.9825 1.9837 416.1695 416.4835 0.0474 -1.0000 -1.0000 4641855 1576158385.60 151.4528 59.9975 32.0000 1.9818 1.9831 416.2040 416.5193 0.0475 -1.0000 -1.0000 4641917 1576158385.70 151.4626 59.9975 32.0000 1.9810 1.9822 416.2278 416.5420 0.0474 -1.0000 -1.0000 4642667 1576158385.80 151.4626 59.9975 32.0000 1.9818 1.9830 416.0903 416.4052 0.0475 -1.0000 -1.0000 4642745 1576158385.90 151.4626 59.9975 32.0000 1.9817 1.9830 416.1857 416.5011 0.0476 -1.0000 -1.0000 4642870 1576158386.00 151.4626 59.9975 32.0000 1.9814 1.9827 416.3642 416.6788 0.0474 -1.0000 -1.0000 4643026 1576158386.10 151.5788 59.9975 32.0000 1.9810 1.9823 416.2268 416.5417 0.0474 -1.0000 -1.0000 4643104 1576158386.20 151.5867 59.9975 32.0000 1.9826 1.9838 416.0525 416.3672 0.0475 -1.0000 -1.0000 4643167 1576158386.30 151.5867 59.9975 32.0000 1.9826 1.9838 416.0812 416.3950 0.0473 -1.0000 -1.0000 4643245 1576158386.40 151.5867 59.9975 32.0000 1.9813 1.9825 416.2746 416.5895 0.0475 -1.0000 -1.0000 4643308 1576158386.50 151.5867 59.9975 32.0000 1.9809 1.9821 416.2173 416.5318 0.0474 -1.0000 -1.0000 4643433 1576158386.60 151.4927 59.9975 32.0000 1.9819 1.9831 416.0642 416.3786 0.0474 -1.0000 -1.0000 4643495 1576158386.70 151.4927 59.9975 32.0000 1.9814 1.9827 416.0758 416.3909 0.0475 -1.0000 -1.0000 4643558 1576158386.80 151.4927 59.9975 32.0000 1.9814 1.9827 416.2144 416.5287 0.0474 -1.0000 -1.0000 4643620 1576158386.90 151.4927 59.9975 32.0000 1.9819 1.9831 416.2312 416.5461 0.0475 -1.0000 -1.0000 4643698 1576158387.00 151.4927 59.9975 32.0000 1.9827 1.9839 416.0365 416.3507 0.0473 -1.0000 -1.0000 4643761 1576158387.10 151.4788 59.9975 32.0000 1.9817 1.9830 416.0449 416.3590 0.0474 -1.0000 -1.0000 4643823 1576158387.20 151.4551 59.9975 32.0000 1.9814 1.9826 416.1982 416.5139 0.0476 -1.0000 -1.0000 4643917 1576158387.30 151.5716 59.9975 32.0000 1.9818 1.9830 416.1748 416.4881 0.0473 -1.0000 -1.0000 4643979 1576158387.40 151.5716 59.9975 32.0000 1.9830 1.9843 415.9923 416.3064 0.0474 -1.0000 -1.0000 4644042 1576158387.50 151.5716 59.9975 32.0000 1.9822 1.9834 416.1913 416.5055 0.0474 -1.0000 -1.0000 4644104 1576158387.60 151.5716 59.9975 32.0000 1.9819 1.9831 416.3101 416.6244 0.0474 -1.0000 -1.0000 4644167 1576158387.70 151.5716 59.9975 32.0000 1.9819 1.9832 416.1993 416.5139 0.0475 -1.0000 -1.0000 4644229 1576158387.80 151.5716 59.9975 32.0000 1.9829 1.9841 416.0484 416.3639 0.0475 -1.0000 -1.0000 4644308 1576158387.90 151.5716 59.9975 32.0000 1.9824 1.9837 416.0467 416.3607 0.0473 -1.0000 -1.0000 4644370 1576158388.00 151.5716 59.9975 32.0000 1.9815 1.9828 416.0958 416.4091 0.0473 -1.0000 -1.0000 4644433 1576158388.10 151.5716 59.9975 32.0000 1.9816 1.9828 416.1132 416.4275 0.0474 -1.0000 -1.0000 4644511 1576158388.20 151.5716 59.9975 32.0000 1.9820 1.9832 415.9974 416.3121 0.0475 -1.0000 -1.0000 4644979 1576158388.30 151.5716 59.9975 32.0000 1.9814 1.9826 416.0483 416.3639 0.0475 -1.0000 -1.0000 4645058 1576158388.40 151.4566 59.9975 32.0000 1.9808 1.9821 416.2144 416.5291 0.0475 -1.0000 -1.0000 4645167 1576158388.50 151.4566 59.9975 32.0000 1.9822 1.9834 416.1612 416.4760 0.0474 -1.0000 -1.0000 4645229 1576158388.60 151.4566 59.9975 32.0000 1.9820 1.9832 416.1319 416.4472 0.0475 -1.0000 -1.0000 4645308 1576158388.70 151.4566 59.9975 32.0000 1.9817 1.9829 416.0094 416.3238 0.0475 -1.0000 -1.0000 4645370 1576158388.80 151.4566 59.9975 32.0000 1.9814 1.9826 416.0898 416.4058 0.0477 -1.0000 -1.0000 4645433 1576158388.90 151.4566 59.9975 32.0000 1.9821 1.9833 416.1057 416.4206 0.0475 -1.0000 -1.0000 4645495 1576158389.00 151.4566 59.9975 32.0000 1.9826 1.9839 416.0618 416.3769 0.0476 -1.0000 -1.0000 4645558 1576158389.10 151.4669 59.9975 32.0000 1.9817 1.9830 416.0729 416.3875 0.0474 -1.0000 -1.0000 4645761 1576158389.20 151.4669 59.9975 32.0000 1.9814 1.9826 416.1465 416.4612 0.0475 -1.0000 -1.0000 4645839 1576158389.30 151.4669 59.9975 32.0000 1.9821 1.9833 416.0720 416.3866 0.0475 -1.0000 -1.0000 4645901 1576158389.40 151.4669 59.9975 32.0000 1.9812 1.9825 415.9837 416.2988 0.0474 -1.0000 -1.0000 4645964 1576158389.50 151.4669 59.9975 32.0000 1.9824 1.9837 416.1026 416.4169 0.0474 -1.0000 -1.0000 4646027 1576158389.60 151.5597 59.9970 32.0000 1.9819 1.9832 416.3167 416.6317 0.0475 -1.0000 -1.0000 4646089 1576158389.70 151.5597 59.9970 32.0000 1.9826 1.9838 416.3373 416.6524 0.0476 -1.0000 -1.0000 4646152 1576158389.80 151.5597 59.9970 32.0000 1.9826 1.9839 416.0475 416.3619 0.0473 -1.0000 -1.0000 4646229 1576158389.90 151.5597 59.9970 32.0000 1.9817 1.9830 416.0391 416.3526 0.0474 -1.0000 -1.0000 4646292 1576158390.00 151.5597 59.9970 32.0000 1.9808 1.9820 416.2031 416.5187 0.0476 -1.0000 -1.0000 4646354 1576158390.10 151.5597 59.9970 32.0000 1.9809 1.9821 416.2019 416.5172 0.0476 -1.0000 -1.0000 4646433 1576158390.20 151.5041 59.9970 32.0000 1.9812 1.9824 416.1298 416.4431 0.0473 -1.0000 -1.0000 4646495 1576158390.30 151.4924 59.9970 32.0000 1.9820 1.9833 415.9925 416.3074 0.0475 -1.0000 -1.0000 4646729 1576158390.40 151.4924 59.9970 32.0000 1.9810 1.9822 416.1350 416.4500 0.0476 -1.0000 -1.0000 4646792 1576158390.50 151.4924 59.9970 32.0000 1.9813 1.9825 416.0773 416.3928 0.0476 -1.0000 -1.0000 4646854 1576158390.60 151.4924 59.9970 32.0000 1.9819 1.9831 415.9567 416.2714 0.0475 -1.0000 -1.0000 4646933 1576158390.70 151.4924 59.9970 32.0000 1.9824 1.9836 416.1007 416.4162 0.0476 -1.0000 -1.0000 4646995 1576158390.80 151.4321 59.9970 32.0000 1.9810 1.9822 416.1972 416.5125 0.0475 -1.0000 -1.0000 4647183 1576158390.90 151.4321 59.9970 32.0000 1.9813 1.9826 416.0779 416.3929 0.0475 -1.0000 -1.0000 4647245 1576158391.00 151.4321 59.9970 32.0000 1.9829 1.9842 415.9651 416.2807 0.0475 -1.0000 -1.0000 4647308 1576158391.10 151.4321 59.9970 32.0000 1.9820 1.9832 416.1674 416.4824 0.0475 -1.0000 -1.0000 4647370 1576158391.20 151.4321 59.9970 32.0000 1.9813 1.9825 416.2437 416.5596 0.0477 -1.0000 -1.0000 4647448 1576158391.30 151.5270 59.9970 32.0000 1.9823 1.9835 415.9976 416.3134 0.0476 -1.0000 -1.0000 4647933 1576158391.40 151.5270 59.9970 32.0000 1.9816 1.9829 416.0004 416.3156 0.0475 -1.0000 -1.0000 4647995 1576158391.50 151.5270 59.9970 32.0000 1.9815 1.9827 416.0513 416.3659 0.0474 -1.0000 -1.0000 4648073 1576158391.60 151.5270 59.9970 32.0000 1.9818 1.9831 416.1056 416.4211 0.0476 -1.0000 -1.0000 4648136 1576158391.70 151.5270 59.9970 32.0000 1.9826 1.9839 415.9983 416.3132 0.0475 -1.0000 -1.0000 4648198 1576158391.80 151.4743 59.9970 32.0000 1.9825 1.9837 415.9711 416.2871 0.0477 -1.0000 -1.0000 4648479 1576158391.90 151.4341 59.9970 32.0000 1.9815 1.9827 416.1143 416.4306 0.0476 -1.0000 -1.0000 4648542 1576158392.00 151.4341 59.9970 32.0000 1.9814 1.9826 416.2464 416.5624 0.0476 -1.0000 -1.0000 4648604 1576158392.10 151.4341 59.9970 32.0000 1.9817 1.9829 416.0223 416.3375 0.0476 -1.0000 -1.0000 4648683 1576158392.20 151.4341 59.9970 32.0000 1.9819 1.9831 415.9820 416.2968 0.0475 -1.0000 -1.0000 4648745 1576158392.30 151.4341 59.9970 32.0000 1.9812 1.9824 416.1182 416.4339 0.0477 -1.0000 -1.0000 4649042 1576158392.40 151.4554 59.9970 32.0000 1.9813 1.9825 416.1709 416.4875 0.0477 -1.0000 -1.0000 4649104 1576158392.50 151.4554 59.9970 32.0000 1.9824 1.9836 415.9938 416.3090 0.0475 -1.0000 -1.0000 4649167 1576158392.60 151.4554 59.9970 32.0000 1.9822 1.9835 415.9764 416.2919 0.0476 -1.0000 -1.0000 4649245 1576158392.70 151.4554 59.9970 32.0000 1.9817 1.9829 416.1749 416.4906 0.0476 -1.0000 -1.0000 4649308 1576158392.80 151.4554 59.9970 32.0000 1.9819 1.9831 416.1772 416.4922 0.0474 -1.0000 -1.0000 4649495 1576158392.90 151.5160 59.9970 32.0000 1.9825 1.9837 415.9744 416.2902 0.0476 -1.0000 -1.0000 4649558 1576158393.00 151.5263 59.9970 32.0000 1.9816 1.9829 416.0855 416.4004 0.0475 -1.0000 -1.0000 4649620 1576158393.10 151.5263 59.9970 32.0000 1.9807 1.9819 416.1623 416.4779 0.0476 -1.0000 -1.0000 4649683 1576158393.20 151.5263 59.9970 32.0000 1.9814 1.9826 416.2130 416.5277 0.0474 -1.0000 -1.0000 4649761 1576158393.30 151.5263 59.9970 32.0000 1.9828 1.9840 416.0228 416.3380 0.0475 -1.0000 -1.0000 4649823 1576158393.40 151.5263 59.9970 32.0000 1.9815 1.9828 416.0575 416.3723 0.0476 -1.0000 -1.0000 4649886 1576158393.50 151.4978 59.9970 32.0000 1.9805 1.9817 416.1631 416.4792 0.0477 -1.0000 -1.0000 4649964 1576158393.60 151.4978 59.9970 32.0000 1.9811 1.9823 416.2228 416.5387 0.0477 -1.0000 -1.0000 4650027 1576158393.70 151.4978 59.9970 32.0000 1.9806 1.9819 416.2050 416.5211 0.0476 -1.0000 -1.0000 4650089 1576158393.80 151.4978 59.9970 32.0000 1.9824 1.9837 416.0458 416.3623 0.0478 -1.0000 -1.0000 4650152 1576158393.90 151.4978 59.9970 32.0000 1.9818 1.9831 416.1763 416.4931 0.0477 -1.0000 -1.0000 4650229 1576158394.00 151.4316 59.9970 32.0000 1.9816 1.9828 416.1940 416.5092 0.0475 -1.0000 -1.0000 4650292 1576158394.10 151.4316 59.9970 32.0000 1.9818 1.9830 416.0019 416.3173 0.0476 -1.0000 -1.0000 4650354 1576158394.20 151.4316 59.9970 32.0000 1.9818 1.9830 416.0609 416.3762 0.0475 -1.0000 -1.0000 4650417 1576158394.30 151.4316 59.9970 32.0000 1.9813 1.9825 416.2133 416.5285 0.0475 -1.0000 -1.0000 4650495 1576158394.40 151.4316 59.9970 32.0000 1.9809 1.9821 416.1660 416.4814 0.0476 -1.0000 -1.0000 4650714 1576158394.50 151.4684 59.9970 32.0000 1.9818 1.9830 416.0768 416.3923 0.0476 -1.0000 -1.0000 4650776 1576158394.60 151.4868 59.9970 32.0000 1.9825 1.9837 416.0121 416.3278 0.0476 -1.0000 -1.0000 4650854 1576158394.70 151.4868 59.9970 32.0000 1.9820 1.9833 416.1879 416.5030 0.0475 -1.0000 -1.0000 4650917 1576158394.80 151.4868 59.9970 32.0000 1.9815 1.9827 416.3281 416.6438 0.0476 -1.0000 -1.0000 4650979 1576158394.90 151.4868 59.9970 32.0000 1.9816 1.9829 416.2014 416.5164 0.0475 -1.0000 -1.0000 4651167 1576158395.00 151.4868 59.9970 32.0000 1.9818 1.9830 416.1162 416.4317 0.0476 -1.0000 -1.0000 4651229 1576158395.10 151.5694 59.9968 32.0000 1.9811 1.9823 416.1064 416.4220 0.0476 -1.0000 -1.0000 4651292 1576158395.20 151.5694 59.9968 32.0000 1.9814 1.9826 416.2634 416.5783 0.0475 -1.0000 -1.0000 4651370 1576158395.30 151.5694 59.9968 32.0000 1.9817 1.9829 416.0554 416.3715 0.0476 -1.0000 -1.0000 4651433 1576158395.40 151.5694 59.9968 32.0000 1.9813 1.9825 416.1088 416.4246 0.0476 -1.0000 -1.0000 4652386 1576158395.50 151.5694 59.9968 32.0000 1.9815 1.9827 416.1974 416.5125 0.0475 -1.0000 -1.0000 4652464 1576158395.60 151.4760 59.9968 32.0000 1.9812 1.9825 416.1728 416.4887 0.0476 -1.0000 -1.0000 4652526 1576158395.70 151.4716 59.9968 32.0000 1.9818 1.9830 416.0525 416.3680 0.0476 -1.0000 -1.0000 4652589 1576158395.80 151.4716 59.9968 32.0000 1.9821 1.9833 416.0412 416.3563 0.0475 -1.0000 -1.0000 4652683 1576158395.90 151.4716 59.9968 32.0000 1.9817 1.9829 416.1868 416.5020 0.0475 -1.0000 -1.0000 4652745 1576158396.00 151.4716 59.9968 32.0000 1.9815 1.9828 416.2338 416.5483 0.0474 -1.0000 -1.0000 4652808 1576158396.10 151.4656 59.9968 32.0000 1.9821 1.9834 416.1673 416.4830 0.0476 -1.0000 -1.0000 4652870 1576158396.20 151.4538 59.9968 32.0000 1.9814 1.9826 416.0416 416.3565 0.0475 -1.0000 -1.0000 4652933 1576158396.30 151.4538 59.9968 32.0000 1.9820 1.9832 416.2263 416.5416 0.0475 -1.0000 -1.0000 4653011 1576158396.40 151.4538 59.9968 32.0000 1.9816 1.9828 416.2341 416.5492 0.0475 -1.0000 -1.0000 4653073 1576158396.50 151.4538 59.9968 32.0000 1.9821 1.9834 416.1174 416.4322 0.0476 -1.0000 -1.0000 4653136 1576158396.60 151.4538 59.9968 32.0000 1.9817 1.9829 416.0076 416.3220 0.0474 -1.0000 -1.0000 4653214 1576158396.70 151.5923 59.9968 32.0000 1.9815 1.9827 416.1494 416.4646 0.0475 -1.0000 -1.0000 4653277 1576158396.80 151.5923 59.9968 32.0000 1.9811 1.9824 416.2354 416.5501 0.0475 -1.0000 -1.0000 4653339 1576158396.90 151.5923 59.9968 32.0000 1.9818 1.9830 416.0861 416.4015 0.0476 -1.0000 -1.0000 4653417 1576158397.00 151.5923 59.9968 32.0000 1.9818 1.9830 415.9455 416.2607 0.0475 -1.0000 -1.0000 4653479 1576158397.10 151.5923 59.9968 32.0000 1.9815 1.9828 416.1563 416.4722 0.0476 -1.0000 -1.0000 4653542 1576158397.20 151.4854 59.9968 32.0000 1.9805 1.9818 416.1949 416.5106 0.0475 -1.0000 -1.0000 4653620 1576158397.30 151.4461 59.9968 32.0000 1.9814 1.9827 416.2215 416.5368 0.0476 -1.0000 -1.0000 4653683 1576158397.40 151.4461 59.9968 32.0000 1.9815 1.9827 416.1198 416.4360 0.0477 -1.0000 -1.0000 4653745 1576158397.50 151.4461 59.9968 32.0000 1.9815 1.9827 416.1890 416.5052 0.0476 -1.0000 -1.0000 4653933 1576158397.60 151.4461 59.9968 32.0000 1.9810 1.9823 416.1911 416.5064 0.0474 -1.0000 -1.0000 4653995 1576158397.70 151.4461 59.9968 32.0000 1.9826 1.9838 415.9984 416.3136 0.0475 -1.0000 -1.0000 4654058 1576158397.80 151.4947 59.9968 32.0000 1.9819 1.9832 416.1485 416.4634 0.0475 -1.0000 -1.0000 4654136 1576158397.90 151.4947 59.9968 32.0000 1.9807 1.9819 416.2471 416.5618 0.0475 -1.0000 -1.0000 4654198 1576158398.00 151.4947 59.9968 32.0000 1.9819 1.9831 416.1919 416.5068 0.0474 -1.0000 -1.0000 4654667 1576158398.10 151.4947 59.9968 32.0000 1.9822 1.9835 416.0361 416.3511 0.0476 -1.0000 -1.0000 4654745 1576158398.20 151.4947 59.9968 32.0000 1.9819 1.9832 416.0716 416.3877 0.0476 -1.0000 -1.0000 4654808 1576158398.30 151.4947 59.9968 32.0000 1.9813 1.9825 416.1589 416.4744 0.0476 -1.0000 -1.0000 4654886 1576158398.40 151.5939 59.9968 32.0000 1.9819 1.9831 416.1650 416.4801 0.0475 -1.0000 -1.0000 4654948 1576158398.50 151.5939 59.9968 32.0000 1.9817 1.9830 416.1957 416.5107 0.0475 -1.0000 -1.0000 4655183 1576158398.60 151.5939 59.9968 32.0000 1.9817 1.9829 416.1129 416.4271 0.0474 -1.0000 -1.0000 4655245 1576158398.70 151.5939 59.9968 32.0000 1.9813 1.9825 416.2037 416.5192 0.0476 -1.0000 -1.0000 4655308 1576158398.80 151.5939 59.9968 32.0000 1.9822 1.9834 415.9772 416.2926 0.0475 -1.0000 -1.0000 4655370 1576158398.90 151.5120 59.9968 32.0000 1.9812 1.9825 416.0157 416.3308 0.0475 -1.0000 -1.0000 4655448 1576158399.00 151.4864 59.9968 32.0000 1.9802 1.9814 416.1827 416.4975 0.0476 -1.0000 -1.0000 4655652 1576158399.10 151.4864 59.9968 32.0000 1.9820 1.9832 416.1854 416.5007 0.0475 -1.0000 -1.0000 4655714 1576158399.20 151.4864 59.9968 32.0000 1.9825 1.9837 415.9971 416.3126 0.0475 -1.0000 -1.0000 4655792 1576158399.30 151.4864 59.9968 32.0000 1.9821 1.9834 416.0451 416.3597 0.0475 -1.0000 -1.0000 4655855 1576158399.40 151.4864 59.9968 32.0000 1.9813 1.9825 416.1547 416.4700 0.0476 -1.0000 -1.0000 4655917 1576158399.50 151.4660 59.9968 32.0000 1.9813 1.9825 416.2039 416.5184 0.0474 -1.0000 -1.0000 4656152 1576158399.60 151.4660 59.9968 32.0000 1.9821 1.9834 416.1315 416.4465 0.0475 -1.0000 -1.0000 4656214 1576158399.70 151.4660 59.9968 32.0000 1.9813 1.9825 416.1919 416.5073 0.0475 -1.0000 -1.0000 4656276 1576158399.80 151.4660 59.9968 32.0000 1.9809 1.9821 416.2980 416.6136 0.0476 -1.0000 -1.0000 4656354 1576158399.90 151.4660 59.9968 32.0000 1.9810 1.9823 416.1863 416.5008 0.0474 -1.0000 -1.0000 4656417 1576158400.00 151.5818 59.9965 32.0000 1.9823 1.9835 416.0292 416.3437 0.0475 -1.0000 -1.0000 4656651 1576158400.10 151.5818 59.9965 32.0000 1.9819 1.9831 416.0494 416.3639 0.0474 -1.0000 -1.0000 4656729 1576158400.20 151.5818 59.9965 32.0000 1.9810 1.9822 416.2540 416.5685 0.0475 -1.0000 -1.0000 4656792 1576158400.30 151.5818 59.9965 32.0000 1.9818 1.9830 416.2273 416.5425 0.0475 -1.0000 -1.0000 4656854 1576158400.40 151.5818 59.9965 32.0000 1.9826 1.9838 416.0377 416.3535 0.0477 -1.0000 -1.0000 4656917 1576158400.50 151.5818 59.9965 32.0000 1.9817 1.9830 416.0215 416.3368 0.0474 -1.0000 -1.0000 4657167 1576158400.60 151.5084 59.9965 32.0000 1.9809 1.9822 416.1145 416.4296 0.0476 -1.0000 -1.0000 4657229 1576158400.70 151.5084 59.9965 32.0000 1.9810 1.9822 416.1572 416.4724 0.0475 -1.0000 -1.0000 4657292 1576158400.80 151.5084 59.9965 32.0000 1.9814 1.9826 416.0294 416.3444 0.0475 -1.0000 -1.0000 4657355 1576158400.90 151.5084 59.9965 32.0000 1.9815 1.9827 416.0248 416.3394 0.0475 -1.0000 -1.0000 4657433 1576158401.00 151.5084 59.9965 32.0000 1.9816 1.9829 416.1745 416.4898 0.0475 -1.0000 -1.0000 4657667 1576158401.10 151.5339 59.9965 32.0000 1.9817 1.9829 416.1267 416.4413 0.0475 -1.0000 -1.0000 4657745 1576158401.20 151.5349 59.9965 32.0000 1.9824 1.9836 416.0057 416.3208 0.0475 -1.0000 -1.0000 4657808 1576158401.30 151.5349 59.9965 32.0000 1.9826 1.9838 416.0396 416.3547 0.0475 -1.0000 -1.0000 4657870 1576158401.40 151.5349 59.9965 32.0000 1.9814 1.9827 416.1447 416.4590 0.0474 -1.0000 -1.0000 4657933 1576158401.50 151.5349 59.9965 32.0000 1.9815 1.9828 416.1725 416.4874 0.0475 -1.0000 -1.0000 4658011 1576158401.60 151.5248 59.9965 32.0000 1.9818 1.9831 416.0949 416.4099 0.0475 -1.0000 -1.0000 4658073 1576158401.70 151.5089 59.9965 32.0000 1.9823 1.9835 416.0878 416.4034 0.0477 -1.0000 -1.0000 4658136 1576158401.80 151.5089 59.9965 32.0000 1.9812 1.9825 416.1380 416.4547 0.0477 -1.0000 -1.0000 4658323 1576158401.90 151.5089 59.9965 32.0000 1.9809 1.9822 416.1536 416.4694 0.0476 -1.0000 -1.0000 4658370 1576158402.00 151.5089 59.9965 32.0000 1.9817 1.9829 416.0141 416.3297 0.0476 -1.0000 -1.0000 4658433 1576158402.10 151.5089 59.9965 32.0000 1.9810 1.9822 416.1936 416.5093 0.0476 -1.0000 -1.0000 4658511 1576158402.20 151.4542 59.9965 32.0000 1.9806 1.9818 416.2367 416.5519 0.0474 -1.0000 -1.0000 4658589 1576158402.30 151.4542 59.9965 32.0000 1.9818 1.9830 416.1147 416.4292 0.0474 -1.0000 -1.0000 4658651 1576158402.40 151.4542 59.9965 32.0000 1.9824 1.9836 415.9503 416.2646 0.0475 -1.0000 -1.0000 4658714 1576158402.50 151.4542 59.9965 32.0000 1.9819 1.9832 416.0224 416.3378 0.0475 -1.0000 -1.0000 4658776 1576158402.60 151.4542 59.9965 32.0000 1.9813 1.9825 416.0917 416.4056 0.0473 -1.0000 -1.0000 4659026 1576158402.70 151.5469 59.9965 32.0000 1.9816 1.9828 416.1726 416.4871 0.0474 -1.0000 -1.0000 4659089 1576158402.80 151.5469 59.9965 32.0000 1.9828 1.9840 415.9845 416.2986 0.0474 -1.0000 -1.0000 4659151 1576158402.90 151.5469 59.9965 32.0000 1.9824 1.9837 416.0472 416.3618 0.0475 -1.0000 -1.0000 4659229 1576158403.00 151.5469 59.9965 32.0000 1.9816 1.9828 416.1059 416.4206 0.0474 -1.0000 -1.0000 4659292 1576158403.10 151.5469 59.9965 32.0000 1.9814 1.9826 416.1172 416.4317 0.0475 -1.0000 -1.0000 4659964 1576158403.20 151.5469 59.9965 32.0000 1.9821 1.9834 415.9906 416.3061 0.0476 -1.0000 -1.0000 4700042 1576158403.30 151.5580 59.9965 32.0000 1.9816 1.9828 415.9806 416.2939 0.0473 -1.0000 -1.0000 4700104 1576158403.40 151.5580 59.9965 32.0000 1.9818 1.9830 416.1839 416.4985 0.0475 -1.0000 -1.0000 4700183 1576158403.50 151.5580 59.9965 32.0000 1.9822 1.9835 416.2336 416.5489 0.0475 -1.0000 -1.0000 4700261 1576158403.60 151.5580 59.9965 32.0000 1.9824 1.9836 416.0858 416.4019 0.0475 -1.0000 -1.0000 4700323 1576158403.70 151.5580 59.9965 32.0000 1.9819 1.9831 415.9630 416.2769 0.0474 -1.0000 -1.0000 4700386 1576158403.80 151.4417 59.9965 32.0000 1.9812 1.9825 416.1350 416.4499 0.0475 -1.0000 -1.0000 4700448 1576158403.90 151.4219 59.9965 32.0000 1.9812 1.9824 416.1110 416.4258 0.0475 -1.0000 -1.0000 4700511 1576158404.00 151.4219 59.9965 32.0000 1.9819 1.9831 416.0269 416.3416 0.0474 -1.0000 -1.0000 4700573 1576158404.10 151.4219 59.9965 32.0000 1.9817 1.9829 416.0190 416.3326 0.0473 -1.0000 -1.0000 4700776 1576158404.20 151.4219 59.9965 32.0000 1.9816 1.9828 416.1384 416.4536 0.0476 -1.0000 -1.0000 4700823 1576158404.30 151.4219 59.9965 32.0000 1.9818 1.9830 415.9990 416.3140 0.0474 -1.0000 -1.0000 4700901 1576158404.40 151.5485 59.9965 32.0000 1.9825 1.9838 416.0558 416.3692 0.0473 -1.0000 -1.0000 4700964 1576158404.50 151.5485 59.9965 32.0000 1.9822 1.9834 416.1922 416.5062 0.0474 -1.0000 -1.0000 4701026 1576158404.60 151.5485 59.9965 32.0000 1.9814 1.9826 416.0874 416.4020 0.0475 -1.0000 -1.0000 4701761 1576158404.70 151.5485 59.9965 32.0000 1.9814 1.9827 416.0473 416.3624 0.0474 -1.0000 -1.0000 4701823 1576158404.80 151.5485 59.9965 32.0000 1.9825 1.9837 415.9872 416.3014 0.0474 -1.0000 -1.0000 4701933 1576158404.90 151.5485 59.9965 32.0000 1.9813 1.9825 416.1935 416.5084 0.0475 -1.0000 -1.0000 4701995 1576158405.00 151.5039 59.9965 32.0000 1.9817 1.9829 416.0536 416.3674 0.0473 -1.0000 -1.0000 4702058 1576158405.10 151.4643 59.9965 32.0000 1.9816 1.9828 415.8748 416.1882 0.0473 -1.0000 -1.0000 4702120 1576158405.20 151.4643 59.9965 32.0000 1.9811 1.9824 416.0237 416.3386 0.0476 -1.0000 -1.0000 4702198 1576158405.30 151.4643 59.9965 32.0000 1.9807 1.9819 416.0773 416.3921 0.0475 -1.0000 -1.0000 4702261 1576158405.40 151.4643 59.9965 32.0000 1.9823 1.9835 416.0351 416.3502 0.0475 -1.0000 -1.0000 4702323 1576158405.50 151.4643 59.9965 32.0000 1.9820 1.9832 416.0196 416.3345 0.0475 -1.0000 -1.0000 4702401 1576158405.60 151.4848 59.9965 32.0000 1.9813 1.9826 416.1514 416.4655 0.0473 -1.0000 -1.0000 4702464 1576158405.70 151.4848 59.9965 32.0000 1.9813 1.9825 416.1094 416.4236 0.0474 -1.0000 -1.0000 4702527 1576158405.80 151.4848 59.9965 32.0000 1.9822 1.9834 416.0026 416.3167 0.0473 -1.0000 -1.0000 4702589 1576158405.90 151.4848 59.9965 32.0000 1.9821 1.9833 415.9909 416.3047 0.0473 -1.0000 -1.0000 4702667 1576158406.00 151.4848 59.9965 32.0000 1.9818 1.9831 416.1277 416.4423 0.0474 -1.0000 -1.0000 4702729 1576158406.10 151.4848 59.9965 32.0000 1.9815 1.9827 416.1533 416.4673 0.0474 -1.0000 -1.0000 4702792 1576158406.20 151.5085 59.9965 32.0000 1.9820 1.9832 416.0546 416.3679 0.0472 -1.0000 -1.0000 4702933 1576158406.30 151.5085 59.9965 32.0000 1.9822 1.9835 415.9453 416.2601 0.0474 -1.0000 -1.0000 4703011 1576158406.40 151.5085 59.9965 32.0000 1.9814 1.9826 416.0034 416.3177 0.0474 -1.0000 -1.0000 4703073 1576158406.50 151.5085 59.9965 32.0000 1.9809 1.9822 416.1733 416.4883 0.0475 -1.0000 -1.0000 4703136 1576158406.60 151.5085 59.9965 32.0000 1.9814 1.9827 415.9539 416.2681 0.0474 -1.0000 -1.0000 4703214 1576158406.70 151.5085 59.9965 32.0000 1.9821 1.9833 415.9358 416.2508 0.0475 -1.0000 -1.0000 4703277 1576158406.80 151.4855 59.9965 32.0000 1.9813 1.9825 416.0758 416.3896 0.0473 -1.0000 -1.0000 4703339 1576158406.90 151.4520 59.9965 32.0000 1.9811 1.9823 416.1870 416.5012 0.0474 -1.0000 -1.0000 4703401 1576158407.00 151.4520 59.9965 32.0000 1.9820 1.9832 416.0421 416.3564 0.0474 -1.0000 -1.0000 4703464 1576158407.10 151.4520 59.9965 32.0000 1.9824 1.9837 415.9221 416.2365 0.0474 -1.0000 -1.0000 4703527 1576158407.20 151.4520 59.9965 32.0000 1.9819 1.9832 416.1143 416.4286 0.0473 -1.0000 -1.0000 4703761 1576158407.30 151.4520 59.9965 32.0000 1.9817 1.9830 416.2628 416.5765 0.0474 -1.0000 -1.0000 4703823 1576158407.40 151.5568 59.9965 32.0000 1.9821 1.9833 416.0862 416.4005 0.0473 -1.0000 -1.0000 4703886 1576158407.50 151.5568 59.9965 32.0000 1.9825 1.9837 416.0012 416.3145 0.0472 -1.0000 -1.0000 4703964 1576158407.60 151.5568 59.9965 32.0000 1.9823 1.9835 416.0122 416.3254 0.0472 -1.0000 -1.0000 4704026 1576158407.70 151.5568 59.9965 32.0000 1.9811 1.9824 416.1814 416.4954 0.0474 -1.0000 -1.0000 4704433 1576158407.80 151.5568 59.9965 32.0000 1.9820 1.9832 416.0412 416.3556 0.0474 -1.0000 -1.0000 4704511 1576158407.90 151.5568 59.9965 32.0000 1.9819 1.9832 415.9092 416.2230 0.0474 -1.0000 -1.0000 4704573 1576158408.00 151.4685 59.9965 32.0000 1.9805 1.9817 416.0092 416.3235 0.0474 -1.0000 -1.0000 4704636 1576158408.10 151.4657 59.9965 32.0000 1.9822 1.9834 416.0181 416.3333 0.0476 -1.0000 -1.0000 4704698 1576158408.20 151.4657 59.9965 32.0000 1.9822 1.9834 415.9733 416.2878 0.0473 -1.0000 -1.0000 4704979 1576158408.30 151.4657 59.9965 32.0000 1.9813 1.9825 416.0573 416.3701 0.0472 -1.0000 -1.0000 4705058 1576158408.40 151.4657 59.9965 32.0000 1.9815 1.9827 416.1501 416.4635 0.0473 -1.0000 -1.0000 4705120 1576158408.50 151.4908 59.9965 32.0000 1.9817 1.9830 416.0247 416.3384 0.0473 -1.0000 -1.0000 4705183 1576158408.60 151.4928 59.9965 32.0000 1.9821 1.9833 415.9568 416.2703 0.0473 -1.0000 -1.0000 4705261 1576158408.70 151.4928 59.9965 32.0000 1.9820 1.9832 415.9843 416.2985 0.0474 -1.0000 -1.0000 4705511 1576158408.80 151.4928 59.9965 32.0000 1.9814 1.9827 416.1154 416.4296 0.0474 -1.0000 -1.0000 4705573 1576158408.90 151.4928 59.9965 32.0000 1.9816 1.9828 416.0121 416.3255 0.0473 -1.0000 -1.0000 4705652 1576158409.00 151.4928 59.9965 32.0000 1.9811 1.9823 415.9956 416.3095 0.0474 -1.0000 -1.0000 4705698 1576158409.10 151.3992 59.9965 32.0000 1.9809 1.9822 416.1280 416.4414 0.0473 -1.0000 -1.0000 4705777 1576158409.20 151.3992 59.9965 32.0000 1.9807 1.9819 416.0496 416.3643 0.0474 -1.0000 -1.0000 4705933 1576158409.30 151.3992 59.9965 32.0000 1.9815 1.9828 415.8950 416.2082 0.0473 -1.0000 -1.0000 4706011 1576158409.40 151.3992 59.9965 32.0000 1.9812 1.9825 415.9260 416.2392 0.0473 -1.0000 -1.0000 4706073 1576158409.50 151.3992 59.9965 32.0000 1.9804 1.9817 416.0989 416.4133 0.0474 -1.0000 -1.0000 4706136 1576158409.60 151.4607 59.9969 32.0000 1.9815 1.9828 415.9926 416.3064 0.0473 -1.0000 -1.0000 4706198 1576158409.70 151.4641 59.9970 32.0000 1.9828 1.9840 415.9432 416.2570 0.0473 -1.0000 -1.0000 4706261 1576158409.80 151.4641 59.9970 32.0000 1.9824 1.9836 415.9877 416.3009 0.0473 -1.0000 -1.0000 4706339 1576158409.90 151.4641 59.9970 32.0000 1.9819 1.9831 416.1009 416.4147 0.0473 -1.0000 -1.0000 4706401 1576158410.00 151.4641 59.9970 32.0000 1.9828 1.9840 415.9496 416.2630 0.0472 -1.0000 -1.0000 4706464 1576158410.10 151.4641 59.9970 32.0000 1.9821 1.9833 415.9448 416.2581 0.0473 -1.0000 -1.0000 4706542 1576158410.20 151.4641 59.9970 32.0000 1.9811 1.9823 416.1439 416.4579 0.0473 -1.0000 -1.0000 4706604 1576158410.30 151.4591 59.9970 32.0000 1.9826 1.9838 416.0067 416.3210 0.0474 -1.0000 -1.0000 4706948 1576158410.40 151.4584 59.9970 32.0000 1.9822 1.9834 416.0069 416.3204 0.0472 -1.0000 -1.0000 4707011 1576158410.50 151.4584 59.9970 32.0000 1.9815 1.9827 415.9955 416.3092 0.0473 -1.0000 -1.0000 4707073 1576158410.60 151.4584 59.9970 32.0000 1.9807 1.9819 416.1190 416.4323 0.0473 -1.0000 -1.0000 4707136 1576158410.70 151.4584 59.9970 32.0000 1.9814 1.9827 416.0691 416.3826 0.0473 -1.0000 -1.0000 4707198 1576158410.80 151.4584 59.9970 32.0000 1.9822 1.9834 415.9042 416.2171 0.0472 -1.0000 -1.0000 4707479 1576158410.90 151.4992 59.9970 32.0000 1.9817 1.9830 416.0207 416.3341 0.0472 -1.0000 -1.0000 4707558 1576158411.00 151.4992 59.9970 32.0000 1.9819 1.9831 416.1414 416.4546 0.0472 -1.0000 -1.0000 4707620 1576158411.10 151.4992 59.9970 32.0000 1.9823 1.9835 416.0305 416.3447 0.0474 -1.0000 -1.0000 4707683 1576158411.20 151.4992 59.9970 32.0000 1.9823 1.9835 415.9808 416.2942 0.0473 -1.0000 -1.0000 4707777 1576158411.30 151.4992 59.9970 32.0000 1.9816 1.9828 416.1424 416.4562 0.0473 -1.0000 -1.0000 4707995 1576158411.40 151.4992 59.9970 32.0000 1.9814 1.9827 416.0542 416.3677 0.0471 -1.0000 -1.0000 4708058 1576158411.50 151.5456 59.9970 32.0000 1.9819 1.9831 415.9616 416.2743 0.0472 -1.0000 -1.0000 4708136 1576158411.60 151.5456 59.9970 32.0000 1.9822 1.9834 415.9525 416.2662 0.0473 -1.0000 -1.0000 4708198 1576158411.70 151.5456 59.9970 32.0000 1.9814 1.9827 416.1747 416.4877 0.0472 -1.0000 -1.0000 4708261 1576158411.80 151.5456 59.9970 32.0000 1.9813 1.9825 416.1818 416.4953 0.0473 -1.0000 -1.0000 4708448 1576158411.90 151.5456 59.9970 32.0000 1.9823 1.9835 415.9549 416.2687 0.0473 -1.0000 -1.0000 4708511 1576158412.00 151.5456 59.9970 32.0000 1.9818 1.9830 415.9517 416.2658 0.0474 -1.0000 -1.0000 4708573 1576158412.10 151.4803 59.9970 32.0000 1.9809 1.9821 416.1117 416.4255 0.0474 -1.0000 -1.0000 4708651 1576158412.20 151.4803 59.9970 32.0000 1.9810 1.9823 416.1332 416.4474 0.0473 -1.0000 -1.0000 4708714 1576158412.30 151.4803 59.9970 32.0000 1.9830 1.9842 416.0004 416.3139 0.0473 -1.0000 -1.0000 4708948 1576158412.40 151.4803 59.9970 32.0000 1.9819 1.9832 416.1302 416.4437 0.0473 -1.0000 -1.0000 4709011 1576158412.50 151.4803 59.9970 32.0000 1.9812 1.9824 416.2336 416.5478 0.0473 -1.0000 -1.0000 4709073 1576158412.60 151.4817 59.9970 32.0000 1.9825 1.9837 416.0578 416.3720 0.0474 -1.0000 -1.0000 4709151 1576158412.70 151.4823 59.9970 32.0000 1.9822 1.9834 415.9838 416.2960 0.0471 -1.0000 -1.0000 4709214 1576158412.80 151.4823 59.9970 32.0000 1.9820 1.9833 415.9311 416.2448 0.0472 -1.0000 -1.0000 4709276 1576158412.90 151.4823 59.9970 32.0000 1.9814 1.9827 416.1395 416.4535 0.0475 -1.0000 -1.0000 4709511 1576158413.00 151.4823 59.9970 32.0000 1.9810 1.9822 416.0623 416.3767 0.0474 -1.0000 -1.0000 4709573 1576158413.10 151.4808 59.9970 32.0000 1.9815 1.9827 416.0238 416.3378 0.0474 -1.0000 -1.0000 4709636 1576158413.20 151.4418 59.9970 32.0000 1.9812 1.9824 416.0342 416.3482 0.0474 -1.0000 -1.0000 4709714 1576158413.30 151.4418 59.9970 32.0000 1.9818 1.9830 416.2052 416.5178 0.0471 -1.0000 -1.0000 4709776 1576158413.40 151.4418 59.9970 32.0000 1.9821 1.9834 415.9580 416.2717 0.0472 -1.0000 -1.0000 4710214 1576158413.50 151.4418 59.9970 32.0000 1.9820 1.9832 416.1369 416.4493 0.0472 -1.0000 -1.0000 4710292 1576158413.60 151.4418 59.9970 32.0000 1.9811 1.9823 416.2256 416.5392 0.0473 -1.0000 -1.0000 4710354 1576158413.70 151.4719 59.9970 32.0000 1.9823 1.9835 416.0673 416.3810 0.0472 -1.0000 -1.0000 4710417 1576158413.80 151.5453 59.9970 32.0000 1.9826 1.9838 415.9175 416.2308 0.0472 -1.0000 -1.0000 4710495 1576158413.90 151.5453 59.9970 32.0000 1.9824 1.9836 416.0294 416.3418 0.0471 -1.0000 -1.0000 4710683 1576158414.00 151.5453 59.9970 32.0000 1.9817 1.9829 416.1124 416.4252 0.0472 -1.0000 -1.0000 4710745 1576158414.10 151.5453 59.9970 32.0000 1.9811 1.9823 416.1200 416.4337 0.0473 -1.0000 -1.0000 4710823 1576158414.20 151.5453 59.9970 32.0000 1.9819 1.9831 415.9394 416.2530 0.0473 -1.0000 -1.0000 4710886 1576158414.30 151.5270 59.9970 32.0000 1.9814 1.9826 416.0534 416.3675 0.0474 -1.0000 -1.0000 4710948 1576158414.40 151.5270 59.9970 32.0000 1.9814 1.9826 416.1856 416.4996 0.0473 -1.0000 -1.0000 4711011 1576158414.50 151.5270 59.9970 32.0000 1.9816 1.9828 416.0961 416.4094 0.0472 -1.0000 -1.0000 4711073 1576158414.60 151.5270 59.9970 32.0000 1.9810 1.9822 416.0531 416.3655 0.0471 -1.0000 -1.0000 4711151 1576158414.70 151.5270 59.9970 32.0000 1.9807 1.9819 416.1013 416.4150 0.0473 -1.0000 -1.0000 4711214 1576158414.80 151.5270 59.9970 32.0000 1.9810 1.9822 416.1602 416.4739 0.0473 -1.0000 -1.0000 4711276 1576158414.90 151.4632 59.9973 32.0000 1.9816 1.9828 415.9650 416.2782 0.0472 -1.0000 -1.0000 4711808 1576158415.00 151.4632 59.9973 32.0000 1.9819 1.9831 416.0035 416.3177 0.0474 -1.0000 -1.0000 4711870 1576158415.10 151.4632 59.9973 32.0000 1.9812 1.9824 416.2076 416.5213 0.0473 -1.0000 -1.0000 4711933 1576158415.20 151.4632 59.9973 32.0000 1.9820 1.9833 416.0974 416.4113 0.0473 -1.0000 -1.0000 4711995 1576158415.30 151.4632 59.9973 32.0000 1.9824 1.9836 415.9267 416.2395 0.0472 -1.0000 -1.0000 4712073 1576158415.40 151.5153 59.9973 32.0000 1.9812 1.9824 416.1822 416.4962 0.0473 -1.0000 -1.0000 4712120 1576158415.50 151.5153 59.9973 32.0000 1.9812 1.9824 416.1435 416.4569 0.0472 -1.0000 -1.0000 4712198 1576158415.60 151.5153 59.9973 32.0000 1.9813 1.9826 416.0434 416.3576 0.0474 -1.0000 -1.0000 4712261 1576158415.70 151.5153 59.9973 32.0000 1.9811 1.9824 416.0433 416.3578 0.0474 -1.0000 -1.0000 4712323 1576158415.80 151.5153 59.9973 32.0000 1.9804 1.9816 416.1366 416.4502 0.0473 -1.0000 -1.0000 4712401 1576158415.90 151.5153 59.9973 32.0000 1.9815 1.9828 416.0662 416.3796 0.0473 -1.0000 -1.0000 4712495 1576158416.00 151.5153 59.9973 32.0000 1.9813 1.9826 415.8900 416.2028 0.0472 -1.0000 -1.0000 4712558 1576158416.10 151.4261 59.9973 32.0000 1.9810 1.9822 416.0032 416.3167 0.0473 -1.0000 -1.0000 4712636 1576158416.20 151.4261 59.9973 32.0000 1.9812 1.9824 416.1605 416.4745 0.0474 -1.0000 -1.0000 4712698 1576158416.30 151.4261 59.9973 32.0000 1.9814 1.9826 416.1300 416.4444 0.0474 -1.0000 -1.0000 4712776 1576158416.40 151.4261 59.9973 32.0000 1.9813 1.9825 415.9525 416.2664 0.0473 -1.0000 -1.0000 4712948 1576158416.50 151.4261 59.9973 32.0000 1.9816 1.9828 415.9865 416.3001 0.0473 -1.0000 -1.0000 4713011 1576158416.60 151.4901 59.9973 32.0000 1.9820 1.9832 416.1534 416.4680 0.0475 -1.0000 -1.0000 4713089 1576158416.70 151.5541 59.9973 32.0000 1.9818 1.9831 416.0549 416.3675 0.0472 -1.0000 -1.0000 4713151 1576158416.80 151.5541 59.9973 32.0000 1.9825 1.9837 416.0620 416.3757 0.0473 -1.0000 -1.0000 4713214 1576158416.90 151.5541 59.9973 32.0000 1.9820 1.9832 416.2005 416.5144 0.0473 -1.0000 -1.0000 4713276 1576158417.00 151.5541 59.9973 32.0000 1.9814 1.9826 416.1391 416.4528 0.0473 -1.0000 -1.0000 4713964 1576158417.10 151.5541 59.9973 32.0000 1.9824 1.9836 416.1421 416.4556 0.0473 -1.0000 -1.0000 4714026 1576158417.20 151.5449 59.9973 32.0000 1.9811 1.9824 416.1036 416.4176 0.0473 -1.0000 -1.0000 4714089 1576158417.30 151.5449 59.9973 32.0000 1.9813 1.9825 416.0918 416.4060 0.0474 -1.0000 -1.0000 4714152 1576158417.40 151.5449 59.9973 32.0000 1.9813 1.9826 416.1748 416.4882 0.0473 -1.0000 -1.0000 4714214 1576158417.50 151.5449 59.9973 32.0000 1.9826 1.9838 416.0711 416.3852 0.0474 -1.0000 -1.0000 4714292 1576158417.60 151.5449 59.9973 32.0000 1.9818 1.9830 416.0567 416.3699 0.0472 -1.0000 -1.0000 4714354 1576158417.70 151.4966 59.9973 32.0000 1.9819 1.9831 416.0757 416.3895 0.0474 -1.0000 -1.0000 4714417 1576158417.80 151.4570 59.9973 32.0000 1.9809 1.9822 416.1548 416.4691 0.0474 -1.0000 -1.0000 4714729 1576158417.90 151.4570 59.9973 32.0000 1.9816 1.9828 416.0225 416.3364 0.0473 -1.0000 -1.0000 4714792 1576158418.00 151.4570 59.9973 32.0000 1.9807 1.9819 415.9250 416.2389 0.0473 -1.0000 -1.0000 4714901 1576158418.10 151.4570 59.9973 32.0000 1.9811 1.9823 416.1034 416.4171 0.0473 -1.0000 -1.0000 4714979 1576158418.20 151.4570 59.9973 32.0000 1.9822 1.9835 416.1333 416.4471 0.0473 -1.0000 -1.0000 4715042 1576158418.30 151.4570 59.9973 32.0000 1.9826 1.9838 416.0842 416.3985 0.0474 -1.0000 -1.0000 4715120 1576158418.40 151.5462 59.9973 32.0000 1.9820 1.9833 416.0595 416.3733 0.0474 -1.0000 -1.0000 4715183 1576158418.50 151.5462 59.9973 32.0000 1.9808 1.9820 416.1573 416.4716 0.0474 -1.0000 -1.0000 4715245 1576158418.60 151.5462 59.9973 32.0000 1.9823 1.9835 416.0935 416.4074 0.0473 -1.0000 -1.0000 4715323 1576158418.70 151.5462 59.9973 32.0000 1.9817 1.9829 415.9781 416.2911 0.0472 -1.0000 -1.0000 4715386 1576158418.80 151.5462 59.9973 32.0000 1.9816 1.9829 416.1542 416.4681 0.0474 -1.0000 -1.0000 4715448 1576158418.90 151.4865 59.9973 32.0000 1.9811 1.9823 416.1072 416.4217 0.0474 -1.0000 -1.0000 4715526 1576158419.00 151.4268 59.9973 32.0000 1.9819 1.9831 416.0606 416.3747 0.0474 -1.0000 -1.0000 4715589 1576158419.10 151.4268 59.9973 32.0000 1.9820 1.9833 416.0515 416.3658 0.0474 -1.0000 -1.0000 4715652 1576158419.20 151.4268 59.9973 32.0000 1.9811 1.9823 416.1925 416.5071 0.0474 -1.0000 -1.0000 4715714 1576158419.30 151.4268 59.9973 32.0000 1.9816 1.9828 415.9741 416.2884 0.0474 -1.0000 -1.0000 4715776 1576158419.40 151.4268 59.9973 32.0000 1.9821 1.9833 415.9525 416.2672 0.0474 -1.0000 -1.0000 4715839 1576158419.50 151.5134 59.9973 32.0000 1.9811 1.9824 416.1051 416.4200 0.0476 -1.0000 -1.0000 4716620 1576158419.60 151.5134 59.9973 32.0000 1.9812 1.9824 416.1857 416.5000 0.0472 -1.0000 -1.0000 4716683 1576158419.70 151.5134 59.9973 32.0000 1.9820 1.9832 415.9790 416.2930 0.0474 -1.0000 -1.0000 4716745 1576158419.80 151.5134 59.9973 32.0000 1.9829 1.9841 415.9337 416.2488 0.0475 -1.0000 -1.0000 4716823 1576158419.90 151.5134 59.9973 32.0000 1.9815 1.9828 416.1172 416.4313 0.0473 -1.0000 -1.0000 4716886 1576158420.00 151.5134 59.9973 32.0000 1.9824 1.9836 416.1806 416.4947 0.0474 -1.0000 -1.0000 4716948 1576158420.10 151.5134 59.9973 32.0000 1.9826 1.9838 416.0218 416.3361 0.0474 -1.0000 -1.0000 4717011 1576158420.20 151.4690 59.9975 32.0000 1.9822 1.9834 416.0229 416.3373 0.0474 -1.0000 -1.0000 4717089 1576158420.30 151.4616 59.9976 32.0000 1.9817 1.9829 416.0499 416.3644 0.0475 -1.0000 -1.0000 4717151 1576158420.40 151.4616 59.9976 32.0000 1.9817 1.9829 415.9812 416.2964 0.0475 -1.0000 -1.0000 4717214 1576158420.50 151.4616 59.9976 32.0000 1.9821 1.9833 415.9858 416.3001 0.0474 -1.0000 -1.0000 4717698 1576158420.60 151.4616 59.9976 32.0000 1.9813 1.9826 416.0975 416.4121 0.0475 -1.0000 -1.0000 4717886 1576158420.70 151.4616 59.9976 32.0000 1.9816 1.9828 416.1516 416.4670 0.0475 -1.0000 -1.0000 4717949 1576158420.80 151.4759 59.9976 32.0000 1.9827 1.9839 415.9736 416.2878 0.0475 -1.0000 -1.0000 4718011 1576158420.90 151.4759 59.9976 32.0000 1.9823 1.9835 415.8936 416.2065 0.0472 -1.0000 -1.0000 4718089 1576158421.00 151.4759 59.9976 32.0000 1.9814 1.9826 416.1891 416.5035 0.0474 -1.0000 -1.0000 4718152 1576158421.10 151.4759 59.9976 32.0000 1.9815 1.9827 416.1917 416.5064 0.0474 -1.0000 -1.0000 4718214 1576158421.20 151.4759 59.9976 32.0000 1.9814 1.9827 416.0066 416.3204 0.0473 -1.0000 -1.0000 4718292 1576158421.30 151.4759 59.9976 32.0000 1.9825 1.9837 415.9221 416.2352 0.0473 -1.0000 -1.0000 4718354 1576158421.40 151.4759 59.9976 32.0000 1.9820 1.9833 416.1001 416.4149 0.0475 -1.0000 -1.0000 4718417 1576158421.50 151.4923 59.9976 32.0000 1.9815 1.9828 416.0967 416.4117 0.0475 -1.0000 -1.0000 4718495 1576158421.60 151.4931 59.9976 32.0000 1.9818 1.9830 415.9245 416.2393 0.0475 -1.0000 -1.0000 4718558 1576158421.70 151.4931 59.9976 32.0000 1.9819 1.9831 415.9137 416.2279 0.0474 -1.0000 -1.0000 4718620 1576158421.80 151.4931 59.9976 32.0000 1.9808 1.9820 416.1217 416.4361 0.0475 -1.0000 -1.0000 4718698 1576158421.90 151.4931 59.9976 32.0000 1.9810 1.9822 416.0345 416.3500 0.0476 -1.0000 -1.0000 4718761 1576158422.00 151.4931 59.9976 32.0000 1.9817 1.9830 415.9213 416.2359 0.0475 -1.0000 -1.0000 4718823 1576158422.10 151.5219 59.9976 32.0000 1.9817 1.9829 416.0304 416.3448 0.0474 -1.0000 -1.0000 4718964 1576158422.20 151.5219 59.9976 32.0000 1.9809 1.9821 416.1350 416.4503 0.0476 -1.0000 -1.0000 4719026 1576158422.30 151.5219 59.9976 32.0000 1.9813 1.9826 416.0593 416.3746 0.0475 -1.0000 -1.0000 4719104 1576158422.40 151.5219 59.9976 32.0000 1.9820 1.9832 416.0331 416.3477 0.0475 -1.0000 -1.0000 4719167 1576158422.50 151.5219 59.9976 32.0000 1.9821 1.9833 415.9622 416.2778 0.0476 -1.0000 -1.0000 4719229 1576158422.60 151.5219 59.9976 32.0000 1.9815 1.9828 416.1402 416.4551 0.0475 -1.0000 -1.0000 4719479 1576158422.70 151.5219 59.9976 32.0000 1.9814 1.9826 416.0841 416.3992 0.0475 -1.0000 -1.0000 4719542 1576158422.80 151.5219 59.9976 32.0000 1.9820 1.9833 415.9661 416.2805 0.0474 -1.0000 -1.0000 4719604 1576158422.90 151.5219 59.9976 32.0000 1.9814 1.9827 415.9180 416.2327 0.0474 -1.0000 -1.0000 4719683 1576158423.00 151.5219 59.9976 32.0000 1.9811 1.9823 416.0989 416.4131 0.0474 -1.0000 -1.0000 4719745 1576158423.10 151.5219 59.9976 32.0000 1.9809 1.9821 416.2138 416.5286 0.0475 -1.0000 -1.0000 4719949 1576158423.20 151.5219 59.9976 32.0000 1.9813 1.9825 416.0824 416.3967 0.0474 -1.0000 -1.0000 4720026 1576158423.30 151.4397 59.9976 32.0000 1.9820 1.9832 415.9585 416.2736 0.0476 -1.0000 -1.0000 4720089 1576158423.40 151.4397 59.9976 32.0000 1.9813 1.9826 416.0390 416.3544 0.0476 -1.0000 -1.0000 4720152 1576158423.50 151.4397 59.9976 32.0000 1.9808 1.9821 416.1959 416.5112 0.0476 -1.0000 -1.0000 4720229 1576158423.60 151.4397 59.9976 32.0000 1.9806 1.9818 416.1209 416.4373 0.0477 -1.0000 -1.0000 4720479 1576158423.70 151.4397 59.9976 32.0000 1.9821 1.9833 416.0475 416.3637 0.0477 -1.0000 -1.0000 4720542 1576158423.80 151.4397 59.9976 32.0000 1.9812 1.9824 416.1159 416.4317 0.0476 -1.0000 -1.0000 4720604 1576158423.90 151.4397 59.9976 32.0000 1.9809 1.9821 416.1851 416.5007 0.0476 -1.0000 -1.0000 4720683 1576158424.00 151.4915 59.9976 32.0000 1.9817 1.9829 416.1774 416.4925 0.0476 -1.0000 -1.0000 4720745 1576158424.10 151.4915 59.9976 32.0000 1.9821 1.9833 416.0531 416.3676 0.0474 -1.0000 -1.0000 4720933 1576158424.20 151.4915 59.9976 32.0000 1.9809 1.9822 415.9386 416.2537 0.0475 -1.0000 -1.0000 4720995 1576158424.30 151.4915 59.9976 32.0000 1.9809 1.9822 416.1476 416.4625 0.0475 -1.0000 -1.0000 4721073 1576158424.40 151.4915 59.9976 32.0000 1.9822 1.9835 416.0182 416.3338 0.0476 -1.0000 -1.0000 4721136 1576158424.50 151.4669 59.9976 32.0000 1.9820 1.9833 415.9521 416.2674 0.0476 -1.0000 -1.0000 4721198 1576158424.60 151.4669 59.9976 32.0000 1.9812 1.9824 416.0522 416.3674 0.0475 -1.0000 -1.0000 4721479 1576158424.70 151.4669 59.9976 32.0000 1.9810 1.9823 416.1671 416.4823 0.0475 -1.0000 -1.0000 4721542 1576158424.80 151.4669 59.9976 32.0000 1.9821 1.9833 416.0516 416.3683 0.0477 -1.0000 -1.0000 4721604 1576158424.90 151.4669 59.9976 32.0000 1.9817 1.9830 416.0062 416.3220 0.0476 -1.0000 -1.0000 4721683 1576158425.00 151.4631 59.9976 32.0000 1.9810 1.9822 416.1930 416.5085 0.0476 -1.0000 -1.0000 4721745 1576158425.10 151.4550 59.9978 32.0000 1.9816 1.9828 416.2049 416.5203 0.0475 -1.0000 -1.0000 4721808 1576158425.20 151.4550 59.9978 32.0000 1.9821 1.9833 415.9913 416.3066 0.0476 -1.0000 -1.0000 4722214 1576158425.30 151.4550 59.9978 32.0000 1.9818 1.9830 416.0200 416.3351 0.0475 -1.0000 -1.0000 4722276 1576158425.40 151.4550 59.9978 32.0000 1.9817 1.9829 416.1487 416.4639 0.0476 -1.0000 -1.0000 4722339 1576158425.50 151.4550 59.9978 32.0000 1.9812 1.9824 416.1705 416.4864 0.0475 -1.0000 -1.0000 4722401 1576158425.60 151.5526 59.9978 32.0000 1.9828 1.9840 416.0334 416.3486 0.0476 -1.0000 -1.0000 4722495 1576158425.70 151.5526 59.9978 32.0000 1.9825 1.9837 416.0038 416.3180 0.0474 -1.0000 -1.0000 4722558 1576158425.80 151.5526 59.9978 32.0000 1.9814 1.9826 416.0540 416.3688 0.0474 -1.0000 -1.0000 4722620 1576158425.90 151.5526 59.9978 32.0000 1.9810 1.9822 416.2254 416.5401 0.0475 -1.0000 -1.0000 4722683 1576158426.00 151.5526 59.9978 32.0000 1.9818 1.9830 415.9273 416.2427 0.0476 -1.0000 -1.0000 4722745 1576158426.10 151.5084 59.9978 32.0000 1.9822 1.9835 415.9688 416.2842 0.0475 -1.0000 -1.0000 4722823 1576158426.20 151.5024 59.9978 32.0000 1.9820 1.9833 416.0516 416.3662 0.0475 -1.0000 -1.0000 4723042 1576158426.30 151.5024 59.9978 32.0000 1.9805 1.9818 416.1534 416.4697 0.0477 -1.0000 -1.0000 4723104 1576158426.40 151.5024 59.9978 32.0000 1.9817 1.9829 416.0969 416.4121 0.0475 -1.0000 -1.0000 4723167 1576158426.50 151.5024 59.9978 32.0000 1.9823 1.9835 415.9300 416.2449 0.0475 -1.0000 -1.0000 4723229 1576158426.60 151.5024 59.9978 32.0000 1.9822 1.9835 415.9752 416.2904 0.0475 -1.0000 -1.0000 4723308 1576158426.70 151.4614 59.9978 32.0000 1.9811 1.9824 416.1857 416.5008 0.0476 -1.0000 -1.0000 4723370 1576158426.80 151.4490 59.9978 32.0000 1.9820 1.9832 416.1792 416.4954 0.0477 -1.0000 -1.0000 4723433 1576158426.90 151.4490 59.9978 32.0000 1.9818 1.9831 416.0044 416.3199 0.0476 -1.0000 -1.0000 4723511 1576158427.00 151.4490 59.9978 32.0000 1.9823 1.9836 415.9250 416.2416 0.0477 -1.0000 -1.0000 4723573 1576158427.10 151.4490 59.9978 32.0000 1.9818 1.9831 416.0281 416.3436 0.0476 -1.0000 -1.0000 4723636 1576158427.20 151.4490 59.9978 32.0000 1.9821 1.9833 415.9091 416.2246 0.0476 -1.0000 -1.0000 4723745 1576158427.30 151.5667 59.9978 32.0000 1.9823 1.9835 415.9697 416.2850 0.0475 -1.0000 -1.0000 4723808 1576158427.40 151.5667 59.9978 32.0000 1.9812 1.9824 416.1575 416.4735 0.0476 -1.0000 -1.0000 4723870 1576158427.50 151.5667 59.9978 32.0000 1.9826 1.9838 416.0701 416.3860 0.0477 -1.0000 -1.0000 4723948 1576158427.60 151.5667 59.9978 32.0000 1.9823 1.9836 415.9359 416.2516 0.0476 -1.0000 -1.0000 4724011 1576158427.70 151.5667 59.9978 32.0000 1.9818 1.9830 416.1112 416.4267 0.0476 -1.0000 -1.0000 4724995 1576158427.80 151.4669 59.9978 32.0000 1.9822 1.9834 416.2025 416.5180 0.0475 -1.0000 -1.0000 4725073 1576158427.90 151.4486 59.9978 32.0000 1.9822 1.9834 416.0707 416.3862 0.0476 -1.0000 -1.0000 4725136 1576158428.00 151.4486 59.9978 32.0000 1.9826 1.9839 415.8966 416.2122 0.0476 -1.0000 -1.0000 4725198 1576158428.10 151.4486 59.9978 32.0000 1.9823 1.9835 416.0131 416.3276 0.0475 -1.0000 -1.0000 4725276 1576158428.20 151.4486 59.9978 32.0000 1.9813 1.9826 416.2059 416.5217 0.0476 -1.0000 -1.0000 4725339 1576158428.30 151.4605 59.9978 32.0000 1.9817 1.9829 416.0917 416.4078 0.0477 -1.0000 -1.0000 4725401 1576158428.40 151.5586 59.9978 32.0000 1.9814 1.9826 416.1288 416.4441 0.0476 -1.0000 -1.0000 4725464 1576158428.50 151.5586 59.9978 32.0000 1.9810 1.9822 416.2061 416.5216 0.0475 -1.0000 -1.0000 4725526 1576158428.60 151.5586 59.9978 32.0000 1.9824 1.9836 416.0300 416.3450 0.0476 -1.0000 -1.0000 4725604 1576158428.70 151.5586 59.9978 32.0000 1.9823 1.9835 415.9897 416.3051 0.0475 -1.0000 -1.0000 4725667 1576158428.80 151.5586 59.9978 32.0000 1.9810 1.9822 416.0978 416.4122 0.0474 -1.0000 -1.0000 4725745 1576158428.90 151.4824 59.9978 32.0000 1.9811 1.9823 416.1141 416.4288 0.0475 -1.0000 -1.0000 4725823 1576158429.00 151.4731 59.9978 32.0000 1.9814 1.9826 416.2099 416.5254 0.0476 -1.0000 -1.0000 4725886 1576158429.10 151.4731 59.9978 32.0000 1.9820 1.9832 415.9449 416.2601 0.0475 -1.0000 -1.0000 4725949 1576158429.20 151.4731 59.9978 32.0000 1.9823 1.9835 416.1321 416.4473 0.0475 -1.0000 -1.0000 4726011 1576158429.30 151.4731 59.9978 32.0000 1.9813 1.9826 416.2337 416.5487 0.0475 -1.0000 -1.0000 4726073 1576158429.40 151.4731 59.9978 32.0000 1.9809 1.9821 416.0987 416.4131 0.0474 -1.0000 -1.0000 4726136 1576158429.50 151.4731 59.9978 32.0000 1.9821 1.9833 415.9042 416.2190 0.0475 -1.0000 -1.0000 4726229 1576158429.60 151.4731 59.9978 32.0000 1.9815 1.9827 416.0538 416.3692 0.0476 -1.0000 -1.0000 4726292 1576158429.70 151.4731 59.9978 32.0000 1.9812 1.9824 416.1206 416.4354 0.0475 -1.0000 -1.0000 4726354 1576158429.80 151.4731 59.9978 32.0000 1.9830 1.9842 416.0773 416.3922 0.0475 -1.0000 -1.0000 4726433 1576158429.90 151.4731 59.9978 32.0000 1.9829 1.9842 415.9886 416.3039 0.0476 -1.0000 -1.0000 4726495 1576158430.00 151.4731 59.9978 32.0000 1.9817 1.9829 415.9649 416.2805 0.0476 -1.0000 -1.0000 4726558 1576158430.10 151.6206 59.9975 32.0000 1.9809 1.9821 416.1246 416.4385 0.0472 -1.0000 -1.0000 4726636 1576158430.20 151.6206 59.9975 32.0000 1.9818 1.9830 416.0779 416.3924 0.0475 -1.0000 -1.0000 4726698 1576158430.30 151.6206 59.9975 32.0000 1.9827 1.9840 416.0439 416.3594 0.0475 -1.0000 -1.0000 4726933 1576158430.40 151.6206 59.9975 32.0000 1.9825 1.9837 416.0069 416.3214 0.0474 -1.0000 -1.0000 4726995 1576158430.50 151.6206 59.9975 32.0000 1.9816 1.9828 416.1034 416.4186 0.0475 -1.0000 -1.0000 4727058 1576158430.60 151.6206 59.9975 32.0000 1.9820 1.9832 415.8606 416.1755 0.0475 -1.0000 -1.0000 4727136 1576158430.70 151.5801 59.9975 32.0000 1.9821 1.9834 415.9164 416.2315 0.0475 -1.0000 -1.0000 4727198 1576158430.80 151.4434 59.9975 32.0000 1.9821 1.9834 416.1682 416.4834 0.0475 -1.0000 -1.0000 4727433 1576158430.90 151.4434 59.9975 32.0000 1.9817 1.9829 416.1424 416.4574 0.0475 -1.0000 -1.0000 4727495 1576158431.00 151.4434 59.9975 32.0000 1.9818 1.9831 416.0346 416.3489 0.0474 -1.0000 -1.0000 4727558 1576158431.10 151.4434 59.9975 32.0000 1.9827 1.9840 415.9503 416.2652 0.0475 -1.0000 -1.0000 4727620 1576158431.20 151.4434 59.9975 32.0000 1.9824 1.9836 416.0338 416.3488 0.0474 -1.0000 -1.0000 4727698 1576158431.30 151.5096 59.9975 32.0000 1.9822 1.9834 416.2571 416.5704 0.0473 -1.0000 -1.0000 4727917 1576158431.40 151.5162 59.9975 32.0000 1.9832 1.9845 416.1078 416.4222 0.0474 -1.0000 -1.0000 4728011 1576158431.50 151.5162 59.9975 32.0000 1.9830 1.9842 415.8991 416.2137 0.0475 -1.0000 -1.0000 4728089 1576158431.60 151.5162 59.9975 32.0000 1.9814 1.9826 416.1282 416.4422 0.0474 -1.0000 -1.0000 4728152 1576158431.70 151.5162 59.9975 32.0000 1.9813 1.9825 416.0687 416.3837 0.0475 -1.0000 -1.0000 4728214 1576158431.80 151.5162 59.9975 32.0000 1.9822 1.9834 415.9735 416.2881 0.0474 -1.0000 -1.0000 4728698 1576158431.90 151.4947 59.9975 32.0000 1.9813 1.9826 416.1361 416.4505 0.0474 -1.0000 -1.0000 4728761 1576158432.00 151.4947 59.9975 32.0000 1.9813 1.9825 416.1891 416.5038 0.0474 -1.0000 -1.0000 4728823 1576158432.10 151.4947 59.9975 32.0000 1.9812 1.9824 415.9804 416.2953 0.0476 -1.0000 -1.0000 4728886 1576158432.20 151.4947 59.9975 32.0000 1.9813 1.9825 416.0394 416.3540 0.0474 -1.0000 -1.0000 4728964 1576158432.30 151.4947 59.9975 32.0000 1.9814 1.9826 416.1427 416.4574 0.0475 -1.0000 -1.0000 4729026 1576158432.40 151.4667 59.9975 32.0000 1.9809 1.9821 416.0949 416.4096 0.0474 -1.0000 -1.0000 4729089 1576158432.50 151.4661 59.9975 32.0000 1.9817 1.9830 415.9159 416.2300 0.0474 -1.0000 -1.0000 4729151 1576158432.60 151.4661 59.9975 32.0000 1.9818 1.9830 416.0159 416.3302 0.0473 -1.0000 -1.0000 4729229 1576158432.70 151.4661 59.9975 32.0000 1.9809 1.9821 416.1564 416.4702 0.0474 -1.0000 -1.0000 4729292 1576158432.80 151.4661 59.9975 32.0000 1.9817 1.9829 416.1828 416.4975 0.0474 -1.0000 -1.0000 4729355 1576158432.90 151.5020 59.9975 32.0000 1.9819 1.9832 415.9424 416.2555 0.0473 -1.0000 -1.0000 4729433 1576158433.00 151.5631 59.9975 32.0000 1.9817 1.9829 416.1400 416.4553 0.0475 -1.0000 -1.0000 4729495 1576158433.10 151.5631 59.9975 32.0000 1.9815 1.9828 416.1764 416.4909 0.0474 -1.0000 -1.0000 4729558 1576158433.20 151.5631 59.9975 32.0000 1.9822 1.9834 416.0297 416.3442 0.0475 -1.0000 -1.0000 4729620 1576158433.30 151.5631 59.9975 32.0000 1.9819 1.9832 415.8876 416.2023 0.0475 -1.0000 -1.0000 4729683 1576158433.40 151.5631 59.9975 32.0000 1.9808 1.9821 416.0358 416.3502 0.0473 -1.0000 -1.0000 4729745 1576158433.50 151.4439 59.9975 32.0000 1.9806 1.9818 416.1802 416.4942 0.0473 -1.0000 -1.0000 4729823 1576158433.60 151.4439 59.9975 32.0000 1.9810 1.9822 416.1184 416.4324 0.0474 -1.0000 -1.0000 4729886 1576158433.70 151.4439 59.9975 32.0000 1.9811 1.9824 415.9422 416.2568 0.0474 -1.0000 -1.0000 4729964 1576158433.80 151.4439 59.9975 32.0000 1.9814 1.9826 415.9378 416.2524 0.0475 -1.0000 -1.0000 4730026 1576158433.90 151.4439 59.9975 32.0000 1.9815 1.9828 416.0426 416.3575 0.0474 -1.0000 -1.0000 4730261 1576158434.00 151.4439 59.9975 32.0000 1.9810 1.9822 416.0748 416.3890 0.0475 -1.0000 -1.0000 4730323 1576158434.10 151.4988 59.9975 32.0000 1.9818 1.9831 415.9117 416.2265 0.0475 -1.0000 -1.0000 4730401 1576158434.20 151.4988 59.9975 32.0000 1.9812 1.9825 416.0239 416.3387 0.0475 -1.0000 -1.0000 4730464 1576158434.30 151.4988 59.9975 32.0000 1.9816 1.9828 416.1279 416.4423 0.0474 -1.0000 -1.0000 4730542 1576158434.40 151.4988 59.9975 32.0000 1.9819 1.9831 416.0592 416.3736 0.0474 -1.0000 -1.0000 4730776 1576158434.50 151.4988 59.9975 32.0000 1.9822 1.9834 415.8975 416.2116 0.0474 -1.0000 -1.0000 4730839 1576158434.60 151.5313 59.9964 32.0000 1.9811 1.9824 415.9769 416.2915 0.0475 -1.0000 -1.0000 4730901 1576158434.70 151.5390 59.9961 32.0000 1.9817 1.9829 416.0595 416.3739 0.0474 -1.0000 -1.0000 4730964 1576158434.80 151.5390 59.9961 32.0000 1.9821 1.9834 416.1909 416.5061 0.0475 -1.0000 -1.0000 4731026 1576158434.90 151.5390 59.9961 32.0000 1.9822 1.9834 415.9173 416.2315 0.0474 -1.0000 -1.0000 4731479 1576158435.00 151.5390 59.9961 32.0000 1.9819 1.9831 415.9509 416.2651 0.0474 -1.0000 -1.0000 4731542 1576158435.10 151.5390 59.9961 32.0000 1.9811 1.9823 416.1016 416.4159 0.0474 -1.0000 -1.0000 4731604 1576158435.20 151.4347 59.9961 32.0000 1.9812 1.9824 415.9407 416.2558 0.0475 -1.0000 -1.0000 4731667 1576158435.30 151.4347 59.9961 32.0000 1.9814 1.9827 415.9262 416.2412 0.0475 -1.0000 -1.0000 4731729 1576158435.40 151.4347 59.9961 32.0000 1.9814 1.9827 416.0725 416.3867 0.0473 -1.0000 -1.0000 4731964 1576158435.50 151.4347 59.9961 32.0000 1.9817 1.9829 416.0657 416.3798 0.0474 -1.0000 -1.0000 4732042 1576158435.60 151.4347 59.9961 32.0000 1.9820 1.9833 415.9869 416.3013 0.0474 -1.0000 -1.0000 4732104 1576158435.70 151.4977 59.9961 32.0000 1.9821 1.9833 415.8702 416.1849 0.0475 -1.0000 -1.0000 4732167 1576158435.80 151.4977 59.9961 32.0000 1.9818 1.9830 416.0080 416.3227 0.0474 -1.0000 -1.0000 4732245 1576158435.90 151.4977 59.9961 32.0000 1.9817 1.9829 416.1342 416.4484 0.0474 -1.0000 -1.0000 4732308 1576158436.00 151.4977 59.9961 32.0000 1.9823 1.9835 416.0402 416.3547 0.0474 -1.0000 -1.0000 4732433 1576158436.10 151.4977 59.9961 32.0000 1.9828 1.9841 415.8835 416.1984 0.0475 -1.0000 -1.0000 4732511 1576158436.20 151.5158 59.9961 32.0000 1.9820 1.9833 416.0156 416.3295 0.0474 -1.0000 -1.0000 4732573 1576158436.30 151.5523 59.9961 32.0000 1.9812 1.9824 416.0771 416.3917 0.0475 -1.0000 -1.0000 4732636 1576158436.40 151.5523 59.9961 32.0000 1.9821 1.9833 415.9442 416.2588 0.0474 -1.0000 -1.0000 4732698 1576158436.50 151.5523 59.9961 32.0000 1.9812 1.9824 416.0500 416.3649 0.0475 -1.0000 -1.0000 4732948 1576158436.60 151.5523 59.9961 32.0000 1.9814 1.9826 416.1409 416.4552 0.0474 -1.0000 -1.0000 4733011 1576158436.70 151.5523 59.9961 32.0000 1.9819 1.9832 415.9141 416.2286 0.0474 -1.0000 -1.0000 4733073 1576158436.80 151.4768 59.9961 32.0000 1.9810 1.9822 415.9719 416.2867 0.0475 -1.0000 -1.0000 4733136 1576158436.90 151.4768 59.9961 32.0000 1.9809 1.9822 416.1262 416.4413 0.0475 -1.0000 -1.0000 4733214 1576158437.00 151.4768 59.9961 32.0000 1.9805 1.9817 416.1430 416.4584 0.0475 -1.0000 -1.0000 4733449 1576158437.10 151.4768 59.9961 32.0000 1.9829 1.9841 415.9505 416.2650 0.0474 -1.0000 -1.0000 4733511 1576158437.20 151.4768 59.9961 32.0000 1.9827 1.9839 416.0298 416.3447 0.0475 -1.0000 -1.0000 4733589 1576158437.30 151.4768 59.9961 32.0000 1.9819 1.9831 416.1941 416.5088 0.0474 -1.0000 -1.0000 4733652 1576158437.40 151.6052 59.9961 32.0000 1.9815 1.9827 416.1531 416.4679 0.0476 -1.0000 -1.0000 4733714 1576158437.50 151.6052 59.9961 32.0000 1.9823 1.9836 416.0117 416.3270 0.0476 -1.0000 -1.0000 4734198 1576158437.60 151.6052 59.9961 32.0000 1.9820 1.9832 416.1263 416.4415 0.0475 -1.0000 -1.0000 4734261 1576158437.70 151.6052 59.9961 32.0000 1.9811 1.9823 416.1678 416.4824 0.0474 -1.0000 -1.0000 4734323 1576158437.80 151.6052 59.9961 32.0000 1.9828 1.9840 415.9834 416.2978 0.0474 -1.0000 -1.0000 4734386 1576158437.90 151.6101 59.9961 32.0000 1.9821 1.9833 415.9608 416.2754 0.0475 -1.0000 -1.0000 4734448 1576158438.00 151.6244 59.9961 32.0000 1.9816 1.9829 416.1302 416.4451 0.0475 -1.0000 -1.0000 4734683 1576158438.10 151.6244 59.9961 32.0000 1.9815 1.9827 416.1857 416.5014 0.0476 -1.0000 -1.0000 4734761 1576158438.20 151.6244 59.9961 32.0000 1.9824 1.9837 416.0196 416.3334 0.0473 -1.0000 -1.0000 4734823 1576158438.30 151.6244 59.9961 32.0000 1.9821 1.9834 416.0343 416.3492 0.0475 -1.0000 -1.0000 4734901 1576158438.40 151.6244 59.9961 32.0000 1.9813 1.9826 416.1159 416.4310 0.0475 -1.0000 -1.0000 4734964 1576158438.50 151.5878 59.9961 32.0000 1.9817 1.9830 416.0816 416.3965 0.0475 -1.0000 -1.0000 4735198 1576158438.60 151.5878 59.9961 32.0000 1.9824 1.9836 416.0451 416.3599 0.0474 -1.0000 -1.0000 4735292 1576158438.70 151.5878 59.9961 32.0000 1.9821 1.9834 416.2511 416.5654 0.0474 -1.0000 -1.0000 4735355 1576158438.80 151.5878 59.9961 32.0000 1.9831 1.9843 416.0848 416.3997 0.0475 -1.0000 -1.0000 4735417 1576158438.90 151.5878 59.9961 32.0000 1.9824 1.9836 415.9601 416.2748 0.0475 -1.0000 -1.0000 4735495 1576158439.00 151.6202 59.9961 32.0000 1.9821 1.9834 416.0672 416.3825 0.0476 -1.0000 -1.0000 4735683 1576158439.10 151.6284 59.9961 32.0000 1.9813 1.9825 416.2228 416.5379 0.0475 -1.0000 -1.0000 4735745 1576158439.20 151.6284 59.9961 32.0000 1.9816 1.9828 416.0910 416.4057 0.0475 -1.0000 -1.0000 4735823 1576158439.30 151.6284 59.9961 32.0000 1.9824 1.9836 415.9862 416.3013 0.0476 -1.0000 -1.0000 4735886 1576158439.40 151.6284 59.9961 32.0000 1.9819 1.9832 416.0612 416.3768 0.0475 -1.0000 -1.0000 4735949 1576158439.50 151.6284 59.9961 32.0000 1.9819 1.9832 416.1556 416.4706 0.0475 -1.0000 -1.0000 4736011 1576158439.60 151.5661 59.9961 32.0000 1.9820 1.9832 416.1288 416.4439 0.0475 -1.0000 -1.0000 4736198 1576158439.70 151.5661 59.9961 32.0000 1.9826 1.9839 416.0067 416.3207 0.0474 -1.0000 -1.0000 4736261 1576158439.80 151.5661 59.9961 32.0000 1.9817 1.9829 416.1644 416.4793 0.0475 -1.0000 -1.0000 4736323 1576158439.90 151.5661 59.9961 32.0000 1.9818 1.9830 416.1721 416.4872 0.0475 -1.0000 -1.0000 4736386 1576158440.00 151.5661 59.9961 32.0000 1.9826 1.9838 416.0364 416.3512 0.0475 -1.0000 -1.0000 4736448 1576158440.10 151.5032 59.9964 32.0000 1.9826 1.9838 416.0570 416.3718 0.0475 -1.0000 -1.0000 4736683 1576158440.20 151.5032 59.9964 32.0000 1.9820 1.9833 416.2300 416.5449 0.0475 -1.0000 -1.0000 4736745 1576158440.30 151.5032 59.9964 32.0000 1.9819 1.9831 416.1543 416.4691 0.0475 -1.0000 -1.0000 4736823 1576158440.40 151.5032 59.9964 32.0000 1.9822 1.9835 415.9558 416.2706 0.0475 -1.0000 -1.0000 4736886 1576158440.50 151.5032 59.9964 32.0000 1.9820 1.9833 415.9486 416.2633 0.0475 -1.0000 -1.0000 4736948 1576158440.60 151.5841 59.9964 32.0000 1.9817 1.9829 416.2856 416.6011 0.0475 -1.0000 -1.0000 4737026 1576158440.70 151.6284 59.9964 32.0000 1.9821 1.9834 416.1972 416.5116 0.0473 -1.0000 -1.0000 4737089 1576158440.80 151.6284 59.9964 32.0000 1.9834 1.9846 416.0122 416.3260 0.0474 -1.0000 -1.0000 4737151 1576158440.90 151.6284 59.9964 32.0000 1.9829 1.9841 416.0930 416.4072 0.0474 -1.0000 -1.0000 4737229 1576158441.00 151.6284 59.9964 32.0000 1.9824 1.9836 416.0965 416.4109 0.0474 -1.0000 -1.0000 4737292 1576158441.10 151.6284 59.9964 32.0000 1.9823 1.9836 415.9692 416.2839 0.0474 -1.0000 -1.0000 4737667 1576158441.20 151.5001 59.9964 32.0000 1.9823 1.9836 415.9228 416.2372 0.0474 -1.0000 -1.0000 4737745 1576158441.30 151.5001 59.9964 32.0000 1.9816 1.9829 416.1231 416.4374 0.0474 -1.0000 -1.0000 4737808 1576158441.40 151.5001 59.9964 32.0000 1.9821 1.9833 416.2098 416.5242 0.0474 -1.0000 -1.0000 4737870 1576158441.50 151.5001 59.9964 32.0000 1.9828 1.9840 416.0143 416.3283 0.0474 -1.0000 -1.0000 4737949 1576158441.60 151.5001 59.9964 32.0000 1.9823 1.9835 416.0822 416.3965 0.0474 -1.0000 -1.0000 4738011 1576158441.70 151.5011 59.9964 32.0000 1.9814 1.9826 416.1923 416.5063 0.0473 -1.0000 -1.0000 4738073 1576158441.80 151.5084 59.9964 32.0000 1.9826 1.9838 416.0381 416.3518 0.0473 -1.0000 -1.0000 4738136 1576158441.90 151.5084 59.9964 32.0000 1.9829 1.9841 415.9821 416.2969 0.0475 -1.0000 -1.0000 4738198 1576158442.00 151.5084 59.9964 32.0000 1.9825 1.9837 416.0741 416.3880 0.0474 -1.0000 -1.0000 4738261 1576158442.10 151.5084 59.9964 32.0000 1.9811 1.9824 416.1718 416.4861 0.0474 -1.0000 -1.0000 4738464 1576158442.20 151.5084 59.9964 32.0000 1.9815 1.9828 416.0322 416.3461 0.0473 -1.0000 -1.0000 4738526 1576158442.30 151.5580 59.9964 32.0000 1.9821 1.9833 415.9998 416.3126 0.0472 -1.0000 -1.0000 4738604 1576158442.40 151.5580 59.9964 32.0000 1.9817 1.9829 416.1512 416.4658 0.0474 -1.0000 -1.0000 4738667 1576158442.50 151.5580 59.9964 32.0000 1.9820 1.9832 416.1181 416.4323 0.0473 -1.0000 -1.0000 4738729 1576158442.60 151.5580 59.9964 32.0000 1.9823 1.9835 416.0160 416.3298 0.0473 -1.0000 -1.0000 4738792 1576158442.70 151.5580 59.9964 32.0000 1.9818 1.9830 415.9132 416.2267 0.0472 -1.0000 -1.0000 4739026 1576158442.80 151.5188 59.9964 32.0000 1.9812 1.9824 416.1330 416.4461 0.0473 -1.0000 -1.0000 4739089 1576158442.90 151.4947 59.9964 32.0000 1.9817 1.9829 416.1380 416.4530 0.0475 -1.0000 -1.0000 4739167 1576158443.00 151.4947 59.9964 32.0000 1.9823 1.9835 416.0929 416.4063 0.0473 -1.0000 -1.0000 4739229 1576158443.10 151.4947 59.9964 32.0000 1.9827 1.9840 416.0207 416.3345 0.0473 -1.0000 -1.0000 4739292 1576158443.20 151.4947 59.9964 32.0000 1.9820 1.9832 416.1634 416.4758 0.0471 -1.0000 -1.0000 4739542 1576158443.30 151.4947 59.9964 32.0000 1.9827 1.9840 416.0574 416.3720 0.0474 -1.0000 -1.0000 4739604 1576158443.40 151.5416 59.9964 32.0000 1.9828 1.9840 415.9533 416.2675 0.0474 -1.0000 -1.0000 4739667 1576158443.50 151.5509 59.9964 32.0000 1.9821 1.9834 416.0322 416.3467 0.0475 -1.0000 -1.0000 4739729 1576158443.60 151.5509 59.9964 32.0000 1.9813 1.9826 416.2668 416.5814 0.0474 -1.0000 -1.0000 4739792 1576158443.70 151.5509 59.9964 32.0000 1.9818 1.9830 416.1269 416.4406 0.0473 -1.0000 -1.0000 4740026 1576158443.80 151.5509 59.9964 32.0000 1.9820 1.9832 416.0016 416.3150 0.0473 -1.0000 -1.0000 4740104 1576158443.90 151.5508 59.9964 32.0000 1.9820 1.9832 415.9214 416.2360 0.0474 -1.0000 -1.0000 4740167 1576158444.00 151.5258 59.9964 32.0000 1.9818 1.9830 416.1744 416.4884 0.0474 -1.0000 -1.0000 4740229 1576158444.10 151.5258 59.9964 32.0000 1.9818 1.9831 416.1177 416.4317 0.0473 -1.0000 -1.0000 4740292 1576158444.20 151.5258 59.9964 32.0000 1.9825 1.9837 416.0393 416.3541 0.0475 -1.0000 -1.0000 4741011 1576158444.30 151.5258 59.9964 32.0000 1.9817 1.9830 416.1649 416.4789 0.0473 -1.0000 -1.0000 4741073 1576158444.40 151.5258 59.9964 32.0000 1.9818 1.9830 416.0798 416.3935 0.0473 -1.0000 -1.0000 4741151 1576158444.50 151.4544 59.9964 32.0000 1.9829 1.9842 416.0036 416.3167 0.0472 -1.0000 -1.0000 4741198 1576158444.60 151.4544 59.9964 32.0000 1.9828 1.9840 416.0994 416.4134 0.0473 -1.0000 -1.0000 4741276 1576158444.70 151.4544 59.9964 32.0000 1.9819 1.9831 416.2224 416.5363 0.0473 -1.0000 -1.0000 4741339 1576158444.80 151.4544 59.9964 32.0000 1.9817 1.9830 416.1665 416.4802 0.0473 -1.0000 -1.0000 4741401 1576158444.90 151.4544 59.9964 32.0000 1.9826 1.9838 416.0433 416.3576 0.0474 -1.0000 -1.0000 4741479 1576158445.00 151.4915 59.9964 32.0000 1.9823 1.9835 416.0148 416.3291 0.0474 -1.0000 -1.0000 4741542 1576158445.10 151.5593 59.9963 32.0000 1.9817 1.9829 416.2559 416.5703 0.0474 -1.0000 -1.0000 4741604 1576158445.20 151.5593 59.9963 32.0000 1.9816 1.9829 416.1494 416.4629 0.0473 -1.0000 -1.0000 4741683 1576158445.30 151.5593 59.9963 32.0000 1.9826 1.9839 415.9583 416.2716 0.0472 -1.0000 -1.0000 4741792 1576158445.40 151.5593 59.9963 32.0000 1.9823 1.9835 415.9652 416.2786 0.0473 -1.0000 -1.0000 4741855 1576158445.50 151.5593 59.9963 32.0000 1.9815 1.9827 415.9214 416.2345 0.0473 -1.0000 -1.0000 4741933 1576158445.60 151.4678 59.9963 32.0000 1.9828 1.9840 416.2060 416.5198 0.0474 -1.0000 -1.0000 4741995 1576158445.70 151.4678 59.9963 32.0000 1.9827 1.9839 416.0783 416.3924 0.0473 -1.0000 -1.0000 4742058 1576158445.80 151.4678 59.9963 32.0000 1.9816 1.9829 416.0406 416.3542 0.0473 -1.0000 -1.0000 4742198 1576158445.90 151.4678 59.9963 32.0000 1.9813 1.9825 416.2074 416.5212 0.0474 -1.0000 -1.0000 4742261 1576158446.00 151.4678 59.9963 32.0000 1.9823 1.9835 416.1650 416.4796 0.0474 -1.0000 -1.0000 4742323 1576158446.10 151.4944 59.9963 32.0000 1.9824 1.9836 415.9671 416.2814 0.0474 -1.0000 -1.0000 4742401 1576158446.20 151.5322 59.9963 32.0000 1.9823 1.9836 416.0908 416.4054 0.0474 -1.0000 -1.0000 4742464 1576158446.30 151.5322 59.9963 32.0000 1.9819 1.9832 416.2244 416.5385 0.0473 -1.0000 -1.0000 4742714 1576158446.40 151.5322 59.9963 32.0000 1.9820 1.9832 416.1334 416.4474 0.0474 -1.0000 -1.0000 4742776 1576158446.50 151.5322 59.9963 32.0000 1.9823 1.9836 416.0001 416.3139 0.0473 -1.0000 -1.0000 4742839 1576158446.60 151.5322 59.9963 32.0000 1.9818 1.9830 416.1013 416.4151 0.0473 -1.0000 -1.0000 4742901 1576158446.70 151.4125 59.9963 32.0000 1.9821 1.9833 416.0941 416.4081 0.0474 -1.0000 -1.0000 4742964 1576158446.80 151.4125 59.9963 32.0000 1.9825 1.9837 416.0159 416.3299 0.0474 -1.0000 -1.0000 4743198 1576158446.90 151.4125 59.9963 32.0000 1.9814 1.9826 416.1335 416.4471 0.0473 -1.0000 -1.0000 4743276 1576158447.00 151.4125 59.9963 32.0000 1.9808 1.9820 416.1457 416.4598 0.0475 -1.0000 -1.0000 4743339 1576158447.10 151.4125 59.9963 32.0000 1.9826 1.9838 415.9435 416.2582 0.0474 -1.0000 -1.0000 4743401 1576158447.20 151.4408 59.9963 32.0000 1.9819 1.9832 416.1091 416.4231 0.0473 -1.0000 -1.0000 4743464 1576158447.30 151.4872 59.9963 32.0000 1.9818 1.9830 416.2097 416.5238 0.0473 -1.0000 -1.0000 4743949 1576158447.40 151.4872 59.9963 32.0000 1.9822 1.9835 416.2389 416.5535 0.0475 -1.0000 -1.0000 4744011 1576158447.50 151.4872 59.9963 32.0000 1.9828 1.9840 416.0431 416.3580 0.0475 -1.0000 -1.0000 4744089 1576158447.60 151.4872 59.9963 32.0000 1.9821 1.9833 416.1292 416.4434 0.0474 -1.0000 -1.0000 4744152 1576158447.70 151.4872 59.9963 32.0000 1.9822 1.9834 416.1539 416.4689 0.0475 -1.0000 -1.0000 4744214 1576158447.80 151.5792 59.9963 32.0000 1.9818 1.9830 416.2032 416.5174 0.0474 -1.0000 -1.0000 4744448 1576158447.90 151.5792 59.9963 32.0000 1.9824 1.9836 416.0512 416.3656 0.0474 -1.0000 -1.0000 4744511 1576158448.00 151.5792 59.9963 32.0000 1.9822 1.9835 415.9880 416.3030 0.0476 -1.0000 -1.0000 4744573 1576158448.10 151.5792 59.9963 32.0000 1.9813 1.9825 416.0998 416.4138 0.0473 -1.0000 -1.0000 4744651 1576158448.20 151.5792 59.9963 32.0000 1.9821 1.9833 416.0765 416.3910 0.0475 -1.0000 -1.0000 4744714 1576158448.30 151.4452 59.9963 32.0000 1.9825 1.9837 415.9924 416.3074 0.0475 -1.0000 -1.0000 4744792 1576158448.40 151.3993 59.9963 32.0000 1.9817 1.9830 416.0268 416.3407 0.0473 -1.0000 -1.0000 4745136 1576158448.50 151.3993 59.9963 32.0000 1.9810 1.9822 416.2529 416.5696 0.0476 -1.0000 -1.0000 4745198 1576158448.60 151.3993 59.9963 32.0000 1.9821 1.9833 416.1756 416.4892 0.0473 -1.0000 -1.0000 4745276 1576158448.70 151.3993 59.9963 32.0000 1.9822 1.9834 415.9675 416.2816 0.0475 -1.0000 -1.0000 4745339 1576158448.80 151.3993 59.9963 32.0000 1.9827 1.9839 416.1069 416.4210 0.0474 -1.0000 -1.0000 4745401 1576158448.90 151.3993 59.9963 32.0000 1.9819 1.9832 416.3326 416.6474 0.0475 -1.0000 -1.0000 4745511 1576158449.00 151.5717 59.9963 32.0000 1.9819 1.9831 416.0967 416.4116 0.0475 -1.0000 -1.0000 4745573 1576158449.10 151.5717 59.9963 32.0000 1.9827 1.9840 416.0540 416.3688 0.0474 -1.0000 -1.0000 4745636 1576158449.20 151.5717 59.9963 32.0000 1.9821 1.9834 416.1758 416.4902 0.0474 -1.0000 -1.0000 4745714 1576158449.30 151.5717 59.9963 32.0000 1.9814 1.9827 416.1824 416.4971 0.0473 -1.0000 -1.0000 4745776 1576158449.40 151.5697 59.9963 32.0000 1.9817 1.9830 416.0539 416.3684 0.0474 -1.0000 -1.0000 4745839 1576158449.50 151.5697 59.9963 32.0000 1.9824 1.9836 415.9124 416.2276 0.0476 -1.0000 -1.0000 4745917 1576158449.60 151.5697 59.9963 32.0000 1.9816 1.9829 416.0595 416.3743 0.0474 -1.0000 -1.0000 4745979 1576158449.70 151.5697 59.9963 32.0000 1.9816 1.9828 416.2213 416.5365 0.0476 -1.0000 -1.0000 4746042 1576158449.80 151.5697 59.9963 32.0000 1.9820 1.9832 416.1068 416.4216 0.0474 -1.0000 -1.0000 4746104 1576158449.90 151.5697 59.9963 32.0000 1.9818 1.9830 416.0313 416.3452 0.0474 -1.0000 -1.0000 4746198 1576158450.00 151.4058 59.9960 32.0000 1.9818 1.9830 416.1168 416.4309 0.0474 -1.0000 -1.0000 4746261 1576158450.10 151.4058 59.9960 32.0000 1.9814 1.9826 416.2543 416.5700 0.0475 -1.0000 -1.0000 4746323 1576158450.20 151.4058 59.9960 32.0000 1.9822 1.9834 415.9623 416.2765 0.0474 -1.0000 -1.0000 4746386 1576158450.30 151.4058 59.9960 32.0000 1.9817 1.9830 416.0668 416.3814 0.0474 -1.0000 -1.0000 4746464 1576158450.40 151.4058 59.9960 32.0000 1.9814 1.9827 416.1310 416.4457 0.0475 -1.0000 -1.0000 4746995 1576158450.50 151.4908 59.9960 32.0000 1.9819 1.9832 416.0663 416.3812 0.0475 -1.0000 -1.0000 4747058 1576158450.60 151.5445 59.9960 32.0000 1.9817 1.9829 415.9786 416.2941 0.0477 -1.0000 -1.0000 4747136 1576158450.70 151.5445 59.9960 32.0000 1.9824 1.9836 415.9364 416.2515 0.0475 -1.0000 -1.0000 4747198 1576158450.80 151.5445 59.9960 32.0000 1.9813 1.9825 416.1450 416.4605 0.0475 -1.0000 -1.0000 4747261 1576158450.90 151.5445 59.9960 32.0000 1.9814 1.9826 416.1608 416.4754 0.0475 -1.0000 -1.0000 4747449 1576158451.00 151.5445 59.9960 32.0000 1.9820 1.9832 415.9880 416.3024 0.0474 -1.0000 -1.0000 4747511 1576158451.10 151.4841 59.9960 32.0000 1.9822 1.9834 415.9039 416.2183 0.0474 -1.0000 -1.0000 4747573 1576158451.20 151.4841 59.9960 32.0000 1.9813 1.9825 416.0680 416.3825 0.0475 -1.0000 -1.0000 4747652 1576158451.30 151.4841 59.9960 32.0000 1.9807 1.9819 416.0704 416.3857 0.0476 -1.0000 -1.0000 4747714 1576158451.40 151.4841 59.9960 32.0000 1.9814 1.9827 415.9137 416.2285 0.0475 -1.0000 -1.0000 4747949 1576158451.50 151.4841 59.9960 32.0000 1.9815 1.9828 415.9449 416.2603 0.0476 -1.0000 -1.0000 4748026 1576158451.60 151.4841 59.9960 32.0000 1.9811 1.9824 416.0425 416.3578 0.0474 -1.0000 -1.0000 4748089 1576158451.70 151.4725 59.9960 32.0000 1.9811 1.9823 416.1484 416.4625 0.0474 -1.0000 -1.0000 4748152 1576158451.80 151.4725 59.9960 32.0000 1.9816 1.9829 416.0252 416.3396 0.0474 -1.0000 -1.0000 4748214 1576158451.90 151.4725 59.9960 32.0000 1.9820 1.9832 416.0617 416.3765 0.0475 -1.0000 -1.0000 4748276 1576158452.00 151.4725 59.9960 32.0000 1.9816 1.9829 416.0428 416.3586 0.0475 -1.0000 -1.0000 4748464 1576158452.10 151.4725 59.9960 32.0000 1.9814 1.9826 416.2746 416.5886 0.0474 -1.0000 -1.0000 4748526 1576158452.20 151.5336 59.9960 32.0000 1.9820 1.9832 416.0660 416.3815 0.0476 -1.0000 -1.0000 4748589 1576158452.30 151.5336 59.9960 32.0000 1.9824 1.9836 415.9514 416.2667 0.0475 -1.0000 -1.0000 4748667 1576158452.40 151.5336 59.9960 32.0000 1.9823 1.9835 416.0360 416.3508 0.0475 -1.0000 -1.0000 4748729 1576158452.50 151.5336 59.9960 32.0000 1.9817 1.9829 416.2378 416.5521 0.0473 -1.0000 -1.0000 4749198 1576158452.60 151.5336 59.9960 32.0000 1.9818 1.9831 416.0983 416.4130 0.0475 -1.0000 -1.0000 4749276 1576158452.70 151.5288 59.9960 32.0000 1.9817 1.9829 415.9419 416.2567 0.0475 -1.0000 -1.0000 4749339 1576158452.80 151.5182 59.9960 32.0000 1.9810 1.9822 416.1149 416.4295 0.0474 -1.0000 -1.0000 4749417 1576158452.90 151.5182 59.9960 32.0000 1.9815 1.9827 416.2263 416.5406 0.0474 -1.0000 -1.0000 4749479 1576158453.00 151.5182 59.9960 32.0000 1.9818 1.9830 416.0696 416.3852 0.0475 -1.0000 -1.0000 4749542 1576158453.10 151.5182 59.9960 32.0000 1.9817 1.9829 416.0430 416.3580 0.0476 -1.0000 -1.0000 4749604 1576158453.20 151.5182 59.9960 32.0000 1.9822 1.9835 415.9340 416.2483 0.0474 -1.0000 -1.0000 4749683 1576158453.30 151.4833 59.9960 32.0000 1.9808 1.9820 416.1870 416.5017 0.0474 -1.0000 -1.0000 4749745 1576158453.40 151.4833 59.9960 32.0000 1.9809 1.9821 416.1819 416.4968 0.0475 -1.0000 -1.0000 4749808 1576158453.50 151.4833 59.9960 32.0000 1.9818 1.9831 416.0488 416.3651 0.0477 -1.0000 -1.0000 4750198 1576158453.60 151.4833 59.9960 32.0000 1.9820 1.9833 416.2066 416.5219 0.0475 -1.0000 -1.0000 4750261 1576158453.70 151.4833 59.9960 32.0000 1.9817 1.9830 416.1770 416.4918 0.0475 -1.0000 -1.0000 4750323 1576158453.80 151.5254 59.9960 32.0000 1.9827 1.9839 416.0126 416.3272 0.0474 -1.0000 -1.0000 4750401 1576158453.90 151.5801 59.9960 32.0000 1.9823 1.9835 415.9972 416.3120 0.0475 -1.0000 -1.0000 4750464 1576158454.00 151.5801 59.9960 32.0000 1.9816 1.9828 416.2414 416.5563 0.0475 -1.0000 -1.0000 4750698 1576158454.10 151.5801 59.9960 32.0000 1.9811 1.9823 416.2061 416.5211 0.0475 -1.0000 -1.0000 4750776 1576158454.20 151.5801 59.9960 32.0000 1.9821 1.9833 415.9643 416.2792 0.0475 -1.0000 -1.0000 4750839 1576158454.30 151.5801 59.9960 32.0000 1.9821 1.9833 415.9528 416.2683 0.0475 -1.0000 -1.0000 4750901 1576158454.40 151.4643 59.9960 32.0000 1.9808 1.9821 416.1471 416.4613 0.0474 -1.0000 -1.0000 4750964 1576158454.50 151.4643 59.9960 32.0000 1.9814 1.9826 416.1934 416.5085 0.0475 -1.0000 -1.0000 4751245 1576158454.60 151.4643 59.9960 32.0000 1.9823 1.9835 416.1145 416.4300 0.0476 -1.0000 -1.0000 4751323 1576158454.70 151.4643 59.9960 32.0000 1.9824 1.9836 416.0926 416.4082 0.0476 -1.0000 -1.0000 4751386 1576158454.80 151.4643 59.9960 32.0000 1.9810 1.9823 416.1556 416.4710 0.0476 -1.0000 -1.0000 4751448 1576158454.90 151.4875 59.9959 32.0000 1.9814 1.9826 416.1433 416.4588 0.0475 -1.0000 -1.0000 4751526 1576158455.00 151.5717 59.9955 32.0000 1.9818 1.9830 415.9587 416.2729 0.0475 -1.0000 -1.0000 4751683 1576158455.10 151.5717 59.9955 32.0000 1.9816 1.9829 416.0733 416.3884 0.0475 -1.0000 -1.0000 4751745 1576158455.20 151.5717 59.9955 32.0000 1.9815 1.9827 416.1926 416.5087 0.0476 -1.0000 -1.0000 4751823 1576158455.30 151.5717 59.9955 32.0000 1.9825 1.9838 416.1046 416.4195 0.0475 -1.0000 -1.0000 4751886 1576158455.40 151.5717 59.9955 32.0000 1.9823 1.9835 416.0129 416.3282 0.0475 -1.0000 -1.0000 4751949 1576158455.50 151.5689 59.9955 32.0000 1.9818 1.9830 416.0714 416.3866 0.0475 -1.0000 -1.0000 4752011 1576158455.60 151.5689 59.9955 32.0000 1.9812 1.9824 416.1650 416.4799 0.0475 -1.0000 -1.0000 4752589 1576158455.70 151.5689 59.9955 32.0000 1.9819 1.9832 416.0435 416.3592 0.0476 -1.0000 -1.0000 4752636 1576158455.80 151.5689 59.9955 32.0000 1.9821 1.9833 415.9936 416.3082 0.0474 -1.0000 -1.0000 4752714 1576158455.90 151.5689 59.9955 32.0000 1.9820 1.9832 416.1795 416.4949 0.0476 -1.0000 -1.0000 4752776 1576158456.00 151.5158 59.9955 32.0000 1.9810 1.9823 416.1290 416.4451 0.0476 -1.0000 -1.0000 4752855 1576158456.10 151.4770 59.9955 32.0000 1.9824 1.9837 415.9862 416.3016 0.0476 -1.0000 -1.0000 4752949 1576158456.20 151.4770 59.9955 32.0000 1.9817 1.9830 416.0837 416.3993 0.0476 -1.0000 -1.0000 4753011 1576158456.30 151.4770 59.9955 32.0000 1.9811 1.9823 416.1815 416.4963 0.0475 -1.0000 -1.0000 4753089 1576158456.40 151.4770 59.9955 32.0000 1.9819 1.9831 416.2350 416.5514 0.0477 -1.0000 -1.0000 4753152 1576158456.50 151.4770 59.9955 32.0000 1.9823 1.9835 416.1124 416.4281 0.0476 -1.0000 -1.0000 4753214 1576158456.60 151.4770 59.9955 32.0000 1.9822 1.9834 416.0020 416.3172 0.0476 -1.0000 -1.0000 4753276 1576158456.70 151.4770 59.9955 32.0000 1.9817 1.9829 416.2261 416.5416 0.0475 -1.0000 -1.0000 4753339 1576158456.80 151.4770 59.9955 32.0000 1.9813 1.9825 416.1066 416.4221 0.0476 -1.0000 -1.0000 4753401 1576158456.90 151.4770 59.9955 32.0000 1.9824 1.9836 415.9855 416.3002 0.0475 -1.0000 -1.0000 4753479 1576158457.00 151.5566 59.9955 32.0000 1.9821 1.9833 416.0228 416.3383 0.0476 -1.0000 -1.0000 4753542 1576158457.10 151.5566 59.9955 32.0000 1.9813 1.9825 416.2138 416.5294 0.0475 -1.0000 -1.0000 4753714 1576158457.20 151.5538 59.9955 32.0000 1.9812 1.9824 416.1647 416.4800 0.0475 -1.0000 -1.0000 4753792 1576158457.30 151.5527 59.9955 32.0000 1.9825 1.9837 416.0349 416.3498 0.0475 -1.0000 -1.0000 4753855 1576158457.40 151.5527 59.9955 32.0000 1.9813 1.9826 416.2195 416.5340 0.0474 -1.0000 -1.0000 4753917 1576158457.50 151.5527 59.9955 32.0000 1.9813 1.9825 416.2795 416.5945 0.0475 -1.0000 -1.0000 4753995 1576158457.60 151.5527 59.9955 32.0000 1.9813 1.9825 416.1228 416.4366 0.0474 -1.0000 -1.0000 4754276 1576158457.70 151.5527 59.9955 32.0000 1.9820 1.9832 416.0104 416.3254 0.0475 -1.0000 -1.0000 4754339 1576158457.80 151.5094 59.9955 32.0000 1.9821 1.9834 416.0693 416.3850 0.0477 -1.0000 -1.0000 4754401 1576158457.90 151.5094 59.9955 32.0000 1.9817 1.9830 416.2334 416.5494 0.0476 -1.0000 -1.0000 4754479 1576158458.00 151.5094 59.9955 32.0000 1.9818 1.9830 416.2262 416.5420 0.0476 -1.0000 -1.0000 4754526 1576158458.10 151.5094 59.9955 32.0000 1.9822 1.9834 416.1451 416.4611 0.0477 -1.0000 -1.0000 4754948 1576158458.20 151.5094 59.9955 32.0000 1.9814 1.9826 416.1343 416.4508 0.0477 -1.0000 -1.0000 4755011 1576158458.30 151.5387 59.9955 32.0000 1.9821 1.9833 416.2091 416.5245 0.0476 -1.0000 -1.0000 4755073 1576158458.40 151.5398 59.9955 32.0000 1.9827 1.9840 416.1194 416.4353 0.0476 -1.0000 -1.0000 4755136 1576158458.50 151.5398 59.9955 32.0000 1.9819 1.9831 416.1475 416.4630 0.0475 -1.0000 -1.0000 4755198 1576158458.60 151.5398 59.9955 32.0000 1.9813 1.9825 416.2368 416.5519 0.0475 -1.0000 -1.0000 4755276 1576158458.70 151.5398 59.9955 32.0000 1.9814 1.9826 416.1581 416.4739 0.0476 -1.0000 -1.0000 4755339 1576158458.80 151.5398 59.9955 32.0000 1.9810 1.9822 415.9697 416.2854 0.0476 -1.0000 -1.0000 4755401 1576158458.90 151.5391 59.9955 32.0000 1.9812 1.9824 415.9646 416.2815 0.0478 -1.0000 -1.0000 4755479 1576158459.00 151.4924 59.9955 32.0000 1.9814 1.9827 416.2287 416.5445 0.0476 -1.0000 -1.0000 4755542 1576158459.10 151.4924 59.9955 32.0000 1.9817 1.9830 416.2585 416.5743 0.0476 -1.0000 -1.0000 4755604 1576158459.20 151.4924 59.9955 32.0000 1.9817 1.9830 416.0495 416.3647 0.0475 -1.0000 -1.0000 4756058 1576158459.30 151.4924 59.9955 32.0000 1.9815 1.9827 416.0641 416.3793 0.0476 -1.0000 -1.0000 4756120 1576158459.40 151.4924 59.9955 32.0000 1.9822 1.9834 416.1913 416.5070 0.0476 -1.0000 -1.0000 4756183 1576158459.50 151.5056 59.9955 32.0000 1.9820 1.9832 415.9487 416.2642 0.0476 -1.0000 -1.0000 4756245 1576158459.60 151.5056 59.9955 32.0000 1.9824 1.9837 415.9364 416.2532 0.0477 -1.0000 -1.0000 4756308 1576158459.70 151.5056 59.9955 32.0000 1.9813 1.9825 416.1851 416.5008 0.0475 -1.0000 -1.0000 4756448 1576158459.80 151.5056 59.9955 32.0000 1.9818 1.9831 416.2557 416.5712 0.0476 -1.0000 -1.0000 4756526 1576158459.90 151.5056 59.9955 32.0000 1.9820 1.9833 416.0767 416.3921 0.0476 -1.0000 -1.0000 4756589 1576158460.00 151.5056 59.9955 32.0000 1.9822 1.9834 415.9308 416.2464 0.0476 -1.0000 -1.0000 4756651 1576158460.10 151.5917 59.9966 32.0000 1.9817 1.9829 416.1031 416.4186 0.0476 -1.0000 -1.0000 4756729 1576158460.20 151.5917 59.9966 32.0000 1.9814 1.9826 416.2323 416.5485 0.0476 -1.0000 -1.0000 4756792 1576158460.30 151.5917 59.9966 32.0000 1.9815 1.9828 416.1805 416.4961 0.0477 -1.0000 -1.0000 4756854 1576158460.40 151.5917 59.9966 32.0000 1.9820 1.9833 415.9870 416.3034 0.0477 -1.0000 -1.0000 4756917 1576158460.50 151.5917 59.9966 32.0000 1.9818 1.9830 416.1402 416.4559 0.0476 -1.0000 -1.0000 4756979 1576158460.60 151.5917 59.9966 32.0000 1.9814 1.9827 416.1097 416.4249 0.0475 -1.0000 -1.0000 4757058 1576158460.70 151.5917 59.9966 32.0000 1.9820 1.9832 415.9961 416.3117 0.0476 -1.0000 -1.0000 4757448 1576158460.80 151.4782 59.9966 32.0000 1.9817 1.9830 415.9916 416.3075 0.0475 -1.0000 -1.0000 4757495 1576158460.90 151.4782 59.9966 32.0000 1.9810 1.9823 416.1769 416.4927 0.0476 -1.0000 -1.0000 4757573 1576158461.00 151.4782 59.9966 32.0000 1.9820 1.9832 416.2180 416.5334 0.0476 -1.0000 -1.0000 4757636 1576158461.10 151.4782 59.9966 32.0000 1.9822 1.9834 416.0166 416.3327 0.0476 -1.0000 -1.0000 4757698 1576158461.20 151.4782 59.9966 32.0000 1.9814 1.9826 416.0904 416.4053 0.0475 -1.0000 -1.0000 4757995 1576158461.30 151.5078 59.9966 32.0000 1.9810 1.9823 416.1142 416.4288 0.0475 -1.0000 -1.0000 4758058 1576158461.40 151.5078 59.9966 32.0000 1.9817 1.9829 416.1791 416.4946 0.0476 -1.0000 -1.0000 4758120 1576158461.50 151.5078 59.9966 32.0000 1.9822 1.9835 416.0419 416.3567 0.0475 -1.0000 -1.0000 4758183 1576158461.60 151.5078 59.9966 32.0000 1.9825 1.9838 415.9849 416.3000 0.0476 -1.0000 -1.0000 4758261 1576158461.70 151.5078 59.9966 32.0000 1.9806 1.9818 416.2222 416.5385 0.0477 -1.0000 -1.0000 4758479 1576158461.80 151.5078 59.9966 32.0000 1.9816 1.9828 416.0989 416.4133 0.0473 -1.0000 -1.0000 4758558 1576158461.90 151.5078 59.9966 32.0000 1.9821 1.9833 415.9472 416.2623 0.0476 -1.0000 -1.0000 4758620 1576158462.00 151.5377 59.9966 32.0000 1.9806 1.9818 416.0676 416.3827 0.0475 -1.0000 -1.0000 4758683 1576158462.10 151.5403 59.9966 32.0000 1.9809 1.9821 416.1525 416.4683 0.0477 -1.0000 -1.0000 4758761 1576158462.20 151.5403 59.9966 32.0000 1.9812 1.9824 416.0957 416.4128 0.0477 -1.0000 -1.0000 4758823 1576158462.30 151.5403 59.9966 32.0000 1.9814 1.9827 416.0198 416.3349 0.0476 -1.0000 -1.0000 4758886 1576158462.40 151.5403 59.9966 32.0000 1.9817 1.9830 416.1156 416.4315 0.0476 -1.0000 -1.0000 4758948 1576158462.50 151.4549 59.9966 32.0000 1.9814 1.9827 416.1587 416.4741 0.0476 -1.0000 -1.0000 4759011 1576158462.60 151.4549 59.9966 32.0000 1.9822 1.9834 416.1096 416.4258 0.0477 -1.0000 -1.0000 4759089 1576158462.70 151.4549 59.9966 32.0000 1.9828 1.9840 415.9574 416.2726 0.0475 -1.0000 -1.0000 4759151 1576158462.80 151.4549 59.9966 32.0000 1.9819 1.9832 416.1432 416.4583 0.0475 -1.0000 -1.0000 4759449 1576158462.90 151.4549 59.9966 32.0000 1.9818 1.9831 416.1911 416.5068 0.0476 -1.0000 -1.0000 4759511 1576158463.00 151.4690 59.9966 32.0000 1.9820 1.9832 415.9646 416.2799 0.0476 -1.0000 -1.0000 4759589 1576158463.10 151.5523 59.9966 32.0000 1.9822 1.9834 416.0867 416.4025 0.0476 -1.0000 -1.0000 4759636 1576158463.20 151.5523 59.9966 32.0000 1.9816 1.9828 416.2599 416.5751 0.0475 -1.0000 -1.0000 4759714 1576158463.30 151.5523 59.9966 32.0000 1.9815 1.9827 416.1503 416.4654 0.0475 -1.0000 -1.0000 4800198 1576158463.40 151.5523 59.9966 32.0000 1.9826 1.9838 415.9397 416.2550 0.0476 -1.0000 -1.0000 4800261 1576158463.50 151.5523 59.9966 32.0000 1.9827 1.9839 415.9837 416.2998 0.0477 -1.0000 -1.0000 4800339 1576158463.60 151.5300 59.9966 32.0000 1.9814 1.9827 416.2160 416.5312 0.0476 -1.0000 -1.0000 4800401 1576158463.70 151.5300 59.9966 32.0000 1.9821 1.9833 416.0501 416.3661 0.0477 -1.0000 -1.0000 4800464 1576158463.80 151.5300 59.9966 32.0000 1.9812 1.9824 415.9802 416.2960 0.0476 -1.0000 -1.0000 4800714 1576158463.90 151.5300 59.9966 32.0000 1.9816 1.9829 416.0795 416.3945 0.0475 -1.0000 -1.0000 4800776 1576158464.00 151.5300 59.9966 32.0000 1.9817 1.9829 416.0935 416.4094 0.0476 -1.0000 -1.0000 4800839 1576158464.10 151.5300 59.9966 32.0000 1.9820 1.9833 415.9598 416.2744 0.0475 -1.0000 -1.0000 4800901 1576158464.20 151.4238 59.9966 32.0000 1.9820 1.9832 416.0232 416.3391 0.0477 -1.0000 -1.0000 4800964 1576158464.30 151.4238 59.9966 32.0000 1.9812 1.9825 416.1518 416.4681 0.0476 -1.0000 -1.0000 4801214 1576158464.40 151.4238 59.9966 32.0000 1.9818 1.9830 416.2178 416.5338 0.0476 -1.0000 -1.0000 4801276 1576158464.50 151.4238 59.9966 32.0000 1.9824 1.9836 416.1131 416.4286 0.0476 -1.0000 -1.0000 4801339 1576158464.60 151.4238 59.9966 32.0000 1.9821 1.9834 415.9747 416.2899 0.0476 -1.0000 -1.0000 4801417 1576158464.70 151.4238 59.9966 32.0000 1.9821 1.9834 416.0325 416.3477 0.0474 -1.0000 -1.0000 4801479 1576158464.80 151.4745 59.9965 32.0000 1.9809 1.9822 416.1919 416.5069 0.0475 -1.0000 -1.0000 4801714 1576158464.90 151.4745 59.9965 32.0000 1.9821 1.9833 416.1671 416.4826 0.0476 -1.0000 -1.0000 4801792 1576158465.00 151.4745 59.9965 32.0000 1.9825 1.9837 416.0389 416.3541 0.0475 -1.0000 -1.0000 4801855 1576158465.10 151.4745 59.9965 32.0000 1.9820 1.9832 416.1436 416.4594 0.0477 -1.0000 -1.0000 4801917 1576158465.20 151.4745 59.9965 32.0000 1.9817 1.9830 416.3043 416.6194 0.0475 -1.0000 -1.0000 4801979 1576158465.30 151.5635 59.9965 32.0000 1.9821 1.9833 416.0765 416.3907 0.0475 -1.0000 -1.0000 4802183 1576158465.40 151.5635 59.9965 32.0000 1.9820 1.9832 416.0865 416.4023 0.0476 -1.0000 -1.0000 4802245 1576158465.50 151.5635 59.9965 32.0000 1.9807 1.9819 416.2296 416.5444 0.0474 -1.0000 -1.0000 4802323 1576158465.60 151.5635 59.9965 32.0000 1.9812 1.9824 416.1588 416.4734 0.0475 -1.0000 -1.0000 4802386 1576158465.70 151.5635 59.9965 32.0000 1.9812 1.9824 415.9679 416.2830 0.0475 -1.0000 -1.0000 4802449 1576158465.80 151.5635 59.9965 32.0000 1.9824 1.9836 415.9081 416.2230 0.0475 -1.0000 -1.0000 4803183 1576158465.90 151.4811 59.9965 32.0000 1.9816 1.9829 416.1464 416.4616 0.0475 -1.0000 -1.0000 4803323 1576158466.00 151.4811 59.9965 32.0000 1.9808 1.9821 416.1262 416.4413 0.0475 -1.0000 -1.0000 4803386 1576158466.10 151.4811 59.9965 32.0000 1.9819 1.9832 416.0407 416.3555 0.0475 -1.0000 -1.0000 4803448 1576158466.20 151.4811 59.9965 32.0000 1.9824 1.9836 415.9786 416.2944 0.0476 -1.0000 -1.0000 4803511 1576158466.30 151.4811 59.9965 32.0000 1.9819 1.9832 416.2486 416.5639 0.0475 -1.0000 -1.0000 4803604 1576158466.40 151.5271 59.9965 32.0000 1.9816 1.9829 416.1071 416.4228 0.0477 -1.0000 -1.0000 4803667 1576158466.50 151.5271 59.9965 32.0000 1.9821 1.9833 416.0573 416.3731 0.0476 -1.0000 -1.0000 4803729 1576158466.60 151.5271 59.9965 32.0000 1.9816 1.9829 415.9926 416.3078 0.0476 -1.0000 -1.0000 4803792 1576158466.70 151.5271 59.9965 32.0000 1.9814 1.9827 416.2373 416.5528 0.0475 -1.0000 -1.0000 4803854 1576158466.80 151.5271 59.9965 32.0000 1.9830 1.9842 416.1138 416.4286 0.0475 -1.0000 -1.0000 4803917 1576158466.90 151.5463 59.9965 32.0000 1.9827 1.9840 415.9666 416.2815 0.0475 -1.0000 -1.0000 4803995 1576158467.00 151.5713 59.9965 32.0000 1.9824 1.9836 416.1033 416.4184 0.0475 -1.0000 -1.0000 4804058 1576158467.10 151.5713 59.9965 32.0000 1.9817 1.9829 416.2468 416.5621 0.0476 -1.0000 -1.0000 4804120 1576158467.20 151.5713 59.9965 32.0000 1.9818 1.9830 416.1958 416.5105 0.0475 -1.0000 -1.0000 4804198 1576158467.30 151.5713 59.9965 32.0000 1.9818 1.9831 416.0100 416.3264 0.0477 -1.0000 -1.0000 4804261 1576158467.40 151.5713 59.9965 32.0000 1.9821 1.9833 416.0897 416.4049 0.0475 -1.0000 -1.0000 4804323 1576158467.50 151.5415 59.9965 32.0000 1.9815 1.9828 416.1900 416.5049 0.0475 -1.0000 -1.0000 4804417 1576158467.60 151.5415 59.9965 32.0000 1.9826 1.9838 416.0482 416.3629 0.0475 -1.0000 -1.0000 4804479 1576158467.70 151.5415 59.9965 32.0000 1.9822 1.9834 416.0374 416.3529 0.0476 -1.0000 -1.0000 4804542 1576158467.80 151.5415 59.9965 32.0000 1.9812 1.9825 416.0979 416.4133 0.0476 -1.0000 -1.0000 4804604 1576158467.90 151.5415 59.9965 32.0000 1.9811 1.9824 416.0761 416.3911 0.0475 -1.0000 -1.0000 4804667 1576158468.00 151.5415 59.9965 32.0000 1.9826 1.9839 416.0147 416.3303 0.0476 -1.0000 -1.0000 4804729 1576158468.10 151.5415 59.9965 32.0000 1.9820 1.9832 415.9099 416.2261 0.0477 -1.0000 -1.0000 4804808 1576158468.20 151.5415 59.9965 32.0000 1.9810 1.9822 416.2291 416.5449 0.0476 -1.0000 -1.0000 4804870 1576158468.30 151.5415 59.9965 32.0000 1.9811 1.9823 416.2532 416.5688 0.0476 -1.0000 -1.0000 4804964 1576158468.40 151.5415 59.9965 32.0000 1.9819 1.9831 416.1086 416.4244 0.0477 -1.0000 -1.0000 4805026 1576158468.50 151.5415 59.9965 32.0000 1.9824 1.9836 416.0122 416.3276 0.0475 -1.0000 -1.0000 4805089 1576158468.60 151.5409 59.9965 32.0000 1.9819 1.9832 416.1568 416.4718 0.0476 -1.0000 -1.0000 4805151 1576158468.70 151.5403 59.9965 32.0000 1.9813 1.9825 416.1212 416.4367 0.0475 -1.0000 -1.0000 4805214 1576158468.80 151.5403 59.9965 32.0000 1.9816 1.9828 415.9023 416.2171 0.0475 -1.0000 -1.0000 4805276 1576158468.90 151.5403 59.9965 32.0000 1.9812 1.9824 415.9851 416.2999 0.0475 -1.0000 -1.0000 4805526 1576158469.00 151.5403 59.9965 32.0000 1.9811 1.9823 416.0815 416.3965 0.0474 -1.0000 -1.0000 4805589 1576158469.10 151.5403 59.9965 32.0000 1.9813 1.9826 416.0982 416.4134 0.0476 -1.0000 -1.0000 4805651 1576158469.20 151.4726 59.9965 32.0000 1.9819 1.9832 416.0444 416.3597 0.0475 -1.0000 -1.0000 4805729 1576158469.30 151.4591 59.9965 32.0000 1.9824 1.9837 416.0203 416.3357 0.0476 -1.0000 -1.0000 4805792 1576158469.40 151.4591 59.9965 32.0000 1.9812 1.9824 416.1495 416.4648 0.0475 -1.0000 -1.0000 4806229 1576158469.50 151.4591 59.9965 32.0000 1.9819 1.9831 416.1458 416.4604 0.0474 -1.0000 -1.0000 4806308 1576158469.60 151.4591 59.9965 32.0000 1.9819 1.9831 415.9362 416.2508 0.0474 -1.0000 -1.0000 4806370 1576158469.70 151.4619 59.9966 32.0000 1.9817 1.9829 416.0412 416.3559 0.0475 -1.0000 -1.0000 4806448 1576158469.80 151.4904 59.9971 32.0000 1.9809 1.9821 416.1906 416.5062 0.0476 -1.0000 -1.0000 4806526 1576158469.90 151.4904 59.9971 32.0000 1.9821 1.9833 416.1010 416.4161 0.0475 -1.0000 -1.0000 4806698 1576158470.00 151.4904 59.9971 32.0000 1.9817 1.9829 415.9861 416.3008 0.0475 -1.0000 -1.0000 4806761 1576158470.10 151.4904 59.9971 32.0000 1.9813 1.9825 416.0758 416.3904 0.0474 -1.0000 -1.0000 4806839 1576158470.20 151.4904 59.9971 32.0000 1.9810 1.9822 416.1901 416.5049 0.0475 -1.0000 -1.0000 4806901 1576158470.30 151.4904 59.9971 32.0000 1.9814 1.9826 416.1008 416.4165 0.0475 -1.0000 -1.0000 4806964 1576158470.40 151.5090 59.9971 32.0000 1.9823 1.9835 415.9709 416.2856 0.0475 -1.0000 -1.0000 4807026 1576158470.50 151.5096 59.9971 32.0000 1.9821 1.9834 416.0477 416.3618 0.0473 -1.0000 -1.0000 4807729 1576158470.60 151.5096 59.9971 32.0000 1.9813 1.9826 416.2405 416.5552 0.0474 -1.0000 -1.0000 4807808 1576158470.70 151.5096 59.9971 32.0000 1.9812 1.9824 416.1529 416.4671 0.0474 -1.0000 -1.0000 4807870 1576158470.80 151.5096 59.9971 32.0000 1.9818 1.9831 415.9912 416.3057 0.0475 -1.0000 -1.0000 4807933 1576158470.90 151.5096 59.9971 32.0000 1.9812 1.9825 416.1781 416.4931 0.0475 -1.0000 -1.0000 4808011 1576158471.00 151.4526 59.9971 32.0000 1.9812 1.9824 416.1589 416.4736 0.0474 -1.0000 -1.0000 4808073 1576158471.10 151.4526 59.9971 32.0000 1.9826 1.9838 416.0312 416.3452 0.0473 -1.0000 -1.0000 4808136 1576158471.20 151.4526 59.9971 32.0000 1.9821 1.9833 415.9541 416.2690 0.0475 -1.0000 -1.0000 4808214 1576158471.30 151.4526 59.9971 32.0000 1.9816 1.9828 416.1456 416.4602 0.0474 -1.0000 -1.0000 4808276 1576158471.40 151.4526 59.9971 32.0000 1.9814 1.9827 416.2052 416.5193 0.0474 -1.0000 -1.0000 4808339 1576158471.50 151.4669 59.9971 32.0000 1.9822 1.9834 416.1057 416.4211 0.0475 -1.0000 -1.0000 4808401 1576158471.60 151.4884 59.9971 32.0000 1.9826 1.9839 415.9526 416.2661 0.0473 -1.0000 -1.0000 4808479 1576158471.70 151.4884 59.9971 32.0000 1.9813 1.9825 416.2089 416.5237 0.0474 -1.0000 -1.0000 4808526 1576158471.80 151.4884 59.9971 32.0000 1.9812 1.9825 416.2355 416.5500 0.0474 -1.0000 -1.0000 4808604 1576158471.90 151.4884 59.9971 32.0000 1.9821 1.9834 416.0552 416.3704 0.0475 -1.0000 -1.0000 4808667 1576158472.00 151.4884 59.9971 32.0000 1.9818 1.9830 416.0066 416.3209 0.0474 -1.0000 -1.0000 4808729 1576158472.10 151.4474 59.9971 32.0000 1.9806 1.9818 416.2223 416.5371 0.0475 -1.0000 -1.0000 4808808 1576158472.20 151.4474 59.9971 32.0000 1.9820 1.9832 416.1421 416.4573 0.0475 -1.0000 -1.0000 4808870 1576158472.30 151.4474 59.9971 32.0000 1.9821 1.9833 415.9778 416.2928 0.0475 -1.0000 -1.0000 4808933 1576158472.40 151.4474 59.9971 32.0000 1.9814 1.9826 416.1106 416.4255 0.0474 -1.0000 -1.0000 4809011 1576158472.50 151.4474 59.9971 32.0000 1.9813 1.9826 416.2364 416.5505 0.0473 -1.0000 -1.0000 4809073 1576158472.60 151.4474 59.9971 32.0000 1.9810 1.9823 416.1523 416.4674 0.0475 -1.0000 -1.0000 4809136 1576158472.70 151.4474 59.9971 32.0000 1.9821 1.9834 416.0270 416.3416 0.0474 -1.0000 -1.0000 4809214 1576158472.80 151.4474 59.9971 32.0000 1.9826 1.9839 415.9791 416.2937 0.0475 -1.0000 -1.0000 4809292 1576158472.90 151.4474 59.9971 32.0000 1.9818 1.9830 416.2615 416.5743 0.0472 -1.0000 -1.0000 4809370 1576158473.00 151.4474 59.9971 32.0000 1.9818 1.9830 416.1533 416.4674 0.0473 -1.0000 -1.0000 4809714 1576158473.10 151.4485 59.9971 32.0000 1.9822 1.9834 416.0310 416.3448 0.0473 -1.0000 -1.0000 4809776 1576158473.20 151.4603 59.9971 32.0000 1.9821 1.9833 416.1024 416.4172 0.0475 -1.0000 -1.0000 4809839 1576158473.30 151.4603 59.9971 32.0000 1.9816 1.9829 416.2329 416.5470 0.0474 -1.0000 -1.0000 4809901 1576158473.40 151.4603 59.9971 32.0000 1.9817 1.9829 416.0746 416.3889 0.0473 -1.0000 -1.0000 4809964 1576158473.50 151.4603 59.9971 32.0000 1.9824 1.9836 415.8858 416.1995 0.0474 -1.0000 -1.0000 4810245 1576158473.60 151.4603 59.9971 32.0000 1.9822 1.9834 416.1108 416.4255 0.0474 -1.0000 -1.0000 4810308 1576158473.70 151.5735 59.9971 32.0000 1.9809 1.9821 416.1985 416.5133 0.0475 -1.0000 -1.0000 4810370 1576158473.80 151.5735 59.9971 32.0000 1.9817 1.9830 416.2039 416.5187 0.0474 -1.0000 -1.0000 4810433 1576158473.90 151.5735 59.9971 32.0000 1.9820 1.9832 415.9523 416.2658 0.0473 -1.0000 -1.0000 4810495 1576158474.00 151.5735 59.9971 32.0000 1.9815 1.9827 416.0049 416.3195 0.0475 -1.0000 -1.0000 4810558 1576158474.10 151.5735 59.9971 32.0000 1.9811 1.9823 416.2415 416.5562 0.0474 -1.0000 -1.0000 4810636 1576158474.20 151.5735 59.9971 32.0000 1.9811 1.9823 416.2559 416.5699 0.0473 -1.0000 -1.0000 4810698 1576158474.30 151.4691 59.9971 32.0000 1.9812 1.9825 416.0584 416.3729 0.0475 -1.0000 -1.0000 4810776 1576158474.40 151.4420 59.9971 32.0000 1.9816 1.9828 416.1138 416.4282 0.0474 -1.0000 -1.0000 4810839 1576158474.50 151.4420 59.9971 32.0000 1.9815 1.9827 416.1469 416.4612 0.0474 -1.0000 -1.0000 4810901 1576158474.60 151.4420 59.9971 32.0000 1.9810 1.9823 416.1463 416.4609 0.0474 -1.0000 -1.0000 4810964 1576158474.70 151.4420 59.9971 32.0000 1.9825 1.9837 415.9281 416.2418 0.0473 -1.0000 -1.0000 4811026 1576158474.80 151.4517 59.9971 32.0000 1.9821 1.9833 415.9841 416.2981 0.0474 -1.0000 -1.0000 4811089 1576158474.90 151.4916 59.9968 32.0000 1.9817 1.9830 416.1498 416.4638 0.0473 -1.0000 -1.0000 4811167 1576158475.00 151.4916 59.9968 32.0000 1.9817 1.9830 416.2166 416.5301 0.0473 -1.0000 -1.0000 4811229 1576158475.10 151.4916 59.9968 32.0000 1.9826 1.9838 416.0141 416.3281 0.0474 -1.0000 -1.0000 4811449 1576158475.20 151.4916 59.9968 32.0000 1.9823 1.9836 416.0185 416.3331 0.0474 -1.0000 -1.0000 4811526 1576158475.30 151.4916 59.9968 32.0000 1.9818 1.9830 416.1542 416.4691 0.0475 -1.0000 -1.0000 4811589 1576158475.40 151.5141 59.9968 32.0000 1.9812 1.9824 416.1979 416.5119 0.0474 -1.0000 -1.0000 4811652 1576158475.50 151.5236 59.9968 32.0000 1.9814 1.9826 416.0118 416.3263 0.0474 -1.0000 -1.0000 4811729 1576158475.60 151.5236 59.9968 32.0000 1.9809 1.9821 416.1879 416.5025 0.0474 -1.0000 -1.0000 4811964 1576158475.70 151.5236 59.9968 32.0000 1.9810 1.9822 416.1953 416.5089 0.0472 -1.0000 -1.0000 4812026 1576158475.80 151.5236 59.9968 32.0000 1.9819 1.9831 415.9703 416.2828 0.0472 -1.0000 -1.0000 4812089 1576158475.90 151.5236 59.9968 32.0000 1.9827 1.9840 416.0555 416.3694 0.0474 -1.0000 -1.0000 4812152 1576158476.00 151.4341 59.9968 32.0000 1.9816 1.9828 416.1632 416.4775 0.0473 -1.0000 -1.0000 4812214 1576158476.10 151.4341 59.9968 32.0000 1.9812 1.9825 416.2837 416.5990 0.0476 -1.0000 -1.0000 4812464 1576158476.20 151.4341 59.9968 32.0000 1.9825 1.9837 416.0369 416.3524 0.0475 -1.0000 -1.0000 4812526 1576158476.30 151.4341 59.9968 32.0000 1.9823 1.9836 416.0350 416.3490 0.0474 -1.0000 -1.0000 4812604 1576158476.40 151.4341 59.9968 32.0000 1.9817 1.9829 416.2684 416.5831 0.0475 -1.0000 -1.0000 4812667 1576158476.50 151.5566 59.9968 32.0000 1.9824 1.9837 416.2757 416.5902 0.0474 -1.0000 -1.0000 4812729 1576158476.60 151.5566 59.9968 32.0000 1.9826 1.9839 416.1294 416.4442 0.0475 -1.0000 -1.0000 4813714 1576158476.70 151.5566 59.9968 32.0000 1.9822 1.9835 416.1563 416.4706 0.0473 -1.0000 -1.0000 4813792 1576158476.80 151.5566 59.9968 32.0000 1.9812 1.9824 416.3333 416.6471 0.0473 -1.0000 -1.0000 4813855 1576158476.90 151.5566 59.9968 32.0000 1.9810 1.9823 416.1024 416.4166 0.0473 -1.0000 -1.0000 4813933 1576158477.00 151.5034 59.9968 32.0000 1.9825 1.9838 416.0020 416.3169 0.0476 -1.0000 -1.0000 4813995 1576158477.10 151.4447 59.9968 32.0000 1.9822 1.9834 416.1342 416.4493 0.0475 -1.0000 -1.0000 4814058 1576158477.20 151.4447 59.9968 32.0000 1.9815 1.9827 416.1734 416.4877 0.0474 -1.0000 -1.0000 4814136 1576158477.30 151.4447 59.9968 32.0000 1.9812 1.9824 416.0832 416.3979 0.0475 -1.0000 -1.0000 4814198 1576158477.40 151.4447 59.9968 32.0000 1.9821 1.9833 415.9618 416.2763 0.0474 -1.0000 -1.0000 4814261 1576158477.50 151.4447 59.9968 32.0000 1.9813 1.9826 416.1325 416.4473 0.0474 -1.0000 -1.0000 4814339 1576158477.60 151.4447 59.9968 32.0000 1.9812 1.9825 416.2199 416.5348 0.0475 -1.0000 -1.0000 4814401 1576158477.70 151.4447 59.9968 32.0000 1.9808 1.9820 416.1049 416.4197 0.0475 -1.0000 -1.0000 4814464 1576158477.80 151.4447 59.9968 32.0000 1.9815 1.9827 416.0950 416.4101 0.0474 -1.0000 -1.0000 4814526 1576158477.90 151.4447 59.9968 32.0000 1.9817 1.9829 416.1816 416.4954 0.0474 -1.0000 -1.0000 4814604 1576158478.00 151.4491 59.9968 32.0000 1.9815 1.9827 416.2344 416.5492 0.0475 -1.0000 -1.0000 4814667 1576158478.10 151.4716 59.9968 32.0000 1.9820 1.9833 416.0204 416.3339 0.0473 -1.0000 -1.0000 4814729 1576158478.20 151.4382 59.9968 32.0000 1.9820 1.9832 415.9717 416.2860 0.0474 -1.0000 -1.0000 4814792 1576158478.30 151.4382 59.9968 32.0000 1.9815 1.9827 416.1037 416.4177 0.0473 -1.0000 -1.0000 4814870 1576158478.40 151.4382 59.9968 32.0000 1.9810 1.9822 416.2327 416.5465 0.0473 -1.0000 -1.0000 4814933 1576158478.50 151.4382 59.9968 32.0000 1.9816 1.9828 416.1281 416.4422 0.0474 -1.0000 -1.0000 4814995 1576158478.60 151.4382 59.9968 32.0000 1.9823 1.9835 415.9924 416.3067 0.0474 -1.0000 -1.0000 4815073 1576158478.70 151.4382 59.9968 32.0000 1.9814 1.9826 416.1094 416.4237 0.0474 -1.0000 -1.0000 4815729 1576158478.80 151.4382 59.9968 32.0000 1.9813 1.9825 416.1374 416.4521 0.0474 -1.0000 -1.0000 4815792 1576158478.90 151.4382 59.9968 32.0000 1.9811 1.9823 416.0248 416.3391 0.0474 -1.0000 -1.0000 4815870 1576158479.00 151.4382 59.9968 32.0000 1.9819 1.9832 415.9914 416.3056 0.0474 -1.0000 -1.0000 4815948 1576158479.10 151.4382 59.9968 32.0000 1.9813 1.9825 416.1101 416.4235 0.0472 -1.0000 -1.0000 4816011 1576158479.20 151.5494 59.9968 32.0000 1.9812 1.9824 416.0940 416.4064 0.0473 -1.0000 -1.0000 4816089 1576158479.30 151.5509 59.9968 32.0000 1.9822 1.9835 415.9865 416.2995 0.0473 -1.0000 -1.0000 4816152 1576158479.40 151.5509 59.9968 32.0000 1.9825 1.9838 415.9788 416.2936 0.0475 -1.0000 -1.0000 4816214 1576158479.50 151.5509 59.9968 32.0000 1.9816 1.9828 416.0977 416.4113 0.0472 -1.0000 -1.0000 4816276 1576158479.60 151.5509 59.9968 32.0000 1.9814 1.9826 416.2272 416.5407 0.0473 -1.0000 -1.0000 4816339 1576158479.70 151.5357 59.9968 32.0000 1.9810 1.9823 416.0236 416.3386 0.0475 -1.0000 -1.0000 4816417 1576158479.80 151.5065 59.9968 32.0000 1.9822 1.9835 415.9237 416.2378 0.0473 -1.0000 -1.0000 4816479 1576158479.90 151.5065 59.9968 32.0000 1.9813 1.9825 415.9073 416.2220 0.0474 -1.0000 -1.0000 4816542 1576158480.00 151.5065 59.9968 32.0000 1.9816 1.9828 416.0886 416.4025 0.0473 -1.0000 -1.0000 4816604 1576158480.10 151.5065 59.9968 32.0000 1.9825 1.9837 415.9443 416.2584 0.0474 -1.0000 -1.0000 4816683 1576158480.20 151.5065 59.9968 32.0000 1.9820 1.9832 415.9696 416.2838 0.0474 -1.0000 -1.0000 4816745 1576158480.30 151.5065 59.9968 32.0000 1.9815 1.9827 416.1858 416.5006 0.0474 -1.0000 -1.0000 4816823 1576158480.40 151.4611 59.9968 32.0000 1.9813 1.9825 416.0901 416.4037 0.0473 -1.0000 -1.0000 4816886 1576158480.50 151.4611 59.9968 32.0000 1.9825 1.9837 415.8989 416.2121 0.0472 -1.0000 -1.0000 4816948 1576158480.60 151.4611 59.9968 32.0000 1.9825 1.9838 415.9463 416.2610 0.0474 -1.0000 -1.0000 4817011 1576158480.70 151.4611 59.9968 32.0000 1.9812 1.9824 416.1906 416.5049 0.0474 -1.0000 -1.0000 4817073 1576158480.80 151.4611 59.9968 32.0000 1.9817 1.9829 416.1425 416.4571 0.0475 -1.0000 -1.0000 4817308 1576158480.90 151.4611 59.9968 32.0000 1.9819 1.9832 416.0611 416.3745 0.0472 -1.0000 -1.0000 4817386 1576158481.00 151.4611 59.9968 32.0000 1.9822 1.9835 415.9826 416.2956 0.0472 -1.0000 -1.0000 4817448 1576158481.10 151.4611 59.9968 32.0000 1.9816 1.9828 416.0701 416.3839 0.0473 -1.0000 -1.0000 4817511 1576158481.20 151.4611 59.9968 32.0000 1.9820 1.9833 416.0298 416.3439 0.0474 -1.0000 -1.0000 4817589 1576158481.30 151.4611 59.9968 32.0000 1.9815 1.9827 415.8860 416.1996 0.0473 -1.0000 -1.0000 4817698 1576158481.40 151.4611 59.9968 32.0000 1.9820 1.9832 415.9611 416.2746 0.0473 -1.0000 -1.0000 4817761 1576158481.50 151.4974 59.9968 32.0000 1.9813 1.9825 416.0809 416.3946 0.0473 -1.0000 -1.0000 4817839 1576158481.60 151.5103 59.9968 32.0000 1.9817 1.9830 416.0486 416.3623 0.0473 -1.0000 -1.0000 4817901 1576158481.70 151.4549 59.9968 32.0000 1.9821 1.9833 415.9108 416.2244 0.0473 -1.0000 -1.0000 4817964 1576158481.80 151.4549 59.9968 32.0000 1.9816 1.9828 415.9707 416.2854 0.0475 -1.0000 -1.0000 4818214 1576158481.90 151.4549 59.9968 32.0000 1.9815 1.9828 416.0947 416.4090 0.0473 -1.0000 -1.0000 4818276 1576158482.00 151.4549 59.9968 32.0000 1.9814 1.9827 416.0759 416.3891 0.0472 -1.0000 -1.0000 4818339 1576158482.10 151.4549 59.9968 32.0000 1.9825 1.9838 415.9862 416.3001 0.0474 -1.0000 -1.0000 4818401 1576158482.20 151.5665 59.9968 32.0000 1.9826 1.9838 415.9598 416.2740 0.0474 -1.0000 -1.0000 4818464 1576158482.30 151.5665 59.9968 32.0000 1.9815 1.9828 416.0553 416.3693 0.0473 -1.0000 -1.0000 4818776 1576158482.40 151.5665 59.9968 32.0000 1.9823 1.9835 416.0728 416.3867 0.0474 -1.0000 -1.0000 4818854 1576158482.50 151.5665 59.9968 32.0000 1.9824 1.9837 416.0711 416.3855 0.0474 -1.0000 -1.0000 4818917 1576158482.60 151.5665 59.9968 32.0000 1.9816 1.9828 416.2492 416.5635 0.0474 -1.0000 -1.0000 4818979 1576158482.70 151.5665 59.9968 32.0000 1.9824 1.9837 416.0029 416.3161 0.0473 -1.0000 -1.0000 4819042 1576158482.80 151.5484 59.9968 32.0000 1.9829 1.9842 415.8872 416.2003 0.0473 -1.0000 -1.0000 4819511 1576158482.90 151.5457 59.9968 32.0000 1.9822 1.9835 416.1089 416.4215 0.0472 -1.0000 -1.0000 4819589 1576158483.00 151.5457 59.9968 32.0000 1.9817 1.9829 416.1017 416.4164 0.0474 -1.0000 -1.0000 4819652 1576158483.10 151.5457 59.9968 32.0000 1.9817 1.9829 416.0320 416.3459 0.0473 -1.0000 -1.0000 4819714 1576158483.20 151.5457 59.9968 32.0000 1.9828 1.9840 415.9396 416.2538 0.0474 -1.0000 -1.0000 4819776 1576158483.30 151.5457 59.9968 32.0000 1.9829 1.9841 416.0438 416.3583 0.0474 -1.0000 -1.0000 4819964 1576158483.40 151.5457 59.9968 32.0000 1.9813 1.9825 416.1220 416.4355 0.0473 -1.0000 -1.0000 4820026 1576158483.50 151.5457 59.9968 32.0000 1.9818 1.9831 416.0145 416.3278 0.0473 -1.0000 -1.0000 4820104 1576158483.60 151.5457 59.9968 32.0000 1.9826 1.9838 415.9739 416.2876 0.0473 -1.0000 -1.0000 4820167 1576158483.70 151.5457 59.9968 32.0000 1.9820 1.9832 416.1470 416.4616 0.0475 -1.0000 -1.0000 4820229 1576158483.80 151.5457 59.9968 32.0000 1.9826 1.9839 416.1642 416.4788 0.0473 -1.0000 -1.0000 4820292 1576158483.90 151.4635 59.9968 32.0000 1.9830 1.9842 416.1053 416.4190 0.0474 -1.0000 -1.0000 4820433 1576158484.00 151.4785 59.9968 32.0000 1.9823 1.9835 415.9583 416.2733 0.0475 -1.0000 -1.0000 4820495 1576158484.10 151.5472 59.9968 32.0000 1.9813 1.9826 416.0661 416.3806 0.0474 -1.0000 -1.0000 4820573 1576158484.20 151.5472 59.9968 32.0000 1.9819 1.9831 416.2133 416.5282 0.0475 -1.0000 -1.0000 4820636 1576158484.30 151.5472 59.9968 32.0000 1.9825 1.9838 416.0468 416.3613 0.0475 -1.0000 -1.0000 4820714 1576158484.40 151.5472 59.9968 32.0000 1.9825 1.9837 415.9688 416.2838 0.0475 -1.0000 -1.0000 4820776 1576158484.50 151.5723 59.9968 32.0000 1.9822 1.9834 416.0168 416.3318 0.0475 -1.0000 -1.0000 4820839 1576158484.60 151.5723 59.9968 32.0000 1.9819 1.9832 416.0967 416.4116 0.0475 -1.0000 -1.0000 4820917 1576158484.70 151.5723 59.9968 32.0000 1.9831 1.9843 415.9554 416.2700 0.0474 -1.0000 -1.0000 4820979 1576158484.80 151.5723 59.9968 32.0000 1.9824 1.9836 416.0047 416.3188 0.0474 -1.0000 -1.0000 4821042 1576158484.90 151.5723 59.9968 32.0000 1.9817 1.9829 416.0681 416.3827 0.0474 -1.0000 -1.0000 4821823 1576158485.00 151.5322 59.9968 32.0000 1.9815 1.9827 416.1879 416.5024 0.0474 -1.0000 -1.0000 4821886 1576158485.10 151.5322 59.9968 32.0000 1.9826 1.9838 415.9935 416.3089 0.0476 -1.0000 -1.0000 4821948 1576158485.20 151.5322 59.9968 32.0000 1.9828 1.9840 415.9400 416.2550 0.0475 -1.0000 -1.0000 4822011 1576158485.30 151.5322 59.9968 32.0000 1.9821 1.9834 416.1111 416.4253 0.0474 -1.0000 -1.0000 4822073 1576158485.40 151.5322 59.9968 32.0000 1.9817 1.9829 416.1398 416.4542 0.0474 -1.0000 -1.0000 4822136 1576158485.50 151.5444 59.9968 32.0000 1.9823 1.9835 416.0661 416.3815 0.0475 -1.0000 -1.0000 4822214 1576158485.60 151.5505 59.9968 32.0000 1.9810 1.9823 415.9628 416.2765 0.0473 -1.0000 -1.0000 4822276 1576158485.70 151.5505 59.9968 32.0000 1.9813 1.9825 416.1651 416.4795 0.0475 -1.0000 -1.0000 4822339 1576158485.80 151.5505 59.9968 32.0000 1.9818 1.9830 415.9988 416.3138 0.0475 -1.0000 -1.0000 4822401 1576158485.90 151.5505 59.9968 32.0000 1.9823 1.9835 415.9461 416.2600 0.0474 -1.0000 -1.0000 4822823 1576158486.00 151.5505 59.9968 32.0000 1.9820 1.9833 416.1033 416.4180 0.0475 -1.0000 -1.0000 4822886 1576158486.10 151.5007 59.9968 32.0000 1.9813 1.9826 416.0752 416.3897 0.0474 -1.0000 -1.0000 4822949 1576158486.20 151.5007 59.9968 32.0000 1.9821 1.9833 415.9320 416.2469 0.0475 -1.0000 -1.0000 4823011 1576158486.30 151.5007 59.9968 32.0000 1.9821 1.9834 415.9090 416.2237 0.0475 -1.0000 -1.0000 4823089 1576158486.40 151.5007 59.9968 32.0000 1.9818 1.9830 416.0434 416.3581 0.0475 -1.0000 -1.0000 4823152 1576158486.50 151.5007 59.9968 32.0000 1.9814 1.9827 416.1192 416.4343 0.0475 -1.0000 -1.0000 4823214 1576158486.60 151.5007 59.9968 32.0000 1.9819 1.9831 416.1673 416.4821 0.0474 -1.0000 -1.0000 4823292 1576158486.70 151.5007 59.9968 32.0000 1.9824 1.9837 416.0375 416.3524 0.0475 -1.0000 -1.0000 4823355 1576158486.80 151.5007 59.9968 32.0000 1.9818 1.9830 415.9531 416.2674 0.0474 -1.0000 -1.0000 4823417 1576158486.90 151.5007 59.9968 32.0000 1.9823 1.9836 416.1068 416.4219 0.0476 -1.0000 -1.0000 4823479 1576158487.00 151.5007 59.9968 32.0000 1.9822 1.9834 416.0986 416.4140 0.0475 -1.0000 -1.0000 4823792 1576158487.10 151.5007 59.9968 32.0000 1.9817 1.9829 415.9166 416.2316 0.0475 -1.0000 -1.0000 4823855 1576158487.20 151.5835 59.9968 32.0000 1.9822 1.9834 415.9593 416.2735 0.0474 -1.0000 -1.0000 4823933 1576158487.30 151.5835 59.9968 32.0000 1.9812 1.9824 416.1795 416.4944 0.0475 -1.0000 -1.0000 4824011 1576158487.40 151.4472 59.9968 32.0000 1.9819 1.9831 416.0662 416.3814 0.0475 -1.0000 -1.0000 4824073 1576158487.50 151.4269 59.9968 32.0000 1.9821 1.9833 415.9745 416.2893 0.0474 -1.0000 -1.0000 4824152 1576158487.60 151.4269 59.9968 32.0000 1.9818 1.9830 415.9747 416.2889 0.0474 -1.0000 -1.0000 4824214 1576158487.70 151.4269 59.9968 32.0000 1.9806 1.9818 416.0729 416.3880 0.0475 -1.0000 -1.0000 4824276 1576158487.80 151.4269 59.9968 32.0000 1.9812 1.9825 416.0939 416.4078 0.0474 -1.0000 -1.0000 4824355 1576158487.90 151.4269 59.9968 32.0000 1.9817 1.9830 415.9435 416.2579 0.0474 -1.0000 -1.0000 4824417 1576158488.00 151.4269 59.9968 32.0000 1.9821 1.9833 415.9768 416.2917 0.0475 -1.0000 -1.0000 4824479 1576158488.10 151.4269 59.9968 32.0000 1.9816 1.9829 416.1712 416.4852 0.0474 -1.0000 -1.0000 4824558 1576158488.20 151.4269 59.9968 32.0000 1.9820 1.9832 416.0801 416.3946 0.0474 -1.0000 -1.0000 4824605 1576158488.30 151.5565 59.9968 32.0000 1.9827 1.9840 415.9201 416.2351 0.0475 -1.0000 -1.0000 4824683 1576158488.40 151.5565 59.9968 32.0000 1.9824 1.9836 416.0544 416.3690 0.0475 -1.0000 -1.0000 4824745 1576158488.50 151.5565 59.9968 32.0000 1.9813 1.9825 416.2326 416.5483 0.0476 -1.0000 -1.0000 4825479 1576158488.60 151.5565 59.9968 32.0000 1.9825 1.9838 416.1257 416.4406 0.0475 -1.0000 -1.0000 4825558 1576158488.70 151.5565 59.9968 32.0000 1.9823 1.9836 415.9474 416.2615 0.0474 -1.0000 -1.0000 4825620 1576158488.80 151.5565 59.9968 32.0000 1.9810 1.9822 416.0578 416.3722 0.0475 -1.0000 -1.0000 4825683 1576158488.90 151.5200 59.9968 32.0000 1.9818 1.9830 416.2276 416.5424 0.0474 -1.0000 -1.0000 4825761 1576158489.00 151.5200 59.9968 32.0000 1.9818 1.9831 416.0469 416.3610 0.0474 -1.0000 -1.0000 4825823 1576158489.10 151.5200 59.9968 32.0000 1.9824 1.9836 415.9382 416.2523 0.0474 -1.0000 -1.0000 4825886 1576158489.20 151.5200 59.9968 32.0000 1.9819 1.9831 416.0859 416.3999 0.0473 -1.0000 -1.0000 4825964 1576158489.30 151.5200 59.9968 32.0000 1.9825 1.9837 416.0378 416.3518 0.0474 -1.0000 -1.0000 4826026 1576158489.40 151.5200 59.9968 32.0000 1.9818 1.9830 415.9969 416.3114 0.0474 -1.0000 -1.0000 4826089 1576158489.50 151.5200 59.9968 32.0000 1.9818 1.9830 416.0487 416.3625 0.0473 -1.0000 -1.0000 4826167 1576158489.60 151.5200 59.9968 32.0000 1.9815 1.9827 416.1169 416.4313 0.0475 -1.0000 -1.0000 4826229 1576158489.70 151.5200 59.9968 32.0000 1.9827 1.9839 415.9698 416.2851 0.0476 -1.0000 -1.0000 4826292 1576158489.80 151.5200 59.9968 32.0000 1.9828 1.9840 415.9707 416.2853 0.0474 -1.0000 -1.0000 4826355 1576158489.90 151.5313 59.9968 32.0000 1.9821 1.9833 416.1285 416.4432 0.0475 -1.0000 -1.0000 4826417 1576158490.00 151.6292 59.9969 32.0000 1.9822 1.9835 416.1259 416.4401 0.0473 -1.0000 -1.0000 4826479 1576158490.10 151.6292 59.9969 32.0000 1.9826 1.9838 416.0108 416.3244 0.0473 -1.0000 -1.0000 4826558 1576158490.20 151.6292 59.9969 32.0000 1.9821 1.9834 416.0584 416.3724 0.0474 -1.0000 -1.0000 4826620 1576158490.30 151.6292 59.9969 32.0000 1.9808 1.9821 416.1594 416.4735 0.0473 -1.0000 -1.0000 4826698 1576158490.40 151.6292 59.9969 32.0000 1.9817 1.9829 415.9543 416.2680 0.0472 -1.0000 -1.0000 4826979 1576158490.50 151.6292 59.9969 32.0000 1.9815 1.9827 415.9698 416.2824 0.0473 -1.0000 -1.0000 4827042 1576158490.60 151.6292 59.9969 32.0000 1.9815 1.9827 416.0573 416.3719 0.0474 -1.0000 -1.0000 4827120 1576158490.70 151.6292 59.9969 32.0000 1.9812 1.9825 416.0125 416.3268 0.0473 -1.0000 -1.0000 4827183 1576158490.80 151.6292 59.9969 32.0000 1.9826 1.9838 415.9440 416.2585 0.0474 -1.0000 -1.0000 4827245 1576158490.90 151.6292 59.9969 32.0000 1.9826 1.9838 416.0289 416.3432 0.0474 -1.0000 -1.0000 4827308 1576158491.00 151.6292 59.9969 32.0000 1.9820 1.9832 416.1702 416.4848 0.0474 -1.0000 -1.0000 4827370 1576158491.10 151.5129 59.9969 32.0000 1.9821 1.9833 416.1880 416.5016 0.0472 -1.0000 -1.0000 4827558 1576158491.20 151.4893 59.9969 32.0000 1.9822 1.9835 415.9762 416.2893 0.0473 -1.0000 -1.0000 4827620 1576158491.30 151.5698 59.9969 32.0000 1.9821 1.9834 416.0037 416.3180 0.0474 -1.0000 -1.0000 4827683 1576158491.40 151.5698 59.9969 32.0000 1.9820 1.9832 416.2495 416.5633 0.0473 -1.0000 -1.0000 4827761 1576158491.50 151.5698 59.9969 32.0000 1.9818 1.9830 416.2156 416.5296 0.0474 -1.0000 -1.0000 4827839 1576158491.60 151.5698 59.9969 32.0000 1.9824 1.9836 415.9864 416.3005 0.0474 -1.0000 -1.0000 4828011 1576158491.70 151.5698 59.9969 32.0000 1.9819 1.9832 416.1601 416.4752 0.0475 -1.0000 -1.0000 4828073 1576158491.80 151.5780 59.9969 32.0000 1.9819 1.9832 416.2946 416.6084 0.0473 -1.0000 -1.0000 4828152 1576158491.90 151.5780 59.9969 32.0000 1.9824 1.9836 416.1264 416.4407 0.0474 -1.0000 -1.0000 4828214 1576158492.00 151.5780 59.9969 32.0000 1.9824 1.9837 415.9581 416.2726 0.0475 -1.0000 -1.0000 4828276 1576158492.10 151.5780 59.9969 32.0000 1.9823 1.9835 416.0171 416.3328 0.0475 -1.0000 -1.0000 4828964 1576158492.20 151.5780 59.9969 32.0000 1.9816 1.9828 416.1833 416.4975 0.0474 -1.0000 -1.0000 4829042 1576158492.30 151.5780 59.9969 32.0000 1.9821 1.9833 416.0348 416.3489 0.0473 -1.0000 -1.0000 4829104 1576158492.40 151.5453 59.9969 32.0000 1.9827 1.9839 415.9504 416.2657 0.0475 -1.0000 -1.0000 4829167 1576158492.50 151.5453 59.9969 32.0000 1.9823 1.9835 416.0226 416.3370 0.0474 -1.0000 -1.0000 4829229 1576158492.60 151.5453 59.9969 32.0000 1.9813 1.9826 416.1681 416.4819 0.0473 -1.0000 -1.0000 4829308 1576158492.70 151.5453 59.9969 32.0000 1.9823 1.9835 416.0104 416.3245 0.0474 -1.0000 -1.0000 4829370 1576158492.80 151.5453 59.9969 32.0000 1.9828 1.9840 416.0327 416.3465 0.0474 -1.0000 -1.0000 4829433 1576158492.90 151.5453 59.9969 32.0000 1.9820 1.9832 416.2550 416.5697 0.0474 -1.0000 -1.0000 4829511 1576158493.00 151.5453 59.9969 32.0000 1.9817 1.9829 416.1744 416.4885 0.0473 -1.0000 -1.0000 4829573 1576158493.10 151.5453 59.9969 32.0000 1.9826 1.9838 415.9905 416.3048 0.0474 -1.0000 -1.0000 4829636 1576158493.20 151.5453 59.9969 32.0000 1.9820 1.9832 416.0954 416.4097 0.0473 -1.0000 -1.0000 4829745 1576158493.30 151.5453 59.9969 32.0000 1.9823 1.9835 416.1899 416.5044 0.0475 -1.0000 -1.0000 4829792 1576158493.40 151.5453 59.9969 32.0000 1.9821 1.9833 416.0653 416.3795 0.0474 -1.0000 -1.0000 4829855 1576158493.50 151.5099 59.9969 32.0000 1.9815 1.9828 416.0738 416.3889 0.0475 -1.0000 -1.0000 4829933 1576158493.60 151.5099 59.9969 32.0000 1.9806 1.9818 416.1722 416.4865 0.0474 -1.0000 -1.0000 4829995 1576158493.70 151.5099 59.9969 32.0000 1.9818 1.9830 416.1861 416.5002 0.0473 -1.0000 -1.0000 4830308 1576158493.80 151.5099 59.9969 32.0000 1.9825 1.9837 415.9365 416.2514 0.0474 -1.0000 -1.0000 4830370 1576158493.90 151.5099 59.9969 32.0000 1.9819 1.9831 416.1476 416.4612 0.0473 -1.0000 -1.0000 4830433 1576158494.00 151.5511 59.9969 32.0000 1.9809 1.9821 416.2176 416.5318 0.0474 -1.0000 -1.0000 4830495 1576158494.10 151.5511 59.9969 32.0000 1.9820 1.9833 416.0570 416.3713 0.0474 -1.0000 -1.0000 4830573 1576158494.20 151.5511 59.9969 32.0000 1.9821 1.9833 416.0817 416.3963 0.0474 -1.0000 -1.0000 4830745 1576158494.30 151.5511 59.9969 32.0000 1.9820 1.9832 416.1529 416.4681 0.0476 -1.0000 -1.0000 4830823 1576158494.40 151.5511 59.9969 32.0000 1.9819 1.9831 416.2259 416.5411 0.0475 -1.0000 -1.0000 4830886 1576158494.50 151.5511 59.9969 32.0000 1.9828 1.9841 415.9813 416.2956 0.0474 -1.0000 -1.0000 4830948 1576158494.60 151.5717 59.9969 32.0000 1.9821 1.9833 416.0516 416.3662 0.0475 -1.0000 -1.0000 4831026 1576158494.70 151.5717 59.9969 32.0000 1.9818 1.9830 416.1491 416.4645 0.0476 -1.0000 -1.0000 4831198 1576158494.80 151.5717 59.9969 32.0000 1.9818 1.9830 416.0856 416.4003 0.0474 -1.0000 -1.0000 4831261 1576158494.90 151.5717 59.9969 32.0000 1.9817 1.9830 415.9435 416.2570 0.0473 -1.0000 -1.0000 4831339 1576158495.00 151.5717 59.9969 32.0000 1.9820 1.9833 416.0614 416.3755 0.0475 -1.0000 -1.0000 4831401 1576158495.10 151.5080 59.9956 32.0000 1.9814 1.9827 416.1227 416.4380 0.0475 -1.0000 -1.0000 4831464 1576158495.20 151.5080 59.9956 32.0000 1.9819 1.9832 416.0205 416.3352 0.0475 -1.0000 -1.0000 4831995 1576158495.30 151.5080 59.9956 32.0000 1.9818 1.9830 415.9620 416.2767 0.0475 -1.0000 -1.0000 4832058 1576158495.40 151.5080 59.9956 32.0000 1.9811 1.9823 416.1323 416.4476 0.0476 -1.0000 -1.0000 4832120 1576158495.50 151.5080 59.9956 32.0000 1.9812 1.9824 416.1627 416.4767 0.0474 -1.0000 -1.0000 4832198 1576158495.60 151.5080 59.9956 32.0000 1.9818 1.9830 416.0647 416.3797 0.0475 -1.0000 -1.0000 4832261 1576158495.70 151.5080 59.9956 32.0000 1.9823 1.9836 415.9414 416.2556 0.0474 -1.0000 -1.0000 4832448 1576158495.80 151.5080 59.9956 32.0000 1.9820 1.9832 416.0983 416.4124 0.0474 -1.0000 -1.0000 4832511 1576158495.90 151.5080 59.9956 32.0000 1.9816 1.9828 416.1889 416.5040 0.0475 -1.0000 -1.0000 4832573 1576158496.00 151.5080 59.9956 32.0000 1.9820 1.9832 416.0914 416.4063 0.0474 -1.0000 -1.0000 4832636 1576158496.10 151.5080 59.9956 32.0000 1.9820 1.9832 415.8821 416.1970 0.0476 -1.0000 -1.0000 4832714 1576158496.20 151.5109 59.9956 32.0000 1.9815 1.9827 416.1262 416.4422 0.0476 -1.0000 -1.0000 4833011 1576158496.30 151.5384 59.9956 32.0000 1.9824 1.9837 416.1346 416.4497 0.0475 -1.0000 -1.0000 4833089 1576158496.40 151.5384 59.9956 32.0000 1.9820 1.9832 415.9741 416.2890 0.0475 -1.0000 -1.0000 4833151 1576158496.50 151.5384 59.9956 32.0000 1.9821 1.9833 416.0164 416.3316 0.0475 -1.0000 -1.0000 4833214 1576158496.60 151.5433 59.9956 32.0000 1.9804 1.9816 416.1697 416.4854 0.0476 -1.0000 -1.0000 4833292 1576158496.70 151.5658 59.9956 32.0000 1.9819 1.9831 416.0784 416.3949 0.0478 -1.0000 -1.0000 4833370 1576158496.80 151.4841 59.9956 32.0000 1.9821 1.9833 415.8511 416.1656 0.0475 -1.0000 -1.0000 4833449 1576158496.90 151.4841 59.9956 32.0000 1.9815 1.9827 416.0457 416.3619 0.0477 -1.0000 -1.0000 4833511 1576158497.00 151.4841 59.9956 32.0000 1.9823 1.9835 416.2265 416.5416 0.0474 -1.0000 -1.0000 4833573 1576158497.10 151.4841 59.9956 32.0000 1.9817 1.9830 416.0070 416.3225 0.0476 -1.0000 -1.0000 4833636 1576158497.20 151.4841 59.9956 32.0000 1.9825 1.9837 415.9102 416.2250 0.0476 -1.0000 -1.0000 4833714 1576158497.30 151.5337 59.9956 32.0000 1.9820 1.9832 416.0552 416.3714 0.0477 -1.0000 -1.0000 4833792 1576158497.40 151.5803 59.9956 32.0000 1.9820 1.9832 416.0378 416.3547 0.0478 -1.0000 -1.0000 4833855 1576158497.50 151.5803 59.9956 32.0000 1.9822 1.9834 415.9314 416.2472 0.0477 -1.0000 -1.0000 4833933 1576158497.60 151.5803 59.9956 32.0000 1.9819 1.9831 416.0617 416.3778 0.0475 -1.0000 -1.0000 4833995 1576158497.70 151.5803 59.9956 32.0000 1.9808 1.9820 416.0706 416.3860 0.0475 -1.0000 -1.0000 4834058 1576158497.80 151.5803 59.9956 32.0000 1.9823 1.9836 415.9512 416.2665 0.0476 -1.0000 -1.0000 4834120 1576158497.90 151.4747 59.9956 32.0000 1.9818 1.9830 415.9403 416.2557 0.0475 -1.0000 -1.0000 4834198 1576158498.00 151.4747 59.9956 32.0000 1.9815 1.9827 416.0738 416.3894 0.0477 -1.0000 -1.0000 4834261 1576158498.10 151.4747 59.9956 32.0000 1.9811 1.9824 416.0223 416.3377 0.0475 -1.0000 -1.0000 4834339 1576158498.20 151.4747 59.9956 32.0000 1.9822 1.9835 415.9890 416.3049 0.0477 -1.0000 -1.0000 4834401 1576158498.30 151.4747 59.9956 32.0000 1.9823 1.9835 415.9874 416.3034 0.0476 -1.0000 -1.0000 4834589 1576158498.40 151.4943 59.9956 32.0000 1.9815 1.9827 416.1404 416.4561 0.0476 -1.0000 -1.0000 4834652 1576158498.50 151.4978 59.9956 32.0000 1.9818 1.9830 416.0181 416.3333 0.0476 -1.0000 -1.0000 4834714 1576158498.60 151.4978 59.9956 32.0000 1.9824 1.9837 415.9701 416.2862 0.0476 -1.0000 -1.0000 4834792 1576158498.70 151.4978 59.9956 32.0000 1.9818 1.9830 416.0413 416.3569 0.0476 -1.0000 -1.0000 4834854 1576158498.80 151.4978 59.9956 32.0000 1.9816 1.9828 416.2029 416.5196 0.0477 -1.0000 -1.0000 4835479 1576158498.90 151.4978 59.9956 32.0000 1.9819 1.9832 416.0881 416.4041 0.0476 -1.0000 -1.0000 4835558 1576158499.00 151.4978 59.9956 32.0000 1.9827 1.9839 416.0204 416.3359 0.0476 -1.0000 -1.0000 4835620 1576158499.10 151.4978 59.9956 32.0000 1.9821 1.9834 416.0111 416.3273 0.0476 -1.0000 -1.0000 4835683 1576158499.20 151.4978 59.9956 32.0000 1.9813 1.9825 416.1224 416.4370 0.0474 -1.0000 -1.0000 4835761 1576158499.30 151.4978 59.9956 32.0000 1.9820 1.9833 416.1368 416.4518 0.0476 -1.0000 -1.0000 4835823 1576158499.40 151.4978 59.9956 32.0000 1.9819 1.9831 415.9837 416.2996 0.0477 -1.0000 -1.0000 4835886 1576158499.50 151.5882 59.9956 32.0000 1.9819 1.9832 416.0652 416.3820 0.0478 -1.0000 -1.0000 4835949 1576158499.60 151.5882 59.9956 32.0000 1.9810 1.9823 416.1562 416.4722 0.0476 -1.0000 -1.0000 4836011 1576158499.70 151.5882 59.9956 32.0000 1.9817 1.9829 415.9713 416.2868 0.0476 -1.0000 -1.0000 4836073 1576158499.80 151.5882 59.9956 32.0000 1.9826 1.9838 416.0624 416.3785 0.0476 -1.0000 -1.0000 4836261 1576158499.90 151.5882 59.9956 32.0000 1.9817 1.9829 416.1579 416.4730 0.0475 -1.0000 -1.0000 4836323 1576158500.00 151.4952 59.9957 32.0000 1.9821 1.9833 416.2025 416.5181 0.0476 -1.0000 -1.0000 4836386 1576158500.10 151.5480 59.9960 32.0000 1.9828 1.9841 415.9370 416.2531 0.0476 -1.0000 -1.0000 4836464 1576158500.20 151.4918 59.9960 32.0000 1.9827 1.9839 416.0652 416.3799 0.0475 -1.0000 -1.0000 4836526 1576158500.30 151.4655 59.9960 32.0000 1.9823 1.9835 416.1645 416.4807 0.0478 -1.0000 -1.0000 4836792 1576158500.40 151.4655 59.9960 32.0000 1.9819 1.9831 416.0545 416.3715 0.0478 -1.0000 -1.0000 4836855 1576158500.50 151.4655 59.9960 32.0000 1.9822 1.9835 415.9651 416.2805 0.0475 -1.0000 -1.0000 4836917 1576158500.60 151.4655 59.9960 32.0000 1.9818 1.9831 415.9866 416.3017 0.0476 -1.0000 -1.0000 4836995 1576158500.70 151.4655 59.9960 32.0000 1.9810 1.9823 416.1455 416.4617 0.0477 -1.0000 -1.0000 4837058 1576158500.80 151.4655 59.9960 32.0000 1.9821 1.9833 415.9641 416.2800 0.0477 -1.0000 -1.0000 4837120 1576158500.90 151.4655 59.9960 32.0000 1.9819 1.9831 416.0789 416.3957 0.0477 -1.0000 -1.0000 4837214 1576158501.00 151.4655 59.9960 32.0000 1.9809 1.9822 416.2070 416.5235 0.0477 -1.0000 -1.0000 4837276 1576158501.10 151.4655 59.9960 32.0000 1.9815 1.9827 416.1808 416.4972 0.0477 -1.0000 -1.0000 4837339 1576158501.20 151.5082 59.9960 32.0000 1.9829 1.9841 415.9344 416.2511 0.0477 -1.0000 -1.0000 4837417 1576158501.30 151.5185 59.9960 32.0000 1.9822 1.9835 416.1494 416.4646 0.0476 -1.0000 -1.0000 4837479 1576158501.40 151.5185 59.9960 32.0000 1.9824 1.9837 416.2921 416.6076 0.0475 -1.0000 -1.0000 4838261 1576158501.50 151.5185 59.9960 32.0000 1.9828 1.9841 416.1072 416.4243 0.0478 -1.0000 -1.0000 4838323 1576158501.60 151.5185 59.9960 32.0000 1.9822 1.9835 416.0337 416.3501 0.0477 -1.0000 -1.0000 4838386 1576158501.70 151.5185 59.9960 32.0000 1.9815 1.9828 416.2207 416.5366 0.0476 -1.0000 -1.0000 4838448 1576158501.80 151.5185 59.9960 32.0000 1.9817 1.9829 416.1638 416.4806 0.0477 -1.0000 -1.0000 4838526 1576158501.90 151.5185 59.9960 32.0000 1.9816 1.9828 416.0472 416.3632 0.0477 -1.0000 -1.0000 4838589 1576158502.00 151.5185 59.9960 32.0000 1.9816 1.9828 416.1629 416.4795 0.0476 -1.0000 -1.0000 4838651 1576158502.10 151.5583 59.9960 32.0000 1.9818 1.9830 416.1888 416.5049 0.0477 -1.0000 -1.0000 4838729 1576158502.20 151.5583 59.9960 32.0000 1.9815 1.9827 416.0945 416.4116 0.0477 -1.0000 -1.0000 4838792 1576158502.30 151.5583 59.9960 32.0000 1.9820 1.9833 416.0272 416.3431 0.0476 -1.0000 -1.0000 4838854 1576158502.40 151.5583 59.9960 32.0000 1.9817 1.9830 416.0669 416.3832 0.0478 -1.0000 -1.0000 4838995 1576158502.50 151.5583 59.9960 32.0000 1.9813 1.9826 416.2583 416.5745 0.0476 -1.0000 -1.0000 4839058 1576158502.60 151.5583 59.9960 32.0000 1.9813 1.9825 416.1931 416.5090 0.0476 -1.0000 -1.0000 4839120 1576158502.70 151.5583 59.9960 32.0000 1.9822 1.9835 415.9963 416.3120 0.0476 -1.0000 -1.0000 4839183 1576158502.80 151.5284 59.9960 32.0000 1.9820 1.9832 415.9914 416.3075 0.0477 -1.0000 -1.0000 4839245 1576158502.90 151.5466 59.9960 32.0000 1.9819 1.9831 416.2316 416.5475 0.0476 -1.0000 -1.0000 4839479 1576158503.00 151.5296 59.9960 32.0000 1.9819 1.9831 416.1753 416.4911 0.0476 -1.0000 -1.0000 4839542 1576158503.10 151.5296 59.9960 32.0000 1.9821 1.9833 416.0966 416.4124 0.0476 -1.0000 -1.0000 4839605 1576158503.20 151.5296 59.9960 32.0000 1.9813 1.9825 416.1832 416.4992 0.0476 -1.0000 -1.0000 4839683 1576158503.30 151.5296 59.9960 32.0000 1.9817 1.9829 416.1061 416.4212 0.0475 -1.0000 -1.0000 4839745 1576158503.40 151.5296 59.9960 32.0000 1.9818 1.9831 416.0267 416.3414 0.0476 -1.0000 -1.0000 4839979 1576158503.50 151.5296 59.9960 32.0000 1.9819 1.9832 415.9688 416.2835 0.0475 -1.0000 -1.0000 4840042 1576158503.60 151.5296 59.9960 32.0000 1.9816 1.9828 416.3029 416.6189 0.0476 -1.0000 -1.0000 4840105 1576158503.70 151.5296 59.9960 32.0000 1.9813 1.9826 416.1355 416.4510 0.0476 -1.0000 -1.0000 4840167 1576158503.80 151.5296 59.9960 32.0000 1.9818 1.9830 416.0268 416.3427 0.0476 -1.0000 -1.0000 4840245 1576158503.90 151.4834 59.9960 32.0000 1.9815 1.9828 416.0314 416.3468 0.0475 -1.0000 -1.0000 4840464 1576158504.00 151.4759 59.9960 32.0000 1.9817 1.9829 416.2497 416.5645 0.0475 -1.0000 -1.0000 4840526 1576158504.10 151.4759 59.9960 32.0000 1.9823 1.9836 416.1186 416.4342 0.0476 -1.0000 -1.0000 4840745 1576158504.20 151.4759 59.9960 32.0000 1.9822 1.9834 416.0601 416.3760 0.0476 -1.0000 -1.0000 4840808 1576158504.30 151.4759 59.9960 32.0000 1.9817 1.9829 416.1204 416.4359 0.0476 -1.0000 -1.0000 4840886 1576158504.40 151.4759 59.9960 32.0000 1.9814 1.9827 416.2344 416.5497 0.0475 -1.0000 -1.0000 4840979 1576158504.50 151.5665 59.9960 32.0000 1.9817 1.9829 416.0355 416.3509 0.0476 -1.0000 -1.0000 4841042 1576158504.60 151.5665 59.9960 32.0000 1.9821 1.9833 416.0503 416.3663 0.0477 -1.0000 -1.0000 4841105 1576158504.70 151.5665 59.9960 32.0000 1.9814 1.9826 416.2400 416.5553 0.0475 -1.0000 -1.0000 4841167 1576158504.80 151.5665 59.9960 32.0000 1.9816 1.9828 416.2106 416.5260 0.0476 -1.0000 -1.0000 4841245 1576158504.90 151.5665 59.9960 32.0000 1.9813 1.9825 415.9848 416.3004 0.0476 -1.0000 -1.0000 4841542 1576158505.00 151.5665 59.9958 32.0000 1.9812 1.9825 416.0190 416.3348 0.0477 -1.0000 -1.0000 4841605 1576158505.10 151.5580 59.9955 32.0000 1.9807 1.9820 416.1612 416.4769 0.0476 -1.0000 -1.0000 4841667 1576158505.20 151.3909 59.9955 32.0000 1.9809 1.9821 416.2202 416.5362 0.0476 -1.0000 -1.0000 4841745 1576158505.30 151.3909 59.9955 32.0000 1.9817 1.9829 416.0746 416.3895 0.0475 -1.0000 -1.0000 4841808 1576158505.40 151.3909 59.9955 32.0000 1.9817 1.9830 416.1872 416.5026 0.0476 -1.0000 -1.0000 4841870 1576158505.50 151.3909 59.9955 32.0000 1.9815 1.9828 416.2125 416.5283 0.0477 -1.0000 -1.0000 4842058 1576158505.60 151.4199 59.9955 32.0000 1.9827 1.9839 416.1126 416.4293 0.0477 -1.0000 -1.0000 4842120 1576158505.70 151.4199 59.9955 32.0000 1.9819 1.9831 416.1219 416.4381 0.0477 -1.0000 -1.0000 4842183 1576158505.80 151.4199 59.9955 32.0000 1.9811 1.9824 416.0916 416.4068 0.0476 -1.0000 -1.0000 4842261 1576158505.90 151.4199 59.9955 32.0000 1.9815 1.9827 416.1715 416.4870 0.0475 -1.0000 -1.0000 4842323 1576158506.00 151.4199 59.9955 32.0000 1.9815 1.9827 416.1044 416.4190 0.0474 -1.0000 -1.0000 4842745 1576158506.10 151.4351 59.9955 32.0000 1.9824 1.9837 416.0009 416.3164 0.0476 -1.0000 -1.0000 4842823 1576158506.20 151.4779 59.9955 32.0000 1.9810 1.9823 416.1935 416.5093 0.0475 -1.0000 -1.0000 4842886 1576158506.30 151.4779 59.9955 32.0000 1.9808 1.9820 416.2343 416.5501 0.0477 -1.0000 -1.0000 4842964 1576158506.40 151.4779 59.9955 32.0000 1.9808 1.9821 416.1658 416.4818 0.0476 -1.0000 -1.0000 4843026 1576158506.50 151.4779 59.9955 32.0000 1.9823 1.9836 415.9807 416.2961 0.0476 -1.0000 -1.0000 4843261 1576158506.60 151.4779 59.9955 32.0000 1.9813 1.9825 416.1358 416.4516 0.0476 -1.0000 -1.0000 4843323 1576158506.70 151.4779 59.9955 32.0000 1.9812 1.9824 416.2467 416.5617 0.0475 -1.0000 -1.0000 4843386 1576158506.80 151.4779 59.9955 32.0000 1.9822 1.9834 416.1484 416.4640 0.0476 -1.0000 -1.0000 4843448 1576158506.90 151.4779 59.9955 32.0000 1.9830 1.9842 416.2392 416.5541 0.0475 -1.0000 -1.0000 4843526 1576158507.00 151.4699 59.9955 32.0000 1.9813 1.9825 416.2484 416.5637 0.0476 -1.0000 -1.0000 4843761 1576158507.10 151.4803 59.9955 32.0000 1.9822 1.9835 416.0561 416.3717 0.0476 -1.0000 -1.0000 4843823 1576158507.20 151.4803 59.9955 32.0000 1.9830 1.9843 416.0189 416.3342 0.0475 -1.0000 -1.0000 4843901 1576158507.30 151.4803 59.9955 32.0000 1.9816 1.9828 416.1550 416.4699 0.0475 -1.0000 -1.0000 4843964 1576158507.40 151.5778 59.9955 32.0000 1.9816 1.9828 416.1699 416.4857 0.0476 -1.0000 -1.0000 4844167 1576158507.50 151.5778 59.9955 32.0000 1.9821 1.9834 415.9847 416.3001 0.0476 -1.0000 -1.0000 4844245 1576158507.60 151.5778 59.9955 32.0000 1.9821 1.9834 415.9310 416.2473 0.0477 -1.0000 -1.0000 4844354 1576158507.70 151.5778 59.9955 32.0000 1.9821 1.9833 416.1510 416.4676 0.0477 -1.0000 -1.0000 4844417 1576158507.80 151.5778 59.9955 32.0000 1.9817 1.9829 416.1665 416.4822 0.0476 -1.0000 -1.0000 4844479 1576158507.90 151.4920 59.9955 32.0000 1.9819 1.9831 415.9984 416.3141 0.0476 -1.0000 -1.0000 4844542 1576158508.00 151.4473 59.9955 32.0000 1.9819 1.9831 415.9534 416.2694 0.0477 -1.0000 -1.0000 4844604 1576158508.10 151.4473 59.9955 32.0000 1.9811 1.9824 416.1536 416.4688 0.0475 -1.0000 -1.0000 4845214 1576158508.20 151.4473 59.9955 32.0000 1.9815 1.9827 416.1027 416.4181 0.0477 -1.0000 -1.0000 4845292 1576158508.30 151.4473 59.9955 32.0000 1.9822 1.9834 415.9817 416.2981 0.0476 -1.0000 -1.0000 4845370 1576158508.40 151.4473 59.9955 32.0000 1.9812 1.9824 415.9556 416.2701 0.0475 -1.0000 -1.0000 4845433 1576158508.50 151.5203 59.9955 32.0000 1.9811 1.9823 416.1675 416.4835 0.0477 -1.0000 -1.0000 4845495 1576158508.60 151.5203 59.9955 32.0000 1.9819 1.9831 416.1407 416.4574 0.0478 -1.0000 -1.0000 4845558 1576158508.70 151.5203 59.9955 32.0000 1.9823 1.9836 416.0321 416.3478 0.0476 -1.0000 -1.0000 4845620 1576158508.80 151.5203 59.9955 32.0000 1.9829 1.9841 416.1094 416.4256 0.0477 -1.0000 -1.0000 4845683 1576158508.90 151.5203 59.9955 32.0000 1.9814 1.9826 416.1969 416.5139 0.0478 -1.0000 -1.0000 4845761 1576158509.00 151.5203 59.9955 32.0000 1.9814 1.9826 416.0720 416.3874 0.0475 -1.0000 -1.0000 4845823 1576158509.10 151.5893 59.9955 32.0000 1.9816 1.9829 415.8898 416.2048 0.0476 -1.0000 -1.0000 4845886 1576158509.20 151.5893 59.9955 32.0000 1.9813 1.9825 415.9819 416.2983 0.0477 -1.0000 -1.0000 4845964 1576158509.30 151.5893 59.9955 32.0000 1.9812 1.9824 416.1951 416.5107 0.0475 -1.0000 -1.0000 4846026 1576158509.40 151.5893 59.9955 32.0000 1.9815 1.9827 416.1695 416.4862 0.0477 -1.0000 -1.0000 4846089 1576158509.50 151.5893 59.9955 32.0000 1.9813 1.9826 415.9396 416.2559 0.0477 -1.0000 -1.0000 4846167 1576158509.60 151.5607 59.9955 32.0000 1.9809 1.9821 416.0261 416.3421 0.0477 -1.0000 -1.0000 4846229 1576158509.70 151.5190 59.9954 32.0000 1.9808 1.9820 416.1722 416.4897 0.0478 -1.0000 -1.0000 4846292 1576158509.80 151.5190 59.9954 32.0000 1.9803 1.9815 416.1926 416.5087 0.0477 -1.0000 -1.0000 4846354 1576158509.90 151.5190 59.9954 32.0000 1.9821 1.9833 415.9645 416.2807 0.0477 -1.0000 -1.0000 4846417 1576158510.00 151.5190 59.9954 32.0000 1.9816 1.9828 416.1119 416.4274 0.0476 -1.0000 -1.0000 4846479 1576158510.10 151.5190 59.9954 32.0000 1.9812 1.9824 416.1546 416.4709 0.0477 -1.0000 -1.0000 4847026 1576158510.20 151.5190 59.9954 32.0000 1.9816 1.9828 415.9946 416.3110 0.0477 -1.0000 -1.0000 4847089 1576158510.30 151.5190 59.9954 32.0000 1.9818 1.9830 415.9923 416.3085 0.0476 -1.0000 -1.0000 4847167 1576158510.40 151.5190 59.9954 32.0000 1.9816 1.9828 416.1533 416.4701 0.0478 -1.0000 -1.0000 4847229 1576158510.50 151.5190 59.9954 32.0000 1.9817 1.9829 416.1878 416.5044 0.0477 -1.0000 -1.0000 4847276 1576158510.60 151.5190 59.9954 32.0000 1.9815 1.9828 416.0322 416.3483 0.0477 -1.0000 -1.0000 4847355 1576158510.70 151.5190 59.9954 32.0000 1.9820 1.9833 415.9263 416.2421 0.0477 -1.0000 -1.0000 4847417 1576158510.80 151.4812 59.9954 32.0000 1.9817 1.9829 416.0815 416.3979 0.0477 -1.0000 -1.0000 4847479 1576158510.90 151.4805 59.9954 32.0000 1.9808 1.9820 416.1622 416.4786 0.0477 -1.0000 -1.0000 4847683 1576158511.00 151.4805 59.9954 32.0000 1.9812 1.9824 416.1795 416.4966 0.0478 -1.0000 -1.0000 4847745 1576158511.10 151.4805 59.9954 32.0000 1.9820 1.9833 416.0856 416.4025 0.0478 -1.0000 -1.0000 4847808 1576158511.20 151.4805 59.9954 32.0000 1.9810 1.9822 416.1525 416.4693 0.0477 -1.0000 -1.0000 4847870 1576158511.30 151.4805 59.9954 32.0000 1.9809 1.9821 416.1887 416.5051 0.0477 -1.0000 -1.0000 4847933 1576158511.40 151.5479 59.9954 32.0000 1.9817 1.9829 416.0650 416.3819 0.0479 -1.0000 -1.0000 4847995 1576158511.50 151.5545 59.9954 32.0000 1.9815 1.9827 415.9626 416.2803 0.0479 -1.0000 -1.0000 4848073 1576158511.60 151.5545 59.9954 32.0000 1.9816 1.9828 416.1626 416.4796 0.0478 -1.0000 -1.0000 4848761 1576158511.70 151.5545 59.9954 32.0000 1.9818 1.9831 416.1771 416.4935 0.0478 -1.0000 -1.0000 4848839 1576158511.80 151.5545 59.9954 32.0000 1.9817 1.9829 416.0241 416.3413 0.0479 -1.0000 -1.0000 4848902 1576158511.90 151.5545 59.9954 32.0000 1.9820 1.9832 415.9880 416.3040 0.0476 -1.0000 -1.0000 4848964 1576158512.00 151.5545 59.9954 32.0000 1.9818 1.9830 416.0050 416.3204 0.0476 -1.0000 -1.0000 4849026 1576158512.10 151.5545 59.9954 32.0000 1.9821 1.9834 416.2234 416.5394 0.0476 -1.0000 -1.0000 4849105 1576158512.20 151.5545 59.9954 32.0000 1.9813 1.9825 416.1015 416.4176 0.0477 -1.0000 -1.0000 4849167 1576158512.30 151.5545 59.9954 32.0000 1.9816 1.9828 416.1797 416.4964 0.0478 -1.0000 -1.0000 4849245 1576158512.40 151.5545 59.9954 32.0000 1.9809 1.9821 416.2252 416.5420 0.0477 -1.0000 -1.0000 4849308 1576158512.50 151.4843 59.9954 32.0000 1.9816 1.9829 416.1199 416.4364 0.0477 -1.0000 -1.0000 4849370 1576158512.60 151.4843 59.9954 32.0000 1.9818 1.9831 416.0310 416.3476 0.0477 -1.0000 -1.0000 4849479 1576158512.70 151.4843 59.9954 32.0000 1.9813 1.9825 416.0327 416.3497 0.0478 -1.0000 -1.0000 4849542 1576158512.80 151.4843 59.9954 32.0000 1.9816 1.9828 416.1540 416.4708 0.0478 -1.0000 -1.0000 4849605 1576158512.90 151.4843 59.9954 32.0000 1.9816 1.9829 416.0152 416.3321 0.0478 -1.0000 -1.0000 4849667 1576158513.00 151.5102 59.9954 32.0000 1.9827 1.9840 415.9318 416.2480 0.0477 -1.0000 -1.0000 4849729 1576158513.10 151.5485 59.9954 32.0000 1.9814 1.9826 416.2095 416.5265 0.0477 -1.0000 -1.0000 4849792 1576158513.20 151.5485 59.9954 32.0000 1.9814 1.9827 416.1598 416.4756 0.0476 -1.0000 -1.0000 4849870 1576158513.30 151.5485 59.9954 32.0000 1.9820 1.9833 416.1511 416.4683 0.0478 -1.0000 -1.0000 4849933 1576158513.40 151.5485 59.9954 32.0000 1.9822 1.9834 416.0653 416.3815 0.0478 -1.0000 -1.0000 4849995 1576158513.50 151.5485 59.9954 32.0000 1.9806 1.9818 416.2309 416.5476 0.0477 -1.0000 -1.0000 4850073 1576158513.60 151.5485 59.9954 32.0000 1.9818 1.9830 416.1808 416.4968 0.0477 -1.0000 -1.0000 4850136 1576158513.70 151.5485 59.9954 32.0000 1.9815 1.9828 416.0720 416.3895 0.0478 -1.0000 -1.0000 4850198 1576158513.80 151.5485 59.9954 32.0000 1.9812 1.9824 416.1277 416.4452 0.0478 -1.0000 -1.0000 4850261 1576158513.90 151.5485 59.9954 32.0000 1.9814 1.9827 416.2315 416.5489 0.0478 -1.0000 -1.0000 4850323 1576158514.00 151.5485 59.9954 32.0000 1.9817 1.9829 416.0723 416.3882 0.0477 -1.0000 -1.0000 4850386 1576158514.10 151.5485 59.9954 32.0000 1.9817 1.9830 415.9982 416.3156 0.0479 -1.0000 -1.0000 4850464 1576158514.20 151.5485 59.9954 32.0000 1.9818 1.9830 416.1940 416.5109 0.0477 -1.0000 -1.0000 4850792 1576158514.30 151.4300 59.9954 32.0000 1.9807 1.9820 416.1363 416.4536 0.0478 -1.0000 -1.0000 4850870 1576158514.40 151.4300 59.9954 32.0000 1.9815 1.9828 416.1164 416.4327 0.0477 -1.0000 -1.0000 4850933 1576158514.50 151.4300 59.9954 32.0000 1.9822 1.9835 416.0398 416.3572 0.0480 -1.0000 -1.0000 4850995 1576158514.60 151.4300 59.9954 32.0000 1.9818 1.9831 416.1819 416.4997 0.0479 -1.0000 -1.0000 4851229 1576158514.70 151.4300 59.9954 32.0000 1.9817 1.9830 416.1896 416.5068 0.0478 -1.0000 -1.0000 4851292 1576158514.80 151.4300 59.9954 32.0000 1.9817 1.9830 416.0035 416.3204 0.0479 -1.0000 -1.0000 4851355 1576158514.90 151.5580 59.9951 32.0000 1.9812 1.9825 416.0540 416.3705 0.0477 -1.0000 -1.0000 4851433 1576158515.00 151.5580 59.9951 32.0000 1.9809 1.9821 416.1884 416.5052 0.0477 -1.0000 -1.0000 4851495 1576158515.10 151.5580 59.9951 32.0000 1.9811 1.9823 416.1976 416.5135 0.0476 -1.0000 -1.0000 4851558 1576158515.20 151.5580 59.9951 32.0000 1.9818 1.9830 416.0619 416.3780 0.0477 -1.0000 -1.0000 4851808 1576158515.30 151.5580 59.9951 32.0000 1.9811 1.9823 415.9690 416.2847 0.0477 -1.0000 -1.0000 4851870 1576158515.40 151.5341 59.9951 32.0000 1.9806 1.9819 416.1514 416.4689 0.0478 -1.0000 -1.0000 4851933 1576158515.50 151.4755 59.9951 32.0000 1.9812 1.9825 416.1680 416.4846 0.0478 -1.0000 -1.0000 4852011 1576158515.60 151.4755 59.9951 32.0000 1.9819 1.9832 415.9658 416.2826 0.0478 -1.0000 -1.0000 4852073 1576158515.70 151.4755 59.9951 32.0000 1.9818 1.9831 416.0260 416.3429 0.0478 -1.0000 -1.0000 4852495 1576158515.80 151.4755 59.9951 32.0000 1.9815 1.9827 416.1969 416.5134 0.0477 -1.0000 -1.0000 4852558 1576158515.90 151.4755 59.9951 32.0000 1.9820 1.9832 416.0199 416.3365 0.0477 -1.0000 -1.0000 4852620 1576158516.00 151.4904 59.9951 32.0000 1.9825 1.9837 415.9833 416.2988 0.0477 -1.0000 -1.0000 4852683 1576158516.10 151.4904 59.9951 32.0000 1.9814 1.9826 416.1326 416.4485 0.0477 -1.0000 -1.0000 4852761 1576158516.20 151.4904 59.9951 32.0000 1.9814 1.9826 416.1728 416.4890 0.0477 -1.0000 -1.0000 4852995 1576158516.30 151.4904 59.9951 32.0000 1.9817 1.9829 416.0383 416.3556 0.0478 -1.0000 -1.0000 4853073 1576158516.40 151.4904 59.9951 32.0000 1.9819 1.9832 415.9610 416.2777 0.0478 -1.0000 -1.0000 4853136 1576158516.50 151.5404 59.9951 32.0000 1.9815 1.9828 416.1627 416.4790 0.0477 -1.0000 -1.0000 4853198 1576158516.60 151.5682 59.9951 32.0000 1.9817 1.9830 416.1911 416.5078 0.0478 -1.0000 -1.0000 4853261 1576158516.70 151.5682 59.9951 32.0000 1.9823 1.9836 416.0110 416.3276 0.0477 -1.0000 -1.0000 4853495 1576158516.80 151.5682 59.9951 32.0000 1.9827 1.9839 416.0226 416.3391 0.0478 -1.0000 -1.0000 4853558 1576158516.90 151.5682 59.9951 32.0000 1.9820 1.9833 416.0899 416.4067 0.0478 -1.0000 -1.0000 4853636 1576158517.00 151.5682 59.9951 32.0000 1.9818 1.9830 415.9446 416.2615 0.0478 -1.0000 -1.0000 4853698 1576158517.10 151.5682 59.9951 32.0000 1.9818 1.9831 415.9940 416.3099 0.0476 -1.0000 -1.0000 4853761 1576158517.20 151.5511 59.9951 32.0000 1.9819 1.9832 416.0855 416.4017 0.0477 -1.0000 -1.0000 4853839 1576158517.30 151.4690 59.9951 32.0000 1.9811 1.9823 416.3063 416.6236 0.0478 -1.0000 -1.0000 4853964 1576158517.40 151.4690 59.9951 32.0000 1.9822 1.9834 416.0774 416.3948 0.0478 -1.0000 -1.0000 4854026 1576158517.50 151.4690 59.9951 32.0000 1.9823 1.9836 415.9973 416.3146 0.0479 -1.0000 -1.0000 4854105 1576158517.60 151.4690 59.9951 32.0000 1.9816 1.9828 416.0139 416.3302 0.0477 -1.0000 -1.0000 4854167 1576158517.70 151.4690 59.9951 32.0000 1.9818 1.9830 416.1663 416.4824 0.0477 -1.0000 -1.0000 4854229 1576158517.80 151.5464 59.9951 32.0000 1.9819 1.9832 416.0867 416.4032 0.0477 -1.0000 -1.0000 4854308 1576158517.90 151.5464 59.9951 32.0000 1.9822 1.9835 415.9620 416.2780 0.0476 -1.0000 -1.0000 4854370 1576158518.00 151.5464 59.9951 32.0000 1.9816 1.9828 416.0469 416.3623 0.0477 -1.0000 -1.0000 4854433 1576158518.10 151.5464 59.9951 32.0000 1.9816 1.9828 416.0749 416.3918 0.0477 -1.0000 -1.0000 4854511 1576158518.20 151.5464 59.9951 32.0000 1.9819 1.9832 415.9476 416.2635 0.0477 -1.0000 -1.0000 4854698 1576158518.30 151.4664 59.9951 32.0000 1.9817 1.9829 416.0071 416.3244 0.0478 -1.0000 -1.0000 4855058 1576158518.40 151.4196 59.9951 32.0000 1.9809 1.9822 416.1507 416.4680 0.0478 -1.0000 -1.0000 4855120 1576158518.50 151.4196 59.9951 32.0000 1.9812 1.9825 416.2073 416.5239 0.0477 -1.0000 -1.0000 4855183 1576158518.60 151.4196 59.9951 32.0000 1.9815 1.9828 416.0860 416.4027 0.0477 -1.0000 -1.0000 4855276 1576158518.70 151.4196 59.9951 32.0000 1.9819 1.9831 415.9670 416.2827 0.0477 -1.0000 -1.0000 4855339 1576158518.80 151.4196 59.9951 32.0000 1.9812 1.9824 416.1443 416.4608 0.0477 -1.0000 -1.0000 4855511 1576158518.90 151.4743 59.9951 32.0000 1.9819 1.9832 416.1612 416.4778 0.0477 -1.0000 -1.0000 4855589 1576158519.00 151.5035 59.9951 32.0000 1.9822 1.9835 415.9702 416.2867 0.0477 -1.0000 -1.0000 4855652 1576158519.10 151.5035 59.9951 32.0000 1.9819 1.9831 416.0770 416.3937 0.0478 -1.0000 -1.0000 4855714 1576158519.20 151.5035 59.9951 32.0000 1.9815 1.9828 416.2002 416.5171 0.0477 -1.0000 -1.0000 4855792 1576158519.30 151.5035 59.9951 32.0000 1.9821 1.9834 416.0018 416.3181 0.0477 -1.0000 -1.0000 4856495 1576158519.40 151.5035 59.9951 32.0000 1.9814 1.9826 416.0558 416.3719 0.0477 -1.0000 -1.0000 4856558 1576158519.50 151.4721 59.9951 32.0000 1.9816 1.9828 416.2083 416.5243 0.0476 -1.0000 -1.0000 4856620 1576158519.60 151.4721 59.9951 32.0000 1.9816 1.9828 416.1233 416.4387 0.0476 -1.0000 -1.0000 4856683 1576158519.70 151.4721 59.9951 32.0000 1.9814 1.9827 416.0366 416.3522 0.0476 -1.0000 -1.0000 4856745 1576158519.80 151.4721 59.9951 32.0000 1.9813 1.9825 416.0662 416.3819 0.0476 -1.0000 -1.0000 4856823 1576158519.90 151.4721 59.9951 32.0000 1.9811 1.9823 416.2352 416.5518 0.0477 -1.0000 -1.0000 4856886 1576158520.00 151.4720 59.9953 32.0000 1.9819 1.9831 416.1254 416.4416 0.0477 -1.0000 -1.0000 4856948 1576158520.10 151.4719 59.9959 32.0000 1.9823 1.9835 416.0532 416.3695 0.0477 -1.0000 -1.0000 4857026 1576158520.20 151.4719 59.9959 32.0000 1.9818 1.9831 416.0176 416.3346 0.0478 -1.0000 -1.0000 4857089 1576158520.30 151.4719 59.9959 32.0000 1.9808 1.9820 416.2288 416.5454 0.0477 -1.0000 -1.0000 4857167 1576158520.40 151.4719 59.9959 32.0000 1.9817 1.9829 416.0770 416.3932 0.0476 -1.0000 -1.0000 4857261 1576158520.50 151.4719 59.9959 32.0000 1.9816 1.9828 416.0148 416.3312 0.0477 -1.0000 -1.0000 4857323 1576158520.60 151.4719 59.9959 32.0000 1.9815 1.9827 415.9611 416.2776 0.0477 -1.0000 -1.0000 4857402 1576158520.70 151.4646 59.9959 32.0000 1.9812 1.9824 416.1357 416.4517 0.0476 -1.0000 -1.0000 4857464 1576158520.80 151.4529 59.9959 32.0000 1.9819 1.9832 416.1809 416.4971 0.0477 -1.0000 -1.0000 4857526 1576158520.90 151.4529 59.9959 32.0000 1.9822 1.9835 416.0388 416.3561 0.0478 -1.0000 -1.0000 4857605 1576158521.00 151.4529 59.9959 32.0000 1.9823 1.9836 416.0808 416.3977 0.0478 -1.0000 -1.0000 4857667 1576158521.10 151.4529 59.9959 32.0000 1.9811 1.9823 416.1806 416.4972 0.0477 -1.0000 -1.0000 4857729 1576158521.20 151.4529 59.9959 32.0000 1.9802 1.9814 416.1392 416.4554 0.0477 -1.0000 -1.0000 4857792 1576158521.30 151.4529 59.9959 32.0000 1.9808 1.9820 416.0872 416.4033 0.0477 -1.0000 -1.0000 4857855 1576158521.40 151.4529 59.9959 32.0000 1.9817 1.9830 415.9639 416.2802 0.0477 -1.0000 -1.0000 4858229 1576158521.50 151.4529 59.9959 32.0000 1.9815 1.9828 416.2215 416.5382 0.0477 -1.0000 -1.0000 4858308 1576158521.60 151.4529 59.9959 32.0000 1.9816 1.9828 416.1632 416.4796 0.0477 -1.0000 -1.0000 4858370 1576158521.70 151.4529 59.9959 32.0000 1.9819 1.9832 416.0646 416.3811 0.0477 -1.0000 -1.0000 4858433 1576158521.80 151.4611 59.9959 32.0000 1.9810 1.9823 416.1110 416.4271 0.0477 -1.0000 -1.0000 4858511 1576158521.90 151.5022 59.9959 32.0000 1.9818 1.9830 416.1757 416.4922 0.0477 -1.0000 -1.0000 4858808 1576158522.00 151.5022 59.9959 32.0000 1.9821 1.9833 416.0903 416.4063 0.0477 -1.0000 -1.0000 4858870 1576158522.10 151.5022 59.9959 32.0000 1.9822 1.9834 415.8957 416.2099 0.0474 -1.0000 -1.0000 4858948 1576158522.20 151.5022 59.9959 32.0000 1.9829 1.9841 416.0334 416.3493 0.0476 -1.0000 -1.0000 4859011 1576158522.30 151.5022 59.9959 32.0000 1.9807 1.9820 416.2924 416.6087 0.0477 -1.0000 -1.0000 4859073 1576158522.40 151.5033 59.9959 32.0000 1.9814 1.9826 416.1449 416.4601 0.0475 -1.0000 -1.0000 4859136 1576158522.50 151.5033 59.9959 32.0000 1.9819 1.9831 416.0080 416.3238 0.0476 -1.0000 -1.0000 4859198 1576158522.60 151.5033 59.9959 32.0000 1.9817 1.9829 416.0117 416.3266 0.0475 -1.0000 -1.0000 4859292 1576158522.70 151.5033 59.9959 32.0000 1.9812 1.9825 416.1179 416.4333 0.0476 -1.0000 -1.0000 4859355 1576158522.80 151.5033 59.9959 32.0000 1.9816 1.9828 415.9929 416.3088 0.0477 -1.0000 -1.0000 4859417 1576158522.90 151.4520 59.9959 32.0000 1.9823 1.9836 415.9991 416.3154 0.0476 -1.0000 -1.0000 4859511 1576158523.00 151.4245 59.9959 32.0000 1.9812 1.9825 416.1320 416.4474 0.0476 -1.0000 -1.0000 4859573 1576158523.10 151.4245 59.9959 32.0000 1.9816 1.9828 416.1348 416.4506 0.0476 -1.0000 -1.0000 4859636 1576158523.20 151.4245 59.9959 32.0000 1.9827 1.9839 415.9977 416.3136 0.0476 -1.0000 -1.0000 4859698 1576158523.30 151.4245 59.9959 32.0000 1.9816 1.9829 415.9349 416.2510 0.0478 -1.0000 -1.0000 4859792 1576158523.40 151.4245 59.9959 32.0000 1.9812 1.9824 416.1825 416.4986 0.0476 -1.0000 -1.0000 4900073 1576158523.50 151.4309 59.9959 32.0000 1.9807 1.9819 416.1845 416.5003 0.0476 -1.0000 -1.0000 4900151 1576158523.60 151.5535 59.9959 32.0000 1.9823 1.9836 416.0570 416.3733 0.0478 -1.0000 -1.0000 4900214 1576158523.70 151.5535 59.9959 32.0000 1.9820 1.9832 415.8905 416.2061 0.0476 -1.0000 -1.0000 4900276 1576158523.80 151.5535 59.9959 32.0000 1.9818 1.9830 416.1388 416.4557 0.0477 -1.0000 -1.0000 4900354 1576158523.90 151.5535 59.9959 32.0000 1.9819 1.9832 416.1323 416.4485 0.0477 -1.0000 -1.0000 4900417 1576158524.00 151.5535 59.9959 32.0000 1.9825 1.9837 415.9669 416.2831 0.0477 -1.0000 -1.0000 4901042 1576158524.10 151.4977 59.9959 32.0000 1.9816 1.9828 416.0548 416.3711 0.0477 -1.0000 -1.0000 4901120 1576158524.20 151.4442 59.9959 32.0000 1.9803 1.9815 416.1284 416.4448 0.0476 -1.0000 -1.0000 4901183 1576158524.30 151.4442 59.9959 32.0000 1.9815 1.9828 416.0845 416.3999 0.0476 -1.0000 -1.0000 4901261 1576158524.40 151.4442 59.9959 32.0000 1.9820 1.9833 415.9280 416.2440 0.0477 -1.0000 -1.0000 4901323 1576158524.50 151.4442 59.9959 32.0000 1.9815 1.9827 415.9471 416.2639 0.0478 -1.0000 -1.0000 4901386 1576158524.60 151.4442 59.9959 32.0000 1.9814 1.9826 416.1871 416.5030 0.0476 -1.0000 -1.0000 4901526 1576158524.70 151.4298 59.9961 32.0000 1.9807 1.9820 416.2072 416.5235 0.0477 -1.0000 -1.0000 4901589 1576158524.80 151.4298 59.9961 32.0000 1.9820 1.9833 416.0055 416.3214 0.0475 -1.0000 -1.0000 4901652 1576158524.90 151.4298 59.9961 32.0000 1.9820 1.9832 416.0473 416.3631 0.0478 -1.0000 -1.0000 4901714 1576158525.00 151.4298 59.9961 32.0000 1.9819 1.9831 416.1659 416.4825 0.0477 -1.0000 -1.0000 4901776 1576158525.10 151.4298 59.9961 32.0000 1.9820 1.9833 416.0773 416.3935 0.0477 -1.0000 -1.0000 4901839 1576158525.20 151.4298 59.9961 32.0000 1.9834 1.9846 415.9682 416.2844 0.0476 -1.0000 -1.0000 4901917 1576158525.30 151.4230 59.9961 32.0000 1.9813 1.9825 416.0862 416.4021 0.0477 -1.0000 -1.0000 4901979 1576158525.40 151.4230 59.9961 32.0000 1.9809 1.9821 416.2070 416.5228 0.0476 -1.0000 -1.0000 4902042 1576158525.50 151.4230 59.9961 32.0000 1.9818 1.9830 416.0198 416.3356 0.0477 -1.0000 -1.0000 4902292 1576158525.60 151.4230 59.9961 32.0000 1.9822 1.9834 415.9830 416.2994 0.0477 -1.0000 -1.0000 4902355 1576158525.70 151.4230 59.9961 32.0000 1.9807 1.9820 416.0013 416.3165 0.0475 -1.0000 -1.0000 4902417 1576158525.80 151.4230 59.9961 32.0000 1.9808 1.9820 416.1799 416.4955 0.0475 -1.0000 -1.0000 4902495 1576158525.90 151.4230 59.9961 32.0000 1.9809 1.9821 416.0990 416.4147 0.0477 -1.0000 -1.0000 4902558 1576158526.00 151.4230 59.9961 32.0000 1.9817 1.9829 415.9142 416.2297 0.0476 -1.0000 -1.0000 4903011 1576158526.10 151.4230 59.9961 32.0000 1.9818 1.9830 416.1327 416.4486 0.0476 -1.0000 -1.0000 4903152 1576158526.20 151.4230 59.9961 32.0000 1.9815 1.9828 416.0293 416.3452 0.0476 -1.0000 -1.0000 4903214 1576158526.30 151.4230 59.9961 32.0000 1.9823 1.9836 415.9321 416.2481 0.0477 -1.0000 -1.0000 4903276 1576158526.40 151.5123 59.9961 32.0000 1.9817 1.9830 416.1003 416.4165 0.0478 -1.0000 -1.0000 4903339 1576158526.50 151.5408 59.9961 32.0000 1.9809 1.9821 416.1985 416.5145 0.0476 -1.0000 -1.0000 4903402 1576158526.60 151.5408 59.9961 32.0000 1.9811 1.9824 415.9757 416.2908 0.0475 -1.0000 -1.0000 4903479 1576158526.70 151.5408 59.9961 32.0000 1.9824 1.9836 415.9406 416.2576 0.0477 -1.0000 -1.0000 4903542 1576158526.80 151.5408 59.9961 32.0000 1.9814 1.9826 415.9433 416.2586 0.0476 -1.0000 -1.0000 4903605 1576158526.90 151.5383 59.9961 32.0000 1.9812 1.9825 416.0897 416.4047 0.0475 -1.0000 -1.0000 4903683 1576158527.00 151.5260 59.9961 32.0000 1.9812 1.9824 416.1299 416.4460 0.0477 -1.0000 -1.0000 4903745 1576158527.10 151.5260 59.9961 32.0000 1.9810 1.9822 416.0297 416.3454 0.0476 -1.0000 -1.0000 4903808 1576158527.20 151.5260 59.9961 32.0000 1.9816 1.9829 416.0028 416.3187 0.0477 -1.0000 -1.0000 4903870 1576158527.30 151.5260 59.9961 32.0000 1.9813 1.9825 416.1366 416.4529 0.0477 -1.0000 -1.0000 4903948 1576158527.40 151.5260 59.9961 32.0000 1.9817 1.9829 416.1816 416.4969 0.0476 -1.0000 -1.0000 4904011 1576158527.50 151.5260 59.9961 32.0000 1.9823 1.9835 415.9589 416.2744 0.0476 -1.0000 -1.0000 4904073 1576158527.60 151.4732 59.9961 32.0000 1.9816 1.9828 416.0249 416.3404 0.0476 -1.0000 -1.0000 4904245 1576158527.70 151.4732 59.9961 32.0000 1.9806 1.9819 416.2413 416.5564 0.0475 -1.0000 -1.0000 4904308 1576158527.80 151.4732 59.9961 32.0000 1.9808 1.9821 416.1603 416.4757 0.0476 -1.0000 -1.0000 4904386 1576158527.90 151.4732 59.9961 32.0000 1.9818 1.9830 416.0622 416.3785 0.0477 -1.0000 -1.0000 4904464 1576158528.00 151.4732 59.9961 32.0000 1.9828 1.9840 415.9264 416.2422 0.0477 -1.0000 -1.0000 4904526 1576158528.10 151.4732 59.9961 32.0000 1.9823 1.9836 416.0686 416.3843 0.0476 -1.0000 -1.0000 4904729 1576158528.20 151.5571 59.9961 32.0000 1.9815 1.9827 416.2232 416.5397 0.0477 -1.0000 -1.0000 4904792 1576158528.30 151.5571 59.9961 32.0000 1.9817 1.9829 416.0762 416.3925 0.0477 -1.0000 -1.0000 4904870 1576158528.40 151.5571 59.9961 32.0000 1.9810 1.9822 416.0106 416.3266 0.0476 -1.0000 -1.0000 4904933 1576158528.50 151.5571 59.9961 32.0000 1.9813 1.9826 416.1965 416.5129 0.0477 -1.0000 -1.0000 4904995 1576158528.60 151.5571 59.9961 32.0000 1.9815 1.9827 416.2038 416.5204 0.0477 -1.0000 -1.0000 4905058 1576158528.70 151.5571 59.9961 32.0000 1.9818 1.9831 416.0570 416.3729 0.0476 -1.0000 -1.0000 4905120 1576158528.80 151.5571 59.9961 32.0000 1.9812 1.9824 416.0486 416.3643 0.0476 -1.0000 -1.0000 4905183 1576158528.90 151.5571 59.9961 32.0000 1.9810 1.9823 416.1977 416.5134 0.0476 -1.0000 -1.0000 4905261 1576158529.00 151.5571 59.9961 32.0000 1.9819 1.9831 416.2094 416.5253 0.0476 -1.0000 -1.0000 4905323 1576158529.10 151.5571 59.9961 32.0000 1.9825 1.9837 416.0561 416.3716 0.0476 -1.0000 -1.0000 4905495 1576158529.20 151.5295 59.9961 32.0000 1.9816 1.9828 416.0957 416.4120 0.0477 -1.0000 -1.0000 4905573 1576158529.30 151.4843 59.9961 32.0000 1.9808 1.9820 416.2185 416.5338 0.0475 -1.0000 -1.0000 4905636 1576158529.40 151.4843 59.9961 32.0000 1.9812 1.9824 416.1340 416.4498 0.0476 -1.0000 -1.0000 4905698 1576158529.50 151.4843 59.9961 32.0000 1.9817 1.9829 416.0243 416.3410 0.0478 -1.0000 -1.0000 4905761 1576158529.60 151.4843 59.9961 32.0000 1.9815 1.9827 416.1694 416.4848 0.0476 -1.0000 -1.0000 4906073 1576158529.70 151.4843 59.9961 32.0000 1.9812 1.9825 416.1947 416.5117 0.0478 -1.0000 -1.0000 4906136 1576158529.80 151.4877 59.9961 32.0000 1.9818 1.9830 416.0697 416.3860 0.0477 -1.0000 -1.0000 4906198 1576158529.90 151.4877 59.9961 32.0000 1.9821 1.9833 415.9170 416.2336 0.0478 -1.0000 -1.0000 4906261 1576158530.00 151.4877 59.9961 32.0000 1.9819 1.9832 416.0261 416.3424 0.0476 -1.0000 -1.0000 4906323 1576158530.10 151.4877 59.9961 32.0000 1.9812 1.9825 416.2622 416.5773 0.0475 -1.0000 -1.0000 4906761 1576158530.20 151.4877 59.9961 32.0000 1.9823 1.9836 416.2339 416.5507 0.0477 -1.0000 -1.0000 4906823 1576158530.30 151.5539 59.9960 32.0000 1.9826 1.9838 416.0515 416.3674 0.0476 -1.0000 -1.0000 4906886 1576158530.40 151.5758 59.9960 32.0000 1.9827 1.9839 416.0157 416.3317 0.0477 -1.0000 -1.0000 4906964 1576158530.50 151.5758 59.9960 32.0000 1.9815 1.9828 416.1688 416.4852 0.0477 -1.0000 -1.0000 4907026 1576158530.60 151.5758 59.9960 32.0000 1.9809 1.9822 416.2114 416.5274 0.0476 -1.0000 -1.0000 4907089 1576158530.70 151.5120 59.9960 32.0000 1.9830 1.9843 416.0076 416.3234 0.0476 -1.0000 -1.0000 4907261 1576158530.80 151.5121 59.9960 32.0000 1.9816 1.9829 416.1529 416.4697 0.0478 -1.0000 -1.0000 4907323 1576158530.90 151.5412 59.9960 32.0000 1.9815 1.9828 416.1912 416.5073 0.0476 -1.0000 -1.0000 4907417 1576158531.00 151.5412 59.9960 32.0000 1.9823 1.9836 416.1042 416.4198 0.0476 -1.0000 -1.0000 4907479 1576158531.10 151.5412 59.9960 32.0000 1.9832 1.9844 416.0025 416.3178 0.0476 -1.0000 -1.0000 4907542 1576158531.20 151.5412 59.9960 32.0000 1.9826 1.9838 416.1420 416.4571 0.0476 -1.0000 -1.0000 4907729 1576158531.30 151.5412 59.9960 32.0000 1.9817 1.9829 416.1876 416.5039 0.0477 -1.0000 -1.0000 4907792 1576158531.40 151.5822 59.9960 32.0000 1.9817 1.9829 416.1288 416.4455 0.0478 -1.0000 -1.0000 4907855 1576158531.50 151.5822 59.9960 32.0000 1.9824 1.9837 416.0551 416.3699 0.0476 -1.0000 -1.0000 4907933 1576158531.60 151.5822 59.9960 32.0000 1.9821 1.9833 415.9612 416.2775 0.0477 -1.0000 -1.0000 4907995 1576158531.70 151.5822 59.9960 32.0000 1.9816 1.9828 416.1670 416.4835 0.0477 -1.0000 -1.0000 4908167 1576158531.80 151.5822 59.9960 32.0000 1.9818 1.9831 416.0505 416.3661 0.0477 -1.0000 -1.0000 4908245 1576158531.90 151.5822 59.9960 32.0000 1.9826 1.9838 415.9979 416.3150 0.0478 -1.0000 -1.0000 4908308 1576158532.00 151.5822 59.9960 32.0000 1.9811 1.9824 416.0885 416.4047 0.0477 -1.0000 -1.0000 4908370 1576158532.10 151.5822 59.9960 32.0000 1.9815 1.9828 416.2365 416.5532 0.0478 -1.0000 -1.0000 4908449 1576158532.20 151.5822 59.9960 32.0000 1.9819 1.9832 416.1988 416.5153 0.0478 -1.0000 -1.0000 4908823 1576158532.30 151.5822 59.9960 32.0000 1.9825 1.9837 416.0316 416.3487 0.0478 -1.0000 -1.0000 4908902 1576158532.40 151.5822 59.9960 32.0000 1.9826 1.9839 415.9386 416.2553 0.0478 -1.0000 -1.0000 4908964 1576158532.50 151.5737 59.9960 32.0000 1.9813 1.9825 416.1950 416.5114 0.0477 -1.0000 -1.0000 4909026 1576158532.60 151.5071 59.9960 32.0000 1.9812 1.9824 416.2106 416.5269 0.0477 -1.0000 -1.0000 4909089 1576158532.70 151.5071 59.9960 32.0000 1.9820 1.9832 416.1367 416.4528 0.0477 -1.0000 -1.0000 4909542 1576158532.80 151.5071 59.9960 32.0000 1.9827 1.9840 415.9805 416.2968 0.0477 -1.0000 -1.0000 4909605 1576158532.90 151.5071 59.9960 32.0000 1.9824 1.9836 416.0693 416.3861 0.0478 -1.0000 -1.0000 4909667 1576158533.00 151.5063 59.9960 32.0000 1.9819 1.9832 416.0902 416.4059 0.0475 -1.0000 -1.0000 4909745 1576158533.10 151.5062 59.9960 32.0000 1.9820 1.9832 415.9887 416.3068 0.0479 -1.0000 -1.0000 4909808 1576158533.20 151.5062 59.9960 32.0000 1.9820 1.9833 416.1074 416.4235 0.0476 -1.0000 -1.0000 4909870 1576158533.30 151.5062 59.9960 32.0000 1.9816 1.9828 416.1837 416.5004 0.0478 -1.0000 -1.0000 4909949 1576158533.40 151.5062 59.9960 32.0000 1.9814 1.9826 416.1109 416.4273 0.0477 -1.0000 -1.0000 4910011 1576158533.50 151.6158 59.9960 32.0000 1.9822 1.9835 416.0150 416.3307 0.0477 -1.0000 -1.0000 4910073 1576158533.60 151.5224 59.9960 32.0000 1.9824 1.9836 416.1311 416.4480 0.0477 -1.0000 -1.0000 4910136 1576158533.70 151.4291 59.9960 32.0000 1.9816 1.9828 416.2081 416.5255 0.0479 -1.0000 -1.0000 4910198 1576158533.80 151.4291 59.9960 32.0000 1.9820 1.9833 416.0829 416.3998 0.0478 -1.0000 -1.0000 4910276 1576158533.90 151.4291 59.9960 32.0000 1.9823 1.9836 415.9582 416.2751 0.0478 -1.0000 -1.0000 4910339 1576158534.00 151.4291 59.9960 32.0000 1.9821 1.9833 416.1283 416.4445 0.0477 -1.0000 -1.0000 4910401 1576158534.10 151.4291 59.9960 32.0000 1.9818 1.9830 416.1290 416.4463 0.0478 -1.0000 -1.0000 4910479 1576158534.20 151.4291 59.9960 32.0000 1.9825 1.9838 416.0301 416.3467 0.0478 -1.0000 -1.0000 4910542 1576158534.30 151.5413 59.9960 32.0000 1.9818 1.9830 416.0626 416.3784 0.0476 -1.0000 -1.0000 4910776 1576158534.40 151.5413 59.9960 32.0000 1.9811 1.9824 416.1694 416.4862 0.0478 -1.0000 -1.0000 4910839 1576158534.50 151.5413 59.9960 32.0000 1.9814 1.9826 416.2054 416.5227 0.0479 -1.0000 -1.0000 4910902 1576158534.60 151.5413 59.9960 32.0000 1.9823 1.9835 416.0236 416.3399 0.0476 -1.0000 -1.0000 4910964 1576158534.70 151.5413 59.9960 32.0000 1.9823 1.9836 416.0422 416.3587 0.0477 -1.0000 -1.0000 4911042 1576158534.80 151.5413 59.9960 32.0000 1.9815 1.9827 416.1145 416.4309 0.0478 -1.0000 -1.0000 4911276 1576158534.90 151.5336 59.9961 32.0000 1.9813 1.9826 416.2200 416.5374 0.0478 -1.0000 -1.0000 4911339 1576158535.00 151.5313 59.9961 32.0000 1.9816 1.9828 416.1049 416.4209 0.0477 -1.0000 -1.0000 4911402 1576158535.10 151.5313 59.9961 32.0000 1.9816 1.9828 415.9273 416.2440 0.0478 -1.0000 -1.0000 4911464 1576158535.20 151.5313 59.9961 32.0000 1.9821 1.9833 416.0710 416.3875 0.0477 -1.0000 -1.0000 4911542 1576158535.30 151.5313 59.9961 32.0000 1.9821 1.9833 416.1435 416.4602 0.0477 -1.0000 -1.0000 4912026 1576158535.40 151.5313 59.9961 32.0000 1.9823 1.9835 416.0203 416.3368 0.0477 -1.0000 -1.0000 4912105 1576158535.50 151.5313 59.9961 32.0000 1.9830 1.9843 416.0084 416.3247 0.0478 -1.0000 -1.0000 4912167 1576158535.60 151.5265 59.9961 32.0000 1.9815 1.9828 416.1892 416.5059 0.0478 -1.0000 -1.0000 4912229 1576158535.70 151.5265 59.9961 32.0000 1.9819 1.9831 416.2398 416.5570 0.0478 -1.0000 -1.0000 4912292 1576158535.80 151.5265 59.9961 32.0000 1.9837 1.9850 416.0092 416.3259 0.0477 -1.0000 -1.0000 4912526 1576158535.90 151.5265 59.9961 32.0000 1.9826 1.9838 416.0448 416.3612 0.0477 -1.0000 -1.0000 4912589 1576158536.00 151.5265 59.9961 32.0000 1.9818 1.9830 416.2079 416.5240 0.0476 -1.0000 -1.0000 4912652 1576158536.10 151.5716 59.9961 32.0000 1.9820 1.9832 416.1266 416.4426 0.0477 -1.0000 -1.0000 4912729 1576158536.20 151.5774 59.9961 32.0000 1.9825 1.9837 416.0404 416.3574 0.0476 -1.0000 -1.0000 4912792 1576158536.30 151.5774 59.9961 32.0000 1.9823 1.9835 416.0388 416.3557 0.0478 -1.0000 -1.0000 4913026 1576158536.40 151.5774 59.9961 32.0000 1.9822 1.9834 416.1002 416.4174 0.0478 -1.0000 -1.0000 4913089 1576158536.50 151.5774 59.9961 32.0000 1.9820 1.9833 416.0118 416.3287 0.0479 -1.0000 -1.0000 4913152 1576158536.60 151.5774 59.9961 32.0000 1.9819 1.9832 416.0464 416.3633 0.0477 -1.0000 -1.0000 4913229 1576158536.70 151.5509 59.9961 32.0000 1.9818 1.9830 416.2159 416.5336 0.0479 -1.0000 -1.0000 4913292 1576158536.80 151.5509 59.9961 32.0000 1.9810 1.9822 416.2597 416.5767 0.0477 -1.0000 -1.0000 4913355 1576158536.90 151.5509 59.9961 32.0000 1.9821 1.9833 416.0565 416.3730 0.0477 -1.0000 -1.0000 4914011 1576158537.00 151.5509 59.9961 32.0000 1.9828 1.9841 416.0387 416.3546 0.0477 -1.0000 -1.0000 4914089 1576158537.10 151.5509 59.9961 32.0000 1.9821 1.9834 416.0928 416.4098 0.0478 -1.0000 -1.0000 4914152 1576158537.20 151.5672 59.9961 32.0000 1.9815 1.9827 416.2588 416.5749 0.0476 -1.0000 -1.0000 4914229 1576158537.30 151.5959 59.9961 32.0000 1.9826 1.9838 416.2172 416.5345 0.0478 -1.0000 -1.0000 4914292 1576158537.40 151.5959 59.9961 32.0000 1.9828 1.9841 416.0335 416.3502 0.0477 -1.0000 -1.0000 4914354 1576158537.50 151.5959 59.9961 32.0000 1.9827 1.9840 416.1417 416.4581 0.0477 -1.0000 -1.0000 4914417 1576158537.60 151.5959 59.9961 32.0000 1.9823 1.9836 416.2247 416.5415 0.0478 -1.0000 -1.0000 4914479 1576158537.70 151.5959 59.9961 32.0000 1.9825 1.9838 416.0762 416.3939 0.0479 -1.0000 -1.0000 4914542 1576158537.80 151.5654 59.9961 32.0000 1.9837 1.9850 415.9994 416.3164 0.0477 -1.0000 -1.0000 4914636 1576158537.90 151.4999 59.9961 32.0000 1.9814 1.9827 416.0931 416.4097 0.0477 -1.0000 -1.0000 4914683 1576158538.00 151.4999 59.9961 32.0000 1.9813 1.9826 416.1987 416.5156 0.0477 -1.0000 -1.0000 4914761 1576158538.10 151.4999 59.9961 32.0000 1.9816 1.9828 416.0919 416.4083 0.0478 -1.0000 -1.0000 4914839 1576158538.20 151.4999 59.9961 32.0000 1.9824 1.9836 415.9827 416.2989 0.0477 -1.0000 -1.0000 4914901 1576158538.30 151.4999 59.9961 32.0000 1.9813 1.9825 416.1569 416.4747 0.0479 -1.0000 -1.0000 4914979 1576158538.40 151.4218 59.9961 32.0000 1.9813 1.9825 416.2868 416.6041 0.0478 -1.0000 -1.0000 4915042 1576158538.50 151.4218 59.9961 32.0000 1.9818 1.9830 416.0919 416.4090 0.0479 -1.0000 -1.0000 4915104 1576158538.60 151.4218 59.9961 32.0000 1.9823 1.9836 416.0815 416.3982 0.0478 -1.0000 -1.0000 4915167 1576158538.70 151.4218 59.9961 32.0000 1.9818 1.9831 416.2539 416.5707 0.0477 -1.0000 -1.0000 4915230 1576158538.80 151.4218 59.9961 32.0000 1.9821 1.9833 416.0827 416.3994 0.0478 -1.0000 -1.0000 4915308 1576158538.90 151.4218 59.9961 32.0000 1.9824 1.9836 415.9841 416.3005 0.0477 -1.0000 -1.0000 4915542 1576158539.00 151.4683 59.9961 32.0000 1.9822 1.9834 416.0218 416.3374 0.0476 -1.0000 -1.0000 4915605 1576158539.10 151.5380 59.9961 32.0000 1.9814 1.9827 416.2426 416.5582 0.0475 -1.0000 -1.0000 4915667 1576158539.20 151.5380 59.9961 32.0000 1.9822 1.9834 416.1999 416.5159 0.0477 -1.0000 -1.0000 4915745 1576158539.30 151.5380 59.9961 32.0000 1.9822 1.9834 415.9335 416.2495 0.0476 -1.0000 -1.0000 4915933 1576158539.40 151.5380 59.9961 32.0000 1.9816 1.9828 416.1066 416.4223 0.0477 -1.0000 -1.0000 4915995 1576158539.50 151.5380 59.9961 32.0000 1.9809 1.9821 416.2002 416.5174 0.0479 -1.0000 -1.0000 4916073 1576158539.60 151.4879 59.9959 32.0000 1.9811 1.9824 416.1849 416.5015 0.0478 -1.0000 -1.0000 4916136 1576158539.70 151.4879 59.9959 32.0000 1.9825 1.9837 416.0154 416.3320 0.0477 -1.0000 -1.0000 4916198 1576158539.80 151.4879 59.9959 32.0000 1.9822 1.9835 416.1063 416.4225 0.0477 -1.0000 -1.0000 4916261 1576158539.90 151.4879 59.9959 32.0000 1.9819 1.9832 416.1383 416.4554 0.0479 -1.0000 -1.0000 4916573 1576158540.00 151.4879 59.9959 32.0000 1.9822 1.9834 415.8502 416.1667 0.0477 -1.0000 -1.0000 4916636 1576158540.10 151.4879 59.9959 32.0000 1.9819 1.9831 416.0344 416.3510 0.0478 -1.0000 -1.0000 4916698 1576158540.20 151.4932 59.9959 32.0000 1.9816 1.9828 416.3073 416.6235 0.0476 -1.0000 -1.0000 4916761 1576158540.30 151.6111 59.9959 32.0000 1.9817 1.9829 416.1867 416.5024 0.0477 -1.0000 -1.0000 4916839 1576158540.40 151.6111 59.9959 32.0000 1.9823 1.9835 416.0615 416.3781 0.0477 -1.0000 -1.0000 4917308 1576158540.50 151.6111 59.9959 32.0000 1.9824 1.9837 416.0773 416.3941 0.0478 -1.0000 -1.0000 4917370 1576158540.60 151.6111 59.9959 32.0000 1.9819 1.9832 416.3185 416.6354 0.0477 -1.0000 -1.0000 4917433 1576158540.70 151.6111 59.9959 32.0000 1.9813 1.9825 416.1919 416.5084 0.0478 -1.0000 -1.0000 4917495 1576158540.80 151.6093 59.9959 32.0000 1.9823 1.9836 416.0140 416.3315 0.0479 -1.0000 -1.0000 4917558 1576158540.90 151.5596 59.9959 32.0000 1.9813 1.9826 416.0334 416.3497 0.0477 -1.0000 -1.0000 4917761 1576158541.00 151.5596 59.9959 32.0000 1.9809 1.9821 416.2621 416.5789 0.0478 -1.0000 -1.0000 4917823 1576158541.10 151.5596 59.9959 32.0000 1.9823 1.9835 416.1200 416.4373 0.0478 -1.0000 -1.0000 4917886 1576158541.20 151.5596 59.9959 32.0000 1.9825 1.9838 415.9742 416.2909 0.0478 -1.0000 -1.0000 4917964 1576158541.30 151.5596 59.9959 32.0000 1.9816 1.9828 416.1946 416.5109 0.0477 -1.0000 -1.0000 4918026 1576158541.40 151.5062 59.9959 32.0000 1.9813 1.9826 416.1537 416.4704 0.0477 -1.0000 -1.0000 4918089 1576158541.50 151.4988 59.9959 32.0000 1.9826 1.9838 415.9941 416.3100 0.0476 -1.0000 -1.0000 4918167 1576158541.60 151.4988 59.9959 32.0000 1.9825 1.9838 415.9536 416.2714 0.0479 -1.0000 -1.0000 4918229 1576158541.70 151.4988 59.9959 32.0000 1.9811 1.9824 416.1592 416.4763 0.0478 -1.0000 -1.0000 4918292 1576158541.80 151.4988 59.9959 32.0000 1.9815 1.9828 416.2297 416.5468 0.0478 -1.0000 -1.0000 4918354 1576158541.90 151.4988 59.9959 32.0000 1.9819 1.9832 416.1956 416.5125 0.0478 -1.0000 -1.0000 4918417 1576158542.00 151.5595 59.9959 32.0000 1.9824 1.9836 415.9613 416.2777 0.0478 -1.0000 -1.0000 4918479 1576158542.10 151.5595 59.9959 32.0000 1.9824 1.9836 416.0681 416.3850 0.0478 -1.0000 -1.0000 4918558 1576158542.20 151.5595 59.9959 32.0000 1.9823 1.9836 416.1201 416.4374 0.0479 -1.0000 -1.0000 4918620 1576158542.30 151.5595 59.9959 32.0000 1.9822 1.9835 416.0363 416.3537 0.0478 -1.0000 -1.0000 4918698 1576158542.40 151.5595 59.9959 32.0000 1.9812 1.9824 416.2500 416.5667 0.0477 -1.0000 -1.0000 4918761 1576158542.50 151.5595 59.9959 32.0000 1.9819 1.9831 416.1256 416.4425 0.0478 -1.0000 -1.0000 4919042 1576158542.60 151.4674 59.9959 32.0000 1.9821 1.9833 415.9197 416.2372 0.0479 -1.0000 -1.0000 4919120 1576158542.70 151.4674 59.9959 32.0000 1.9825 1.9837 415.9420 416.2597 0.0478 -1.0000 -1.0000 4919183 1576158542.80 151.4674 59.9959 32.0000 1.9814 1.9826 416.1690 416.4851 0.0477 -1.0000 -1.0000 4919245 1576158542.90 151.4674 59.9959 32.0000 1.9817 1.9830 416.1958 416.5134 0.0479 -1.0000 -1.0000 4919323 1576158543.00 151.4674 59.9959 32.0000 1.9827 1.9840 415.9224 416.2401 0.0478 -1.0000 -1.0000 4919558 1576158543.10 151.4674 59.9959 32.0000 1.9816 1.9829 415.8972 416.2131 0.0476 -1.0000 -1.0000 4919620 1576158543.20 151.4818 59.9959 32.0000 1.9813 1.9825 416.1015 416.4179 0.0478 -1.0000 -1.0000 4919698 1576158543.30 151.4818 59.9959 32.0000 1.9818 1.9830 416.0515 416.3690 0.0478 -1.0000 -1.0000 4919761 1576158543.40 151.4818 59.9959 32.0000 1.9824 1.9837 415.9927 416.3092 0.0477 -1.0000 -1.0000 4919823 1576158543.50 151.4818 59.9959 32.0000 1.9817 1.9830 415.9179 416.2339 0.0477 -1.0000 -1.0000 4920073 1576158543.60 151.4818 59.9959 32.0000 1.9816 1.9828 415.9874 416.3042 0.0478 -1.0000 -1.0000 4920136 1576158543.70 151.5411 59.9959 32.0000 1.9826 1.9839 416.0707 416.3883 0.0478 -1.0000 -1.0000 4920198 1576158543.80 151.5622 59.9959 32.0000 1.9828 1.9841 416.0290 416.3455 0.0477 -1.0000 -1.0000 4920261 1576158543.90 151.5622 59.9959 32.0000 1.9820 1.9832 416.1889 416.5061 0.0478 -1.0000 -1.0000 4920354 1576158544.00 151.5622 59.9959 32.0000 1.9813 1.9826 416.1472 416.4634 0.0477 -1.0000 -1.0000 4920526 1576158544.10 151.5622 59.9959 32.0000 1.9818 1.9831 415.9748 416.2916 0.0477 -1.0000 -1.0000 4920604 1576158544.20 151.5622 59.9959 32.0000 1.9811 1.9823 416.0564 416.3731 0.0478 -1.0000 -1.0000 4920667 1576158544.30 151.4784 59.9959 32.0000 1.9815 1.9828 416.1764 416.4922 0.0477 -1.0000 -1.0000 4920729 1576158544.40 151.4784 59.9959 32.0000 1.9820 1.9832 416.1805 416.4976 0.0478 -1.0000 -1.0000 4920808 1576158544.50 151.4784 59.9959 32.0000 1.9821 1.9833 416.0712 416.3880 0.0478 -1.0000 -1.0000 4921245 1576158544.60 151.4784 59.9959 32.0000 1.9817 1.9829 416.1428 416.4595 0.0477 -1.0000 -1.0000 4921308 1576158544.70 151.4784 59.9959 32.0000 1.9818 1.9830 416.0993 416.4169 0.0479 -1.0000 -1.0000 4921370 1576158544.80 151.5518 59.9954 32.0000 1.9822 1.9835 415.9822 416.2996 0.0479 -1.0000 -1.0000 4921433 1576158544.90 151.5724 59.9953 32.0000 1.9822 1.9834 416.1372 416.4542 0.0477 -1.0000 -1.0000 4921511 1576158545.00 151.5724 59.9953 32.0000 1.9816 1.9829 416.2024 416.5192 0.0478 -1.0000 -1.0000 4921745 1576158545.10 151.5724 59.9953 32.0000 1.9824 1.9836 416.0668 416.3836 0.0478 -1.0000 -1.0000 4921808 1576158545.20 151.5724 59.9953 32.0000 1.9815 1.9828 416.0373 416.3545 0.0479 -1.0000 -1.0000 4921870 1576158545.30 151.5695 59.9953 32.0000 1.9804 1.9817 416.1005 416.4172 0.0477 -1.0000 -1.0000 4921933 1576158545.40 151.3983 59.9953 32.0000 1.9812 1.9825 416.1766 416.4930 0.0478 -1.0000 -1.0000 4921995 1576158545.50 151.3983 59.9953 32.0000 1.9824 1.9837 416.0658 416.3836 0.0479 -1.0000 -1.0000 4922073 1576158545.60 151.3983 59.9953 32.0000 1.9818 1.9830 416.1153 416.4334 0.0480 -1.0000 -1.0000 4922261 1576158545.70 151.3983 59.9953 32.0000 1.9807 1.9819 416.1316 416.4488 0.0478 -1.0000 -1.0000 4922323 1576158545.80 151.3983 59.9953 32.0000 1.9821 1.9833 416.0049 416.3223 0.0479 -1.0000 -1.0000 4922401 1576158545.90 151.3983 59.9953 32.0000 1.9820 1.9833 415.9062 416.2244 0.0480 -1.0000 -1.0000 4922464 1576158546.00 151.4678 59.9953 32.0000 1.9814 1.9826 416.0925 416.4099 0.0478 -1.0000 -1.0000 4922526 1576158546.10 151.4678 59.9953 32.0000 1.9816 1.9829 416.1732 416.4896 0.0478 -1.0000 -1.0000 4922761 1576158546.20 151.4678 59.9953 32.0000 1.9818 1.9830 416.0656 416.3828 0.0478 -1.0000 -1.0000 4922823 1576158546.30 151.4678 59.9953 32.0000 1.9820 1.9833 415.9135 416.2302 0.0478 -1.0000 -1.0000 4922901 1576158546.40 151.4678 59.9953 32.0000 1.9818 1.9830 416.1363 416.4538 0.0479 -1.0000 -1.0000 4922964 1576158546.50 151.5198 59.9953 32.0000 1.9816 1.9829 416.1768 416.4947 0.0479 -1.0000 -1.0000 4923026 1576158546.60 151.5198 59.9953 32.0000 1.9818 1.9830 416.0779 416.3949 0.0478 -1.0000 -1.0000 4923276 1576158546.70 151.5198 59.9953 32.0000 1.9815 1.9827 415.9666 416.2834 0.0478 -1.0000 -1.0000 4923339 1576158546.80 151.5198 59.9953 32.0000 1.9811 1.9824 416.1023 416.4200 0.0478 -1.0000 -1.0000 4923401 1576158546.90 151.5198 59.9953 32.0000 1.9816 1.9829 416.0182 416.3345 0.0477 -1.0000 -1.0000 4923464 1576158547.00 151.5171 59.9953 32.0000 1.9826 1.9839 415.8857 416.2030 0.0479 -1.0000 -1.0000 4923526 1576158547.10 151.4940 59.9953 32.0000 1.9817 1.9830 416.0420 416.3589 0.0478 -1.0000 -1.0000 4923761 1576158547.20 151.4940 59.9953 32.0000 1.9814 1.9826 416.0963 416.4137 0.0478 -1.0000 -1.0000 4923839 1576158547.30 151.4940 59.9953 32.0000 1.9828 1.9840 415.8885 416.2059 0.0479 -1.0000 -1.0000 4923901 1576158547.40 151.4940 59.9953 32.0000 1.9825 1.9837 415.9421 416.2594 0.0478 -1.0000 -1.0000 4923979 1576158547.50 151.4940 59.9953 32.0000 1.9818 1.9830 416.1731 416.4905 0.0479 -1.0000 -1.0000 4924058 1576158547.60 151.6135 59.9953 32.0000 1.9823 1.9835 416.1678 416.4851 0.0478 -1.0000 -1.0000 4924308 1576158547.70 151.6135 59.9953 32.0000 1.9824 1.9836 415.9730 416.2918 0.0480 -1.0000 -1.0000 4924386 1576158547.80 151.6135 59.9953 32.0000 1.9830 1.9842 415.9107 416.2276 0.0478 -1.0000 -1.0000 4924542 1576158547.90 151.6135 59.9953 32.0000 1.9829 1.9841 416.0346 416.3522 0.0479 -1.0000 -1.0000 4924604 1576158548.00 151.6135 59.9953 32.0000 1.9831 1.9843 416.0881 416.4056 0.0478 -1.0000 -1.0000 4924667 1576158548.10 151.5922 59.9953 32.0000 1.9829 1.9841 416.0905 416.4080 0.0479 -1.0000 -1.0000 4924808 1576158548.20 151.5344 59.9953 32.0000 1.9823 1.9836 416.0709 416.3888 0.0479 -1.0000 -1.0000 4924870 1576158548.30 151.5344 59.9953 32.0000 1.9820 1.9832 416.1480 416.4656 0.0479 -1.0000 -1.0000 4924933 1576158548.40 151.5344 59.9953 32.0000 1.9822 1.9834 415.9072 416.2254 0.0479 -1.0000 -1.0000 4924995 1576158548.50 151.5344 59.9953 32.0000 1.9817 1.9830 415.9250 416.2416 0.0478 -1.0000 -1.0000 4925058 1576158548.60 151.5344 59.9953 32.0000 1.9816 1.9829 416.0445 416.3618 0.0479 -1.0000 -1.0000 4925261 1576158548.70 151.5344 59.9953 32.0000 1.9817 1.9829 416.1469 416.4632 0.0477 -1.0000 -1.0000 4925323 1576158548.80 151.5396 59.9953 32.0000 1.9824 1.9836 416.0384 416.3560 0.0479 -1.0000 -1.0000 4925386 1576158548.90 151.5396 59.9953 32.0000 1.9823 1.9836 415.9669 416.2852 0.0481 -1.0000 -1.0000 4925464 1576158549.00 151.5396 59.9953 32.0000 1.9814 1.9826 416.1078 416.4257 0.0479 -1.0000 -1.0000 4925526 1576158549.10 151.5396 59.9953 32.0000 1.9823 1.9836 415.9148 416.2320 0.0479 -1.0000 -1.0000 4926026 1576158549.20 151.5396 59.9953 32.0000 1.9825 1.9837 415.9712 416.2897 0.0480 -1.0000 -1.0000 4926105 1576158549.30 151.5551 59.9953 32.0000 1.9817 1.9830 416.1535 416.4709 0.0479 -1.0000 -1.0000 4926167 1576158549.40 151.5630 59.9953 32.0000 1.9814 1.9826 416.1169 416.4341 0.0480 -1.0000 -1.0000 4926229 1576158549.50 151.5630 59.9953 32.0000 1.9821 1.9833 416.0215 416.3382 0.0478 -1.0000 -1.0000 4926308 1576158549.60 151.5630 59.9953 32.0000 1.9819 1.9831 416.0157 416.3321 0.0477 -1.0000 -1.0000 4926370 1576158549.70 151.5630 59.9953 32.0000 1.9813 1.9826 416.1378 416.4547 0.0478 -1.0000 -1.0000 4926433 1576158549.80 151.5624 59.9953 32.0000 1.9813 1.9825 416.1292 416.4480 0.0480 -1.0000 -1.0000 4926511 1576158549.90 151.4583 59.9954 32.0000 1.9818 1.9831 416.0299 416.3475 0.0479 -1.0000 -1.0000 4926573 1576158550.00 151.4583 59.9954 32.0000 1.9815 1.9828 416.0772 416.3949 0.0480 -1.0000 -1.0000 4926636 1576158550.10 151.4583 59.9954 32.0000 1.9813 1.9825 416.1590 416.4765 0.0479 -1.0000 -1.0000 4926745 1576158550.20 151.4583 59.9954 32.0000 1.9817 1.9829 416.1132 416.4308 0.0479 -1.0000 -1.0000 4927026 1576158550.30 151.4583 59.9954 32.0000 1.9819 1.9832 416.0404 416.3583 0.0479 -1.0000 -1.0000 4927089 1576158550.40 151.4674 59.9954 32.0000 1.9814 1.9827 416.1773 416.4952 0.0479 -1.0000 -1.0000 4927151 1576158550.50 151.5980 59.9954 32.0000 1.9820 1.9833 416.1688 416.4862 0.0478 -1.0000 -1.0000 4927214 1576158550.60 151.5980 59.9954 32.0000 1.9832 1.9845 415.8918 416.2085 0.0478 -1.0000 -1.0000 4927292 1576158550.70 151.5980 59.9954 32.0000 1.9822 1.9834 415.9908 416.3089 0.0480 -1.0000 -1.0000 4927355 1576158550.80 151.5980 59.9954 32.0000 1.9819 1.9831 416.1122 416.4304 0.0479 -1.0000 -1.0000 4927417 1576158550.90 151.5980 59.9954 32.0000 1.9813 1.9825 416.1508 416.4677 0.0478 -1.0000 -1.0000 4927495 1576158551.00 151.5847 59.9954 32.0000 1.9816 1.9829 415.8893 416.2063 0.0478 -1.0000 -1.0000 4927558 1576158551.10 151.4930 59.9954 32.0000 1.9822 1.9834 415.8794 416.1967 0.0478 -1.0000 -1.0000 4927620 1576158551.20 151.4930 59.9954 32.0000 1.9820 1.9833 416.0532 416.3703 0.0478 -1.0000 -1.0000 4928120 1576158551.30 151.4930 59.9954 32.0000 1.9810 1.9822 416.2041 416.5214 0.0478 -1.0000 -1.0000 4928183 1576158551.40 151.4930 59.9954 32.0000 1.9815 1.9828 415.9593 416.2772 0.0479 -1.0000 -1.0000 4928245 1576158551.50 151.4930 59.9954 32.0000 1.9817 1.9829 416.0267 416.3435 0.0478 -1.0000 -1.0000 4928308 1576158551.60 151.5038 59.9954 32.0000 1.9814 1.9827 416.1163 416.4341 0.0480 -1.0000 -1.0000 4928370 1576158551.70 151.5062 59.9954 32.0000 1.9824 1.9836 416.0512 416.3697 0.0480 -1.0000 -1.0000 4928761 1576158551.80 151.5062 59.9954 32.0000 1.9822 1.9834 415.9916 416.3087 0.0478 -1.0000 -1.0000 4928823 1576158551.90 151.5062 59.9954 32.0000 1.9825 1.9837 416.0036 416.3208 0.0478 -1.0000 -1.0000 4928886 1576158552.00 151.5062 59.9954 32.0000 1.9815 1.9828 416.0626 416.3798 0.0479 -1.0000 -1.0000 4928948 1576158552.10 151.5081 59.9954 32.0000 1.9814 1.9827 416.1532 416.4706 0.0478 -1.0000 -1.0000 4929026 1576158552.20 151.5095 59.9954 32.0000 1.9821 1.9834 415.9895 416.3076 0.0481 -1.0000 -1.0000 4929089 1576158552.30 151.5095 59.9954 32.0000 1.9821 1.9833 415.8443 416.1625 0.0480 -1.0000 -1.0000 4929167 1576158552.40 151.5095 59.9954 32.0000 1.9814 1.9827 416.0508 416.3684 0.0478 -1.0000 -1.0000 4929230 1576158552.50 151.5095 59.9954 32.0000 1.9812 1.9824 416.0429 416.3599 0.0478 -1.0000 -1.0000 4929292 1576158552.60 151.5095 59.9954 32.0000 1.9816 1.9829 415.8516 416.1686 0.0478 -1.0000 -1.0000 4929370 1576158552.70 151.5095 59.9954 32.0000 1.9810 1.9822 416.0478 416.3647 0.0478 -1.0000 -1.0000 4929433 1576158552.80 151.4637 59.9954 32.0000 1.9815 1.9828 416.1265 416.4424 0.0476 -1.0000 -1.0000 4929495 1576158552.90 151.4392 59.9954 32.0000 1.9827 1.9839 415.9564 416.2727 0.0478 -1.0000 -1.0000 4929589 1576158553.00 151.4392 59.9954 32.0000 1.9827 1.9840 415.8864 416.2037 0.0479 -1.0000 -1.0000 4929652 1576158553.10 151.4392 59.9954 32.0000 1.9817 1.9830 416.0671 416.3839 0.0477 -1.0000 -1.0000 4929714 1576158553.20 151.4392 59.9954 32.0000 1.9815 1.9827 416.1239 416.4410 0.0479 -1.0000 -1.0000 4929823 1576158553.30 151.4392 59.9954 32.0000 1.9814 1.9826 415.9904 416.3079 0.0479 -1.0000 -1.0000 4929870 1576158553.40 151.4724 59.9954 32.0000 1.9822 1.9834 415.9161 416.2326 0.0477 -1.0000 -1.0000 4929949 1576158553.50 151.4724 59.9954 32.0000 1.9822 1.9835 415.9464 416.2629 0.0478 -1.0000 -1.0000 4930011 1576158553.60 151.4724 59.9954 32.0000 1.9812 1.9824 416.0672 416.3839 0.0478 -1.0000 -1.0000 4930073 1576158553.70 151.4724 59.9954 32.0000 1.9819 1.9832 415.9438 416.2617 0.0478 -1.0000 -1.0000 4930323 1576158553.80 151.4724 59.9954 32.0000 1.9828 1.9840 415.9438 416.2611 0.0480 -1.0000 -1.0000 4930401 1576158553.90 151.4870 59.9954 32.0000 1.9811 1.9823 416.0428 416.3620 0.0481 -1.0000 -1.0000 4930464 1576158554.00 151.4870 59.9954 32.0000 1.9812 1.9824 416.0797 416.3974 0.0477 -1.0000 -1.0000 4930542 1576158554.10 151.4870 59.9954 32.0000 1.9822 1.9835 416.0181 416.3343 0.0477 -1.0000 -1.0000 4930604 1576158554.20 151.4870 59.9954 32.0000 1.9818 1.9830 415.9232 416.2398 0.0478 -1.0000 -1.0000 4930683 1576158554.30 151.4870 59.9954 32.0000 1.9812 1.9824 415.9546 416.2727 0.0480 -1.0000 -1.0000 4930776 1576158554.40 151.4835 59.9954 32.0000 1.9812 1.9824 416.0682 416.3856 0.0478 -1.0000 -1.0000 4930839 1576158554.50 151.4280 59.9954 32.0000 1.9816 1.9828 415.9677 416.2847 0.0478 -1.0000 -1.0000 4930901 1576158554.60 151.4280 59.9954 32.0000 1.9826 1.9839 415.9064 416.2238 0.0479 -1.0000 -1.0000 4930979 1576158554.70 151.4280 59.9954 32.0000 1.9815 1.9827 415.9107 416.2273 0.0477 -1.0000 -1.0000 4931042 1576158554.80 151.4280 59.9954 32.0000 1.9821 1.9834 416.0313 416.3479 0.0478 -1.0000 -1.0000 4931261 1576158554.90 151.4280 59.9954 32.0000 1.9821 1.9833 415.9100 416.2271 0.0478 -1.0000 -1.0000 4931339 1576158555.00 151.5694 59.9954 32.0000 1.9828 1.9841 415.8728 416.1890 0.0478 -1.0000 -1.0000 4931401 1576158555.10 151.5694 59.9954 32.0000 1.9811 1.9824 415.9646 416.2819 0.0478 -1.0000 -1.0000 4931464 1576158555.20 151.5694 59.9954 32.0000 1.9812 1.9824 416.0906 416.4083 0.0479 -1.0000 -1.0000 4931542 1576158555.30 151.5694 59.9954 32.0000 1.9816 1.9828 415.9626 416.2794 0.0478 -1.0000 -1.0000 4931776 1576158555.40 151.5694 59.9954 32.0000 1.9818 1.9830 415.9144 416.2314 0.0478 -1.0000 -1.0000 4931839 1576158555.50 151.5626 59.9954 32.0000 1.9820 1.9833 416.0624 416.3798 0.0479 -1.0000 -1.0000 4931902 1576158555.60 151.4958 59.9954 32.0000 1.9816 1.9828 416.1866 416.5040 0.0478 -1.0000 -1.0000 4931964 1576158555.70 151.4958 59.9954 32.0000 1.9811 1.9824 415.9926 416.3089 0.0478 -1.0000 -1.0000 4932026 1576158555.80 151.4958 59.9954 32.0000 1.9810 1.9822 415.8338 416.1503 0.0477 -1.0000 -1.0000 4932511 1576158555.90 151.4958 59.9954 32.0000 1.9813 1.9826 416.1066 416.4239 0.0478 -1.0000 -1.0000 4932573 1576158556.00 151.4958 59.9954 32.0000 1.9820 1.9832 416.0194 416.3359 0.0478 -1.0000 -1.0000 4932636 1576158556.10 151.4958 59.9954 32.0000 1.9824 1.9837 415.9490 416.2661 0.0478 -1.0000 -1.0000 4932714 1576158556.20 151.4958 59.9954 32.0000 1.9817 1.9829 416.0368 416.3534 0.0477 -1.0000 -1.0000 4932776 1576158556.30 151.4717 59.9954 32.0000 1.9814 1.9826 416.1252 416.4417 0.0477 -1.0000 -1.0000 4933011 1576158556.40 151.4028 59.9954 32.0000 1.9815 1.9828 416.0643 416.3805 0.0477 -1.0000 -1.0000 4933073 1576158556.50 151.4028 59.9954 32.0000 1.9827 1.9840 415.8151 416.1312 0.0477 -1.0000 -1.0000 4933136 1576158556.60 151.4028 59.9954 32.0000 1.9824 1.9836 415.9351 416.2519 0.0478 -1.0000 -1.0000 4933214 1576158556.70 151.4028 59.9954 32.0000 1.9818 1.9831 416.1201 416.4373 0.0478 -1.0000 -1.0000 4933276 1576158556.80 151.4028 59.9954 32.0000 1.9817 1.9829 416.0648 416.3823 0.0479 -1.0000 -1.0000 4933526 1576158556.90 151.4028 59.9954 32.0000 1.9818 1.9831 415.8608 416.1772 0.0478 -1.0000 -1.0000 4933604 1576158557.00 151.5061 59.9954 32.0000 1.9814 1.9826 415.9487 416.2652 0.0476 -1.0000 -1.0000 4933667 1576158557.10 151.5061 59.9954 32.0000 1.9816 1.9829 416.0185 416.3348 0.0478 -1.0000 -1.0000 4933730 1576158557.20 151.5061 59.9954 32.0000 1.9824 1.9837 415.9369 416.2527 0.0476 -1.0000 -1.0000 4933808 1576158557.30 151.5061 59.9954 32.0000 1.9818 1.9830 415.9037 416.2203 0.0477 -1.0000 -1.0000 4934667 1576158557.40 151.5061 59.9954 32.0000 1.9818 1.9830 415.9257 416.2416 0.0476 -1.0000 -1.0000 4934729 1576158557.50 151.5164 59.9954 32.0000 1.9812 1.9824 416.0254 416.3410 0.0476 -1.0000 -1.0000 4934808 1576158557.60 151.5164 59.9954 32.0000 1.9822 1.9834 416.0450 416.3615 0.0476 -1.0000 -1.0000 4934870 1576158557.70 151.5164 59.9954 32.0000 1.9825 1.9837 415.9798 416.2953 0.0477 -1.0000 -1.0000 4934933 1576158557.80 151.5126 59.9954 32.0000 1.9822 1.9834 416.1238 416.4402 0.0477 -1.0000 -1.0000 4935011 1576158557.90 151.5527 59.9954 32.0000 1.9812 1.9825 416.1483 416.4642 0.0477 -1.0000 -1.0000 4935073 1576158558.00 151.5527 59.9954 32.0000 1.9832 1.9844 415.9865 416.3033 0.0478 -1.0000 -1.0000 4935136 1576158558.10 151.5527 59.9954 32.0000 1.9824 1.9837 416.0164 416.3325 0.0477 -1.0000 -1.0000 4935198 1576158558.20 151.5527 59.9954 32.0000 1.9817 1.9829 416.0919 416.4097 0.0479 -1.0000 -1.0000 4935261 1576158558.30 151.5478 59.9954 32.0000 1.9825 1.9838 415.9906 416.3080 0.0479 -1.0000 -1.0000 4935339 1576158558.40 151.5198 59.9954 32.0000 1.9824 1.9836 416.0700 416.3863 0.0476 -1.0000 -1.0000 4935402 1576158558.50 151.5198 59.9954 32.0000 1.9816 1.9829 416.2330 416.5486 0.0476 -1.0000 -1.0000 4935464 1576158558.60 151.5198 59.9954 32.0000 1.9808 1.9821 416.1332 416.4493 0.0475 -1.0000 -1.0000 4935542 1576158558.70 151.5198 59.9954 32.0000 1.9816 1.9829 415.9714 416.2873 0.0476 -1.0000 -1.0000 4935604 1576158558.80 151.5198 59.9954 32.0000 1.9824 1.9836 415.9477 416.2632 0.0476 -1.0000 -1.0000 4935667 1576158558.90 151.5532 59.9954 32.0000 1.9815 1.9828 416.1051 416.4211 0.0477 -1.0000 -1.0000 4935730 1576158559.00 151.5532 59.9954 32.0000 1.9813 1.9826 416.0790 416.3949 0.0476 -1.0000 -1.0000 4935792 1576158559.10 151.5532 59.9954 32.0000 1.9822 1.9834 415.8954 416.2116 0.0478 -1.0000 -1.0000 4935854 1576158559.20 151.5532 59.9954 32.0000 1.9821 1.9833 415.9284 416.2447 0.0477 -1.0000 -1.0000 4935933 1576158559.30 151.5532 59.9954 32.0000 1.9811 1.9824 416.1489 416.4651 0.0477 -1.0000 -1.0000 4935995 1576158559.40 151.5532 59.9954 32.0000 1.9817 1.9829 416.1394 416.4557 0.0477 -1.0000 -1.0000 4936058 1576158559.50 151.5532 59.9954 32.0000 1.9827 1.9840 415.9288 416.2452 0.0477 -1.0000 -1.0000 4936136 1576158559.60 151.5532 59.9954 32.0000 1.9818 1.9831 416.0314 416.3478 0.0476 -1.0000 -1.0000 4936198 1576158559.70 151.5532 59.9954 32.0000 1.9820 1.9833 416.1071 416.4223 0.0476 -1.0000 -1.0000 4936261 1576158559.80 151.5532 59.9954 32.0000 1.9824 1.9836 415.9735 416.2891 0.0476 -1.0000 -1.0000 4936323 1576158559.90 151.5532 59.9954 32.0000 1.9822 1.9834 415.9712 416.2876 0.0476 -1.0000 -1.0000 4936792 1576158560.00 151.4914 59.9944 32.0000 1.9817 1.9830 415.9563 416.2715 0.0477 -1.0000 -1.0000 4936854 1576158560.10 151.4914 59.9944 32.0000 1.9808 1.9821 416.1045 416.4206 0.0476 -1.0000 -1.0000 4936917 1576158560.20 151.4914 59.9944 32.0000 1.9815 1.9828 416.1445 416.4607 0.0477 -1.0000 -1.0000 4936995 1576158560.30 151.4914 59.9944 32.0000 1.9814 1.9826 415.9207 416.2363 0.0476 -1.0000 -1.0000 4937073 1576158560.40 151.4914 59.9944 32.0000 1.9815 1.9828 415.8782 416.1942 0.0477 -1.0000 -1.0000 4937136 1576158560.50 151.4914 59.9944 32.0000 1.9819 1.9831 416.0310 416.3463 0.0476 -1.0000 -1.0000 4937198 1576158560.60 151.3921 59.9944 32.0000 1.9820 1.9832 416.1115 416.4275 0.0476 -1.0000 -1.0000 4937276 1576158560.70 151.3921 59.9944 32.0000 1.9819 1.9832 415.9312 416.2465 0.0476 -1.0000 -1.0000 4937339 1576158560.80 151.3921 59.9944 32.0000 1.9823 1.9836 415.8691 416.1849 0.0476 -1.0000 -1.0000 4937402 1576158560.90 151.3921 59.9944 32.0000 1.9817 1.9830 416.1021 416.4177 0.0476 -1.0000 -1.0000 4937526 1576158561.00 151.3921 59.9944 32.0000 1.9817 1.9829 416.2197 416.5359 0.0477 -1.0000 -1.0000 4937589 1576158561.10 151.5007 59.9944 32.0000 1.9820 1.9832 416.0448 416.3612 0.0477 -1.0000 -1.0000 4937652 1576158561.20 151.5007 59.9944 32.0000 1.9819 1.9832 415.9487 416.2643 0.0476 -1.0000 -1.0000 4937714 1576158561.30 151.5007 59.9944 32.0000 1.9817 1.9829 416.0575 416.3736 0.0477 -1.0000 -1.0000 4937776 1576158561.40 151.5007 59.9944 32.0000 1.9812 1.9824 416.1507 416.4666 0.0476 -1.0000 -1.0000 4937839 1576158561.50 151.5007 59.9944 32.0000 1.9823 1.9835 416.0467 416.3626 0.0476 -1.0000 -1.0000 4937917 1576158561.60 151.5007 59.9944 32.0000 1.9817 1.9830 415.9324 416.2481 0.0476 -1.0000 -1.0000 4937979 1576158561.70 151.4771 59.9944 32.0000 1.9817 1.9829 416.1880 416.5047 0.0477 -1.0000 -1.0000 4938042 1576158561.80 151.4771 59.9944 32.0000 1.9812 1.9825 416.1227 416.4385 0.0476 -1.0000 -1.0000 4938120 1576158561.90 151.4771 59.9944 32.0000 1.9823 1.9835 415.9833 416.2997 0.0478 -1.0000 -1.0000 4938792 1576158562.00 151.4771 59.9944 32.0000 1.9821 1.9833 416.0532 416.3697 0.0476 -1.0000 -1.0000 4938854 1576158562.10 151.4771 59.9944 32.0000 1.9815 1.9828 416.2352 416.5512 0.0477 -1.0000 -1.0000 4938933 1576158562.20 151.5005 59.9944 32.0000 1.9817 1.9830 416.1104 416.4266 0.0476 -1.0000 -1.0000 4938995 1576158562.30 151.5010 59.9944 32.0000 1.9812 1.9824 415.9872 416.3034 0.0477 -1.0000 -1.0000 4939058 1576158562.40 151.5010 59.9944 32.0000 1.9818 1.9830 415.8445 416.1604 0.0477 -1.0000 -1.0000 4939136 1576158562.50 151.5010 59.9944 32.0000 1.9815 1.9828 416.1054 416.4220 0.0477 -1.0000 -1.0000 4939198 1576158562.60 151.5010 59.9944 32.0000 1.9812 1.9824 416.1832 416.4990 0.0476 -1.0000 -1.0000 4939261 1576158562.70 151.5010 59.9944 32.0000 1.9818 1.9830 415.9872 416.3038 0.0478 -1.0000 -1.0000 4939323 1576158562.80 151.5060 59.9944 32.0000 1.9820 1.9833 415.9985 416.3150 0.0477 -1.0000 -1.0000 4939417 1576158562.90 151.5463 59.9944 32.0000 1.9805 1.9817 416.1397 416.4554 0.0476 -1.0000 -1.0000 4939495 1576158563.00 151.5463 59.9944 32.0000 1.9808 1.9821 416.0482 416.3646 0.0477 -1.0000 -1.0000 4939604 1576158563.10 151.5463 59.9944 32.0000 1.9815 1.9827 415.9953 416.3113 0.0476 -1.0000 -1.0000 4939667 1576158563.20 151.5463 59.9944 32.0000 1.9816 1.9828 415.9980 416.3142 0.0477 -1.0000 -1.0000 4939745 1576158563.30 151.5463 59.9944 32.0000 1.9810 1.9823 416.1273 416.4439 0.0477 -1.0000 -1.0000 4939808 1576158563.40 151.4089 59.9944 32.0000 1.9809 1.9821 416.0753 416.3917 0.0477 -1.0000 -1.0000 4939870 1576158563.50 151.4089 59.9944 32.0000 1.9816 1.9828 415.9614 416.2765 0.0474 -1.0000 -1.0000 4940011 1576158563.60 151.4089 59.9944 32.0000 1.9817 1.9829 415.9065 416.2229 0.0478 -1.0000 -1.0000 4940073 1576158563.70 151.4089 59.9944 32.0000 1.9810 1.9822 416.0344 416.3508 0.0477 -1.0000 -1.0000 4940136 1576158563.80 151.4089 59.9944 32.0000 1.9807 1.9820 416.0810 416.3978 0.0478 -1.0000 -1.0000 4940214 1576158563.90 151.4199 59.9944 32.0000 1.9815 1.9827 415.8889 416.2050 0.0477 -1.0000 -1.0000 4940276 1576158564.00 151.4686 59.9944 32.0000 1.9816 1.9828 416.0487 416.3648 0.0476 -1.0000 -1.0000 4940495 1576158564.10 151.4686 59.9944 32.0000 1.9810 1.9823 416.1006 416.4160 0.0476 -1.0000 -1.0000 4940573 1576158564.20 151.4686 59.9944 32.0000 1.9818 1.9830 416.1383 416.4546 0.0477 -1.0000 -1.0000 4940636 1576158564.30 151.4686 59.9944 32.0000 1.9819 1.9831 416.0702 416.3864 0.0476 -1.0000 -1.0000 4940714 1576158564.40 151.4686 59.9944 32.0000 1.9810 1.9822 416.0638 416.3801 0.0477 -1.0000 -1.0000 4940776 1576158564.50 151.5677 59.9944 32.0000 1.9805 1.9817 416.1204 416.4370 0.0477 -1.0000 -1.0000 4941011 1576158564.60 151.5677 59.9944 32.0000 1.9818 1.9830 416.0489 416.3648 0.0477 -1.0000 -1.0000 4941073 1576158564.70 151.5677 59.9944 32.0000 1.9821 1.9834 416.0031 416.3197 0.0477 -1.0000 -1.0000 4941151 1576158564.80 151.5677 59.9944 32.0000 1.9817 1.9829 416.1397 416.4554 0.0477 -1.0000 -1.0000 4941230 1576158564.90 151.5677 59.9944 32.0000 1.9811 1.9823 416.1975 416.5143 0.0478 -1.0000 -1.0000 4941292 1576158565.00 151.5677 59.9944 32.0000 1.9813 1.9826 416.0955 416.4122 0.0477 -1.0000 -1.0000 4941526 1576158565.10 151.4518 59.9952 32.0000 1.9817 1.9830 416.0639 416.3802 0.0477 -1.0000 -1.0000 4941589 1576158565.20 151.4518 59.9952 32.0000 1.9816 1.9828 416.1047 416.4215 0.0479 -1.0000 -1.0000 4941667 1576158565.30 151.4518 59.9952 32.0000 1.9816 1.9828 416.1614 416.4781 0.0477 -1.0000 -1.0000 4941729 1576158565.40 151.4518 59.9952 32.0000 1.9819 1.9831 416.0215 416.3379 0.0477 -1.0000 -1.0000 4941792 1576158565.50 151.4518 59.9952 32.0000 1.9813 1.9826 415.9678 416.2846 0.0478 -1.0000 -1.0000 4942042 1576158565.60 151.4694 59.9952 32.0000 1.9809 1.9821 416.1363 416.4534 0.0478 -1.0000 -1.0000 4942104 1576158565.70 151.5242 59.9952 32.0000 1.9812 1.9825 416.1434 416.4606 0.0478 -1.0000 -1.0000 4942167 1576158565.80 151.5242 59.9952 32.0000 1.9820 1.9833 416.0351 416.3519 0.0478 -1.0000 -1.0000 4942245 1576158565.90 151.5242 59.9952 32.0000 1.9817 1.9829 416.0292 416.3460 0.0478 -1.0000 -1.0000 4942308 1576158566.00 151.5242 59.9952 32.0000 1.9812 1.9824 416.1845 416.5017 0.0478 -1.0000 -1.0000 4942370 1576158566.10 151.5242 59.9952 32.0000 1.9805 1.9817 416.1736 416.4902 0.0477 -1.0000 -1.0000 4942511 1576158566.20 151.5285 59.9952 32.0000 1.9814 1.9827 415.9955 416.3124 0.0478 -1.0000 -1.0000 4942573 1576158566.30 151.5285 59.9952 32.0000 1.9819 1.9831 416.0077 416.3245 0.0477 -1.0000 -1.0000 4942636 1576158566.40 151.5285 59.9952 32.0000 1.9804 1.9816 416.1902 416.5063 0.0477 -1.0000 -1.0000 4942698 1576158566.50 151.5285 59.9952 32.0000 1.9811 1.9823 416.0469 416.3639 0.0479 -1.0000 -1.0000 4942776 1576158566.60 151.5285 59.9952 32.0000 1.9819 1.9832 415.9401 416.2555 0.0475 -1.0000 -1.0000 4943011 1576158566.70 151.5285 59.9952 32.0000 1.9806 1.9819 415.9687 416.2849 0.0477 -1.0000 -1.0000 4943073 1576158566.80 151.4233 59.9952 32.0000 1.9805 1.9818 416.2230 416.5403 0.0478 -1.0000 -1.0000 4943136 1576158566.90 151.4233 59.9952 32.0000 1.9812 1.9825 416.1360 416.4519 0.0476 -1.0000 -1.0000 4943198 1576158567.00 151.4233 59.9952 32.0000 1.9820 1.9832 416.0134 416.3306 0.0478 -1.0000 -1.0000 4943261 1576158567.10 151.4233 59.9952 32.0000 1.9816 1.9828 416.0617 416.3778 0.0477 -1.0000 -1.0000 4943542 1576158567.20 151.4233 59.9952 32.0000 1.9806 1.9819 416.1945 416.5120 0.0480 -1.0000 -1.0000 4943620 1576158567.30 151.4453 59.9952 32.0000 1.9814 1.9826 416.1129 416.4289 0.0477 -1.0000 -1.0000 4943683 1576158567.40 151.5369 59.9952 32.0000 1.9817 1.9830 415.9737 416.2905 0.0478 -1.0000 -1.0000 4943745 1576158567.50 151.5369 59.9952 32.0000 1.9814 1.9826 416.0804 416.3973 0.0477 -1.0000 -1.0000 4943823 1576158567.60 151.5369 59.9952 32.0000 1.9815 1.9828 416.1227 416.4394 0.0477 -1.0000 -1.0000 4944261 1576158567.70 151.5369 59.9952 32.0000 1.9812 1.9824 416.1130 416.4290 0.0476 -1.0000 -1.0000 4944323 1576158567.80 151.5369 59.9952 32.0000 1.9819 1.9831 415.9972 416.3133 0.0477 -1.0000 -1.0000 4944401 1576158567.90 151.5056 59.9952 32.0000 1.9813 1.9826 415.9690 416.2853 0.0477 -1.0000 -1.0000 4944464 1576158568.00 151.5056 59.9952 32.0000 1.9816 1.9829 416.1284 416.4459 0.0478 -1.0000 -1.0000 4944526 1576158568.10 151.5056 59.9952 32.0000 1.9814 1.9826 416.0189 416.3351 0.0477 -1.0000 -1.0000 4944776 1576158568.20 151.5056 59.9952 32.0000 1.9819 1.9831 415.8810 416.1983 0.0480 -1.0000 -1.0000 4944839 1576158568.30 151.5056 59.9952 32.0000 1.9812 1.9825 416.1076 416.4235 0.0477 -1.0000 -1.0000 4944917 1576158568.40 151.4510 59.9952 32.0000 1.9809 1.9821 416.1142 416.4311 0.0478 -1.0000 -1.0000 4944979 1576158568.50 151.4379 59.9952 32.0000 1.9819 1.9831 416.0055 416.3224 0.0478 -1.0000 -1.0000 4945042 1576158568.60 151.4379 59.9952 32.0000 1.9821 1.9834 416.1176 416.4349 0.0479 -1.0000 -1.0000 4945276 1576158568.70 151.4379 59.9952 32.0000 1.9821 1.9833 416.1448 416.4618 0.0478 -1.0000 -1.0000 4945339 1576158568.80 151.4379 59.9952 32.0000 1.9821 1.9833 416.1382 416.4550 0.0478 -1.0000 -1.0000 4945402 1576158568.90 151.4463 59.9952 32.0000 1.9822 1.9834 416.0252 416.3419 0.0477 -1.0000 -1.0000 4945479 1576158569.00 151.5017 59.9952 32.0000 1.9818 1.9830 416.0552 416.3714 0.0478 -1.0000 -1.0000 4945542 1576158569.10 151.5017 59.9952 32.0000 1.9820 1.9833 416.1241 416.4418 0.0479 -1.0000 -1.0000 4945761 1576158569.20 151.5017 59.9952 32.0000 1.9812 1.9824 416.2197 416.5370 0.0478 -1.0000 -1.0000 4945839 1576158569.30 151.5017 59.9952 32.0000 1.9818 1.9831 416.0971 416.4148 0.0479 -1.0000 -1.0000 4945902 1576158569.40 151.5017 59.9952 32.0000 1.9819 1.9832 415.8999 416.2167 0.0477 -1.0000 -1.0000 4945964 1576158569.50 151.5402 59.9952 32.0000 1.9817 1.9830 416.0011 416.3178 0.0478 -1.0000 -1.0000 4946042 1576158569.60 151.5402 59.9952 32.0000 1.9816 1.9829 416.0805 416.3979 0.0478 -1.0000 -1.0000 4946104 1576158569.70 151.5402 59.9952 32.0000 1.9814 1.9826 416.0365 416.3530 0.0476 -1.0000 -1.0000 4946323 1576158569.80 151.5402 59.9952 32.0000 1.9822 1.9835 415.9562 416.2728 0.0478 -1.0000 -1.0000 4946401 1576158569.90 151.5402 59.9952 32.0000 1.9817 1.9829 416.0109 416.3269 0.0477 -1.0000 -1.0000 4946464 1576158570.00 151.5402 59.9952 32.0000 1.9802 1.9815 416.0708 416.3867 0.0477 -1.0000 -1.0000 4946526 1576158570.10 151.4237 59.9952 32.0000 1.9812 1.9824 415.9754 416.2913 0.0477 -1.0000 -1.0000 4946604 1576158570.20 151.4237 59.9952 32.0000 1.9824 1.9836 415.9472 416.2637 0.0477 -1.0000 -1.0000 4946792 1576158570.30 151.4237 59.9952 32.0000 1.9823 1.9835 415.9568 416.2731 0.0478 -1.0000 -1.0000 4946854 1576158570.40 151.4237 59.9952 32.0000 1.9810 1.9823 416.0644 416.3815 0.0478 -1.0000 -1.0000 4946917 1576158570.50 151.4237 59.9952 32.0000 1.9809 1.9821 416.1292 416.4456 0.0477 -1.0000 -1.0000 4946995 1576158570.60 151.5360 59.9952 32.0000 1.9815 1.9827 416.0381 416.3546 0.0477 -1.0000 -1.0000 4947058 1576158570.70 151.5360 59.9952 32.0000 1.9825 1.9837 415.9323 416.2494 0.0479 -1.0000 -1.0000 4947823 1576158570.80 151.5360 59.9952 32.0000 1.9821 1.9833 415.9775 416.2940 0.0478 -1.0000 -1.0000 4947886 1576158570.90 151.5360 59.9952 32.0000 1.9822 1.9834 416.0831 416.4004 0.0478 -1.0000 -1.0000 4947948 1576158571.00 151.5360 59.9952 32.0000 1.9826 1.9838 415.9336 416.2496 0.0476 -1.0000 -1.0000 4948011 1576158571.10 151.5225 59.9952 32.0000 1.9821 1.9834 415.9261 416.2426 0.0478 -1.0000 -1.0000 4948073 1576158571.20 151.4994 59.9952 32.0000 1.9814 1.9827 416.0747 416.3915 0.0477 -1.0000 -1.0000 4948152 1576158571.30 151.4994 59.9952 32.0000 1.9813 1.9825 416.1232 416.4395 0.0477 -1.0000 -1.0000 4948214 1576158571.40 151.4994 59.9952 32.0000 1.9819 1.9831 415.9192 416.2357 0.0478 -1.0000 -1.0000 4948292 1576158571.50 151.4994 59.9952 32.0000 1.9821 1.9834 415.9053 416.2214 0.0477 -1.0000 -1.0000 4948370 1576158571.60 151.4994 59.9952 32.0000 1.9821 1.9833 416.0837 416.4007 0.0478 -1.0000 -1.0000 4948433 1576158571.70 151.4262 59.9952 32.0000 1.9815 1.9828 416.1643 416.4814 0.0478 -1.0000 -1.0000 4948495 1576158571.80 151.4262 59.9952 32.0000 1.9823 1.9836 415.9843 416.3004 0.0477 -1.0000 -1.0000 4948573 1576158571.90 151.4262 59.9952 32.0000 1.9824 1.9836 415.9814 416.2974 0.0476 -1.0000 -1.0000 4948636 1576158572.00 151.4262 59.9952 32.0000 1.9820 1.9832 416.1163 416.4326 0.0477 -1.0000 -1.0000 4948698 1576158572.10 151.4262 59.9952 32.0000 1.9814 1.9827 416.1199 416.4360 0.0477 -1.0000 -1.0000 4948776 1576158572.20 151.4262 59.9952 32.0000 1.9819 1.9831 415.9950 416.3117 0.0477 -1.0000 -1.0000 4948839 1576158572.30 151.5161 59.9952 32.0000 1.9824 1.9837 416.0692 416.3853 0.0478 -1.0000 -1.0000 4948917 1576158572.40 151.5161 59.9952 32.0000 1.9815 1.9828 416.1691 416.4850 0.0476 -1.0000 -1.0000 4948979 1576158572.50 151.5161 59.9952 32.0000 1.9812 1.9825 416.1414 416.4582 0.0477 -1.0000 -1.0000 4949042 1576158572.60 151.5161 59.9952 32.0000 1.9822 1.9835 415.9956 416.3113 0.0476 -1.0000 -1.0000 4949104 1576158572.70 151.5161 59.9952 32.0000 1.9822 1.9834 415.8578 416.1737 0.0477 -1.0000 -1.0000 4949167 1576158572.80 151.5161 59.9952 32.0000 1.9815 1.9828 416.2124 416.5294 0.0477 -1.0000 -1.0000 4949230 1576158572.90 151.5161 59.9952 32.0000 1.9813 1.9825 416.1324 416.4477 0.0475 -1.0000 -1.0000 4949308 1576158573.00 151.5161 59.9952 32.0000 1.9815 1.9828 416.0174 416.3337 0.0478 -1.0000 -1.0000 4949370 1576158573.10 151.5161 59.9952 32.0000 1.9814 1.9826 415.9053 416.2211 0.0476 -1.0000 -1.0000 4949433 1576158573.20 151.5161 59.9952 32.0000 1.9807 1.9819 416.0921 416.4078 0.0477 -1.0000 -1.0000 4949511 1576158573.30 151.5161 59.9952 32.0000 1.9809 1.9822 416.0553 416.3721 0.0478 -1.0000 -1.0000 4949823 1576158573.40 151.3788 59.9952 32.0000 1.9816 1.9829 415.9104 416.2269 0.0478 -1.0000 -1.0000 4949886 1576158573.50 151.3788 59.9952 32.0000 1.9817 1.9829 415.9233 416.2397 0.0477 -1.0000 -1.0000 4949964 1576158573.60 151.3788 59.9952 32.0000 1.9807 1.9819 416.0616 416.3781 0.0478 -1.0000 -1.0000 4950058 1576158573.70 151.3788 59.9952 32.0000 1.9813 1.9825 416.1027 416.4192 0.0477 -1.0000 -1.0000 4950120 1576158573.80 151.3788 59.9952 32.0000 1.9829 1.9841 415.8800 416.1970 0.0478 -1.0000 -1.0000 4950354 1576158573.90 151.3920 59.9952 32.0000 1.9814 1.9826 415.9912 416.3074 0.0476 -1.0000 -1.0000 4950417 1576158574.00 151.4361 59.9952 32.0000 1.9808 1.9820 416.1236 416.4393 0.0476 -1.0000 -1.0000 4950620 1576158574.10 151.4361 59.9952 32.0000 1.9811 1.9823 416.1709 416.4875 0.0477 -1.0000 -1.0000 4950683 1576158574.20 151.4361 59.9952 32.0000 1.9811 1.9823 415.9568 416.2734 0.0478 -1.0000 -1.0000 4950745 1576158574.30 151.4361 59.9952 32.0000 1.9817 1.9830 416.0566 416.3735 0.0478 -1.0000 -1.0000 4950839 1576158574.40 151.4361 59.9952 32.0000 1.9816 1.9828 416.2344 416.5518 0.0479 -1.0000 -1.0000 4950886 1576158574.50 151.5025 59.9952 32.0000 1.9811 1.9824 416.0557 416.3729 0.0478 -1.0000 -1.0000 4950964 1576158574.60 151.5025 59.9952 32.0000 1.9819 1.9831 415.9249 416.2410 0.0476 -1.0000 -1.0000 4951042 1576158574.70 151.5025 59.9952 32.0000 1.9811 1.9824 416.1011 416.4174 0.0478 -1.0000 -1.0000 4951104 1576158574.80 151.5025 59.9952 32.0000 1.9812 1.9825 416.1502 416.4686 0.0479 -1.0000 -1.0000 4951949 1576158574.90 151.5025 59.9952 32.0000 1.9805 1.9818 416.0967 416.4133 0.0477 -1.0000 -1.0000 4952042 1576158575.00 151.4341 59.9956 32.0000 1.9808 1.9820 415.9867 416.3031 0.0477 -1.0000 -1.0000 4952104 1576158575.10 151.3871 59.9959 32.0000 1.9810 1.9823 416.0347 416.3513 0.0478 -1.0000 -1.0000 4952167 1576158575.20 151.3871 59.9959 32.0000 1.9808 1.9821 416.0974 416.4145 0.0478 -1.0000 -1.0000 4952245 1576158575.30 151.3871 59.9959 32.0000 1.9811 1.9823 415.9734 416.2891 0.0476 -1.0000 -1.0000 4952308 1576158575.40 151.3871 59.9959 32.0000 1.9815 1.9828 415.9229 416.2409 0.0480 -1.0000 -1.0000 4952370 1576158575.50 151.3871 59.9959 32.0000 1.9809 1.9822 416.2277 416.5459 0.0479 -1.0000 -1.0000 4952433 1576158575.60 151.5358 59.9959 32.0000 1.9815 1.9827 416.1473 416.4645 0.0478 -1.0000 -1.0000 4952495 1576158575.70 151.5358 59.9959 32.0000 1.9818 1.9830 416.0270 416.3435 0.0477 -1.0000 -1.0000 4952558 1576158575.80 151.5358 59.9959 32.0000 1.9815 1.9827 415.9766 416.2928 0.0476 -1.0000 -1.0000 4952636 1576158575.90 151.5358 59.9959 32.0000 1.9812 1.9824 416.1765 416.4918 0.0476 -1.0000 -1.0000 4952698 1576158576.00 151.5358 59.9959 32.0000 1.9816 1.9828 416.1915 416.5082 0.0478 -1.0000 -1.0000 4952761 1576158576.10 151.5358 59.9959 32.0000 1.9816 1.9828 416.0896 416.4067 0.0478 -1.0000 -1.0000 4952839 1576158576.20 151.4765 59.9959 32.0000 1.9810 1.9823 415.9751 416.2919 0.0478 -1.0000 -1.0000 4952901 1576158576.30 151.4765 59.9959 32.0000 1.9813 1.9826 416.0405 416.3577 0.0478 -1.0000 -1.0000 4952979 1576158576.40 151.4765 59.9959 32.0000 1.9810 1.9823 416.1407 416.4578 0.0478 -1.0000 -1.0000 4953042 1576158576.50 151.4765 59.9959 32.0000 1.9822 1.9834 416.0468 416.3636 0.0478 -1.0000 -1.0000 4953104 1576158576.60 151.4765 59.9959 32.0000 1.9814 1.9827 416.0528 416.3699 0.0478 -1.0000 -1.0000 4953183 1576158576.70 151.4765 59.9959 32.0000 1.9811 1.9823 416.1522 416.4687 0.0477 -1.0000 -1.0000 4953245 1576158576.80 151.4765 59.9959 32.0000 1.9803 1.9816 416.0540 416.3710 0.0478 -1.0000 -1.0000 4953308 1576158576.90 151.5198 59.9959 32.0000 1.9816 1.9828 415.9824 416.2990 0.0478 -1.0000 -1.0000 4953604 1576158577.00 151.5198 59.9959 32.0000 1.9813 1.9826 415.9776 416.2944 0.0478 -1.0000 -1.0000 4953667 1576158577.10 151.5198 59.9959 32.0000 1.9815 1.9828 416.2140 416.5315 0.0479 -1.0000 -1.0000 4953730 1576158577.20 151.5198 59.9959 32.0000 1.9822 1.9834 416.0500 416.3672 0.0478 -1.0000 -1.0000 4953792 1576158577.30 151.5198 59.9959 32.0000 1.9824 1.9837 415.8838 416.2002 0.0477 -1.0000 -1.0000 4953854 1576158577.40 151.5313 59.9959 32.0000 1.9814 1.9826 416.0760 416.3916 0.0476 -1.0000 -1.0000 4954058 1576158577.50 151.5313 59.9959 32.0000 1.9813 1.9825 416.2278 416.5450 0.0479 -1.0000 -1.0000 4954136 1576158577.60 151.5313 59.9959 32.0000 1.9812 1.9824 416.1593 416.4771 0.0479 -1.0000 -1.0000 4954261 1576158577.70 151.5313 59.9959 32.0000 1.9824 1.9836 415.8979 416.2158 0.0479 -1.0000 -1.0000 4954339 1576158577.80 151.5313 59.9959 32.0000 1.9813 1.9825 416.1740 416.4914 0.0478 -1.0000 -1.0000 4954401 1576158577.90 151.5313 59.9959 32.0000 1.9807 1.9820 416.0723 416.3891 0.0478 -1.0000 -1.0000 4954526 1576158578.00 151.4498 59.9959 32.0000 1.9817 1.9829 416.0126 416.3294 0.0478 -1.0000 -1.0000 4954589 1576158578.10 151.4498 59.9959 32.0000 1.9815 1.9828 415.9262 416.2424 0.0477 -1.0000 -1.0000 4954667 1576158578.20 151.4498 59.9959 32.0000 1.9812 1.9825 416.0868 416.4036 0.0478 -1.0000 -1.0000 4954729 1576158578.30 151.4498 59.9959 32.0000 1.9815 1.9827 416.0805 416.3985 0.0480 -1.0000 -1.0000 4954808 1576158578.40 151.4498 59.9959 32.0000 1.9807 1.9820 416.0339 416.3511 0.0478 -1.0000 -1.0000 4955073 1576158578.50 151.4498 59.9959 32.0000 1.9820 1.9832 415.9801 416.2963 0.0477 -1.0000 -1.0000 4955136 1576158578.60 151.4843 59.9959 32.0000 1.9816 1.9828 416.0128 416.3300 0.0479 -1.0000 -1.0000 4955214 1576158578.70 151.4843 59.9959 32.0000 1.9813 1.9826 416.1626 416.4797 0.0478 -1.0000 -1.0000 4955276 1576158578.80 151.4843 59.9959 32.0000 1.9811 1.9824 416.1261 416.4437 0.0480 -1.0000 -1.0000 4955339 1576158578.90 151.4843 59.9959 32.0000 1.9821 1.9834 416.0058 416.3234 0.0479 -1.0000 -1.0000 4955417 1576158579.00 151.4843 59.9959 32.0000 1.9819 1.9831 415.9986 416.3158 0.0479 -1.0000 -1.0000 4955573 1576158579.10 151.5355 59.9959 32.0000 1.9813 1.9826 416.1231 416.4397 0.0476 -1.0000 -1.0000 4955636 1576158579.20 151.5511 59.9959 32.0000 1.9816 1.9828 416.1773 416.4955 0.0480 -1.0000 -1.0000 4955714 1576158579.30 151.5511 59.9959 32.0000 1.9817 1.9830 415.9840 416.3016 0.0479 -1.0000 -1.0000 4955776 1576158579.40 151.5511 59.9959 32.0000 1.9817 1.9830 415.9628 416.2800 0.0478 -1.0000 -1.0000 4955839 1576158579.50 151.5511 59.9959 32.0000 1.9814 1.9827 416.0767 416.3940 0.0479 -1.0000 -1.0000 4956089 1576158579.60 151.5483 59.9958 32.0000 1.9817 1.9830 416.1693 416.4857 0.0477 -1.0000 -1.0000 4956151 1576158579.70 151.5228 59.9953 32.0000 1.9821 1.9833 415.9371 416.2541 0.0478 -1.0000 -1.0000 4956214 1576158579.80 151.5228 59.9953 32.0000 1.9820 1.9833 415.8966 416.2143 0.0480 -1.0000 -1.0000 4956292 1576158579.90 151.5228 59.9953 32.0000 1.9818 1.9830 416.1177 416.4358 0.0479 -1.0000 -1.0000 4956354 1576158580.00 151.5228 59.9953 32.0000 1.9822 1.9834 416.0732 416.3899 0.0477 -1.0000 -1.0000 4956589 1576158580.10 151.5228 59.9953 32.0000 1.9824 1.9836 415.9636 416.2797 0.0477 -1.0000 -1.0000 4956667 1576158580.20 151.5228 59.9953 32.0000 1.9816 1.9829 416.1302 416.4486 0.0481 -1.0000 -1.0000 4956729 1576158580.30 151.5359 59.9953 32.0000 1.9817 1.9829 416.1837 416.5012 0.0478 -1.0000 -1.0000 4956792 1576158580.40 151.5654 59.9953 32.0000 1.9821 1.9833 416.0144 416.3314 0.0477 -1.0000 -1.0000 4956854 1576158580.50 151.5654 59.9953 32.0000 1.9825 1.9837 415.9913 416.3085 0.0479 -1.0000 -1.0000 4957542 1576158580.60 151.5654 59.9953 32.0000 1.9820 1.9833 416.1724 416.4907 0.0480 -1.0000 -1.0000 4957620 1576158580.70 151.5654 59.9953 32.0000 1.9810 1.9823 416.1369 416.4551 0.0480 -1.0000 -1.0000 4957730 1576158580.80 151.5654 59.9953 32.0000 1.9823 1.9835 415.9756 416.2939 0.0480 -1.0000 -1.0000 4957792 1576158580.90 151.5682 59.9953 32.0000 1.9821 1.9833 416.0530 416.3688 0.0477 -1.0000 -1.0000 4957870 1576158581.00 151.5682 59.9953 32.0000 1.9816 1.9829 416.1391 416.4562 0.0478 -1.0000 -1.0000 4957933 1576158581.10 151.5682 59.9953 32.0000 1.9814 1.9826 416.1545 416.4717 0.0478 -1.0000 -1.0000 4957995 1576158581.20 151.5682 59.9953 32.0000 1.9819 1.9832 415.9791 416.2967 0.0479 -1.0000 -1.0000 4958058 1576158581.30 151.5682 59.9953 32.0000 1.9822 1.9834 415.9896 416.3066 0.0479 -1.0000 -1.0000 4958120 1576158581.40 151.4763 59.9953 32.0000 1.9813 1.9825 416.0036 416.3214 0.0479 -1.0000 -1.0000 4958183 1576158581.50 151.4507 59.9953 32.0000 1.9813 1.9825 416.0719 416.3895 0.0479 -1.0000 -1.0000 4958308 1576158581.60 151.4507 59.9953 32.0000 1.9820 1.9833 416.0582 416.3750 0.0477 -1.0000 -1.0000 4958370 1576158581.70 151.4507 59.9953 32.0000 1.9827 1.9839 415.9146 416.2304 0.0477 -1.0000 -1.0000 4958433 1576158581.80 151.4507 59.9953 32.0000 1.9820 1.9832 416.0089 416.3274 0.0480 -1.0000 -1.0000 4958495 1576158581.90 151.4507 59.9953 32.0000 1.9812 1.9824 416.1175 416.4345 0.0478 -1.0000 -1.0000 4958558 1576158582.00 151.4507 59.9953 32.0000 1.9822 1.9835 416.0321 416.3501 0.0480 -1.0000 -1.0000 4958620 1576158582.10 151.4913 59.9953 32.0000 1.9828 1.9841 415.9305 416.2483 0.0479 -1.0000 -1.0000 4958698 1576158582.20 151.4913 59.9953 32.0000 1.9813 1.9826 415.9601 416.2776 0.0479 -1.0000 -1.0000 4958761 1576158582.30 151.4913 59.9953 32.0000 1.9808 1.9820 416.0563 416.3741 0.0479 -1.0000 -1.0000 4958823 1576158582.40 151.4913 59.9953 32.0000 1.9818 1.9830 415.8765 416.1943 0.0479 -1.0000 -1.0000 4958886 1576158582.50 151.4913 59.9953 32.0000 1.9822 1.9834 415.9637 416.2800 0.0477 -1.0000 -1.0000 4958964 1576158582.60 151.4876 59.9953 32.0000 1.9813 1.9826 416.0915 416.4078 0.0477 -1.0000 -1.0000 4959089 1576158582.70 151.4874 59.9953 32.0000 1.9821 1.9834 415.9745 416.2917 0.0479 -1.0000 -1.0000 4959151 1576158582.80 151.4874 59.9953 32.0000 1.9821 1.9834 415.8831 416.1994 0.0477 -1.0000 -1.0000 4959214 1576158582.90 151.4874 59.9953 32.0000 1.9816 1.9828 415.9457 416.2628 0.0478 -1.0000 -1.0000 4959292 1576158583.00 151.4874 59.9953 32.0000 1.9813 1.9825 416.0610 416.3775 0.0478 -1.0000 -1.0000 4959354 1576158583.10 151.4874 59.9953 32.0000 1.9825 1.9838 416.0474 416.3641 0.0478 -1.0000 -1.0000 4959792 1576158583.20 151.4622 59.9953 32.0000 1.9821 1.9833 415.8671 416.1843 0.0478 -1.0000 -1.0000 4959854 1576158583.30 151.4622 59.9953 32.0000 1.9822 1.9834 415.8759 416.1922 0.0477 -1.0000 -1.0000 4959933 1576158583.40 151.4622 59.9953 32.0000 1.9817 1.9830 416.0240 416.3417 0.0479 -1.0000 -1.0000 4959995 1576158583.50 151.4622 59.9953 32.0000 1.9818 1.9830 416.0118 416.3284 0.0478 -1.0000 -1.0000 5000073 1576158583.60 151.4622 59.9953 32.0000 1.9819 1.9831 415.8928 416.2100 0.0478 -1.0000 -1.0000 5000323 1576158583.70 151.4622 59.9953 32.0000 1.9822 1.9834 415.9010 416.2181 0.0478 -1.0000 -1.0000 5000386 1576158583.80 151.6301 59.9953 32.0000 1.9816 1.9828 416.0547 416.3716 0.0478 -1.0000 -1.0000 5000448 1576158583.90 151.6301 59.9953 32.0000 1.9822 1.9834 416.0599 416.3769 0.0478 -1.0000 -1.0000 5000526 1576158584.00 151.6301 59.9953 32.0000 1.9827 1.9839 415.8881 416.2049 0.0479 -1.0000 -1.0000 5000589 1576158584.10 151.6301 59.9953 32.0000 1.9821 1.9834 415.9890 416.3059 0.0478 -1.0000 -1.0000 5000776 1576158584.20 151.6301 59.9953 32.0000 1.9814 1.9827 416.0762 416.3939 0.0479 -1.0000 -1.0000 5000839 1576158584.30 151.6301 59.9953 32.0000 1.9832 1.9844 415.9914 416.3078 0.0477 -1.0000 -1.0000 5000901 1576158584.40 151.4830 59.9953 32.0000 1.9820 1.9832 415.8752 416.1920 0.0479 -1.0000 -1.0000 5000964 1576158584.50 151.4830 59.9953 32.0000 1.9816 1.9829 415.9587 416.2763 0.0479 -1.0000 -1.0000 5001026 1576158584.60 151.4830 59.9953 32.0000 1.9814 1.9827 416.0143 416.3317 0.0479 -1.0000 -1.0000 5001339 1576158584.70 151.4830 59.9953 32.0000 1.9826 1.9838 415.9725 416.2902 0.0479 -1.0000 -1.0000 5001401 1576158584.80 151.4830 59.9953 32.0000 1.9825 1.9838 415.8696 416.1857 0.0478 -1.0000 -1.0000 5001464 1576158584.90 151.5203 59.9953 32.0000 1.9814 1.9826 415.9854 416.3030 0.0479 -1.0000 -1.0000 5001526 1576158585.00 151.5203 59.9953 32.0000 1.9816 1.9829 416.1205 416.4380 0.0479 -1.0000 -1.0000 5001589 1576158585.10 151.5203 59.9953 32.0000 1.9822 1.9834 415.9853 416.3028 0.0479 -1.0000 -1.0000 5001776 1576158585.20 151.5203 59.9953 32.0000 1.9830 1.9843 415.9282 416.2451 0.0478 -1.0000 -1.0000 5001854 1576158585.30 151.5203 59.9953 32.0000 1.9817 1.9830 415.9344 416.2512 0.0478 -1.0000 -1.0000 5001917 1576158585.40 151.5203 59.9953 32.0000 1.9818 1.9830 416.0705 416.3869 0.0477 -1.0000 -1.0000 5001979 1576158585.50 151.5601 59.9953 32.0000 1.9814 1.9826 416.0954 416.4123 0.0478 -1.0000 -1.0000 5002058 1576158585.60 151.5989 59.9953 32.0000 1.9819 1.9831 415.9075 416.2241 0.0477 -1.0000 -1.0000 5002449 1576158585.70 151.5989 59.9953 32.0000 1.9823 1.9836 415.9457 416.2635 0.0480 -1.0000 -1.0000 5002511 1576158585.80 151.5989 59.9953 32.0000 1.9821 1.9833 416.0947 416.4129 0.0479 -1.0000 -1.0000 5002573 1576158585.90 151.5989 59.9953 32.0000 1.9823 1.9835 416.0000 416.3168 0.0478 -1.0000 -1.0000 5002636 1576158586.00 151.5989 59.9953 32.0000 1.9819 1.9832 415.9098 416.2271 0.0479 -1.0000 -1.0000 5002714 1576158586.10 151.5093 59.9953 32.0000 1.9816 1.9828 416.0108 416.3280 0.0479 -1.0000 -1.0000 5002776 1576158586.20 151.4734 59.9953 32.0000 1.9815 1.9828 416.0860 416.4033 0.0479 -1.0000 -1.0000 5002839 1576158586.30 151.4734 59.9953 32.0000 1.9819 1.9831 415.9761 416.2934 0.0478 -1.0000 -1.0000 5002917 1576158586.40 151.4734 59.9953 32.0000 1.9826 1.9839 415.9966 416.3136 0.0478 -1.0000 -1.0000 5002979 1576158586.50 151.4734 59.9953 32.0000 1.9811 1.9823 416.0389 416.3559 0.0478 -1.0000 -1.0000 5003042 1576158586.60 151.4734 59.9953 32.0000 1.9811 1.9823 416.1417 416.4577 0.0476 -1.0000 -1.0000 5003104 1576158586.70 151.4785 59.9953 32.0000 1.9819 1.9832 416.1545 416.4721 0.0478 -1.0000 -1.0000 5003792 1576158586.80 151.4785 59.9953 32.0000 1.9823 1.9835 415.9352 416.2517 0.0477 -1.0000 -1.0000 5003854 1576158586.90 151.4785 59.9953 32.0000 1.9823 1.9835 416.0300 416.3464 0.0477 -1.0000 -1.0000 5004058 1576158587.00 151.4785 59.9953 32.0000 1.9810 1.9822 416.1297 416.4467 0.0478 -1.0000 -1.0000 5004120 1576158587.10 151.4785 59.9953 32.0000 1.9816 1.9829 415.9762 416.2935 0.0478 -1.0000 -1.0000 5004183 1576158587.20 151.5740 59.9953 32.0000 1.9813 1.9825 415.8889 416.2054 0.0478 -1.0000 -1.0000 5004261 1576158587.30 151.5740 59.9953 32.0000 1.9807 1.9819 416.0434 416.3598 0.0477 -1.0000 -1.0000 5004323 1576158587.40 151.5740 59.9953 32.0000 1.9810 1.9822 416.0887 416.4058 0.0478 -1.0000 -1.0000 5004386 1576158587.50 151.5740 59.9953 32.0000 1.9817 1.9830 416.0608 416.3771 0.0477 -1.0000 -1.0000 5004448 1576158587.60 151.5740 59.9953 32.0000 1.9822 1.9835 415.9997 416.3164 0.0478 -1.0000 -1.0000 5004511 1576158587.70 151.5740 59.9953 32.0000 1.9816 1.9828 415.9907 416.3065 0.0477 -1.0000 -1.0000 5004573 1576158587.80 151.5346 59.9953 32.0000 1.9813 1.9825 416.0760 416.3934 0.0478 -1.0000 -1.0000 5004651 1576158587.90 151.4666 59.9953 32.0000 1.9815 1.9828 416.1067 416.4250 0.0480 -1.0000 -1.0000 5004714 1576158588.00 151.4666 59.9953 32.0000 1.9820 1.9833 415.9885 416.3054 0.0478 -1.0000 -1.0000 5004776 1576158588.10 151.5298 59.9953 32.0000 1.9815 1.9827 416.1219 416.4389 0.0477 -1.0000 -1.0000 5004839 1576158588.20 151.5287 59.9953 32.0000 1.9807 1.9819 416.1506 416.4674 0.0478 -1.0000 -1.0000 5005089 1576158588.30 151.5287 59.9953 32.0000 1.9818 1.9830 416.1514 416.4689 0.0478 -1.0000 -1.0000 5005151 1576158588.40 151.5287 59.9953 32.0000 1.9825 1.9838 416.0089 416.3253 0.0478 -1.0000 -1.0000 5005261 1576158588.50 151.5287 59.9953 32.0000 1.9830 1.9842 416.0069 416.3233 0.0477 -1.0000 -1.0000 5005323 1576158588.60 151.5287 59.9953 32.0000 1.9823 1.9835 415.9804 416.2966 0.0477 -1.0000 -1.0000 5005386 1576158588.70 151.5287 59.9953 32.0000 1.9822 1.9834 416.0917 416.4077 0.0477 -1.0000 -1.0000 5005449 1576158588.80 151.5287 59.9953 32.0000 1.9825 1.9837 415.9732 416.2898 0.0478 -1.0000 -1.0000 5005511 1576158588.90 151.5287 59.9953 32.0000 1.9827 1.9840 415.9248 416.2404 0.0476 -1.0000 -1.0000 5005589 1576158589.00 151.6004 59.9953 32.0000 1.9819 1.9832 415.9949 416.3114 0.0478 -1.0000 -1.0000 5005651 1576158589.10 151.6004 59.9953 32.0000 1.9818 1.9831 416.1150 416.4314 0.0476 -1.0000 -1.0000 5005714 1576158589.20 151.6004 59.9953 32.0000 1.9816 1.9828 415.9603 416.2751 0.0474 -1.0000 -1.0000 5005808 1576158589.30 151.6004 59.9953 32.0000 1.9818 1.9830 415.9240 416.2404 0.0477 -1.0000 -1.0000 5005854 1576158589.40 151.6004 59.9953 32.0000 1.9824 1.9837 416.0818 416.3981 0.0477 -1.0000 -1.0000 5005933 1576158589.50 151.6004 59.9953 32.0000 1.9821 1.9833 416.1728 416.4887 0.0476 -1.0000 -1.0000 5005995 1576158589.60 151.4407 59.9958 32.0000 1.9823 1.9835 415.9816 416.2967 0.0475 -1.0000 -1.0000 5006058 1576158589.70 151.4407 59.9958 32.0000 1.9822 1.9834 415.9251 416.2406 0.0477 -1.0000 -1.0000 5006323 1576158589.80 151.4407 59.9958 32.0000 1.9815 1.9828 416.0819 416.3986 0.0478 -1.0000 -1.0000 5006401 1576158589.90 151.4407 59.9958 32.0000 1.9814 1.9826 416.1028 416.4198 0.0478 -1.0000 -1.0000 5006464 1576158590.00 151.4407 59.9958 32.0000 1.9822 1.9834 415.9386 416.2543 0.0476 -1.0000 -1.0000 5006526 1576158590.10 151.4407 59.9958 32.0000 1.9822 1.9834 415.9207 416.2363 0.0476 -1.0000 -1.0000 5006589 1576158590.20 151.5028 59.9958 32.0000 1.9816 1.9828 416.1573 416.4731 0.0476 -1.0000 -1.0000 5006667 1576158590.30 151.5028 59.9958 32.0000 1.9825 1.9837 416.0565 416.3715 0.0475 -1.0000 -1.0000 5006792 1576158590.40 151.5028 59.9958 32.0000 1.9821 1.9833 415.8606 416.1762 0.0477 -1.0000 -1.0000 5006854 1576158590.50 151.5028 59.9958 32.0000 1.9817 1.9829 416.0415 416.3572 0.0476 -1.0000 -1.0000 5006917 1576158590.60 151.5028 59.9958 32.0000 1.9809 1.9821 416.1246 416.4410 0.0477 -1.0000 -1.0000 5006979 1576158590.70 151.5076 59.9958 32.0000 1.9816 1.9828 416.0984 416.4144 0.0476 -1.0000 -1.0000 5007042 1576158590.80 151.5143 59.9958 32.0000 1.9820 1.9832 416.0062 416.3220 0.0476 -1.0000 -1.0000 5007776 1576158590.90 151.5143 59.9958 32.0000 1.9818 1.9831 415.9698 416.2852 0.0476 -1.0000 -1.0000 5007854 1576158591.00 151.5143 59.9958 32.0000 1.9819 1.9831 416.0956 416.4114 0.0476 -1.0000 -1.0000 5007917 1576158591.10 151.5143 59.9958 32.0000 1.9814 1.9826 416.0482 416.3634 0.0475 -1.0000 -1.0000 5007995 1576158591.20 151.5143 59.9958 32.0000 1.9815 1.9828 415.9208 416.2359 0.0476 -1.0000 -1.0000 5008073 1576158591.30 151.4903 59.9958 32.0000 1.9816 1.9829 415.8775 416.1940 0.0477 -1.0000 -1.0000 5008276 1576158591.40 151.4589 59.9958 32.0000 1.9820 1.9833 416.0363 416.3516 0.0475 -1.0000 -1.0000 5008339 1576158591.50 151.4589 59.9958 32.0000 1.9816 1.9828 415.9570 416.2726 0.0476 -1.0000 -1.0000 5008417 1576158591.60 151.4589 59.9958 32.0000 1.9820 1.9832 415.9459 416.2614 0.0476 -1.0000 -1.0000 5008511 1576158591.70 151.4589 59.9958 32.0000 1.9817 1.9829 416.0107 416.3262 0.0476 -1.0000 -1.0000 5008573 1576158591.80 151.4591 59.9958 32.0000 1.9815 1.9827 416.1305 416.4462 0.0476 -1.0000 -1.0000 5008651 1576158591.90 151.4786 59.9958 32.0000 1.9818 1.9830 415.9401 416.2558 0.0476 -1.0000 -1.0000 5008714 1576158592.00 151.4786 59.9958 32.0000 1.9820 1.9833 415.8896 416.2044 0.0475 -1.0000 -1.0000 5008776 1576158592.10 151.4786 59.9958 32.0000 1.9813 1.9825 415.9118 416.2268 0.0475 -1.0000 -1.0000 5008854 1576158592.20 151.4786 59.9958 32.0000 1.9817 1.9829 416.0971 416.4126 0.0476 -1.0000 -1.0000 5008917 1576158592.30 151.4786 59.9958 32.0000 1.9817 1.9829 416.0201 416.3363 0.0477 -1.0000 -1.0000 5008979 1576158592.40 151.4642 59.9958 32.0000 1.9819 1.9832 415.8553 416.1711 0.0476 -1.0000 -1.0000 5009042 1576158592.50 151.4289 59.9958 32.0000 1.9817 1.9830 415.8875 416.2027 0.0476 -1.0000 -1.0000 5009104 1576158592.60 151.4289 59.9958 32.0000 1.9807 1.9820 415.9605 416.2766 0.0477 -1.0000 -1.0000 5009183 1576158592.70 151.4289 59.9958 32.0000 1.9820 1.9833 415.9459 416.2619 0.0476 -1.0000 -1.0000 5009245 1576158592.80 151.4289 59.9958 32.0000 1.9825 1.9837 415.8662 416.1814 0.0475 -1.0000 -1.0000 5009308 1576158592.90 151.4289 59.9958 32.0000 1.9832 1.9844 415.9784 416.2939 0.0476 -1.0000 -1.0000 5009386 1576158593.00 151.4289 59.9958 32.0000 1.9809 1.9822 416.0951 416.4107 0.0476 -1.0000 -1.0000 5009448 1576158593.10 151.4289 59.9958 32.0000 1.9817 1.9829 415.9887 416.3043 0.0476 -1.0000 -1.0000 5009511 1576158593.20 151.4289 59.9958 32.0000 1.9827 1.9839 415.9014 416.2166 0.0476 -1.0000 -1.0000 5009573 1576158593.30 151.4289 59.9958 32.0000 1.9822 1.9835 415.9554 416.2704 0.0475 -1.0000 -1.0000 5010026 1576158593.40 151.4289 59.9958 32.0000 1.9819 1.9832 416.1379 416.4541 0.0477 -1.0000 -1.0000 5010089 1576158593.50 151.6052 59.9958 32.0000 1.9824 1.9836 416.0571 416.3738 0.0477 -1.0000 -1.0000 5010167 1576158593.60 151.6052 59.9958 32.0000 1.9825 1.9838 415.9987 416.3140 0.0476 -1.0000 -1.0000 5010292 1576158593.70 151.6052 59.9958 32.0000 1.9818 1.9831 415.9268 416.2426 0.0476 -1.0000 -1.0000 5010354 1576158593.80 151.6052 59.9958 32.0000 1.9813 1.9825 416.0717 416.3875 0.0476 -1.0000 -1.0000 5010558 1576158593.90 151.6052 59.9958 32.0000 1.9809 1.9821 416.1009 416.4160 0.0475 -1.0000 -1.0000 5010620 1576158594.00 151.6052 59.9958 32.0000 1.9827 1.9839 415.8852 416.2017 0.0478 -1.0000 -1.0000 5010683 1576158594.10 151.5884 59.9958 32.0000 1.9817 1.9829 415.8304 416.1456 0.0476 -1.0000 -1.0000 5010745 1576158594.20 151.4910 59.9958 32.0000 1.9817 1.9829 416.0359 416.3522 0.0477 -1.0000 -1.0000 5010823 1576158594.30 151.4910 59.9958 32.0000 1.9817 1.9829 416.0585 416.3755 0.0478 -1.0000 -1.0000 5010886 1576158594.40 151.4910 59.9958 32.0000 1.9816 1.9828 416.0138 416.3290 0.0476 -1.0000 -1.0000 5011089 1576158594.50 151.4910 59.9958 32.0000 1.9825 1.9838 415.9421 416.2581 0.0477 -1.0000 -1.0000 5011151 1576158594.60 151.4910 59.9958 32.0000 1.9817 1.9829 416.0343 416.3488 0.0473 -1.0000 -1.0000 5011214 1576158594.70 151.4560 59.9959 32.0000 1.9813 1.9825 416.1130 416.4272 0.0475 -1.0000 -1.0000 5011276 1576158594.80 151.4560 59.9959 32.0000 1.9821 1.9833 415.9542 416.2703 0.0477 -1.0000 -1.0000 5011354 1576158594.90 151.4560 59.9959 32.0000 1.9821 1.9834 416.0082 416.3240 0.0476 -1.0000 -1.0000 5011589 1576158595.00 151.4560 59.9959 32.0000 1.9813 1.9826 416.1231 416.4388 0.0476 -1.0000 -1.0000 5011651 1576158595.10 151.4560 59.9959 32.0000 1.9817 1.9829 415.9810 416.2982 0.0479 -1.0000 -1.0000 5011714 1576158595.20 151.4560 59.9959 32.0000 1.9818 1.9830 415.8923 416.2094 0.0477 -1.0000 -1.0000 5011776 1576158595.30 151.6028 59.9959 32.0000 1.9817 1.9829 416.0353 416.3525 0.0478 -1.0000 -1.0000 5011839 1576158595.40 151.6028 59.9959 32.0000 1.9804 1.9816 416.1077 416.4237 0.0476 -1.0000 -1.0000 5012511 1576158595.50 151.6028 59.9959 32.0000 1.9819 1.9831 416.0089 416.3255 0.0477 -1.0000 -1.0000 5012604 1576158595.60 151.6028 59.9959 32.0000 1.9826 1.9839 415.9347 416.2510 0.0477 -1.0000 -1.0000 5012683 1576158595.70 151.6028 59.9959 32.0000 1.9816 1.9828 416.0558 416.3721 0.0477 -1.0000 -1.0000 5012729 1576158595.80 151.6028 59.9959 32.0000 1.9811 1.9824 416.1154 416.4316 0.0477 -1.0000 -1.0000 5012808 1576158595.90 151.4775 59.9959 32.0000 1.9817 1.9829 416.0269 416.3430 0.0476 -1.0000 -1.0000 5012870 1576158596.00 151.4775 59.9959 32.0000 1.9823 1.9836 415.8580 416.1741 0.0477 -1.0000 -1.0000 5012933 1576158596.10 151.4775 59.9959 32.0000 1.9810 1.9822 416.1007 416.4162 0.0476 -1.0000 -1.0000 5013011 1576158596.20 151.4775 59.9959 32.0000 1.9812 1.9824 416.1268 416.4424 0.0476 -1.0000 -1.0000 5013073 1576158596.30 151.4775 59.9959 32.0000 1.9817 1.9830 416.0527 416.3683 0.0476 -1.0000 -1.0000 5013151 1576158596.40 151.4621 59.9959 32.0000 1.9816 1.9829 415.8979 416.2145 0.0477 -1.0000 -1.0000 5013214 1576158596.50 151.4614 59.9959 32.0000 1.9818 1.9830 416.0124 416.3279 0.0476 -1.0000 -1.0000 5013276 1576158596.60 151.4614 59.9959 32.0000 1.9812 1.9825 416.0936 416.4099 0.0477 -1.0000 -1.0000 5013354 1576158596.70 151.4614 59.9959 32.0000 1.9814 1.9827 415.9930 416.3091 0.0477 -1.0000 -1.0000 5013417 1576158596.80 151.4614 59.9959 32.0000 1.9829 1.9842 415.9880 416.3042 0.0477 -1.0000 -1.0000 5013479 1576158596.90 151.4835 59.9959 32.0000 1.9820 1.9832 415.9199 416.2358 0.0477 -1.0000 -1.0000 5013573 1576158597.00 151.6163 59.9959 32.0000 1.9813 1.9826 416.1749 416.4908 0.0477 -1.0000 -1.0000 5013683 1576158597.10 151.6163 59.9959 32.0000 1.9816 1.9828 416.1141 416.4314 0.0479 -1.0000 -1.0000 5013761 1576158597.20 151.5733 59.9959 32.0000 1.9810 1.9822 415.9872 416.3040 0.0477 -1.0000 -1.0000 5013839 1576158597.30 151.5733 59.9959 32.0000 1.9813 1.9825 416.0115 416.3281 0.0478 -1.0000 -1.0000 5013901 1576158597.40 151.5733 59.9959 32.0000 1.9812 1.9825 416.1187 416.4352 0.0477 -1.0000 -1.0000 5013964 1576158597.50 151.5733 59.9959 32.0000 1.9811 1.9823 416.0838 416.3994 0.0476 -1.0000 -1.0000 5014042 1576158597.60 151.5733 59.9959 32.0000 1.9820 1.9832 415.8382 416.1547 0.0478 -1.0000 -1.0000 5014104 1576158597.70 151.5733 59.9959 32.0000 1.9831 1.9844 415.8675 416.1835 0.0476 -1.0000 -1.0000 5014167 1576158597.80 151.5733 59.9959 32.0000 1.9817 1.9829 416.0205 416.3357 0.0476 -1.0000 -1.0000 5014229 1576158597.90 151.5733 59.9959 32.0000 1.9812 1.9825 416.1478 416.4643 0.0477 -1.0000 -1.0000 5014292 1576158598.00 151.5733 59.9959 32.0000 1.9810 1.9823 415.9745 416.2907 0.0477 -1.0000 -1.0000 5014854 1576158598.10 151.4389 59.9959 32.0000 1.9820 1.9832 415.8962 416.2125 0.0477 -1.0000 -1.0000 5014933 1576158598.20 151.4389 59.9959 32.0000 1.9824 1.9836 415.9402 416.2569 0.0477 -1.0000 -1.0000 5014995 1576158598.30 151.4389 59.9959 32.0000 1.9814 1.9827 416.0805 416.3963 0.0476 -1.0000 -1.0000 5015058 1576158598.40 151.4389 59.9959 32.0000 1.9820 1.9833 415.9834 416.2995 0.0477 -1.0000 -1.0000 5015136 1576158598.50 151.4389 59.9959 32.0000 1.9820 1.9833 415.8787 416.1946 0.0476 -1.0000 -1.0000 5015292 1576158598.60 151.4389 59.9959 32.0000 1.9822 1.9835 416.0087 416.3236 0.0476 -1.0000 -1.0000 5015370 1576158598.70 151.5344 59.9959 32.0000 1.9826 1.9839 416.0869 416.4033 0.0477 -1.0000 -1.0000 5015433 1576158598.80 151.5344 59.9959 32.0000 1.9823 1.9836 415.9867 416.3023 0.0476 -1.0000 -1.0000 5015495 1576158598.90 151.5344 59.9959 32.0000 1.9822 1.9835 415.9361 416.2522 0.0477 -1.0000 -1.0000 5015558 1576158599.00 151.5344 59.9959 32.0000 1.9813 1.9825 416.0783 416.3949 0.0477 -1.0000 -1.0000 5015792 1576158599.10 151.5344 59.9959 32.0000 1.9826 1.9838 416.1400 416.4563 0.0477 -1.0000 -1.0000 5015854 1576158599.20 151.5119 59.9959 32.0000 1.9822 1.9834 415.9193 416.2355 0.0477 -1.0000 -1.0000 5015933 1576158599.30 151.5049 59.9959 32.0000 1.9824 1.9837 415.9188 416.2354 0.0478 -1.0000 -1.0000 5015995 1576158599.40 151.5049 59.9959 32.0000 1.9813 1.9825 416.0996 416.4158 0.0476 -1.0000 -1.0000 5016058 1576158599.50 151.5049 59.9959 32.0000 1.9812 1.9825 416.0086 416.3243 0.0476 -1.0000 -1.0000 5016136 1576158599.60 151.5049 59.9959 32.0000 1.9817 1.9830 415.8940 416.2096 0.0476 -1.0000 -1.0000 5016198 1576158599.70 151.5049 59.9959 32.0000 1.9811 1.9823 415.9135 416.2298 0.0477 -1.0000 -1.0000 5016261 1576158599.80 151.4173 59.9954 32.0000 1.9818 1.9830 416.0364 416.3521 0.0476 -1.0000 -1.0000 5016323 1576158599.90 151.4014 59.9953 32.0000 1.9820 1.9832 415.9218 416.2374 0.0476 -1.0000 -1.0000 5016386 1576158600.00 151.4014 59.9953 32.0000 1.9824 1.9836 415.8625 416.1799 0.0479 -1.0000 -1.0000 5016573 1576158600.10 151.4014 59.9953 32.0000 1.9812 1.9824 416.0464 416.3631 0.0478 -1.0000 -1.0000 5016651 1576158600.20 151.4014 59.9953 32.0000 1.9813 1.9825 416.1012 416.4190 0.0480 -1.0000 -1.0000 5016714 1576158600.30 151.4014 59.9953 32.0000 1.9816 1.9829 416.0107 416.3303 0.0482 -1.0000 -1.0000 5016792 1576158600.40 151.4014 59.9953 32.0000 1.9822 1.9835 415.9337 416.2529 0.0481 -1.0000 -1.0000 5016839 1576158600.50 151.4014 59.9953 32.0000 1.9817 1.9829 415.8785 416.1965 0.0479 -1.0000 -1.0000 5017089 1576158600.60 151.5824 59.9953 32.0000 1.9816 1.9828 416.1177 416.4332 0.0476 -1.0000 -1.0000 5017167 1576158600.70 151.5824 59.9953 32.0000 1.9820 1.9832 415.9478 416.2642 0.0477 -1.0000 -1.0000 5017229 1576158600.80 151.5824 59.9953 32.0000 1.9820 1.9833 415.8750 416.1907 0.0476 -1.0000 -1.0000 5017292 1576158600.90 151.5824 59.9953 32.0000 1.9823 1.9836 415.8932 416.2092 0.0477 -1.0000 -1.0000 5017370 1576158601.00 151.5824 59.9953 32.0000 1.9814 1.9826 416.0861 416.4021 0.0477 -1.0000 -1.0000 5017433 1576158601.10 151.5824 59.9953 32.0000 1.9810 1.9823 415.9732 416.2898 0.0477 -1.0000 -1.0000 5017573 1576158601.20 151.5824 59.9953 32.0000 1.9820 1.9833 415.9079 416.2232 0.0475 -1.0000 -1.0000 5017651 1576158601.30 151.4592 59.9953 32.0000 1.9811 1.9823 415.8685 416.1832 0.0476 -1.0000 -1.0000 5017714 1576158601.40 151.4592 59.9953 32.0000 1.9805 1.9818 416.0092 416.3253 0.0476 -1.0000 -1.0000 5017776 1576158601.50 151.4592 59.9953 32.0000 1.9810 1.9823 416.0354 416.3512 0.0476 -1.0000 -1.0000 5017839 1576158601.60 151.4592 59.9953 32.0000 1.9821 1.9833 415.8648 416.1807 0.0477 -1.0000 -1.0000 5018214 1576158601.70 151.4592 59.9953 32.0000 1.9823 1.9835 415.8833 416.1997 0.0477 -1.0000 -1.0000 5018276 1576158601.80 151.4932 59.9953 32.0000 1.9821 1.9834 416.0541 416.3701 0.0476 -1.0000 -1.0000 5018339 1576158601.90 151.4932 59.9953 32.0000 1.9820 1.9832 416.1056 416.4219 0.0477 -1.0000 -1.0000 5018401 1576158602.00 151.4932 59.9953 32.0000 1.9819 1.9832 415.9660 416.2815 0.0475 -1.0000 -1.0000 5018464 1576158602.10 151.4932 59.9953 32.0000 1.9822 1.9834 415.9370 416.2528 0.0477 -1.0000 -1.0000 5019058 1576158602.20 151.4932 59.9953 32.0000 1.9824 1.9837 416.0219 416.3370 0.0475 -1.0000 -1.0000 5019120 1576158602.30 151.4971 59.9953 32.0000 1.9818 1.9830 416.0270 416.3424 0.0476 -1.0000 -1.0000 5019198 1576158602.40 151.5186 59.9953 32.0000 1.9811 1.9823 416.0488 416.3646 0.0476 -1.0000 -1.0000 5019276 1576158602.50 151.5186 59.9953 32.0000 1.9821 1.9833 415.8325 416.1477 0.0476 -1.0000 -1.0000 5019339 1576158602.60 151.5186 59.9953 32.0000 1.9815 1.9828 415.9372 416.2523 0.0475 -1.0000 -1.0000 5019417 1576158602.70 151.5186 59.9953 32.0000 1.9811 1.9823 416.1012 416.4161 0.0475 -1.0000 -1.0000 5019464 1576158602.80 151.5186 59.9953 32.0000 1.9812 1.9824 416.0943 416.4094 0.0475 -1.0000 -1.0000 5019542 1576158602.90 151.4915 59.9953 32.0000 1.9818 1.9830 415.9555 416.2703 0.0476 -1.0000 -1.0000 5019604 1576158603.00 151.4914 59.9953 32.0000 1.9812 1.9824 416.0226 416.3386 0.0476 -1.0000 -1.0000 5019667 1576158603.10 151.4914 59.9953 32.0000 1.9808 1.9820 416.0994 416.4154 0.0477 -1.0000 -1.0000 5019776 1576158603.20 151.4914 59.9953 32.0000 1.9824 1.9836 415.9393 416.2553 0.0477 -1.0000 -1.0000 5019839 1576158603.30 151.4914 59.9953 32.0000 1.9821 1.9833 415.8732 416.1891 0.0477 -1.0000 -1.0000 5019901 1576158603.40 151.4914 59.9953 32.0000 1.9814 1.9826 415.9607 416.2765 0.0476 -1.0000 -1.0000 5019964 1576158603.50 151.5042 59.9953 32.0000 1.9808 1.9821 416.0905 416.4065 0.0476 -1.0000 -1.0000 5020042 1576158603.60 151.5042 59.9953 32.0000 1.9817 1.9829 416.0147 416.3294 0.0474 -1.0000 -1.0000 5020573 1576158603.70 151.5042 59.9953 32.0000 1.9823 1.9835 415.9704 416.2855 0.0476 -1.0000 -1.0000 5020636 1576158603.80 151.5042 59.9953 32.0000 1.9822 1.9834 415.8750 416.1903 0.0475 -1.0000 -1.0000 5020698 1576158603.90 151.5042 59.9953 32.0000 1.9812 1.9825 416.0380 416.3524 0.0475 -1.0000 -1.0000 5020761 1576158604.00 151.5042 59.9953 32.0000 1.9812 1.9824 416.1089 416.4247 0.0476 -1.0000 -1.0000 5020823 1576158604.10 151.5042 59.9953 32.0000 1.9815 1.9827 415.8990 416.2133 0.0474 -1.0000 -1.0000 5021058 1576158604.20 151.5042 59.9953 32.0000 1.9813 1.9826 415.8408 416.1557 0.0476 -1.0000 -1.0000 5021151 1576158604.30 151.5042 59.9953 32.0000 1.9811 1.9823 416.0120 416.3273 0.0475 -1.0000 -1.0000 5021214 1576158604.40 151.5042 59.9953 32.0000 1.9813 1.9826 416.0550 416.3703 0.0476 -1.0000 -1.0000 5021276 1576158604.50 151.5042 59.9953 32.0000 1.9810 1.9822 415.8642 416.1796 0.0476 -1.0000 -1.0000 5021339 1576158604.60 151.5042 59.9953 32.0000 1.9812 1.9825 415.8485 416.1631 0.0474 -1.0000 -1.0000 5021417 1576158604.70 151.4989 59.9949 32.0000 1.9812 1.9824 415.9988 416.3138 0.0475 -1.0000 -1.0000 5021479 1576158604.80 151.4989 59.9949 32.0000 1.9817 1.9829 416.0282 416.3429 0.0475 -1.0000 -1.0000 5021651 1576158604.90 151.4989 59.9949 32.0000 1.9817 1.9830 415.8743 416.1894 0.0476 -1.0000 -1.0000 5021714 1576158605.00 151.4989 59.9949 32.0000 1.9819 1.9831 415.8626 416.1777 0.0475 -1.0000 -1.0000 5021776 1576158605.10 151.4989 59.9949 32.0000 1.9811 1.9823 416.0499 416.3656 0.0476 -1.0000 -1.0000 5021839 1576158605.20 151.3795 59.9949 32.0000 1.9815 1.9828 416.0763 416.3925 0.0477 -1.0000 -1.0000 5021917 1576158605.30 151.3667 59.9949 32.0000 1.9819 1.9831 415.8534 416.1689 0.0476 -1.0000 -1.0000 5021979 1576158605.40 151.3667 59.9949 32.0000 1.9815 1.9828 415.9414 416.2568 0.0476 -1.0000 -1.0000 5022042 1576158605.50 151.3667 59.9949 32.0000 1.9804 1.9817 416.0564 416.3715 0.0475 -1.0000 -1.0000 5022120 1576158605.60 151.3667 59.9949 32.0000 1.9811 1.9823 415.9931 416.3085 0.0476 -1.0000 -1.0000 5022183 1576158605.70 151.3667 59.9949 32.0000 1.9821 1.9833 415.8995 416.2146 0.0475 -1.0000 -1.0000 5022308 1576158605.80 151.5080 59.9949 32.0000 1.9823 1.9835 415.9723 416.2871 0.0475 -1.0000 -1.0000 5022386 1576158605.90 151.5403 59.9949 32.0000 1.9810 1.9823 416.0729 416.3881 0.0476 -1.0000 -1.0000 5022448 1576158606.00 151.5403 59.9949 32.0000 1.9813 1.9826 416.0654 416.3810 0.0476 -1.0000 -1.0000 5022511 1576158606.10 151.5403 59.9949 32.0000 1.9818 1.9831 415.9240 416.2384 0.0474 -1.0000 -1.0000 5022573 1576158606.20 151.5403 59.9949 32.0000 1.9822 1.9834 415.9100 416.2247 0.0475 -1.0000 -1.0000 5022808 1576158606.30 151.5397 59.9949 32.0000 1.9813 1.9826 416.1128 416.4271 0.0474 -1.0000 -1.0000 5022870 1576158606.40 151.5062 59.9949 32.0000 1.9814 1.9826 415.8533 416.1686 0.0476 -1.0000 -1.0000 5022933 1576158606.50 151.5062 59.9949 32.0000 1.9817 1.9830 415.7541 416.0685 0.0475 -1.0000 -1.0000 5022995 1576158606.60 151.5062 59.9949 32.0000 1.9806 1.9818 416.0198 416.3347 0.0474 -1.0000 -1.0000 5023073 1576158606.70 151.5062 59.9949 32.0000 1.9812 1.9825 416.1355 416.4502 0.0475 -1.0000 -1.0000 5023292 1576158606.80 151.5062 59.9949 32.0000 1.9823 1.9835 415.9851 416.3001 0.0475 -1.0000 -1.0000 5023354 1576158606.90 151.5062 59.9949 32.0000 1.9826 1.9839 415.9629 416.2780 0.0475 -1.0000 -1.0000 5023433 1576158607.00 151.3934 59.9949 32.0000 1.9820 1.9833 415.9802 416.2957 0.0476 -1.0000 -1.0000 5023495 1576158607.10 151.3934 59.9949 32.0000 1.9813 1.9826 416.1271 416.4427 0.0475 -1.0000 -1.0000 5023558 1576158607.20 151.3934 59.9949 32.0000 1.9819 1.9831 415.9875 416.3022 0.0475 -1.0000 -1.0000 5023792 1576158607.30 151.3934 59.9949 32.0000 1.9816 1.9829 415.9219 416.2371 0.0475 -1.0000 -1.0000 5023854 1576158607.40 151.3934 59.9949 32.0000 1.9818 1.9830 416.0241 416.3394 0.0476 -1.0000 -1.0000 5023917 1576158607.50 151.3934 59.9949 32.0000 1.9814 1.9827 416.0549 416.3705 0.0475 -1.0000 -1.0000 5023995 1576158607.60 151.4859 59.9949 32.0000 1.9815 1.9827 415.8430 416.1574 0.0475 -1.0000 -1.0000 5024058 1576158607.70 151.5921 59.9949 32.0000 1.9821 1.9833 415.9111 416.2269 0.0477 -1.0000 -1.0000 5024292 1576158607.80 151.5921 59.9949 32.0000 1.9813 1.9826 416.1135 416.4296 0.0476 -1.0000 -1.0000 5024354 1576158607.90 151.5921 59.9949 32.0000 1.9821 1.9833 415.9938 416.3101 0.0475 -1.0000 -1.0000 5024417 1576158608.00 151.5921 59.9949 32.0000 1.9832 1.9844 415.8914 416.2071 0.0476 -1.0000 -1.0000 5024479 1576158608.10 151.5921 59.9949 32.0000 1.9822 1.9834 416.0836 416.3988 0.0475 -1.0000 -1.0000 5024573 1576158608.20 151.5845 59.9949 32.0000 1.9810 1.9823 416.1298 416.4441 0.0474 -1.0000 -1.0000 5024636 1576158608.30 151.5845 59.9949 32.0000 1.9812 1.9824 416.0208 416.3366 0.0477 -1.0000 -1.0000 5024698 1576158608.40 151.5845 59.9949 32.0000 1.9825 1.9838 415.9488 416.2646 0.0476 -1.0000 -1.0000 5024901 1576158608.50 151.5845 59.9949 32.0000 1.9822 1.9835 416.0836 416.3997 0.0476 -1.0000 -1.0000 5024964 1576158608.60 151.5845 59.9949 32.0000 1.9814 1.9826 416.1661 416.4819 0.0477 -1.0000 -1.0000 5025042 1576158608.70 151.4804 59.9949 32.0000 1.9828 1.9840 416.0401 416.3561 0.0476 -1.0000 -1.0000 5025308 1576158608.80 151.4500 59.9949 32.0000 1.9821 1.9833 416.0151 416.3306 0.0476 -1.0000 -1.0000 5025370 1576158608.90 151.4500 59.9949 32.0000 1.9815 1.9827 416.1649 416.4815 0.0476 -1.0000 -1.0000 5025448 1576158609.00 151.4500 59.9949 32.0000 1.9816 1.9828 416.0965 416.4112 0.0475 -1.0000 -1.0000 5025511 1576158609.10 151.4500 59.9949 32.0000 1.9822 1.9834 415.9615 416.2769 0.0476 -1.0000 -1.0000 5025573 1576158609.20 151.4500 59.9949 32.0000 1.9821 1.9833 416.0351 416.3510 0.0476 -1.0000 -1.0000 5025651 1576158609.30 151.6069 59.9949 32.0000 1.9816 1.9829 416.2064 416.5220 0.0476 -1.0000 -1.0000 5025714 1576158609.40 151.6069 59.9949 32.0000 1.9812 1.9825 416.1582 416.4744 0.0477 -1.0000 -1.0000 5025776 1576158609.50 151.6069 59.9949 32.0000 1.9823 1.9835 415.9353 416.2512 0.0476 -1.0000 -1.0000 5025854 1576158609.60 151.6069 59.9949 32.0000 1.9830 1.9842 415.9980 416.3132 0.0476 -1.0000 -1.0000 5025901 1576158609.70 151.6069 59.9949 32.0000 1.9818 1.9830 416.0648 416.3804 0.0476 -1.0000 -1.0000 5025979 1576158609.80 151.5426 59.9947 32.0000 1.9815 1.9827 416.1424 416.4570 0.0475 -1.0000 -1.0000 5026058 1576158609.90 151.5426 59.9947 32.0000 1.9816 1.9829 415.9248 416.2418 0.0478 -1.0000 -1.0000 5026120 1576158610.00 151.5426 59.9947 32.0000 1.9813 1.9826 415.9330 416.2492 0.0476 -1.0000 -1.0000 5026183 1576158610.10 151.5426 59.9947 32.0000 1.9814 1.9826 416.1797 416.4953 0.0476 -1.0000 -1.0000 5026261 1576158610.20 151.5426 59.9947 32.0000 1.9815 1.9827 416.1000 416.4156 0.0476 -1.0000 -1.0000 5026323 1576158610.30 151.4956 59.9947 32.0000 1.9817 1.9830 415.9425 416.2581 0.0476 -1.0000 -1.0000 5026558 1576158610.40 151.4219 59.9947 32.0000 1.9813 1.9826 415.9742 416.2897 0.0476 -1.0000 -1.0000 5026620 1576158610.50 151.4219 59.9947 32.0000 1.9811 1.9823 416.1139 416.4290 0.0476 -1.0000 -1.0000 5026683 1576158610.60 151.4219 59.9947 32.0000 1.9824 1.9836 416.1524 416.4685 0.0476 -1.0000 -1.0000 5026761 1576158610.70 151.4219 59.9947 32.0000 1.9829 1.9842 415.9981 416.3134 0.0475 -1.0000 -1.0000 5026823 1576158610.80 151.4219 59.9947 32.0000 1.9821 1.9833 416.0027 416.3178 0.0475 -1.0000 -1.0000 5027042 1576158610.90 151.4809 59.9947 32.0000 1.9815 1.9828 416.1698 416.4853 0.0476 -1.0000 -1.0000 5027120 1576158611.00 151.5126 59.9947 32.0000 1.9818 1.9830 416.0447 416.3608 0.0477 -1.0000 -1.0000 5027183 1576158611.10 151.5126 59.9947 32.0000 1.9815 1.9827 415.9776 416.2938 0.0477 -1.0000 -1.0000 5027245 1576158611.20 151.5126 59.9947 32.0000 1.9820 1.9832 416.1368 416.4529 0.0477 -1.0000 -1.0000 5027323 1576158611.30 151.5126 59.9947 32.0000 1.9818 1.9831 416.1629 416.4792 0.0477 -1.0000 -1.0000 5028104 1576158611.40 151.5126 59.9947 32.0000 1.9823 1.9835 415.9948 416.3104 0.0476 -1.0000 -1.0000 5028167 1576158611.50 151.5478 59.9947 32.0000 1.9819 1.9832 415.9619 416.2773 0.0476 -1.0000 -1.0000 5028245 1576158611.60 151.5478 59.9947 32.0000 1.9813 1.9826 416.0982 416.4150 0.0477 -1.0000 -1.0000 5028308 1576158611.70 151.5478 59.9947 32.0000 1.9818 1.9830 416.1885 416.5043 0.0476 -1.0000 -1.0000 5028370 1576158611.80 151.5478 59.9947 32.0000 1.9821 1.9833 416.0246 416.3403 0.0476 -1.0000 -1.0000 5028433 1576158611.90 151.5478 59.9947 32.0000 1.9815 1.9827 415.9977 416.3137 0.0476 -1.0000 -1.0000 5028495 1576158612.00 151.5160 59.9947 32.0000 1.9809 1.9821 416.0076 416.3233 0.0476 -1.0000 -1.0000 5028558 1576158612.10 151.4051 59.9947 32.0000 1.9808 1.9821 416.0351 416.3522 0.0479 -1.0000 -1.0000 5028636 1576158612.20 151.4051 59.9947 32.0000 1.9811 1.9824 415.9430 416.2589 0.0476 -1.0000 -1.0000 5028698 1576158612.30 151.4051 59.9947 32.0000 1.9809 1.9821 415.8710 416.1855 0.0475 -1.0000 -1.0000 5029167 1576158612.40 151.4051 59.9947 32.0000 1.9812 1.9825 416.1323 416.4478 0.0476 -1.0000 -1.0000 5029229 1576158612.50 151.4051 59.9947 32.0000 1.9813 1.9825 416.0901 416.4057 0.0476 -1.0000 -1.0000 5029292 1576158612.60 151.4103 59.9947 32.0000 1.9820 1.9832 415.9690 416.2844 0.0476 -1.0000 -1.0000 5029370 1576158612.70 151.4103 59.9947 32.0000 1.9823 1.9835 415.9491 416.2642 0.0475 -1.0000 -1.0000 5029433 1576158612.80 151.4103 59.9947 32.0000 1.9812 1.9824 416.1003 416.4157 0.0475 -1.0000 -1.0000 5029495 1576158612.90 151.4103 59.9947 32.0000 1.9814 1.9826 416.1446 416.4592 0.0475 -1.0000 -1.0000 5029573 1576158613.00 151.4103 59.9947 32.0000 1.9826 1.9838 415.9650 416.2805 0.0476 -1.0000 -1.0000 5029636 1576158613.10 151.5128 59.9947 32.0000 1.9819 1.9832 415.9346 416.2501 0.0476 -1.0000 -1.0000 5029698 1576158613.20 151.5128 59.9947 32.0000 1.9816 1.9829 416.0898 416.4050 0.0476 -1.0000 -1.0000 5029761 1576158613.30 151.5128 59.9947 32.0000 1.9811 1.9824 416.0324 416.3486 0.0477 -1.0000 -1.0000 5029823 1576158613.40 151.5128 59.9947 32.0000 1.9813 1.9825 415.9622 416.2781 0.0476 -1.0000 -1.0000 5029886 1576158613.50 151.5128 59.9947 32.0000 1.9815 1.9828 416.0044 416.3205 0.0476 -1.0000 -1.0000 5029964 1576158613.60 151.5128 59.9947 32.0000 1.9812 1.9824 416.0065 416.3212 0.0476 -1.0000 -1.0000 5030026 1576158613.70 151.4413 59.9947 32.0000 1.9804 1.9817 415.9614 416.2764 0.0475 -1.0000 -1.0000 5030089 1576158613.80 151.4413 59.9947 32.0000 1.9816 1.9829 415.9172 416.2326 0.0476 -1.0000 -1.0000 5030323 1576158613.90 151.4413 59.9947 32.0000 1.9821 1.9833 415.9352 416.2518 0.0477 -1.0000 -1.0000 5030386 1576158614.00 151.4413 59.9947 32.0000 1.9810 1.9822 415.9931 416.3101 0.0479 -1.0000 -1.0000 5030448 1576158614.10 151.4413 59.9947 32.0000 1.9808 1.9820 416.0606 416.3776 0.0478 -1.0000 -1.0000 5030511 1576158614.20 151.3958 59.9947 32.0000 1.9811 1.9824 415.9405 416.2576 0.0479 -1.0000 -1.0000 5030589 1576158614.30 151.3958 59.9947 32.0000 1.9815 1.9827 415.9857 416.3023 0.0477 -1.0000 -1.0000 5031339 1576158614.40 151.3958 59.9947 32.0000 1.9814 1.9826 415.8774 416.1931 0.0477 -1.0000 -1.0000 5031401 1576158614.50 151.3958 59.9947 32.0000 1.9818 1.9830 416.1525 416.4696 0.0477 -1.0000 -1.0000 5031464 1576158614.60 151.3958 59.9947 32.0000 1.9820 1.9833 416.0209 416.3369 0.0477 -1.0000 -1.0000 5031542 1576158614.70 151.3958 59.9947 32.0000 1.9820 1.9833 415.9085 416.2247 0.0477 -1.0000 -1.0000 5031604 1576158614.80 151.5595 59.9945 32.0000 1.9809 1.9822 416.0798 416.3963 0.0477 -1.0000 -1.0000 5031667 1576158614.90 151.5595 59.9945 32.0000 1.9809 1.9822 416.0759 416.3921 0.0477 -1.0000 -1.0000 5031730 1576158615.00 151.5595 59.9945 32.0000 1.9818 1.9831 416.0534 416.3694 0.0476 -1.0000 -1.0000 5031808 1576158615.10 151.5595 59.9945 32.0000 1.9823 1.9835 415.9501 416.2658 0.0477 -1.0000 -1.0000 5031870 1576158615.20 151.5595 59.9945 32.0000 1.9822 1.9834 415.9910 416.3076 0.0477 -1.0000 -1.0000 5031933 1576158615.30 151.4703 59.9945 32.0000 1.9806 1.9818 416.1122 416.4286 0.0478 -1.0000 -1.0000 5032089 1576158615.40 151.4604 59.9945 32.0000 1.9813 1.9826 416.0446 416.3610 0.0477 -1.0000 -1.0000 5032151 1576158615.50 151.4604 59.9945 32.0000 1.9821 1.9834 415.8961 416.2121 0.0476 -1.0000 -1.0000 5032229 1576158615.60 151.4604 59.9945 32.0000 1.9817 1.9829 416.0364 416.3523 0.0477 -1.0000 -1.0000 5032292 1576158615.70 151.4604 59.9945 32.0000 1.9815 1.9827 416.0613 416.3778 0.0477 -1.0000 -1.0000 5032354 1576158615.80 151.4585 59.9945 32.0000 1.9825 1.9838 415.8924 416.2082 0.0477 -1.0000 -1.0000 5032433 1576158615.90 151.4151 59.9945 32.0000 1.9813 1.9826 415.9853 416.3017 0.0477 -1.0000 -1.0000 5032495 1576158616.00 151.4151 59.9945 32.0000 1.9815 1.9827 416.1243 416.4416 0.0479 -1.0000 -1.0000 5032558 1576158616.10 151.4151 59.9945 32.0000 1.9826 1.9839 416.0238 416.3413 0.0478 -1.0000 -1.0000 5032620 1576158616.20 151.4151 59.9945 32.0000 1.9820 1.9833 415.8453 416.1616 0.0478 -1.0000 -1.0000 5032683 1576158616.30 151.4151 59.9945 32.0000 1.9816 1.9829 415.9616 416.2785 0.0477 -1.0000 -1.0000 5032761 1576158616.40 151.5563 59.9945 32.0000 1.9813 1.9825 416.1838 416.5001 0.0477 -1.0000 -1.0000 5032823 1576158616.50 151.5563 59.9945 32.0000 1.9820 1.9833 416.0314 416.3471 0.0476 -1.0000 -1.0000 5032886 1576158616.60 151.5563 59.9945 32.0000 1.9818 1.9831 415.9425 416.2586 0.0477 -1.0000 -1.0000 5032964 1576158616.70 151.5563 59.9945 32.0000 1.9822 1.9834 416.0181 416.3337 0.0476 -1.0000 -1.0000 5033026 1576158616.80 151.5563 59.9945 32.0000 1.9814 1.9827 416.0786 416.3950 0.0477 -1.0000 -1.0000 5033089 1576158616.90 151.5415 59.9945 32.0000 1.9809 1.9821 415.9326 416.2490 0.0478 -1.0000 -1.0000 5033276 1576158617.00 151.5053 59.9945 32.0000 1.9821 1.9833 415.8792 416.1958 0.0478 -1.0000 -1.0000 5033339 1576158617.10 151.5053 59.9945 32.0000 1.9816 1.9828 416.0184 416.3350 0.0477 -1.0000 -1.0000 5033401 1576158617.20 151.5053 59.9945 32.0000 1.9809 1.9821 416.1408 416.4572 0.0477 -1.0000 -1.0000 5033479 1576158617.30 151.5053 59.9945 32.0000 1.9814 1.9826 416.0639 416.3808 0.0478 -1.0000 -1.0000 5033542 1576158617.40 151.5053 59.9945 32.0000 1.9819 1.9832 415.8531 416.1700 0.0478 -1.0000 -1.0000 5034058 1576158617.50 151.4313 59.9945 32.0000 1.9813 1.9825 415.9728 416.2896 0.0478 -1.0000 -1.0000 5034120 1576158617.60 151.4313 59.9945 32.0000 1.9814 1.9826 416.1764 416.4931 0.0477 -1.0000 -1.0000 5034183 1576158617.70 151.4313 59.9945 32.0000 1.9816 1.9828 416.0136 416.3296 0.0477 -1.0000 -1.0000 5034245 1576158617.80 151.4313 59.9945 32.0000 1.9817 1.9829 416.0004 416.3171 0.0478 -1.0000 -1.0000 5034339 1576158617.90 151.4313 59.9945 32.0000 1.9821 1.9834 416.0592 416.3759 0.0477 -1.0000 -1.0000 5034401 1576158618.00 151.4313 59.9945 32.0000 1.9813 1.9826 416.1595 416.4765 0.0478 -1.0000 -1.0000 5034464 1576158618.10 151.5200 59.9945 32.0000 1.9815 1.9828 416.1301 416.4469 0.0478 -1.0000 -1.0000 5034542 1576158618.20 151.5200 59.9945 32.0000 1.9815 1.9827 416.1024 416.4195 0.0479 -1.0000 -1.0000 5034604 1576158618.30 151.5200 59.9945 32.0000 1.9820 1.9832 416.0251 416.3428 0.0479 -1.0000 -1.0000 5034683 1576158618.40 151.5200 59.9945 32.0000 1.9811 1.9824 416.0654 416.3817 0.0477 -1.0000 -1.0000 5034745 1576158618.50 151.5200 59.9945 32.0000 1.9808 1.9820 416.1168 416.4331 0.0477 -1.0000 -1.0000 5034823 1576158618.60 151.4522 59.9945 32.0000 1.9824 1.9836 415.9774 416.2933 0.0477 -1.0000 -1.0000 5034886 1576158618.70 151.4522 59.9945 32.0000 1.9815 1.9827 415.8845 416.2020 0.0479 -1.0000 -1.0000 5034948 1576158618.80 151.4522 59.9945 32.0000 1.9814 1.9826 416.0639 416.3806 0.0477 -1.0000 -1.0000 5035011 1576158618.90 151.4522 59.9945 32.0000 1.9812 1.9825 416.1781 416.4952 0.0478 -1.0000 -1.0000 5035089 1576158619.00 151.4522 59.9945 32.0000 1.9822 1.9835 416.0908 416.4075 0.0478 -1.0000 -1.0000 5035776 1576158619.10 151.4522 59.9945 32.0000 1.9821 1.9834 415.9711 416.2884 0.0479 -1.0000 -1.0000 5035839 1576158619.20 151.4501 59.9945 32.0000 1.9812 1.9824 416.0728 416.3899 0.0478 -1.0000 -1.0000 5035901 1576158619.30 151.4501 59.9945 32.0000 1.9817 1.9829 416.1673 416.4844 0.0478 -1.0000 -1.0000 5035964 1576158619.40 151.4501 59.9945 32.0000 1.9817 1.9830 415.9971 416.3145 0.0478 -1.0000 -1.0000 5036026 1576158619.50 151.4501 59.9945 32.0000 1.9817 1.9829 415.9570 416.2742 0.0478 -1.0000 -1.0000 5036104 1576158619.60 151.4501 59.9945 32.0000 1.9820 1.9833 416.1279 416.4448 0.0478 -1.0000 -1.0000 5036183 1576158619.70 151.5382 59.9942 32.0000 1.9819 1.9831 416.1365 416.4537 0.0478 -1.0000 -1.0000 5036245 1576158619.80 151.5382 59.9942 32.0000 1.9827 1.9840 415.9436 416.2603 0.0478 -1.0000 -1.0000 5036308 1576158619.90 151.5382 59.9942 32.0000 1.9826 1.9838 415.9863 416.3031 0.0477 -1.0000 -1.0000 5036370 1576158620.00 151.5382 59.9942 32.0000 1.9820 1.9832 416.0813 416.3975 0.0477 -1.0000 -1.0000 5036433 1576158620.10 151.5382 59.9942 32.0000 1.9806 1.9819 416.1282 416.4456 0.0479 -1.0000 -1.0000 5036511 1576158620.20 151.5266 59.9942 32.0000 1.9816 1.9828 415.9905 416.3070 0.0476 -1.0000 -1.0000 5036573 1576158620.30 151.5130 59.9942 32.0000 1.9815 1.9827 415.9594 416.2762 0.0478 -1.0000 -1.0000 5036651 1576158620.40 151.5130 59.9942 32.0000 1.9808 1.9821 416.1324 416.4499 0.0478 -1.0000 -1.0000 5036714 1576158620.50 151.5130 59.9942 32.0000 1.9815 1.9827 416.0248 416.3412 0.0479 -1.0000 -1.0000 5036839 1576158620.60 151.5130 59.9942 32.0000 1.9819 1.9832 415.8767 416.1939 0.0479 -1.0000 -1.0000 5036901 1576158620.70 151.5130 59.9942 32.0000 1.9808 1.9820 415.9682 416.2850 0.0478 -1.0000 -1.0000 5036964 1576158620.80 151.4616 59.9942 32.0000 1.9807 1.9820 416.0647 416.3811 0.0477 -1.0000 -1.0000 5037026 1576158620.90 151.4616 59.9942 32.0000 1.9821 1.9833 416.0938 416.4116 0.0480 -1.0000 -1.0000 5037104 1576158621.00 151.4616 59.9942 32.0000 1.9826 1.9838 415.8197 416.1367 0.0478 -1.0000 -1.0000 5037167 1576158621.10 151.4616 59.9942 32.0000 1.9822 1.9835 415.9191 416.2364 0.0479 -1.0000 -1.0000 5037792 1576158621.20 151.4616 59.9942 32.0000 1.9817 1.9830 416.1435 416.4610 0.0479 -1.0000 -1.0000 5037870 1576158621.30 151.5267 59.9942 32.0000 1.9816 1.9828 416.0068 416.3245 0.0479 -1.0000 -1.0000 5037933 1576158621.40 151.5267 59.9942 32.0000 1.9824 1.9837 416.0375 416.3547 0.0479 -1.0000 -1.0000 5037995 1576158621.50 151.5267 59.9942 32.0000 1.9816 1.9829 416.0857 416.4025 0.0477 -1.0000 -1.0000 5038073 1576158621.60 151.5267 59.9942 32.0000 1.9813 1.9825 416.1039 416.4210 0.0478 -1.0000 -1.0000 5038136 1576158621.70 151.5267 59.9942 32.0000 1.9826 1.9839 415.9558 416.2728 0.0478 -1.0000 -1.0000 5038183 1576158621.80 151.5267 59.9942 32.0000 1.9827 1.9839 415.8941 416.2114 0.0479 -1.0000 -1.0000 5038261 1576158621.90 151.5094 59.9942 32.0000 1.9818 1.9831 415.9665 416.2837 0.0478 -1.0000 -1.0000 5038323 1576158622.00 151.5094 59.9942 32.0000 1.9811 1.9823 416.1224 416.4396 0.0478 -1.0000 -1.0000 5038386 1576158622.10 151.5094 59.9942 32.0000 1.9817 1.9830 415.9722 416.2892 0.0478 -1.0000 -1.0000 5038886 1576158622.20 151.5094 59.9942 32.0000 1.9821 1.9833 415.8746 416.1911 0.0478 -1.0000 -1.0000 5038948 1576158622.30 151.5094 59.9942 32.0000 1.9815 1.9828 415.9662 416.2834 0.0479 -1.0000 -1.0000 5039026 1576158622.40 151.4519 59.9942 32.0000 1.9801 1.9814 416.1098 416.4277 0.0479 -1.0000 -1.0000 5039089 1576158622.50 151.4519 59.9942 32.0000 1.9816 1.9828 415.9332 416.2506 0.0478 -1.0000 -1.0000 5039151 1576158622.60 151.4519 59.9942 32.0000 1.9824 1.9837 415.9015 416.2189 0.0479 -1.0000 -1.0000 5039292 1576158622.70 151.4519 59.9942 32.0000 1.9816 1.9828 416.0608 416.3788 0.0478 -1.0000 -1.0000 5039354 1576158622.80 151.4519 59.9942 32.0000 1.9817 1.9830 416.0314 416.3476 0.0477 -1.0000 -1.0000 5039417 1576158622.90 151.4519 59.9942 32.0000 1.9819 1.9832 415.9510 416.2688 0.0480 -1.0000 -1.0000 5039479 1576158623.00 151.4689 59.9942 32.0000 1.9824 1.9836 415.9264 416.2441 0.0479 -1.0000 -1.0000 5039542 1576158623.10 151.4933 59.9942 32.0000 1.9816 1.9829 416.0143 416.3315 0.0478 -1.0000 -1.0000 5039620 1576158623.20 151.4933 59.9942 32.0000 1.9809 1.9822 416.0468 416.3648 0.0479 -1.0000 -1.0000 5039808 1576158623.30 151.4933 59.9942 32.0000 1.9820 1.9832 415.9090 416.2256 0.0478 -1.0000 -1.0000 5039870 1576158623.40 151.4933 59.9942 32.0000 1.9820 1.9832 415.8405 416.1580 0.0479 -1.0000 -1.0000 5039933 1576158623.50 151.4933 59.9942 32.0000 1.9817 1.9829 416.0445 416.3625 0.0480 -1.0000 -1.0000 5040011 1576158623.60 151.4311 59.9942 32.0000 1.9821 1.9834 415.9633 416.2813 0.0479 -1.0000 -1.0000 5040073 1576158623.70 151.4311 59.9942 32.0000 1.9826 1.9838 415.9109 416.2293 0.0480 -1.0000 -1.0000 5040308 1576158623.80 151.4311 59.9942 32.0000 1.9821 1.9833 415.9513 416.2690 0.0479 -1.0000 -1.0000 5040386 1576158623.90 151.4311 59.9942 32.0000 1.9809 1.9821 416.0789 416.3958 0.0479 -1.0000 -1.0000 5040448 1576158624.00 151.4311 59.9942 32.0000 1.9811 1.9823 416.1144 416.4327 0.0480 -1.0000 -1.0000 5040511 1576158624.10 151.4311 59.9942 32.0000 1.9822 1.9834 415.9136 416.2314 0.0480 -1.0000 -1.0000 5040589 1576158624.20 151.4434 59.9942 32.0000 1.9822 1.9834 415.9672 416.2850 0.0479 -1.0000 -1.0000 5040636 1576158624.30 151.4648 59.9942 32.0000 1.9816 1.9829 416.0925 416.4100 0.0479 -1.0000 -1.0000 5040714 1576158624.40 151.4648 59.9942 32.0000 1.9813 1.9826 416.0493 416.3670 0.0479 -1.0000 -1.0000 5040792 1576158624.50 151.4648 59.9942 32.0000 1.9820 1.9833 415.9023 416.2198 0.0479 -1.0000 -1.0000 5040854 1576158624.60 151.4648 59.9942 32.0000 1.9822 1.9834 415.9715 416.2898 0.0480 -1.0000 -1.0000 5040917 1576158624.70 151.4648 59.9942 32.0000 1.9820 1.9832 416.0012 416.3194 0.0480 -1.0000 -1.0000 5041042 1576158624.80 151.5324 59.9944 32.0000 1.9819 1.9831 415.9589 416.2770 0.0480 -1.0000 -1.0000 5041104 1576158624.90 151.5666 59.9945 32.0000 1.9819 1.9832 415.8942 416.2117 0.0479 -1.0000 -1.0000 5041183 1576158625.00 151.5666 59.9945 32.0000 1.9824 1.9837 415.9223 416.2402 0.0480 -1.0000 -1.0000 5041245 1576158625.10 151.5666 59.9945 32.0000 1.9815 1.9828 415.9692 416.2873 0.0478 -1.0000 -1.0000 5041308 1576158625.20 151.5666 59.9945 32.0000 1.9821 1.9834 415.9045 416.2220 0.0479 -1.0000 -1.0000 5041386 1576158625.30 151.5666 59.9945 32.0000 1.9818 1.9831 415.8296 416.1461 0.0478 -1.0000 -1.0000 5041604 1576158625.40 151.4382 59.9945 32.0000 1.9821 1.9834 415.8746 416.1921 0.0479 -1.0000 -1.0000 5041667 1576158625.50 151.4382 59.9945 32.0000 1.9823 1.9835 415.9904 416.3081 0.0479 -1.0000 -1.0000 5041730 1576158625.60 151.4382 59.9945 32.0000 1.9814 1.9827 416.0994 416.4166 0.0479 -1.0000 -1.0000 5041792 1576158625.70 151.4382 59.9945 32.0000 1.9817 1.9830 415.9589 416.2768 0.0479 -1.0000 -1.0000 5041870 1576158625.80 151.4382 59.9945 32.0000 1.9821 1.9834 415.9762 416.2936 0.0478 -1.0000 -1.0000 5042308 1576158625.90 151.4996 59.9945 32.0000 1.9807 1.9820 416.0278 416.3448 0.0479 -1.0000 -1.0000 5042386 1576158626.00 151.5129 59.9945 32.0000 1.9818 1.9831 415.9587 416.2765 0.0479 -1.0000 -1.0000 5042495 1576158626.10 151.5129 59.9945 32.0000 1.9822 1.9834 415.9496 416.2671 0.0479 -1.0000 -1.0000 5042573 1576158626.20 151.5129 59.9945 32.0000 1.9822 1.9834 416.1129 416.4302 0.0479 -1.0000 -1.0000 5042636 1576158626.30 151.5129 59.9945 32.0000 1.9815 1.9828 416.1294 416.4468 0.0479 -1.0000 -1.0000 5042823 1576158626.40 151.5129 59.9945 32.0000 1.9831 1.9844 415.9386 416.2557 0.0478 -1.0000 -1.0000 5042886 1576158626.50 151.5110 59.9945 32.0000 1.9821 1.9833 415.9339 416.2512 0.0480 -1.0000 -1.0000 5042948 1576158626.60 151.5110 59.9945 32.0000 1.9811 1.9823 415.9806 416.2982 0.0479 -1.0000 -1.0000 5043026 1576158626.70 151.5110 59.9945 32.0000 1.9805 1.9817 416.1123 416.4298 0.0478 -1.0000 -1.0000 5043089 1576158626.80 151.5110 59.9945 32.0000 1.9815 1.9827 416.0114 416.3289 0.0479 -1.0000 -1.0000 5043151 1576158626.90 151.5110 59.9945 32.0000 1.9819 1.9831 415.9240 416.2407 0.0478 -1.0000 -1.0000 5043214 1576158627.00 151.4730 59.9945 32.0000 1.9817 1.9829 415.8977 416.2147 0.0478 -1.0000 -1.0000 5043292 1576158627.10 151.4700 59.9945 32.0000 1.9815 1.9827 416.0791 416.3972 0.0480 -1.0000 -1.0000 5043339 1576158627.20 151.4700 59.9945 32.0000 1.9817 1.9829 416.0190 416.3366 0.0479 -1.0000 -1.0000 5043417 1576158627.30 151.4700 59.9945 32.0000 1.9824 1.9836 415.8817 416.1994 0.0480 -1.0000 -1.0000 5043589 1576158627.40 151.4700 59.9945 32.0000 1.9818 1.9831 415.9753 416.2934 0.0478 -1.0000 -1.0000 5043651 1576158627.50 151.4700 59.9945 32.0000 1.9811 1.9823 416.0337 416.3520 0.0480 -1.0000 -1.0000 5043730 1576158627.60 151.4429 59.9945 32.0000 1.9818 1.9830 416.0289 416.3459 0.0478 -1.0000 -1.0000 5043792 1576158627.70 151.4429 59.9945 32.0000 1.9823 1.9835 415.8899 416.2069 0.0479 -1.0000 -1.0000 5043854 1576158627.80 151.4429 59.9945 32.0000 1.9825 1.9837 415.9257 416.2440 0.0479 -1.0000 -1.0000 5044089 1576158627.90 151.4429 59.9945 32.0000 1.9817 1.9830 416.2154 416.5325 0.0479 -1.0000 -1.0000 5044151 1576158628.00 151.4429 59.9945 32.0000 1.9824 1.9836 416.1020 416.4199 0.0479 -1.0000 -1.0000 5044214 1576158628.10 151.5564 59.9945 32.0000 1.9828 1.9841 415.9436 416.2619 0.0480 -1.0000 -1.0000 5044292 1576158628.20 151.5564 59.9945 32.0000 1.9816 1.9828 415.9675 416.2857 0.0480 -1.0000 -1.0000 5044354 1576158628.30 151.5564 59.9945 32.0000 1.9812 1.9825 416.1321 416.4501 0.0479 -1.0000 -1.0000 5045089 1576158628.40 151.5564 59.9945 32.0000 1.9820 1.9833 415.9966 416.3140 0.0479 -1.0000 -1.0000 5045151 1576158628.50 151.5564 59.9945 32.0000 1.9823 1.9836 415.9517 416.2686 0.0478 -1.0000 -1.0000 5045245 1576158628.60 151.4943 59.9945 32.0000 1.9818 1.9831 416.0348 416.3527 0.0480 -1.0000 -1.0000 5045386 1576158628.70 151.4508 59.9945 32.0000 1.9816 1.9829 416.1554 416.4733 0.0479 -1.0000 -1.0000 5045464 1576158628.80 151.4508 59.9945 32.0000 1.9824 1.9836 416.0307 416.3485 0.0479 -1.0000 -1.0000 5045636 1576158628.90 151.4508 59.9945 32.0000 1.9821 1.9833 415.9249 416.2415 0.0477 -1.0000 -1.0000 5045730 1576158629.00 151.4508 59.9945 32.0000 1.9811 1.9823 416.0162 416.3325 0.0477 -1.0000 -1.0000 5045839 1576158629.10 151.4508 59.9945 32.0000 1.9812 1.9824 416.1091 416.4264 0.0479 -1.0000 -1.0000 5045901 1576158629.20 151.4743 59.9945 32.0000 1.9819 1.9832 416.0825 416.3996 0.0478 -1.0000 -1.0000 5045979 1576158629.30 151.4743 59.9945 32.0000 1.9825 1.9838 415.9234 416.2400 0.0478 -1.0000 -1.0000 5046042 1576158629.40 151.4743 59.9945 32.0000 1.9817 1.9830 416.0438 416.3604 0.0477 -1.0000 -1.0000 5046104 1576158629.50 151.4743 59.9945 32.0000 1.9821 1.9833 416.0598 416.3760 0.0477 -1.0000 -1.0000 5046183 1576158629.60 151.4743 59.9945 32.0000 1.9824 1.9837 415.9413 416.2574 0.0477 -1.0000 -1.0000 5046245 1576158629.70 151.5069 59.9948 32.0000 1.9822 1.9835 415.8888 416.2051 0.0477 -1.0000 -1.0000 5046308 1576158629.80 151.5073 59.9948 32.0000 1.9814 1.9826 416.0719 416.3896 0.0479 -1.0000 -1.0000 5046386 1576158629.90 151.5073 59.9948 32.0000 1.9814 1.9826 416.1297 416.4465 0.0477 -1.0000 -1.0000 5046448 1576158630.00 151.5073 59.9948 32.0000 1.9826 1.9839 416.0109 416.3279 0.0479 -1.0000 -1.0000 5046511 1576158630.10 151.5073 59.9948 32.0000 1.9821 1.9833 415.9266 416.2440 0.0478 -1.0000 -1.0000 5046573 1576158630.20 151.5073 59.9948 32.0000 1.9813 1.9826 415.9561 416.2728 0.0479 -1.0000 -1.0000 5046636 1576158630.30 151.5073 59.9948 32.0000 1.9809 1.9822 416.1396 416.4567 0.0477 -1.0000 -1.0000 5046714 1576158630.40 151.5484 59.9948 32.0000 1.9809 1.9822 416.1464 416.4640 0.0478 -1.0000 -1.0000 5047058 1576158630.50 151.5484 59.9948 32.0000 1.9818 1.9830 416.0681 416.3845 0.0477 -1.0000 -1.0000 5047120 1576158630.60 151.5484 59.9948 32.0000 1.9817 1.9830 415.9265 416.2429 0.0478 -1.0000 -1.0000 5047183 1576158630.70 151.5484 59.9948 32.0000 1.9812 1.9825 416.0376 416.3536 0.0477 -1.0000 -1.0000 5047245 1576158630.80 151.5484 59.9948 32.0000 1.9816 1.9829 416.1569 416.4743 0.0478 -1.0000 -1.0000 5047308 1576158630.90 151.4822 59.9948 32.0000 1.9830 1.9842 415.9512 416.2683 0.0478 -1.0000 -1.0000 5047386 1576158631.00 151.4789 59.9948 32.0000 1.9823 1.9835 415.9063 416.2228 0.0477 -1.0000 -1.0000 5047448 1576158631.10 151.4789 59.9948 32.0000 1.9821 1.9834 416.0961 416.4119 0.0477 -1.0000 -1.0000 5047511 1576158631.20 151.4789 59.9948 32.0000 1.9813 1.9825 416.1428 416.4608 0.0479 -1.0000 -1.0000 5047589 1576158631.30 151.4789 59.9948 32.0000 1.9827 1.9839 415.9744 416.2910 0.0477 -1.0000 -1.0000 5047651 1576158631.40 151.4789 59.9948 32.0000 1.9819 1.9832 415.9736 416.2898 0.0477 -1.0000 -1.0000 5047823 1576158631.50 151.4848 59.9948 32.0000 1.9816 1.9829 416.1019 416.4183 0.0478 -1.0000 -1.0000 5047886 1576158631.60 151.4855 59.9948 32.0000 1.9821 1.9833 416.1753 416.4926 0.0478 -1.0000 -1.0000 5047948 1576158631.70 151.4855 59.9948 32.0000 1.9820 1.9832 415.9404 416.2567 0.0477 -1.0000 -1.0000 5048026 1576158631.80 151.4855 59.9948 32.0000 1.9820 1.9833 416.0287 416.3451 0.0478 -1.0000 -1.0000 5048089 1576158631.90 151.4855 59.9948 32.0000 1.9813 1.9825 416.1841 416.5012 0.0478 -1.0000 -1.0000 5048323 1576158632.00 151.4909 59.9948 32.0000 1.9817 1.9829 416.0086 416.3252 0.0478 -1.0000 -1.0000 5048386 1576158632.10 151.5742 59.9948 32.0000 1.9824 1.9837 415.8833 416.1997 0.0477 -1.0000 -1.0000 5048448 1576158632.20 151.5742 59.9948 32.0000 1.9825 1.9837 415.9306 416.2472 0.0478 -1.0000 -1.0000 5048511 1576158632.30 151.5742 59.9948 32.0000 1.9818 1.9830 416.1296 416.4460 0.0477 -1.0000 -1.0000 5048589 1576158632.40 151.5742 59.9948 32.0000 1.9810 1.9822 416.1967 416.5137 0.0477 -1.0000 -1.0000 5048651 1576158632.50 151.5742 59.9948 32.0000 1.9822 1.9834 415.9373 416.2530 0.0476 -1.0000 -1.0000 5048792 1576158632.60 151.5304 59.9948 32.0000 1.9817 1.9830 415.9040 416.2206 0.0478 -1.0000 -1.0000 5048870 1576158632.70 151.5304 59.9948 32.0000 1.9815 1.9827 416.0233 416.3403 0.0478 -1.0000 -1.0000 5048933 1576158632.80 151.5304 59.9948 32.0000 1.9819 1.9831 416.1020 416.4188 0.0478 -1.0000 -1.0000 5048995 1576158632.90 151.5304 59.9948 32.0000 1.9832 1.9845 415.9596 416.2768 0.0479 -1.0000 -1.0000 5049073 1576158633.00 151.5304 59.9948 32.0000 1.9819 1.9832 416.0603 416.3775 0.0478 -1.0000 -1.0000 5049901 1576158633.10 151.5304 59.9948 32.0000 1.9819 1.9831 416.2236 416.5401 0.0477 -1.0000 -1.0000 5049964 1576158633.20 151.5344 59.9948 32.0000 1.9825 1.9838 416.0849 416.4010 0.0477 -1.0000 -1.0000 5050042 1576158633.30 151.5542 59.9948 32.0000 1.9834 1.9846 415.8712 416.1881 0.0478 -1.0000 -1.0000 5050104 1576158633.40 151.5542 59.9948 32.0000 1.9827 1.9839 416.0147 416.3313 0.0477 -1.0000 -1.0000 5050167 1576158633.50 151.5542 59.9948 32.0000 1.9823 1.9835 416.2506 416.5675 0.0478 -1.0000 -1.0000 5050245 1576158633.60 151.5542 59.9948 32.0000 1.9835 1.9847 416.1523 416.4689 0.0477 -1.0000 -1.0000 5050308 1576158633.70 151.5542 59.9948 32.0000 1.9831 1.9843 415.9389 416.2552 0.0477 -1.0000 -1.0000 5050370 1576158633.80 151.5542 59.9948 32.0000 1.9825 1.9837 416.0916 416.4063 0.0475 -1.0000 -1.0000 5050433 1576158633.90 151.5542 59.9948 32.0000 1.9821 1.9833 416.1561 416.4724 0.0478 -1.0000 -1.0000 5050495 1576158634.00 151.5914 59.9948 32.0000 1.9827 1.9839 416.0499 416.3668 0.0478 -1.0000 -1.0000 5050558 1576158634.10 151.6030 59.9948 32.0000 1.9827 1.9839 415.9410 416.2569 0.0477 -1.0000 -1.0000 5050636 1576158634.20 151.6030 59.9948 32.0000 1.9825 1.9837 416.1511 416.4686 0.0479 -1.0000 -1.0000 5050698 1576158634.30 151.5883 59.9948 32.0000 1.9823 1.9835 416.1010 416.4179 0.0477 -1.0000 -1.0000 5050776 1576158634.40 151.5645 59.9948 32.0000 1.9824 1.9837 415.9906 416.3077 0.0478 -1.0000 -1.0000 5050839 1576158634.50 151.5645 59.9948 32.0000 1.9825 1.9838 415.9390 416.2549 0.0477 -1.0000 -1.0000 5051058 1576158634.60 151.5645 59.9948 32.0000 1.9822 1.9834 416.0407 416.3568 0.0477 -1.0000 -1.0000 5051136 1576158634.70 151.5645 59.9948 32.0000 1.9813 1.9826 416.1881 416.5042 0.0477 -1.0000 -1.0000 5051198 1576158634.80 151.5645 59.9948 32.0000 1.9816 1.9829 416.0272 416.3433 0.0477 -1.0000 -1.0000 5051261 1576158634.90 151.4977 59.9953 32.0000 1.9822 1.9834 415.9294 416.2464 0.0478 -1.0000 -1.0000 5051339 1576158635.00 151.4977 59.9953 32.0000 1.9827 1.9839 415.9240 416.2403 0.0477 -1.0000 -1.0000 5051558 1576158635.10 151.4977 59.9953 32.0000 1.9816 1.9829 416.1011 416.4176 0.0477 -1.0000 -1.0000 5051620 1576158635.20 151.4977 59.9953 32.0000 1.9828 1.9840 415.9749 416.2914 0.0478 -1.0000 -1.0000 5051698 1576158635.30 151.4977 59.9953 32.0000 1.9821 1.9833 415.9201 416.2365 0.0477 -1.0000 -1.0000 5051761 1576158635.40 151.6288 59.9953 32.0000 1.9824 1.9836 415.9118 416.2281 0.0477 -1.0000 -1.0000 5051823 1576158635.50 151.6345 59.9953 32.0000 1.9831 1.9843 416.1154 416.4322 0.0478 -1.0000 -1.0000 5052120 1576158635.60 151.6345 59.9953 32.0000 1.9832 1.9844 416.0080 416.3249 0.0478 -1.0000 -1.0000 5052183 1576158635.70 151.6345 59.9953 32.0000 1.9828 1.9841 415.9754 416.2926 0.0479 -1.0000 -1.0000 5052229 1576158635.80 151.6345 59.9953 32.0000 1.9825 1.9837 416.0436 416.3599 0.0477 -1.0000 -1.0000 5052308 1576158635.90 151.6345 59.9953 32.0000 1.9818 1.9831 416.1888 416.5059 0.0478 -1.0000 -1.0000 5052370 1576158636.00 151.5959 59.9953 32.0000 1.9819 1.9832 415.9987 416.3152 0.0477 -1.0000 -1.0000 5052433 1576158636.10 151.5959 59.9953 32.0000 1.9828 1.9840 415.8791 416.1960 0.0478 -1.0000 -1.0000 5053120 1576158636.20 151.5959 59.9953 32.0000 1.9821 1.9833 415.9137 416.2305 0.0478 -1.0000 -1.0000 5053245 1576158636.30 151.5959 59.9953 32.0000 1.9825 1.9838 416.0802 416.3977 0.0479 -1.0000 -1.0000 5053323 1576158636.40 151.5959 59.9953 32.0000 1.9827 1.9840 415.8804 416.1970 0.0478 -1.0000 -1.0000 5053386 1576158636.50 151.5034 59.9953 32.0000 1.9829 1.9841 415.8872 416.2036 0.0477 -1.0000 -1.0000 5053448 1576158636.60 151.4940 59.9953 32.0000 1.9825 1.9837 415.9784 416.2941 0.0478 -1.0000 -1.0000 5053526 1576158636.70 151.4940 59.9953 32.0000 1.9819 1.9831 416.1424 416.4578 0.0476 -1.0000 -1.0000 5053589 1576158636.80 151.4940 59.9953 32.0000 1.9828 1.9840 416.0515 416.3677 0.0476 -1.0000 -1.0000 5053651 1576158636.90 151.4940 59.9953 32.0000 1.9826 1.9838 415.9539 416.2704 0.0478 -1.0000 -1.0000 5053730 1576158637.00 151.4971 59.9953 32.0000 1.9825 1.9838 416.1116 416.4283 0.0477 -1.0000 -1.0000 5053792 1576158637.10 151.5290 59.9953 32.0000 1.9824 1.9837 416.1422 416.4595 0.0478 -1.0000 -1.0000 5053886 1576158637.20 151.5290 59.9953 32.0000 1.9829 1.9841 416.0606 416.3777 0.0479 -1.0000 -1.0000 5053964 1576158637.30 151.5290 59.9953 32.0000 1.9829 1.9841 415.9285 416.2453 0.0477 -1.0000 -1.0000 5054026 1576158637.40 151.5290 59.9953 32.0000 1.9822 1.9834 416.0465 416.3637 0.0479 -1.0000 -1.0000 5054089 1576158637.50 151.5290 59.9953 32.0000 1.9825 1.9837 416.0042 416.3220 0.0479 -1.0000 -1.0000 5054167 1576158637.60 151.5424 59.9953 32.0000 1.9823 1.9835 415.9251 416.2428 0.0480 -1.0000 -1.0000 5054292 1576158637.70 151.5424 59.9953 32.0000 1.9818 1.9830 416.0540 416.3707 0.0477 -1.0000 -1.0000 5054370 1576158637.80 151.5424 59.9953 32.0000 1.9815 1.9828 416.0126 416.3290 0.0477 -1.0000 -1.0000 5054433 1576158637.90 151.5424 59.9953 32.0000 1.9823 1.9835 415.9506 416.2670 0.0477 -1.0000 -1.0000 5054495 1576158638.00 151.5424 59.9953 32.0000 1.9820 1.9833 415.8890 416.2063 0.0480 -1.0000 -1.0000 5054558 1576158638.10 151.5287 59.9953 32.0000 1.9809 1.9822 416.1035 416.4204 0.0478 -1.0000 -1.0000 5054636 1576158638.20 151.5201 59.9953 32.0000 1.9810 1.9822 416.0943 416.4111 0.0478 -1.0000 -1.0000 5054698 1576158638.30 151.5201 59.9953 32.0000 1.9830 1.9843 415.9693 416.2859 0.0477 -1.0000 -1.0000 5054776 1576158638.40 151.5201 59.9953 32.0000 1.9832 1.9844 415.8910 416.2068 0.0477 -1.0000 -1.0000 5054839 1576158638.50 151.5201 59.9953 32.0000 1.9816 1.9829 416.0365 416.3548 0.0480 -1.0000 -1.0000 5054901 1576158638.60 151.5201 59.9953 32.0000 1.9816 1.9829 416.0491 416.3666 0.0478 -1.0000 -1.0000 5054964 1576158638.70 151.5425 59.9953 32.0000 1.9830 1.9843 415.9484 416.2650 0.0477 -1.0000 -1.0000 5055026 1576158638.80 151.5425 59.9953 32.0000 1.9822 1.9834 416.0925 416.4093 0.0478 -1.0000 -1.0000 5055089 1576158638.90 151.5425 59.9953 32.0000 1.9813 1.9825 416.0834 416.3995 0.0477 -1.0000 -1.0000 5055167 1576158639.00 151.5425 59.9953 32.0000 1.9828 1.9840 415.9471 416.2639 0.0478 -1.0000 -1.0000 5055230 1576158639.10 151.5425 59.9953 32.0000 1.9830 1.9842 415.9158 416.2326 0.0478 -1.0000 -1.0000 5055604 1576158639.20 151.5425 59.9953 32.0000 1.9821 1.9833 416.0667 416.3837 0.0478 -1.0000 -1.0000 5055683 1576158639.30 151.5243 59.9953 32.0000 1.9821 1.9834 416.1934 416.5109 0.0478 -1.0000 -1.0000 5055745 1576158639.40 151.5243 59.9953 32.0000 1.9822 1.9834 415.9419 416.2589 0.0478 -1.0000 -1.0000 5055808 1576158639.50 151.5243 59.9953 32.0000 1.9827 1.9839 415.9232 416.2409 0.0479 -1.0000 -1.0000 5055886 1576158639.60 151.5243 59.9953 32.0000 1.9812 1.9824 416.0420 416.3592 0.0479 -1.0000 -1.0000 5056339 1576158639.70 151.5243 59.9953 32.0000 1.9814 1.9826 416.2049 416.5223 0.0478 -1.0000 -1.0000 5056417 1576158639.80 151.4849 59.9951 32.0000 1.9822 1.9835 416.0033 416.3205 0.0479 -1.0000 -1.0000 5056479 1576158639.90 151.4686 59.9950 32.0000 1.9820 1.9833 416.0342 416.3519 0.0479 -1.0000 -1.0000 5056542 1576158640.00 151.4686 59.9950 32.0000 1.9817 1.9829 416.1108 416.4279 0.0478 -1.0000 -1.0000 5056604 1576158640.10 151.4686 59.9950 32.0000 1.9817 1.9830 416.0738 416.3897 0.0477 -1.0000 -1.0000 5056683 1576158640.20 151.4686 59.9950 32.0000 1.9819 1.9832 415.9072 416.2246 0.0479 -1.0000 -1.0000 5056745 1576158640.30 151.4686 59.9950 32.0000 1.9823 1.9836 415.9918 416.3091 0.0479 -1.0000 -1.0000 5056823 1576158640.40 151.4686 59.9950 32.0000 1.9817 1.9829 416.0859 416.4035 0.0479 -1.0000 -1.0000 5056886 1576158640.50 151.4731 59.9950 32.0000 1.9818 1.9830 416.0889 416.4058 0.0478 -1.0000 -1.0000 5056948 1576158640.60 151.5074 59.9950 32.0000 1.9831 1.9843 415.9432 416.2598 0.0478 -1.0000 -1.0000 5057011 1576158640.70 151.5074 59.9950 32.0000 1.9828 1.9841 415.9928 416.3110 0.0480 -1.0000 -1.0000 5057073 1576158640.80 151.5074 59.9950 32.0000 1.9817 1.9829 416.0259 416.3428 0.0478 -1.0000 -1.0000 5057136 1576158640.90 151.5633 59.9950 32.0000 1.9815 1.9828 416.0691 416.3857 0.0477 -1.0000 -1.0000 5057214 1576158641.00 151.5633 59.9950 32.0000 1.9826 1.9839 415.9211 416.2383 0.0479 -1.0000 -1.0000 5057276 1576158641.10 151.5633 59.9950 32.0000 1.9819 1.9832 415.9885 416.3057 0.0479 -1.0000 -1.0000 5057339 1576158641.20 151.5633 59.9950 32.0000 1.9815 1.9828 416.1407 416.4584 0.0478 -1.0000 -1.0000 5057839 1576158641.30 151.5633 59.9950 32.0000 1.9814 1.9827 416.0635 416.3810 0.0479 -1.0000 -1.0000 5057901 1576158641.40 151.5633 59.9950 32.0000 1.9819 1.9832 415.9544 416.2721 0.0479 -1.0000 -1.0000 5057964 1576158641.50 151.4174 59.9950 32.0000 1.9816 1.9828 416.0413 416.3587 0.0479 -1.0000 -1.0000 5058042 1576158641.60 151.4174 59.9950 32.0000 1.9810 1.9822 416.1839 416.5014 0.0479 -1.0000 -1.0000 5058104 1576158641.70 151.4174 59.9950 32.0000 1.9820 1.9833 415.9226 416.2392 0.0477 -1.0000 -1.0000 5058339 1576158641.80 151.4174 59.9950 32.0000 1.9821 1.9834 415.9342 416.2508 0.0478 -1.0000 -1.0000 5058417 1576158641.90 151.4174 59.9950 32.0000 1.9821 1.9834 416.0197 416.3373 0.0479 -1.0000 -1.0000 5058479 1576158642.00 151.4174 59.9950 32.0000 1.9824 1.9836 416.1400 416.4584 0.0480 -1.0000 -1.0000 5058542 1576158642.10 151.4174 59.9950 32.0000 1.9828 1.9840 415.9465 416.2647 0.0479 -1.0000 -1.0000 5058620 1576158642.20 151.4174 59.9950 32.0000 1.9835 1.9847 415.9173 416.2345 0.0479 -1.0000 -1.0000 5058683 1576158642.30 151.4174 59.9950 32.0000 1.9822 1.9835 415.9216 416.2382 0.0477 -1.0000 -1.0000 5058823 1576158642.40 151.4174 59.9950 32.0000 1.9820 1.9832 416.1497 416.4677 0.0479 -1.0000 -1.0000 5058886 1576158642.50 151.4174 59.9950 32.0000 1.9823 1.9835 415.9795 416.2966 0.0479 -1.0000 -1.0000 5058948 1576158642.60 151.4999 59.9950 32.0000 1.9822 1.9834 415.9142 416.2315 0.0479 -1.0000 -1.0000 5059011 1576158642.70 151.4982 59.9950 32.0000 1.9821 1.9834 415.8949 416.2133 0.0480 -1.0000 -1.0000 5059073 1576158642.80 151.4982 59.9950 32.0000 1.9813 1.9826 416.0675 416.3843 0.0477 -1.0000 -1.0000 5059370 1576158642.90 151.4982 59.9950 32.0000 1.9816 1.9828 416.0937 416.4104 0.0479 -1.0000 -1.0000 5059433 1576158643.00 151.4982 59.9950 32.0000 1.9815 1.9827 415.9392 416.2570 0.0479 -1.0000 -1.0000 5059511 1576158643.10 151.4982 59.9950 32.0000 1.9826 1.9839 415.8525 416.1699 0.0478 -1.0000 -1.0000 5059558 1576158643.20 151.4511 59.9950 32.0000 1.9819 1.9831 416.0146 416.3317 0.0478 -1.0000 -1.0000 5059636 1576158643.30 151.4495 59.9950 32.0000 1.9823 1.9836 415.9954 416.3135 0.0480 -1.0000 -1.0000 5059823 1576158643.40 151.4495 59.9950 32.0000 1.9824 1.9836 415.9609 416.2788 0.0480 -1.0000 -1.0000 5059886 1576158643.50 151.4495 59.9950 32.0000 1.9821 1.9833 415.9316 416.2496 0.0479 -1.0000 -1.0000 5059964 1576158643.60 151.4495 59.9950 32.0000 1.9816 1.9829 416.1078 416.4252 0.0479 -1.0000 -1.0000 5100026 1576158643.70 151.4495 59.9950 32.0000 1.9818 1.9831 416.0897 416.4077 0.0480 -1.0000 -1.0000 5100089 1576158643.80 151.5605 59.9950 32.0000 1.9820 1.9833 415.9587 416.2766 0.0479 -1.0000 -1.0000 5100823 1576158643.90 151.5605 59.9950 32.0000 1.9820 1.9833 415.9225 416.2401 0.0479 -1.0000 -1.0000 5100886 1576158644.00 151.5605 59.9950 32.0000 1.9818 1.9831 416.0862 416.4040 0.0479 -1.0000 -1.0000 5100948 1576158644.10 151.5605 59.9950 32.0000 1.9813 1.9825 416.0715 416.3892 0.0479 -1.0000 -1.0000 5101026 1576158644.20 151.5605 59.9950 32.0000 1.9823 1.9835 415.9422 416.2592 0.0478 -1.0000 -1.0000 5101089 1576158644.30 151.5531 59.9950 32.0000 1.9825 1.9837 415.8002 416.1178 0.0479 -1.0000 -1.0000 5101167 1576158644.40 151.5437 59.9950 32.0000 1.9811 1.9824 416.0557 416.3732 0.0479 -1.0000 -1.0000 5101230 1576158644.50 151.5437 59.9950 32.0000 1.9817 1.9829 416.0036 416.3216 0.0479 -1.0000 -1.0000 5101292 1576158644.60 151.5437 59.9950 32.0000 1.9818 1.9830 415.8756 416.1927 0.0479 -1.0000 -1.0000 5101370 1576158644.70 151.5437 59.9950 32.0000 1.9818 1.9830 415.9458 416.2630 0.0478 -1.0000 -1.0000 5101433 1576158644.80 151.5437 59.9950 32.0000 1.9814 1.9827 416.1079 416.4248 0.0479 -1.0000 -1.0000 5101495 1576158644.90 151.4377 59.9945 32.0000 1.9812 1.9825 416.1031 416.4202 0.0478 -1.0000 -1.0000 5101558 1576158645.00 151.4377 59.9945 32.0000 1.9815 1.9827 415.9248 416.2427 0.0480 -1.0000 -1.0000 5101620 1576158645.10 151.4377 59.9945 32.0000 1.9818 1.9831 415.8613 416.1787 0.0479 -1.0000 -1.0000 5101683 1576158645.20 151.4377 59.9945 32.0000 1.9821 1.9833 416.0246 416.3425 0.0480 -1.0000 -1.0000 5101761 1576158645.30 151.4377 59.9945 32.0000 1.9814 1.9826 416.1226 416.4405 0.0479 -1.0000 -1.0000 5101823 1576158645.40 151.5135 59.9945 32.0000 1.9822 1.9835 415.9651 416.2826 0.0479 -1.0000 -1.0000 5101886 1576158645.50 151.5234 59.9945 32.0000 1.9818 1.9830 415.9891 416.3066 0.0479 -1.0000 -1.0000 5101964 1576158645.60 151.5234 59.9945 32.0000 1.9819 1.9831 416.1042 416.4207 0.0477 -1.0000 -1.0000 5102027 1576158645.70 151.5234 59.9945 32.0000 1.9823 1.9836 416.0913 416.4095 0.0480 -1.0000 -1.0000 5102089 1576158645.80 151.5234 59.9945 32.0000 1.9825 1.9838 416.0302 416.3483 0.0479 -1.0000 -1.0000 5102167 1576158645.90 151.5234 59.9945 32.0000 1.9826 1.9839 416.0468 416.3645 0.0479 -1.0000 -1.0000 5102229 1576158646.00 151.5634 59.9945 32.0000 1.9816 1.9829 416.1563 416.4738 0.0479 -1.0000 -1.0000 5102292 1576158646.10 151.5634 59.9945 32.0000 1.9815 1.9828 416.0722 416.3898 0.0478 -1.0000 -1.0000 5102354 1576158646.20 151.5634 59.9945 32.0000 1.9823 1.9836 415.9462 416.2632 0.0478 -1.0000 -1.0000 5102417 1576158646.30 151.5634 59.9945 32.0000 1.9823 1.9835 416.0183 416.3349 0.0478 -1.0000 -1.0000 5102495 1576158646.40 151.5634 59.9945 32.0000 1.9810 1.9822 416.0843 416.4016 0.0479 -1.0000 -1.0000 5102620 1576158646.50 151.5262 59.9945 32.0000 1.9817 1.9829 416.0821 416.3997 0.0479 -1.0000 -1.0000 5102683 1576158646.60 151.5262 59.9945 32.0000 1.9818 1.9830 415.9361 416.2551 0.0481 -1.0000 -1.0000 5102761 1576158646.70 151.5262 59.9945 32.0000 1.9820 1.9832 416.0748 416.3930 0.0480 -1.0000 -1.0000 5102823 1576158646.80 151.5262 59.9945 32.0000 1.9821 1.9833 416.1221 416.4399 0.0479 -1.0000 -1.0000 5102886 1576158646.90 151.5262 59.9945 32.0000 1.9822 1.9835 415.9799 416.2973 0.0478 -1.0000 -1.0000 5103323 1576158647.00 151.5288 59.9945 32.0000 1.9821 1.9833 415.9223 416.2397 0.0479 -1.0000 -1.0000 5103386 1576158647.10 151.5313 59.9945 32.0000 1.9815 1.9827 415.9985 416.3160 0.0479 -1.0000 -1.0000 5103448 1576158647.20 151.5313 59.9945 32.0000 1.9817 1.9830 416.0882 416.4054 0.0478 -1.0000 -1.0000 5103527 1576158647.30 151.5313 59.9945 32.0000 1.9817 1.9829 416.0747 416.3917 0.0478 -1.0000 -1.0000 5103589 1576158647.40 151.5313 59.9945 32.0000 1.9824 1.9837 415.9399 416.2575 0.0480 -1.0000 -1.0000 5103651 1576158647.50 151.5313 59.9945 32.0000 1.9819 1.9831 416.0705 416.3888 0.0479 -1.0000 -1.0000 5103714 1576158647.60 151.5392 59.9945 32.0000 1.9814 1.9827 416.0947 416.4119 0.0479 -1.0000 -1.0000 5103776 1576158647.70 151.5392 59.9945 32.0000 1.9822 1.9835 416.0102 416.3294 0.0480 -1.0000 -1.0000 5103839 1576158647.80 151.5392 59.9945 32.0000 1.9825 1.9837 415.9881 416.3056 0.0480 -1.0000 -1.0000 5103917 1576158647.90 151.5392 59.9945 32.0000 1.9816 1.9828 416.1084 416.4265 0.0479 -1.0000 -1.0000 5104323 1576158648.00 151.5392 59.9945 32.0000 1.9818 1.9830 416.0039 416.3217 0.0479 -1.0000 -1.0000 5104386 1576158648.10 151.4545 59.9945 32.0000 1.9819 1.9832 415.8350 416.1525 0.0479 -1.0000 -1.0000 5104448 1576158648.20 151.4481 59.9945 32.0000 1.9812 1.9825 415.9811 416.2987 0.0479 -1.0000 -1.0000 5104511 1576158648.30 151.4481 59.9945 32.0000 1.9808 1.9820 416.1246 416.4418 0.0478 -1.0000 -1.0000 5104589 1576158648.40 151.4481 59.9945 32.0000 1.9812 1.9824 416.0081 416.3252 0.0478 -1.0000 -1.0000 5104870 1576158648.50 151.4481 59.9945 32.0000 1.9822 1.9834 415.8252 416.1426 0.0479 -1.0000 -1.0000 5104933 1576158648.60 151.4481 59.9945 32.0000 1.9825 1.9837 415.8941 416.2116 0.0479 -1.0000 -1.0000 5105011 1576158648.70 151.4992 59.9945 32.0000 1.9812 1.9824 416.0219 416.3390 0.0479 -1.0000 -1.0000 5105073 1576158648.80 151.4992 59.9945 32.0000 1.9821 1.9833 416.1423 416.4604 0.0480 -1.0000 -1.0000 5105136 1576158648.90 151.4992 59.9945 32.0000 1.9823 1.9836 415.9986 416.3170 0.0480 -1.0000 -1.0000 5105589 1576158649.00 151.4992 59.9945 32.0000 1.9828 1.9840 415.9577 416.2763 0.0480 -1.0000 -1.0000 5105651 1576158649.10 151.4992 59.9945 32.0000 1.9817 1.9829 416.0820 416.3996 0.0479 -1.0000 -1.0000 5105714 1576158649.20 151.4992 59.9945 32.0000 1.9809 1.9821 416.1015 416.4194 0.0480 -1.0000 -1.0000 5105792 1576158649.30 151.4992 59.9945 32.0000 1.9820 1.9832 415.9573 416.2755 0.0480 -1.0000 -1.0000 5105854 1576158649.40 151.4992 59.9945 32.0000 1.9824 1.9836 415.8175 416.1357 0.0480 -1.0000 -1.0000 5105917 1576158649.50 151.4802 59.9945 32.0000 1.9820 1.9833 415.8910 416.2089 0.0480 -1.0000 -1.0000 5105995 1576158649.60 151.4802 59.9945 32.0000 1.9819 1.9832 416.0464 416.3652 0.0481 -1.0000 -1.0000 5106058 1576158649.70 151.5114 59.9948 32.0000 1.9816 1.9828 416.0281 416.3464 0.0480 -1.0000 -1.0000 5106120 1576158649.80 151.5277 59.9950 32.0000 1.9822 1.9835 415.8265 416.1439 0.0479 -1.0000 -1.0000 5106183 1576158649.90 151.5277 59.9950 32.0000 1.9820 1.9833 415.8867 416.2041 0.0479 -1.0000 -1.0000 5106261 1576158650.00 151.5277 59.9950 32.0000 1.9815 1.9827 416.0829 416.4026 0.0482 -1.0000 -1.0000 5106323 1576158650.10 151.5277 59.9950 32.0000 1.9815 1.9828 416.0027 416.3216 0.0480 -1.0000 -1.0000 5106401 1576158650.20 151.5277 59.9950 32.0000 1.9818 1.9830 415.8453 416.1627 0.0479 -1.0000 -1.0000 5106464 1576158650.30 151.4399 59.9950 32.0000 1.9808 1.9820 416.0363 416.3540 0.0480 -1.0000 -1.0000 5106542 1576158650.40 151.4399 59.9950 32.0000 1.9803 1.9816 416.0837 416.4032 0.0481 -1.0000 -1.0000 5106604 1576158650.50 151.4399 59.9950 32.0000 1.9819 1.9832 415.9151 416.2337 0.0480 -1.0000 -1.0000 5106839 1576158650.60 151.4399 59.9950 32.0000 1.9815 1.9828 415.7736 416.0914 0.0480 -1.0000 -1.0000 5106917 1576158650.70 151.4399 59.9950 32.0000 1.9815 1.9827 415.9186 416.2366 0.0480 -1.0000 -1.0000 5106979 1576158650.80 151.4205 59.9950 32.0000 1.9816 1.9828 416.0281 416.3457 0.0478 -1.0000 -1.0000 5107042 1576158650.90 151.4205 59.9950 32.0000 1.9812 1.9824 415.9615 416.2787 0.0479 -1.0000 -1.0000 5107120 1576158651.00 151.4205 59.9950 32.0000 1.9818 1.9831 415.8430 416.1611 0.0480 -1.0000 -1.0000 5107354 1576158651.10 151.4205 59.9950 32.0000 1.9820 1.9832 415.8835 416.2015 0.0480 -1.0000 -1.0000 5107417 1576158651.20 151.4205 59.9950 32.0000 1.9812 1.9825 416.0830 416.4012 0.0480 -1.0000 -1.0000 5107495 1576158651.30 151.4273 59.9950 32.0000 1.9815 1.9828 415.8855 416.2043 0.0481 -1.0000 -1.0000 5107558 1576158651.40 151.4392 59.9950 32.0000 1.9814 1.9827 415.9015 416.2198 0.0479 -1.0000 -1.0000 5107620 1576158651.50 151.4392 59.9950 32.0000 1.9809 1.9822 416.0647 416.3826 0.0482 -1.0000 -1.0000 5107854 1576158651.60 151.4392 59.9950 32.0000 1.9810 1.9823 416.0375 416.3570 0.0481 -1.0000 -1.0000 5107917 1576158651.70 151.4392 59.9950 32.0000 1.9821 1.9834 415.9404 416.2589 0.0480 -1.0000 -1.0000 5107979 1576158651.80 151.4392 59.9950 32.0000 1.9832 1.9844 415.8413 416.1592 0.0480 -1.0000 -1.0000 5108058 1576158651.90 151.4796 59.9950 32.0000 1.9818 1.9831 415.9079 416.2248 0.0478 -1.0000 -1.0000 5108120 1576158652.00 151.4796 59.9950 32.0000 1.9803 1.9815 416.0987 416.4171 0.0480 -1.0000 -1.0000 5108854 1576158652.10 151.4796 59.9950 32.0000 1.9813 1.9825 416.0211 416.3392 0.0480 -1.0000 -1.0000 5108933 1576158652.20 151.4796 59.9950 32.0000 1.9822 1.9834 415.8691 416.1862 0.0479 -1.0000 -1.0000 5108995 1576158652.30 151.4796 59.9950 32.0000 1.9816 1.9829 415.8586 416.1771 0.0480 -1.0000 -1.0000 5109104 1576158652.40 151.4488 59.9950 32.0000 1.9812 1.9824 415.9416 416.2600 0.0481 -1.0000 -1.0000 5109167 1576158652.50 151.4402 59.9950 32.0000 1.9815 1.9828 415.9218 416.2394 0.0478 -1.0000 -1.0000 5109229 1576158652.60 151.4402 59.9950 32.0000 1.9822 1.9835 415.8899 416.2081 0.0480 -1.0000 -1.0000 5109292 1576158652.70 151.4402 59.9950 32.0000 1.9817 1.9830 415.9981 416.3168 0.0481 -1.0000 -1.0000 5109355 1576158652.80 151.4402 59.9950 32.0000 1.9812 1.9824 416.0825 416.4009 0.0480 -1.0000 -1.0000 5109417 1576158652.90 151.4402 59.9950 32.0000 1.9817 1.9829 416.0884 416.4074 0.0481 -1.0000 -1.0000 5109495 1576158653.00 151.4402 59.9950 32.0000 1.9825 1.9838 415.7820 416.1001 0.0481 -1.0000 -1.0000 5109698 1576158653.10 151.4402 59.9950 32.0000 1.9815 1.9828 415.9478 416.2672 0.0482 -1.0000 -1.0000 5109761 1576158653.20 151.4402 59.9950 32.0000 1.9818 1.9830 416.1376 416.4568 0.0481 -1.0000 -1.0000 5109823 1576158653.30 151.4402 59.9950 32.0000 1.9824 1.9836 416.0792 416.3962 0.0479 -1.0000 -1.0000 5109886 1576158653.40 151.4402 59.9950 32.0000 1.9836 1.9848 415.8678 416.1860 0.0480 -1.0000 -1.0000 5109948 1576158653.50 151.4996 59.9950 32.0000 1.9823 1.9836 415.8318 416.1508 0.0482 -1.0000 -1.0000 5110026 1576158653.60 151.4996 59.9950 32.0000 1.9817 1.9830 416.0028 416.3212 0.0480 -1.0000 -1.0000 5110089 1576158653.70 151.4996 59.9950 32.0000 1.9818 1.9831 415.9160 416.2345 0.0480 -1.0000 -1.0000 5110151 1576158653.80 151.4996 59.9950 32.0000 1.9817 1.9830 415.8706 416.1886 0.0480 -1.0000 -1.0000 5110229 1576158653.90 151.4996 59.9950 32.0000 1.9819 1.9832 415.9329 416.2502 0.0479 -1.0000 -1.0000 5110292 1576158654.00 151.4762 59.9950 32.0000 1.9817 1.9829 416.0552 416.3737 0.0480 -1.0000 -1.0000 5110354 1576158654.10 151.4186 59.9950 32.0000 1.9812 1.9825 416.0073 416.3254 0.0480 -1.0000 -1.0000 5110589 1576158654.20 151.4186 59.9950 32.0000 1.9816 1.9829 415.9615 416.2792 0.0479 -1.0000 -1.0000 5110651 1576158654.30 151.4186 59.9950 32.0000 1.9819 1.9832 415.8788 416.1969 0.0480 -1.0000 -1.0000 5110729 1576158654.40 151.4186 59.9950 32.0000 1.9809 1.9821 415.9985 416.3161 0.0478 -1.0000 -1.0000 5110792 1576158654.50 151.4186 59.9950 32.0000 1.9805 1.9818 416.0765 416.3943 0.0479 -1.0000 -1.0000 5110854 1576158654.60 151.4359 59.9959 32.0000 1.9807 1.9820 416.1016 416.4192 0.0479 -1.0000 -1.0000 5111355 1576158654.70 151.4359 59.9959 32.0000 1.9814 1.9827 415.9485 416.2659 0.0479 -1.0000 -1.0000 5111417 1576158654.80 151.4359 59.9959 32.0000 1.9816 1.9828 415.9069 416.2257 0.0481 -1.0000 -1.0000 5111479 1576158654.90 151.4359 59.9959 32.0000 1.9817 1.9829 416.0764 416.3939 0.0479 -1.0000 -1.0000 5111558 1576158655.00 151.4359 59.9959 32.0000 1.9826 1.9838 416.1324 416.4504 0.0480 -1.0000 -1.0000 5111620 1576158655.10 151.4359 59.9959 32.0000 1.9821 1.9834 416.0366 416.3544 0.0479 -1.0000 -1.0000 5111683 1576158655.20 151.4359 59.9959 32.0000 1.9822 1.9835 415.8909 416.2085 0.0479 -1.0000 -1.0000 5111745 1576158655.30 151.4359 59.9959 32.0000 1.9816 1.9829 415.9697 416.2872 0.0479 -1.0000 -1.0000 5111823 1576158655.40 151.4359 59.9959 32.0000 1.9817 1.9829 416.1572 416.4752 0.0480 -1.0000 -1.0000 5111886 1576158655.50 151.4359 59.9959 32.0000 1.9822 1.9834 416.0051 416.3231 0.0480 -1.0000 -1.0000 5111948 1576158655.60 151.4359 59.9959 32.0000 1.9820 1.9832 415.9411 416.2596 0.0479 -1.0000 -1.0000 5112120 1576158655.70 151.4359 59.9959 32.0000 1.9811 1.9824 415.9627 416.2808 0.0481 -1.0000 -1.0000 5112183 1576158655.80 151.5193 59.9959 32.0000 1.9809 1.9821 416.0651 416.3837 0.0480 -1.0000 -1.0000 5112261 1576158655.90 151.5193 59.9959 32.0000 1.9815 1.9828 415.8093 416.1272 0.0479 -1.0000 -1.0000 5112339 1576158656.00 151.5193 59.9959 32.0000 1.9820 1.9833 415.9717 416.2889 0.0479 -1.0000 -1.0000 5112401 1576158656.10 151.5351 59.9959 32.0000 1.9814 1.9826 416.1179 416.4350 0.0478 -1.0000 -1.0000 5112464 1576158656.20 151.5351 59.9959 32.0000 1.9813 1.9825 415.9766 416.2946 0.0480 -1.0000 -1.0000 5112604 1576158656.30 151.4278 59.9959 32.0000 1.9818 1.9831 415.8719 416.1896 0.0479 -1.0000 -1.0000 5112667 1576158656.40 151.4278 59.9959 32.0000 1.9814 1.9827 415.9029 416.2210 0.0481 -1.0000 -1.0000 5112729 1576158656.50 151.4278 59.9959 32.0000 1.9809 1.9822 416.0398 416.3586 0.0481 -1.0000 -1.0000 5112808 1576158656.60 151.4278 59.9959 32.0000 1.9818 1.9831 415.9965 416.3146 0.0480 -1.0000 -1.0000 5112870 1576158656.70 151.4278 59.9959 32.0000 1.9818 1.9831 415.8209 416.1394 0.0481 -1.0000 -1.0000 5113104 1576158656.80 151.4838 59.9959 32.0000 1.9815 1.9827 415.8714 416.1885 0.0478 -1.0000 -1.0000 5113167 1576158656.90 151.5192 59.9959 32.0000 1.9817 1.9829 416.0517 416.3689 0.0478 -1.0000 -1.0000 5113230 1576158657.00 151.5192 59.9959 32.0000 1.9815 1.9828 416.0102 416.3271 0.0478 -1.0000 -1.0000 5113323 1576158657.10 151.5192 59.9959 32.0000 1.9825 1.9838 415.8298 416.1478 0.0480 -1.0000 -1.0000 5113401 1576158657.20 151.5192 59.9959 32.0000 1.9822 1.9834 415.9166 416.2344 0.0479 -1.0000 -1.0000 5113636 1576158657.30 151.5192 59.9959 32.0000 1.9813 1.9825 415.9652 416.2826 0.0479 -1.0000 -1.0000 5113698 1576158657.40 151.4978 59.9959 32.0000 1.9808 1.9821 415.9500 416.2674 0.0479 -1.0000 -1.0000 5113761 1576158657.50 151.4978 59.9959 32.0000 1.9819 1.9831 415.9277 416.2462 0.0480 -1.0000 -1.0000 5113823 1576158657.60 151.4978 59.9959 32.0000 1.9827 1.9840 415.8451 416.1633 0.0480 -1.0000 -1.0000 5113886 1576158657.70 151.4978 59.9959 32.0000 1.9816 1.9829 415.9978 416.3152 0.0479 -1.0000 -1.0000 5114323 1576158657.80 151.4978 59.9959 32.0000 1.9814 1.9826 416.0050 416.3224 0.0480 -1.0000 -1.0000 5114401 1576158657.90 151.4888 59.9959 32.0000 1.9816 1.9828 415.8393 416.1580 0.0480 -1.0000 -1.0000 5114464 1576158658.00 151.4369 59.9959 32.0000 1.9814 1.9827 415.8370 416.1543 0.0479 -1.0000 -1.0000 5114526 1576158658.10 151.4369 59.9959 32.0000 1.9808 1.9820 416.1328 416.4504 0.0479 -1.0000 -1.0000 5114604 1576158658.20 151.4369 59.9959 32.0000 1.9816 1.9829 415.9364 416.2541 0.0479 -1.0000 -1.0000 5114839 1576158658.30 151.4369 59.9959 32.0000 1.9816 1.9829 415.8196 416.1367 0.0479 -1.0000 -1.0000 5114901 1576158658.40 151.4369 59.9959 32.0000 1.9813 1.9826 416.0870 416.4049 0.0479 -1.0000 -1.0000 5114964 1576158658.50 151.4369 59.9959 32.0000 1.9818 1.9831 416.0769 416.3946 0.0479 -1.0000 -1.0000 5115026 1576158658.60 151.4369 59.9959 32.0000 1.9827 1.9840 415.9931 416.3104 0.0478 -1.0000 -1.0000 5115104 1576158658.70 151.4369 59.9959 32.0000 1.9820 1.9832 416.0305 416.3474 0.0478 -1.0000 -1.0000 5115386 1576158658.80 151.4369 59.9959 32.0000 1.9813 1.9825 416.0524 416.3696 0.0478 -1.0000 -1.0000 5115448 1576158658.90 151.4341 59.9959 32.0000 1.9807 1.9820 416.0731 416.3908 0.0479 -1.0000 -1.0000 5115511 1576158659.00 151.4443 59.9959 32.0000 1.9824 1.9836 415.9310 416.2484 0.0478 -1.0000 -1.0000 5115573 1576158659.10 151.4443 59.9959 32.0000 1.9822 1.9835 415.9252 416.2416 0.0477 -1.0000 -1.0000 5115651 1576158659.20 151.5334 59.9959 32.0000 1.9817 1.9829 416.0090 416.3264 0.0479 -1.0000 -1.0000 5115730 1576158659.30 151.5414 59.9959 32.0000 1.9806 1.9818 416.0739 416.3917 0.0479 -1.0000 -1.0000 5115855 1576158659.40 151.5414 59.9959 32.0000 1.9826 1.9838 415.8844 416.2017 0.0478 -1.0000 -1.0000 5115917 1576158659.50 151.5414 59.9959 32.0000 1.9814 1.9827 415.9967 416.3128 0.0477 -1.0000 -1.0000 5115995 1576158659.60 151.5378 59.9957 32.0000 1.9806 1.9818 416.0135 416.3306 0.0478 -1.0000 -1.0000 5116058 1576158659.70 151.5378 59.9957 32.0000 1.9814 1.9827 416.0175 416.3338 0.0477 -1.0000 -1.0000 5116120 1576158659.80 151.5378 59.9957 32.0000 1.9828 1.9841 415.9945 416.3111 0.0478 -1.0000 -1.0000 5116354 1576158659.90 151.5378 59.9957 32.0000 1.9821 1.9833 415.9157 416.2335 0.0479 -1.0000 -1.0000 5116417 1576158660.00 151.5378 59.9957 32.0000 1.9821 1.9834 416.0513 416.3680 0.0478 -1.0000 -1.0000 5116479 1576158660.10 151.5378 59.9957 32.0000 1.9819 1.9832 416.0085 416.3257 0.0479 -1.0000 -1.0000 5116542 1576158660.20 151.4031 59.9957 32.0000 1.9819 1.9832 415.8839 416.2010 0.0478 -1.0000 -1.0000 5116605 1576158660.30 151.4031 59.9957 32.0000 1.9815 1.9828 415.9295 416.2462 0.0477 -1.0000 -1.0000 5117495 1576158660.40 151.4031 59.9957 32.0000 1.9808 1.9821 416.0592 416.3757 0.0478 -1.0000 -1.0000 5117573 1576158660.50 151.4031 59.9957 32.0000 1.9815 1.9827 415.9524 416.2699 0.0479 -1.0000 -1.0000 5117636 1576158660.60 151.4031 59.9957 32.0000 1.9821 1.9833 415.8640 416.1802 0.0478 -1.0000 -1.0000 5117714 1576158660.70 151.4701 59.9957 32.0000 1.9819 1.9832 416.0746 416.3920 0.0478 -1.0000 -1.0000 5117776 1576158660.80 151.4701 59.9957 32.0000 1.9819 1.9831 416.1289 416.4460 0.0478 -1.0000 -1.0000 5117839 1576158660.90 151.4701 59.9957 32.0000 1.9820 1.9832 415.9590 416.2761 0.0478 -1.0000 -1.0000 5117917 1576158661.00 151.4701 59.9957 32.0000 1.9821 1.9833 415.8690 416.1860 0.0478 -1.0000 -1.0000 5117979 1576158661.10 151.4701 59.9957 32.0000 1.9817 1.9829 415.7880 416.1046 0.0478 -1.0000 -1.0000 5118042 1576158661.20 151.4720 59.9957 32.0000 1.9812 1.9825 416.0282 416.3449 0.0478 -1.0000 -1.0000 5118105 1576158661.30 151.4757 59.9957 32.0000 1.9811 1.9823 416.0833 416.4004 0.0478 -1.0000 -1.0000 5118167 1576158661.40 151.4757 59.9957 32.0000 1.9822 1.9835 416.0147 416.3321 0.0479 -1.0000 -1.0000 5118229 1576158661.50 151.4757 59.9957 32.0000 1.9820 1.9832 415.9165 416.2336 0.0478 -1.0000 -1.0000 5118308 1576158661.60 151.4757 59.9957 32.0000 1.9811 1.9824 415.9521 416.2687 0.0477 -1.0000 -1.0000 5118370 1576158661.70 151.4757 59.9957 32.0000 1.9811 1.9823 415.9511 416.2675 0.0478 -1.0000 -1.0000 5118433 1576158661.80 151.4602 59.9957 32.0000 1.9825 1.9837 415.8928 416.2101 0.0479 -1.0000 -1.0000 5118511 1576158661.90 151.4602 59.9957 32.0000 1.9832 1.9845 415.9549 416.2708 0.0477 -1.0000 -1.0000 5118573 1576158662.00 151.5066 59.9957 32.0000 1.9818 1.9830 416.0970 416.4136 0.0478 -1.0000 -1.0000 5118636 1576158662.10 151.5169 59.9957 32.0000 1.9818 1.9831 416.2514 416.5674 0.0476 -1.0000 -1.0000 5118714 1576158662.20 151.5169 59.9957 32.0000 1.9819 1.9832 416.0339 416.3510 0.0478 -1.0000 -1.0000 5118776 1576158662.30 151.5169 59.9957 32.0000 1.9828 1.9840 415.9195 416.2358 0.0477 -1.0000 -1.0000 5118839 1576158662.40 151.5169 59.9957 32.0000 1.9818 1.9831 416.1373 416.4543 0.0478 -1.0000 -1.0000 5118901 1576158662.50 151.5169 59.9957 32.0000 1.9822 1.9834 416.1022 416.4194 0.0478 -1.0000 -1.0000 5118964 1576158662.60 151.5169 59.9957 32.0000 1.9820 1.9832 416.0821 416.3987 0.0477 -1.0000 -1.0000 5119042 1576158662.70 151.5169 59.9957 32.0000 1.9827 1.9840 415.8774 416.1947 0.0479 -1.0000 -1.0000 5119104 1576158662.80 151.5169 59.9957 32.0000 1.9820 1.9832 416.0787 416.3956 0.0478 -1.0000 -1.0000 5119167 1576158662.90 151.5169 59.9957 32.0000 1.9823 1.9835 416.2105 416.5282 0.0478 -1.0000 -1.0000 5119355 1576158663.00 151.5169 59.9957 32.0000 1.9821 1.9834 416.0577 416.3746 0.0478 -1.0000 -1.0000 5119433 1576158663.10 151.5169 59.9957 32.0000 1.9825 1.9838 416.0011 416.3169 0.0476 -1.0000 -1.0000 5119479 1576158663.20 151.5169 59.9957 32.0000 1.9817 1.9830 416.1032 416.4209 0.0479 -1.0000 -1.0000 5119558 1576158663.30 151.5169 59.9957 32.0000 1.9819 1.9832 416.1721 416.4893 0.0478 -1.0000 -1.0000 5119620 1576158663.40 151.6336 59.9957 32.0000 1.9817 1.9829 415.9871 416.3052 0.0480 -1.0000 -1.0000 5119870 1576158663.50 151.6336 59.9957 32.0000 1.9821 1.9833 415.9352 416.2521 0.0478 -1.0000 -1.0000 5119933 1576158663.60 151.5797 59.9957 32.0000 1.9811 1.9824 416.1434 416.4600 0.0478 -1.0000 -1.0000 5119995 1576158663.70 151.5213 59.9957 32.0000 1.9824 1.9837 416.0562 416.3730 0.0477 -1.0000 -1.0000 5120058 1576158663.80 151.5213 59.9957 32.0000 1.9825 1.9837 415.8505 416.1667 0.0477 -1.0000 -1.0000 5120214 1576158663.90 151.5213 59.9957 32.0000 1.9825 1.9837 416.0178 416.3347 0.0478 -1.0000 -1.0000 5120386 1576158664.00 151.5213 59.9957 32.0000 1.9821 1.9833 416.1069 416.4240 0.0478 -1.0000 -1.0000 5120448 1576158664.10 151.5213 59.9957 32.0000 1.9824 1.9836 415.9191 416.2364 0.0479 -1.0000 -1.0000 5120526 1576158664.20 151.5191 59.9957 32.0000 1.9824 1.9836 415.9554 416.2714 0.0477 -1.0000 -1.0000 5120589 1576158664.30 151.5191 59.9957 32.0000 1.9816 1.9828 416.1035 416.4203 0.0478 -1.0000 -1.0000 5120651 1576158664.40 151.5191 59.9957 32.0000 1.9822 1.9835 416.1448 416.4620 0.0478 -1.0000 -1.0000 5121089 1576158664.50 151.5191 59.9957 32.0000 1.9825 1.9837 415.9886 416.3046 0.0477 -1.0000 -1.0000 5121151 1576158664.60 151.5191 59.9957 32.0000 1.9826 1.9838 415.9567 416.2737 0.0478 -1.0000 -1.0000 5121230 1576158664.70 151.5191 59.9957 32.0000 1.9828 1.9841 416.0591 416.3758 0.0477 -1.0000 -1.0000 5121292 1576158664.80 151.5331 59.9954 32.0000 1.9816 1.9829 416.1964 416.5123 0.0476 -1.0000 -1.0000 5121355 1576158664.90 151.5331 59.9954 32.0000 1.9817 1.9829 416.0371 416.3541 0.0478 -1.0000 -1.0000 5121589 1576158665.00 151.5331 59.9954 32.0000 1.9822 1.9834 415.8885 416.2052 0.0478 -1.0000 -1.0000 5121651 1576158665.10 151.5331 59.9954 32.0000 1.9820 1.9833 416.0910 416.4078 0.0478 -1.0000 -1.0000 5121714 1576158665.20 151.5331 59.9954 32.0000 1.9822 1.9835 416.0876 416.4048 0.0478 -1.0000 -1.0000 5121792 1576158665.30 151.5331 59.9954 32.0000 1.9829 1.9841 415.8792 416.1955 0.0477 -1.0000 -1.0000 5121855 1576158665.40 151.5331 59.9954 32.0000 1.9821 1.9834 415.9813 416.2978 0.0477 -1.0000 -1.0000 5122089 1576158665.50 151.5084 59.9954 32.0000 1.9814 1.9827 416.1003 416.4173 0.0478 -1.0000 -1.0000 5122151 1576158665.60 151.5084 59.9954 32.0000 1.9817 1.9829 416.1087 416.4257 0.0478 -1.0000 -1.0000 5122214 1576158665.70 151.5084 59.9954 32.0000 1.9819 1.9831 415.9185 416.2346 0.0477 -1.0000 -1.0000 5122276 1576158665.80 151.5084 59.9954 32.0000 1.9826 1.9838 415.9198 416.2363 0.0478 -1.0000 -1.0000 5122354 1576158665.90 151.5122 59.9954 32.0000 1.9818 1.9830 416.1536 416.4705 0.0478 -1.0000 -1.0000 5122417 1576158666.00 151.5557 59.9954 32.0000 1.9826 1.9838 416.0207 416.3375 0.0478 -1.0000 -1.0000 5122589 1576158666.10 151.5557 59.9954 32.0000 1.9823 1.9835 415.8215 416.1379 0.0477 -1.0000 -1.0000 5122667 1576158666.20 151.5557 59.9954 32.0000 1.9820 1.9832 415.9911 416.3078 0.0478 -1.0000 -1.0000 5122729 1576158666.30 151.5557 59.9954 32.0000 1.9824 1.9836 416.0276 416.3453 0.0479 -1.0000 -1.0000 5122808 1576158666.40 151.6396 59.9954 32.0000 1.9828 1.9840 415.9082 416.2249 0.0477 -1.0000 -1.0000 5122870 1576158666.50 151.6396 59.9954 32.0000 1.9830 1.9842 415.9535 416.2704 0.0478 -1.0000 -1.0000 5123104 1576158666.60 151.6396 59.9954 32.0000 1.9822 1.9834 416.0852 416.4020 0.0477 -1.0000 -1.0000 5123183 1576158666.70 151.6396 59.9954 32.0000 1.9822 1.9834 416.1494 416.4660 0.0478 -1.0000 -1.0000 5123245 1576158666.80 151.6396 59.9954 32.0000 1.9831 1.9843 415.9119 416.2291 0.0478 -1.0000 -1.0000 5123308 1576158666.90 151.6396 59.9954 32.0000 1.9829 1.9842 415.8931 416.2088 0.0477 -1.0000 -1.0000 5123386 1576158667.00 151.5101 59.9954 32.0000 1.9821 1.9834 416.0536 416.3709 0.0478 -1.0000 -1.0000 5123605 1576158667.10 151.5101 59.9954 32.0000 1.9819 1.9832 416.0386 416.3557 0.0478 -1.0000 -1.0000 5123667 1576158667.20 151.5101 59.9954 32.0000 1.9821 1.9834 415.8899 416.2070 0.0478 -1.0000 -1.0000 5123745 1576158667.30 151.5101 59.9954 32.0000 1.9826 1.9838 415.9984 416.3144 0.0477 -1.0000 -1.0000 5123808 1576158667.40 151.5101 59.9954 32.0000 1.9821 1.9833 416.0589 416.3765 0.0479 -1.0000 -1.0000 5123870 1576158667.50 151.5339 59.9954 32.0000 1.9824 1.9837 415.9336 416.2509 0.0478 -1.0000 -1.0000 5124354 1576158667.60 151.5349 59.9954 32.0000 1.9824 1.9837 415.9188 416.2354 0.0477 -1.0000 -1.0000 5124417 1576158667.70 151.5349 59.9954 32.0000 1.9824 1.9836 415.9865 416.3029 0.0477 -1.0000 -1.0000 5124464 1576158667.80 151.5349 59.9954 32.0000 1.9829 1.9841 416.0433 416.3606 0.0479 -1.0000 -1.0000 5124542 1576158667.90 151.5349 59.9954 32.0000 1.9827 1.9840 416.0331 416.3496 0.0478 -1.0000 -1.0000 5124604 1576158668.00 151.5349 59.9954 32.0000 1.9825 1.9838 415.9608 416.2796 0.0481 -1.0000 -1.0000 5124854 1576158668.10 151.5349 59.9954 32.0000 1.9818 1.9830 416.0663 416.3845 0.0479 -1.0000 -1.0000 5124933 1576158668.20 151.5806 59.9954 32.0000 1.9814 1.9826 416.2595 416.5767 0.0478 -1.0000 -1.0000 5124995 1576158668.30 151.6298 59.9954 32.0000 1.9821 1.9834 416.0892 416.4065 0.0478 -1.0000 -1.0000 5125058 1576158668.40 151.6298 59.9954 32.0000 1.9823 1.9836 415.9002 416.2167 0.0478 -1.0000 -1.0000 5125120 1576158668.50 151.6298 59.9954 32.0000 1.9828 1.9841 416.0542 416.3720 0.0479 -1.0000 -1.0000 5125183 1576158668.60 151.6298 59.9954 32.0000 1.9818 1.9830 416.1438 416.4609 0.0478 -1.0000 -1.0000 5125261 1576158668.70 151.6298 59.9954 32.0000 1.9816 1.9828 416.1117 416.4281 0.0477 -1.0000 -1.0000 5125323 1576158668.80 151.6298 59.9954 32.0000 1.9823 1.9835 415.9089 416.2260 0.0478 -1.0000 -1.0000 5125386 1576158668.90 151.5686 59.9954 32.0000 1.9815 1.9827 416.0248 416.3429 0.0479 -1.0000 -1.0000 5125464 1576158669.00 151.5028 59.9954 32.0000 1.9824 1.9836 416.1385 416.4561 0.0478 -1.0000 -1.0000 5125526 1576158669.10 151.5005 59.9954 32.0000 1.9817 1.9829 416.0621 416.3799 0.0479 -1.0000 -1.0000 5125589 1576158669.20 151.4916 59.9954 32.0000 1.9818 1.9830 415.9640 416.2809 0.0479 -1.0000 -1.0000 5125667 1576158669.30 151.4916 59.9954 32.0000 1.9829 1.9842 416.0374 416.3550 0.0478 -1.0000 -1.0000 5125730 1576158669.40 151.4916 59.9954 32.0000 1.9817 1.9830 416.1396 416.4559 0.0477 -1.0000 -1.0000 5125792 1576158669.50 151.4916 59.9954 32.0000 1.9824 1.9836 416.0319 416.3494 0.0479 -1.0000 -1.0000 5125854 1576158669.60 151.4916 59.9954 32.0000 1.9831 1.9844 415.9788 416.2952 0.0477 -1.0000 -1.0000 5125917 1576158669.70 151.6012 59.9958 32.0000 1.9822 1.9834 416.0612 416.3775 0.0478 -1.0000 -1.0000 5125979 1576158669.80 151.6012 59.9958 32.0000 1.9818 1.9831 416.0504 416.3674 0.0478 -1.0000 -1.0000 5126058 1576158669.90 151.6012 59.9958 32.0000 1.9826 1.9838 415.9972 416.3153 0.0480 -1.0000 -1.0000 5126120 1576158670.00 151.6012 59.9958 32.0000 1.9819 1.9831 415.9283 416.2457 0.0479 -1.0000 -1.0000 5126183 1576158670.10 151.6012 59.9958 32.0000 1.9815 1.9827 416.1194 416.4368 0.0478 -1.0000 -1.0000 5126370 1576158670.20 151.6009 59.9958 32.0000 1.9818 1.9830 416.1721 416.4899 0.0479 -1.0000 -1.0000 5126433 1576158670.30 151.5689 59.9958 32.0000 1.9820 1.9833 416.0261 416.3438 0.0480 -1.0000 -1.0000 5126495 1576158670.40 151.5689 59.9958 32.0000 1.9825 1.9838 415.9096 416.2267 0.0477 -1.0000 -1.0000 5126558 1576158670.50 151.5689 59.9958 32.0000 1.9816 1.9828 415.9850 416.3024 0.0479 -1.0000 -1.0000 5126620 1576158670.60 151.5689 59.9958 32.0000 1.9809 1.9822 416.1427 416.4599 0.0478 -1.0000 -1.0000 5127104 1576158670.70 151.5689 59.9958 32.0000 1.9817 1.9830 416.0958 416.4131 0.0479 -1.0000 -1.0000 5127167 1576158670.80 151.5143 59.9958 32.0000 1.9824 1.9837 415.9468 416.2644 0.0479 -1.0000 -1.0000 5127230 1576158670.90 151.5143 59.9958 32.0000 1.9818 1.9830 416.1476 416.4657 0.0480 -1.0000 -1.0000 5127308 1576158671.00 151.5143 59.9958 32.0000 1.9812 1.9824 416.1311 416.4491 0.0479 -1.0000 -1.0000 5127370 1576158671.10 151.5143 59.9958 32.0000 1.9821 1.9833 416.0008 416.3177 0.0478 -1.0000 -1.0000 5127808 1576158671.20 151.5143 59.9958 32.0000 1.9830 1.9843 416.0085 416.3271 0.0481 -1.0000 -1.0000 5127886 1576158671.30 151.5217 59.9958 32.0000 1.9823 1.9835 416.1094 416.4279 0.0480 -1.0000 -1.0000 5127948 1576158671.40 151.5765 59.9958 32.0000 1.9816 1.9828 416.1786 416.4955 0.0478 -1.0000 -1.0000 5128011 1576158671.50 151.5765 59.9958 32.0000 1.9822 1.9835 416.0625 416.3812 0.0480 -1.0000 -1.0000 5128089 1576158671.60 151.5765 59.9958 32.0000 1.9827 1.9839 415.9900 416.3073 0.0478 -1.0000 -1.0000 5128152 1576158671.70 151.5765 59.9958 32.0000 1.9819 1.9832 416.0184 416.3363 0.0480 -1.0000 -1.0000 5128214 1576158671.80 151.5765 59.9958 32.0000 1.9816 1.9828 416.2578 416.5747 0.0478 -1.0000 -1.0000 5128276 1576158671.90 151.6100 59.9958 32.0000 1.9819 1.9832 416.0895 416.4075 0.0479 -1.0000 -1.0000 5128354 1576158672.00 151.6100 59.9958 32.0000 1.9823 1.9836 416.0102 416.3284 0.0480 -1.0000 -1.0000 5128401 1576158672.10 151.6100 59.9958 32.0000 1.9816 1.9829 416.0884 416.4062 0.0479 -1.0000 -1.0000 5128479 1576158672.20 151.6100 59.9958 32.0000 1.9820 1.9833 416.1110 416.4291 0.0480 -1.0000 -1.0000 5128604 1576158672.30 151.6100 59.9958 32.0000 1.9828 1.9841 415.9432 416.2613 0.0480 -1.0000 -1.0000 5128683 1576158672.40 151.5674 59.9958 32.0000 1.9814 1.9826 416.0079 416.3259 0.0479 -1.0000 -1.0000 5128745 1576158672.50 151.5442 59.9958 32.0000 1.9814 1.9826 416.1500 416.4673 0.0478 -1.0000 -1.0000 5128808 1576158672.60 151.5442 59.9958 32.0000 1.9827 1.9839 416.0327 416.3503 0.0479 -1.0000 -1.0000 5128870 1576158672.70 151.5442 59.9958 32.0000 1.9827 1.9839 415.9392 416.2559 0.0478 -1.0000 -1.0000 5129104 1576158672.80 151.5442 59.9958 32.0000 1.9824 1.9836 416.1415 416.4578 0.0477 -1.0000 -1.0000 5129167 1576158672.90 151.5442 59.9958 32.0000 1.9822 1.9834 416.0843 416.4006 0.0477 -1.0000 -1.0000 5129229 1576158673.00 151.5779 59.9958 32.0000 1.9818 1.9831 416.0133 416.3302 0.0478 -1.0000 -1.0000 5129292 1576158673.10 151.5779 59.9958 32.0000 1.9824 1.9836 415.8884 416.2062 0.0480 -1.0000 -1.0000 5129354 1576158673.20 151.5779 59.9958 32.0000 1.9819 1.9832 416.0369 416.3553 0.0480 -1.0000 -1.0000 5129870 1576158673.30 151.5779 59.9958 32.0000 1.9821 1.9833 416.0151 416.3331 0.0479 -1.0000 -1.0000 5129933 1576158673.40 151.5779 59.9958 32.0000 1.9823 1.9835 415.8851 416.2029 0.0480 -1.0000 -1.0000 5129995 1576158673.50 151.5779 59.9958 32.0000 1.9817 1.9829 415.9766 416.2943 0.0479 -1.0000 -1.0000 5130058 1576158673.60 151.5408 59.9958 32.0000 1.9807 1.9820 416.1227 416.4400 0.0479 -1.0000 -1.0000 5130120 1576158673.70 151.5365 59.9958 32.0000 1.9818 1.9831 416.1322 416.4493 0.0478 -1.0000 -1.0000 5130386 1576158673.80 151.5365 59.9958 32.0000 1.9821 1.9834 415.9323 416.2494 0.0478 -1.0000 -1.0000 5130464 1576158673.90 151.5365 59.9958 32.0000 1.9820 1.9832 415.9714 416.2886 0.0479 -1.0000 -1.0000 5130526 1576158674.00 151.5365 59.9958 32.0000 1.9819 1.9831 416.1946 416.5123 0.0479 -1.0000 -1.0000 5130589 1576158674.10 151.5365 59.9958 32.0000 1.9822 1.9834 416.1097 416.4278 0.0480 -1.0000 -1.0000 5130667 1576158674.20 151.4847 59.9958 32.0000 1.9832 1.9845 415.9824 416.3009 0.0479 -1.0000 -1.0000 5130839 1576158674.30 151.4847 59.9958 32.0000 1.9824 1.9836 416.0668 416.3833 0.0478 -1.0000 -1.0000 5130917 1576158674.40 151.4847 59.9958 32.0000 1.9821 1.9833 416.1231 416.4409 0.0479 -1.0000 -1.0000 5130979 1576158674.50 151.4847 59.9958 32.0000 1.9828 1.9841 415.9157 416.2333 0.0479 -1.0000 -1.0000 5131042 1576158674.60 151.4847 59.9958 32.0000 1.9823 1.9836 415.9648 416.2813 0.0478 -1.0000 -1.0000 5131120 1576158674.70 151.6511 59.9957 32.0000 1.9826 1.9839 416.1292 416.4470 0.0479 -1.0000 -1.0000 5131183 1576158674.80 151.6511 59.9957 32.0000 1.9823 1.9836 416.2199 416.5392 0.0482 -1.0000 -1.0000 5131245 1576158674.90 151.6511 59.9957 32.0000 1.9830 1.9842 415.9601 416.2771 0.0478 -1.0000 -1.0000 5131308 1576158675.00 151.6511 59.9957 32.0000 1.9829 1.9841 415.9264 416.2438 0.0479 -1.0000 -1.0000 5131370 1576158675.10 151.6511 59.9957 32.0000 1.9820 1.9832 416.0528 416.3695 0.0477 -1.0000 -1.0000 5131433 1576158675.20 151.6511 59.9957 32.0000 1.9814 1.9827 416.2861 416.6035 0.0478 -1.0000 -1.0000 5131511 1576158675.30 151.5202 59.9957 32.0000 1.9817 1.9829 416.0694 416.3868 0.0479 -1.0000 -1.0000 5132370 1576158675.40 151.5202 59.9957 32.0000 1.9818 1.9830 415.9622 416.2800 0.0479 -1.0000 -1.0000 5132433 1576158675.50 151.5202 59.9957 32.0000 1.9812 1.9824 416.1183 416.4359 0.0479 -1.0000 -1.0000 5132511 1576158675.60 151.5202 59.9957 32.0000 1.9820 1.9832 416.1226 416.4399 0.0478 -1.0000 -1.0000 5132573 1576158675.70 151.5202 59.9957 32.0000 1.9826 1.9838 416.0348 416.3519 0.0478 -1.0000 -1.0000 5132636 1576158675.80 151.5160 59.9957 32.0000 1.9824 1.9836 416.0883 416.4057 0.0480 -1.0000 -1.0000 5132714 1576158675.90 151.4973 59.9957 32.0000 1.9812 1.9824 416.1887 416.5069 0.0479 -1.0000 -1.0000 5132776 1576158676.00 151.4973 59.9957 32.0000 1.9824 1.9837 416.1376 416.4551 0.0479 -1.0000 -1.0000 5132839 1576158676.10 151.4973 59.9957 32.0000 1.9827 1.9840 415.9928 416.3107 0.0479 -1.0000 -1.0000 5132917 1576158676.20 151.4973 59.9957 32.0000 1.9826 1.9838 415.9509 416.2676 0.0478 -1.0000 -1.0000 5132979 1576158676.30 151.4973 59.9957 32.0000 1.9821 1.9833 416.1205 416.4379 0.0479 -1.0000 -1.0000 5133042 1576158676.40 151.5022 59.9957 32.0000 1.9815 1.9827 416.1639 416.4817 0.0479 -1.0000 -1.0000 5133104 1576158676.50 151.5202 59.9957 32.0000 1.9814 1.9826 416.0814 416.3984 0.0479 -1.0000 -1.0000 5133167 1576158676.60 151.5202 59.9957 32.0000 1.9823 1.9835 415.9872 416.3049 0.0479 -1.0000 -1.0000 5133245 1576158676.70 151.5202 59.9957 32.0000 1.9815 1.9827 416.1369 416.4540 0.0478 -1.0000 -1.0000 5133308 1576158676.80 151.5202 59.9957 32.0000 1.9811 1.9823 416.2133 416.5308 0.0479 -1.0000 -1.0000 5133370 1576158676.90 151.5202 59.9957 32.0000 1.9815 1.9827 416.0501 416.3678 0.0478 -1.0000 -1.0000 5133448 1576158677.00 151.5202 59.9957 32.0000 1.9825 1.9837 415.9377 416.2544 0.0478 -1.0000 -1.0000 5133511 1576158677.10 151.5202 59.9957 32.0000 1.9819 1.9831 416.0266 416.3433 0.0478 -1.0000 -1.0000 5133573 1576158677.20 151.5202 59.9957 32.0000 1.9815 1.9828 416.2320 416.5499 0.0479 -1.0000 -1.0000 5133636 1576158677.30 151.5202 59.9957 32.0000 1.9812 1.9825 416.1456 416.4624 0.0477 -1.0000 -1.0000 5133698 1576158677.40 151.5202 59.9957 32.0000 1.9818 1.9830 415.9553 416.2726 0.0479 -1.0000 -1.0000 5134651 1576158677.50 151.4876 59.9957 32.0000 1.9817 1.9830 415.9298 416.2463 0.0478 -1.0000 -1.0000 5134714 1576158677.60 151.4670 59.9957 32.0000 1.9823 1.9835 416.1240 416.4418 0.0480 -1.0000 -1.0000 5134776 1576158677.70 151.4670 59.9957 32.0000 1.9815 1.9827 416.1440 416.4616 0.0479 -1.0000 -1.0000 5134854 1576158677.80 151.4670 59.9957 32.0000 1.9820 1.9832 415.8465 416.1640 0.0479 -1.0000 -1.0000 5134933 1576158677.90 151.4670 59.9957 32.0000 1.9812 1.9825 416.0870 416.4038 0.0478 -1.0000 -1.0000 5134995 1576158678.00 151.4670 59.9957 32.0000 1.9818 1.9831 416.1784 416.4959 0.0479 -1.0000 -1.0000 5135058 1576158678.10 151.4670 59.9957 32.0000 1.9822 1.9834 416.0890 416.4058 0.0478 -1.0000 -1.0000 5135136 1576158678.20 151.6892 59.9957 32.0000 1.9828 1.9840 415.9493 416.2664 0.0478 -1.0000 -1.0000 5135198 1576158678.30 151.6892 59.9957 32.0000 1.9822 1.9834 416.1706 416.4874 0.0477 -1.0000 -1.0000 5135276 1576158678.40 151.6892 59.9957 32.0000 1.9820 1.9832 416.2206 416.5366 0.0477 -1.0000 -1.0000 5135339 1576158678.50 151.6892 59.9957 32.0000 1.9832 1.9845 416.1356 416.4534 0.0479 -1.0000 -1.0000 5135402 1576158678.60 151.6892 59.9957 32.0000 1.9831 1.9843 416.0576 416.3754 0.0479 -1.0000 -1.0000 5135479 1576158678.70 151.5868 59.9957 32.0000 1.9829 1.9841 416.0699 416.3871 0.0478 -1.0000 -1.0000 5135542 1576158678.80 151.5374 59.9957 32.0000 1.9812 1.9825 416.1550 416.4723 0.0479 -1.0000 -1.0000 5135605 1576158678.90 151.5374 59.9957 32.0000 1.9820 1.9832 416.0698 416.3876 0.0480 -1.0000 -1.0000 5135667 1576158679.00 151.5374 59.9957 32.0000 1.9821 1.9834 415.9149 416.2323 0.0479 -1.0000 -1.0000 5135730 1576158679.10 151.5374 59.9957 32.0000 1.9827 1.9839 416.0378 416.3550 0.0478 -1.0000 -1.0000 5135792 1576158679.20 151.5374 59.9957 32.0000 1.9820 1.9833 416.1043 416.4212 0.0479 -1.0000 -1.0000 5135870 1576158679.30 151.5374 59.9957 32.0000 1.9817 1.9829 416.0843 416.4014 0.0478 -1.0000 -1.0000 5135933 1576158679.40 151.5374 59.9957 32.0000 1.9822 1.9834 416.0183 416.3344 0.0477 -1.0000 -1.0000 5136105 1576158679.50 151.5374 59.9957 32.0000 1.9825 1.9838 416.0337 416.3504 0.0478 -1.0000 -1.0000 5136183 1576158679.60 151.5374 59.9957 32.0000 1.9819 1.9831 416.1559 416.4735 0.0479 -1.0000 -1.0000 5136245 1576158679.70 151.5374 59.9957 32.0000 1.9815 1.9827 416.1626 416.4800 0.0479 -1.0000 -1.0000 5136308 1576158679.80 151.5959 59.9956 32.0000 1.9825 1.9838 416.0072 416.3250 0.0480 -1.0000 -1.0000 5136386 1576158679.90 151.6017 59.9956 32.0000 1.9825 1.9838 415.9762 416.2938 0.0479 -1.0000 -1.0000 5137136 1576158680.00 151.6017 59.9956 32.0000 1.9827 1.9839 416.1163 416.4325 0.0477 -1.0000 -1.0000 5137198 1576158680.10 151.6017 59.9956 32.0000 1.9829 1.9841 416.2053 416.5222 0.0479 -1.0000 -1.0000 5137276 1576158680.20 151.6017 59.9956 32.0000 1.9820 1.9832 416.0925 416.4101 0.0479 -1.0000 -1.0000 5137339 1576158680.30 151.6017 59.9956 32.0000 1.9827 1.9839 416.0349 416.3529 0.0480 -1.0000 -1.0000 5137417 1576158680.40 151.6079 59.9956 32.0000 1.9818 1.9831 416.2407 416.5584 0.0478 -1.0000 -1.0000 5137479 1576158680.50 151.6079 59.9956 32.0000 1.9820 1.9832 416.2015 416.5187 0.0479 -1.0000 -1.0000 5137542 1576158680.60 151.6079 59.9956 32.0000 1.9820 1.9832 416.0606 416.3780 0.0478 -1.0000 -1.0000 5137605 1576158680.70 151.6079 59.9956 32.0000 1.9827 1.9839 415.9172 416.2331 0.0477 -1.0000 -1.0000 5137870 1576158680.80 151.6079 59.9956 32.0000 1.9815 1.9827 416.0929 416.4102 0.0478 -1.0000 -1.0000 5137933 1576158680.90 151.6079 59.9956 32.0000 1.9817 1.9829 416.2303 416.5474 0.0478 -1.0000 -1.0000 5138011 1576158681.00 151.4966 59.9956 32.0000 1.9820 1.9832 416.2023 416.5198 0.0479 -1.0000 -1.0000 5138073 1576158681.10 151.4966 59.9956 32.0000 1.9820 1.9833 415.9564 416.2739 0.0479 -1.0000 -1.0000 5138136 1576158681.20 151.4966 59.9956 32.0000 1.9820 1.9832 416.1158 416.4329 0.0477 -1.0000 -1.0000 5138214 1576158681.30 151.4966 59.9956 32.0000 1.9818 1.9830 416.1843 416.5015 0.0479 -1.0000 -1.0000 5138276 1576158681.40 151.4966 59.9956 32.0000 1.9823 1.9835 415.9366 416.2550 0.0479 -1.0000 -1.0000 5138339 1576158681.50 151.5906 59.9956 32.0000 1.9815 1.9828 416.0631 416.3814 0.0480 -1.0000 -1.0000 5138401 1576158681.60 151.5906 59.9956 32.0000 1.9820 1.9832 416.2108 416.5283 0.0478 -1.0000 -1.0000 5138464 1576158681.70 151.5906 59.9956 32.0000 1.9822 1.9834 416.1110 416.4297 0.0480 -1.0000 -1.0000 5138542 1576158681.80 151.5906 59.9956 32.0000 1.9820 1.9833 416.0508 416.3682 0.0479 -1.0000 -1.0000 5138604 1576158681.90 151.5906 59.9956 32.0000 1.9823 1.9836 415.9817 416.2993 0.0479 -1.0000 -1.0000 5138667 1576158682.00 151.5906 59.9956 32.0000 1.9816 1.9829 416.1962 416.5146 0.0479 -1.0000 -1.0000 5138854 1576158682.10 151.5906 59.9956 32.0000 1.9815 1.9827 416.1754 416.4923 0.0479 -1.0000 -1.0000 5138917 1576158682.20 151.5906 59.9956 32.0000 1.9823 1.9835 416.0926 416.4105 0.0479 -1.0000 -1.0000 5138979 1576158682.30 151.5906 59.9956 32.0000 1.9824 1.9836 415.8942 416.2101 0.0478 -1.0000 -1.0000 5139058 1576158682.40 151.5906 59.9956 32.0000 1.9815 1.9827 416.1543 416.4721 0.0478 -1.0000 -1.0000 5139120 1576158682.50 151.5906 59.9956 32.0000 1.9820 1.9832 416.1387 416.4557 0.0479 -1.0000 -1.0000 5139183 1576158682.60 151.4909 59.9956 32.0000 1.9827 1.9839 415.9830 416.3007 0.0479 -1.0000 -1.0000 5139261 1576158682.70 151.4909 59.9956 32.0000 1.9825 1.9838 415.9767 416.2935 0.0478 -1.0000 -1.0000 5139323 1576158682.80 151.4909 59.9956 32.0000 1.9815 1.9828 416.1924 416.5104 0.0479 -1.0000 -1.0000 5139386 1576158682.90 151.4909 59.9956 32.0000 1.9816 1.9828 416.1430 416.4610 0.0480 -1.0000 -1.0000 5139464 1576158683.00 151.4909 59.9956 32.0000 1.9831 1.9844 415.9670 416.2849 0.0480 -1.0000 -1.0000 5139589 1576158683.10 151.4909 59.9956 32.0000 1.9829 1.9841 416.0165 416.3352 0.0480 -1.0000 -1.0000 5139652 1576158683.20 151.5878 59.9956 32.0000 1.9818 1.9831 416.2066 416.5242 0.0479 -1.0000 -1.0000 5139714 1576158683.30 151.5968 59.9956 32.0000 1.9823 1.9835 416.1341 416.4526 0.0480 -1.0000 -1.0000 5139776 1576158683.40 151.5968 59.9956 32.0000 1.9831 1.9843 415.9879 416.3051 0.0478 -1.0000 -1.0000 5139839 1576158683.50 151.5968 59.9956 32.0000 1.9821 1.9834 416.0116 416.3293 0.0480 -1.0000 -1.0000 5140339 1576158683.60 151.5968 59.9956 32.0000 1.9817 1.9829 416.1597 416.4777 0.0479 -1.0000 -1.0000 5140401 1576158683.70 151.5968 59.9956 32.0000 1.9816 1.9829 416.1923 416.5106 0.0481 -1.0000 -1.0000 5140464 1576158683.80 151.5968 59.9956 32.0000 1.9823 1.9836 415.9757 416.2937 0.0479 -1.0000 -1.0000 5140542 1576158683.90 151.5968 59.9956 32.0000 1.9818 1.9831 415.9955 416.3133 0.0480 -1.0000 -1.0000 5140604 1576158684.00 151.5968 59.9956 32.0000 1.9820 1.9833 416.1555 416.4737 0.0480 -1.0000 -1.0000 5140839 1576158684.10 151.5968 59.9956 32.0000 1.9832 1.9845 416.1047 416.4226 0.0479 -1.0000 -1.0000 5140917 1576158684.20 151.5968 59.9956 32.0000 1.9822 1.9834 415.9798 416.2979 0.0480 -1.0000 -1.0000 5140979 1576158684.30 151.5968 59.9956 32.0000 1.9814 1.9827 416.0588 416.3782 0.0481 -1.0000 -1.0000 5141058 1576158684.40 151.5968 59.9956 32.0000 1.9815 1.9828 416.1608 416.4786 0.0479 -1.0000 -1.0000 5141120 1576158684.50 151.4940 59.9956 32.0000 1.9817 1.9830 416.1045 416.4222 0.0479 -1.0000 -1.0000 5141402 1576158684.60 151.4940 59.9956 32.0000 1.9822 1.9834 415.9113 416.2280 0.0478 -1.0000 -1.0000 5141464 1576158684.70 151.4940 59.9956 32.0000 1.9820 1.9832 416.2632 416.5810 0.0480 -1.0000 -1.0000 5141526 1576158684.80 151.4940 59.9956 32.0000 1.9821 1.9833 416.1397 416.4580 0.0479 -1.0000 -1.0000 5141589 1576158684.90 151.4940 59.9956 32.0000 1.9830 1.9842 415.9707 416.2884 0.0479 -1.0000 -1.0000 5141667 1576158685.00 151.5362 59.9956 32.0000 1.9823 1.9835 416.0928 416.4101 0.0477 -1.0000 -1.0000 5141730 1576158685.10 151.5824 59.9957 32.0000 1.9812 1.9824 416.2323 416.5494 0.0478 -1.0000 -1.0000 5141792 1576158685.20 151.5824 59.9957 32.0000 1.9817 1.9830 416.1198 416.4380 0.0481 -1.0000 -1.0000 5141854 1576158685.30 151.5824 59.9957 32.0000 1.9828 1.9841 416.0261 416.3441 0.0480 -1.0000 -1.0000 5141933 1576158685.40 151.5824 59.9957 32.0000 1.9821 1.9834 416.0184 416.3363 0.0479 -1.0000 -1.0000 5141995 1576158685.50 151.5824 59.9957 32.0000 1.9816 1.9828 416.1702 416.4882 0.0480 -1.0000 -1.0000 5142370 1576158685.60 151.5736 59.9957 32.0000 1.9817 1.9829 416.1073 416.4262 0.0481 -1.0000 -1.0000 5142448 1576158685.70 151.5736 59.9957 32.0000 1.9815 1.9827 415.8499 416.1679 0.0479 -1.0000 -1.0000 5142511 1576158685.80 151.5736 59.9957 32.0000 1.9816 1.9828 416.0391 416.3565 0.0479 -1.0000 -1.0000 5142589 1576158685.90 151.5736 59.9957 32.0000 1.9817 1.9829 416.1404 416.4580 0.0479 -1.0000 -1.0000 5142651 1576158686.00 151.5736 59.9957 32.0000 1.9822 1.9835 415.9745 416.2919 0.0479 -1.0000 -1.0000 5142714 1576158686.10 151.4863 59.9957 32.0000 1.9827 1.9839 416.0422 416.3600 0.0478 -1.0000 -1.0000 5142776 1576158686.20 151.4519 59.9957 32.0000 1.9817 1.9829 416.1567 416.4745 0.0479 -1.0000 -1.0000 5142839 1576158686.30 151.4519 59.9957 32.0000 1.9815 1.9827 416.2275 416.5449 0.0478 -1.0000 -1.0000 5142933 1576158686.40 151.4519 59.9957 32.0000 1.9812 1.9825 416.0598 416.3767 0.0479 -1.0000 -1.0000 5142995 1576158686.50 151.4519 59.9957 32.0000 1.9826 1.9839 415.9916 416.3100 0.0481 -1.0000 -1.0000 5143073 1576158686.60 151.4519 59.9957 32.0000 1.9820 1.9833 416.1702 416.4896 0.0481 -1.0000 -1.0000 5143136 1576158686.70 151.4639 59.9957 32.0000 1.9815 1.9827 416.1776 416.4947 0.0478 -1.0000 -1.0000 5143198 1576158686.80 151.5242 59.9957 32.0000 1.9815 1.9827 416.0384 416.3570 0.0481 -1.0000 -1.0000 5143261 1576158686.90 151.5242 59.9957 32.0000 1.9821 1.9834 415.9360 416.2530 0.0478 -1.0000 -1.0000 5143339 1576158687.00 151.5242 59.9957 32.0000 1.9818 1.9830 416.0763 416.3943 0.0480 -1.0000 -1.0000 5143402 1576158687.10 151.5242 59.9957 32.0000 1.9828 1.9841 416.0748 416.3930 0.0480 -1.0000 -1.0000 5144089 1576158687.20 151.5242 59.9957 32.0000 1.9820 1.9832 415.9211 416.2393 0.0480 -1.0000 -1.0000 5144151 1576158687.30 151.5242 59.9957 32.0000 1.9813 1.9826 415.9136 416.2312 0.0479 -1.0000 -1.0000 5144229 1576158687.40 151.5242 59.9957 32.0000 1.9814 1.9826 416.1408 416.4586 0.0480 -1.0000 -1.0000 5144292 1576158687.50 151.5242 59.9957 32.0000 1.9810 1.9823 416.1377 416.4560 0.0480 -1.0000 -1.0000 5144417 1576158687.60 151.5242 59.9957 32.0000 1.9817 1.9829 416.0740 416.3923 0.0480 -1.0000 -1.0000 5144495 1576158687.70 151.5242 59.9957 32.0000 1.9822 1.9834 415.9062 416.2234 0.0479 -1.0000 -1.0000 5144558 1576158687.80 151.5242 59.9957 32.0000 1.9819 1.9831 416.0711 416.3887 0.0478 -1.0000 -1.0000 5144636 1576158687.90 151.4964 59.9957 32.0000 1.9804 1.9816 416.1625 416.4794 0.0478 -1.0000 -1.0000 5144698 1576158688.00 151.4424 59.9957 32.0000 1.9817 1.9829 416.1475 416.4663 0.0481 -1.0000 -1.0000 5144761 1576158688.10 151.4424 59.9957 32.0000 1.9813 1.9826 416.0768 416.3957 0.0481 -1.0000 -1.0000 5145104 1576158688.20 151.4424 59.9957 32.0000 1.9818 1.9831 416.1193 416.4370 0.0478 -1.0000 -1.0000 5145167 1576158688.30 151.4424 59.9957 32.0000 1.9818 1.9830 416.0987 416.4168 0.0480 -1.0000 -1.0000 5145230 1576158688.40 151.4424 59.9957 32.0000 1.9828 1.9841 415.9552 416.2728 0.0479 -1.0000 -1.0000 5145308 1576158688.50 151.4424 59.9957 32.0000 1.9818 1.9831 416.0491 416.3671 0.0480 -1.0000 -1.0000 5145370 1576158688.60 151.5331 59.9957 32.0000 1.9812 1.9824 416.2528 416.5716 0.0480 -1.0000 -1.0000 5145620 1576158688.70 151.5331 59.9957 32.0000 1.9810 1.9823 416.0686 416.3854 0.0478 -1.0000 -1.0000 5145667 1576158688.80 151.5331 59.9957 32.0000 1.9821 1.9833 415.9769 416.2945 0.0480 -1.0000 -1.0000 5145730 1576158688.90 151.5331 59.9957 32.0000 1.9823 1.9835 415.9931 416.3109 0.0479 -1.0000 -1.0000 5145808 1576158689.00 151.5331 59.9957 32.0000 1.9818 1.9830 416.0348 416.3536 0.0481 -1.0000 -1.0000 5145870 1576158689.10 151.5331 59.9957 32.0000 1.9815 1.9828 416.1988 416.5176 0.0480 -1.0000 -1.0000 5146105 1576158689.20 151.5331 59.9957 32.0000 1.9818 1.9830 416.0915 416.4099 0.0480 -1.0000 -1.0000 5146183 1576158689.30 151.5331 59.9957 32.0000 1.9815 1.9828 416.0033 416.3219 0.0480 -1.0000 -1.0000 5146245 1576158689.40 151.5331 59.9957 32.0000 1.9813 1.9825 416.0360 416.3543 0.0480 -1.0000 -1.0000 5146308 1576158689.50 151.5331 59.9957 32.0000 1.9814 1.9827 416.1565 416.4744 0.0479 -1.0000 -1.0000 5146386 1576158689.60 151.5331 59.9957 32.0000 1.9813 1.9826 416.0263 416.3438 0.0479 -1.0000 -1.0000 5146448 1576158689.70 151.4412 59.9959 32.0000 1.9817 1.9829 415.9529 416.2698 0.0478 -1.0000 -1.0000 5146511 1576158689.80 151.4412 59.9959 32.0000 1.9816 1.9829 416.0550 416.3722 0.0478 -1.0000 -1.0000 5146573 1576158689.90 151.4412 59.9959 32.0000 1.9815 1.9827 416.2367 416.5551 0.0480 -1.0000 -1.0000 5146636 1576158690.00 151.4412 59.9959 32.0000 1.9820 1.9832 416.1165 416.4352 0.0480 -1.0000 -1.0000 5146698 1576158690.10 151.4412 59.9959 32.0000 1.9833 1.9846 415.8905 416.2087 0.0480 -1.0000 -1.0000 5146776 1576158690.20 151.4412 59.9959 32.0000 1.9825 1.9837 415.9797 416.2974 0.0479 -1.0000 -1.0000 5146901 1576158690.30 151.4479 59.9959 32.0000 1.9815 1.9828 416.1072 416.4258 0.0480 -1.0000 -1.0000 5146979 1576158690.40 151.4479 59.9959 32.0000 1.9816 1.9828 416.0075 416.3257 0.0480 -1.0000 -1.0000 5147026 1576158690.50 151.4479 59.9959 32.0000 1.9830 1.9843 415.9134 416.2304 0.0478 -1.0000 -1.0000 5147120 1576158690.60 151.4479 59.9959 32.0000 1.9822 1.9835 415.9815 416.2990 0.0479 -1.0000 -1.0000 5147198 1576158690.70 151.4479 59.9959 32.0000 1.9821 1.9833 416.1002 416.4175 0.0479 -1.0000 -1.0000 5147370 1576158690.80 151.5251 59.9959 32.0000 1.9817 1.9830 416.0355 416.3538 0.0481 -1.0000 -1.0000 5147433 1576158690.90 151.5313 59.9959 32.0000 1.9822 1.9834 415.8796 416.1971 0.0479 -1.0000 -1.0000 5147495 1576158691.00 151.5313 59.9959 32.0000 1.9822 1.9835 415.9785 416.2970 0.0481 -1.0000 -1.0000 5147558 1576158691.10 151.5313 59.9959 32.0000 1.9814 1.9826 416.1576 416.4761 0.0479 -1.0000 -1.0000 5147620 1576158691.20 151.5313 59.9959 32.0000 1.9820 1.9832 416.0605 416.3780 0.0479 -1.0000 -1.0000 5147917 1576158691.30 151.5313 59.9959 32.0000 1.9821 1.9834 415.8371 416.1552 0.0480 -1.0000 -1.0000 5147979 1576158691.40 151.5166 59.9959 32.0000 1.9816 1.9829 415.9850 416.3031 0.0480 -1.0000 -1.0000 5148042 1576158691.50 151.5166 59.9959 32.0000 1.9807 1.9820 416.1554 416.4737 0.0480 -1.0000 -1.0000 5148276 1576158691.60 151.5166 59.9959 32.0000 1.9809 1.9822 415.9691 416.2878 0.0481 -1.0000 -1.0000 5148339 1576158691.70 151.5166 59.9959 32.0000 1.9816 1.9828 415.8518 416.1701 0.0481 -1.0000 -1.0000 5148401 1576158691.80 151.5166 59.9959 32.0000 1.9815 1.9828 415.9808 416.3002 0.0482 -1.0000 -1.0000 5148464 1576158691.90 151.3548 59.9959 32.0000 1.9815 1.9828 416.0222 416.3409 0.0479 -1.0000 -1.0000 5148573 1576158692.00 151.3548 59.9959 32.0000 1.9824 1.9837 415.9694 416.2872 0.0480 -1.0000 -1.0000 5148636 1576158692.10 151.3548 59.9959 32.0000 1.9819 1.9832 415.8835 416.2016 0.0480 -1.0000 -1.0000 5148714 1576158692.20 151.3548 59.9959 32.0000 1.9809 1.9822 416.0379 416.3558 0.0479 -1.0000 -1.0000 5148886 1576158692.30 151.3548 59.9959 32.0000 1.9809 1.9822 416.0567 416.3747 0.0480 -1.0000 -1.0000 5148964 1576158692.40 151.3978 59.9959 32.0000 1.9819 1.9832 415.9065 416.2252 0.0481 -1.0000 -1.0000 5149026 1576158692.50 151.5279 59.9959 32.0000 1.9824 1.9836 415.9500 416.2689 0.0481 -1.0000 -1.0000 5149104 1576158692.60 151.5279 59.9959 32.0000 1.9822 1.9834 416.0972 416.4157 0.0480 -1.0000 -1.0000 5149167 1576158692.70 151.5279 59.9959 32.0000 1.9812 1.9824 416.0816 416.3996 0.0480 -1.0000 -1.0000 5149229 1576158692.80 151.5279 59.9959 32.0000 1.9821 1.9834 415.9023 416.2211 0.0481 -1.0000 -1.0000 5149354 1576158692.90 151.5279 59.9959 32.0000 1.9827 1.9840 416.0125 416.3306 0.0479 -1.0000 -1.0000 5149433 1576158693.00 151.4670 59.9959 32.0000 1.9820 1.9832 416.0975 416.4157 0.0480 -1.0000 -1.0000 5149495 1576158693.10 151.4670 59.9959 32.0000 1.9825 1.9838 416.0230 416.3409 0.0479 -1.0000 -1.0000 5149558 1576158693.20 151.4670 59.9959 32.0000 1.9818 1.9830 415.8427 416.1609 0.0481 -1.0000 -1.0000 5149636 1576158693.30 151.4670 59.9959 32.0000 1.9810 1.9823 415.9300 416.2482 0.0480 -1.0000 -1.0000 5149854 1576158693.40 151.4670 59.9959 32.0000 1.9808 1.9820 416.0982 416.4159 0.0479 -1.0000 -1.0000 5149917 1576158693.50 151.4006 59.9959 32.0000 1.9821 1.9834 416.0463 416.3645 0.0480 -1.0000 -1.0000 5149995 1576158693.60 151.3780 59.9959 32.0000 1.9826 1.9839 415.9072 416.2259 0.0481 -1.0000 -1.0000 5150058 1576158693.70 151.3780 59.9959 32.0000 1.9824 1.9837 415.9365 416.2546 0.0479 -1.0000 -1.0000 5150120 1576158693.80 151.3780 59.9959 32.0000 1.9813 1.9825 416.0251 416.3425 0.0478 -1.0000 -1.0000 5150354 1576158693.90 151.3780 59.9959 32.0000 1.9817 1.9829 415.9734 416.2916 0.0481 -1.0000 -1.0000 5150417 1576158694.00 151.3780 59.9959 32.0000 1.9820 1.9833 415.9188 416.2384 0.0481 -1.0000 -1.0000 5150479 1576158694.10 151.4644 59.9959 32.0000 1.9822 1.9835 416.0355 416.3535 0.0480 -1.0000 -1.0000 5150558 1576158694.20 151.4644 59.9959 32.0000 1.9815 1.9828 416.0984 416.4164 0.0480 -1.0000 -1.0000 5150620 1576158694.30 151.4644 59.9959 32.0000 1.9818 1.9831 416.0592 416.3765 0.0479 -1.0000 -1.0000 5150854 1576158694.40 151.4644 59.9959 32.0000 1.9825 1.9837 415.9687 416.2871 0.0480 -1.0000 -1.0000 5150917 1576158694.50 151.4644 59.9959 32.0000 1.9815 1.9828 416.0118 416.3306 0.0481 -1.0000 -1.0000 5150979 1576158694.60 151.4644 59.9959 32.0000 1.9814 1.9827 416.0454 416.3638 0.0480 -1.0000 -1.0000 5151058 1576158694.70 151.5281 59.9954 32.0000 1.9824 1.9836 416.1320 416.4503 0.0481 -1.0000 -1.0000 5151120 1576158694.80 151.5281 59.9954 32.0000 1.9827 1.9840 416.0147 416.3335 0.0481 -1.0000 -1.0000 5151433 1576158694.90 151.5281 59.9954 32.0000 1.9822 1.9834 415.9227 416.2405 0.0479 -1.0000 -1.0000 5151511 1576158695.00 151.5281 59.9954 32.0000 1.9810 1.9823 416.0074 416.3256 0.0480 -1.0000 -1.0000 5151573 1576158695.10 151.5281 59.9954 32.0000 1.9818 1.9830 416.0216 416.3403 0.0480 -1.0000 -1.0000 5151636 1576158695.20 151.4598 59.9954 32.0000 1.9821 1.9833 415.9703 416.2878 0.0479 -1.0000 -1.0000 5151698 1576158695.30 151.3978 59.9954 32.0000 1.9821 1.9833 415.9214 416.2400 0.0481 -1.0000 -1.0000 5152136 1576158695.40 151.3978 59.9954 32.0000 1.9822 1.9834 416.0582 416.3773 0.0481 -1.0000 -1.0000 5152198 1576158695.50 151.3978 59.9954 32.0000 1.9814 1.9827 416.1778 416.4957 0.0479 -1.0000 -1.0000 5152261 1576158695.60 151.3978 59.9954 32.0000 1.9816 1.9829 415.9791 416.2973 0.0480 -1.0000 -1.0000 5152323 1576158695.70 151.3978 59.9954 32.0000 1.9819 1.9832 415.9251 416.2430 0.0479 -1.0000 -1.0000 5152401 1576158695.80 151.3978 59.9954 32.0000 1.9816 1.9829 416.1264 416.4453 0.0481 -1.0000 -1.0000 5152636 1576158695.90 151.3978 59.9954 32.0000 1.9818 1.9831 416.1570 416.4761 0.0481 -1.0000 -1.0000 5152698 1576158696.00 151.3978 59.9954 32.0000 1.9820 1.9833 416.0542 416.3726 0.0481 -1.0000 -1.0000 5152761 1576158696.10 151.3978 59.9954 32.0000 1.9819 1.9831 415.9183 416.2367 0.0480 -1.0000 -1.0000 5152839 1576158696.20 151.3978 59.9954 32.0000 1.9821 1.9833 416.1774 416.4952 0.0479 -1.0000 -1.0000 5152886 1576158696.30 151.4325 59.9954 32.0000 1.9828 1.9840 416.0859 416.4039 0.0480 -1.0000 -1.0000 5152964 1576158696.40 151.4325 59.9954 32.0000 1.9821 1.9833 415.9561 416.2752 0.0481 -1.0000 -1.0000 5153089 1576158696.50 151.4996 59.9954 32.0000 1.9825 1.9838 416.1082 416.4271 0.0481 -1.0000 -1.0000 5153151 1576158696.60 151.5947 59.9954 32.0000 1.9816 1.9828 416.2359 416.5550 0.0481 -1.0000 -1.0000 5153230 1576158696.70 151.5947 59.9954 32.0000 1.9821 1.9833 416.0983 416.4174 0.0481 -1.0000 -1.0000 5153292 1576158696.80 151.5647 59.9954 32.0000 1.9818 1.9830 416.0112 416.3299 0.0480 -1.0000 -1.0000 5153354 1576158696.90 151.4147 59.9954 32.0000 1.9812 1.9825 416.0119 416.3296 0.0480 -1.0000 -1.0000 5153589 1576158697.00 151.4147 59.9954 32.0000 1.9810 1.9823 416.1698 416.4887 0.0480 -1.0000 -1.0000 5153651 1576158697.10 151.4147 59.9954 32.0000 1.9812 1.9825 416.2311 416.5494 0.0480 -1.0000 -1.0000 5153714 1576158697.20 151.4147 59.9954 32.0000 1.9813 1.9826 416.1387 416.4577 0.0481 -1.0000 -1.0000 5153792 1576158697.30 151.4147 59.9954 32.0000 1.9827 1.9840 416.1040 416.4225 0.0480 -1.0000 -1.0000 5153854 1576158697.40 151.4258 59.9954 32.0000 1.9817 1.9829 416.2123 416.5305 0.0479 -1.0000 -1.0000 5153917 1576158697.50 151.4918 59.9954 32.0000 1.9815 1.9828 416.2282 416.5466 0.0480 -1.0000 -1.0000 5153995 1576158697.60 151.4918 59.9954 32.0000 1.9821 1.9833 416.0744 416.3923 0.0480 -1.0000 -1.0000 5154058 1576158697.70 151.4918 59.9954 32.0000 1.9823 1.9835 415.9658 416.2840 0.0480 -1.0000 -1.0000 5154120 1576158697.80 151.4918 59.9954 32.0000 1.9816 1.9828 416.1151 416.4334 0.0481 -1.0000 -1.0000 5154183 1576158697.90 151.4918 59.9954 32.0000 1.9813 1.9826 416.1778 416.4971 0.0481 -1.0000 -1.0000 5154261 1576158698.00 151.5346 59.9954 32.0000 1.9823 1.9836 416.0611 416.3800 0.0481 -1.0000 -1.0000 5154339 1576158698.10 151.5346 59.9954 32.0000 1.9819 1.9831 415.9880 416.3077 0.0482 -1.0000 -1.0000 5154558 1576158698.20 151.5346 59.9954 32.0000 1.9818 1.9831 416.0337 416.3528 0.0481 -1.0000 -1.0000 5154636 1576158698.30 151.5346 59.9954 32.0000 1.9812 1.9825 416.1905 416.5088 0.0480 -1.0000 -1.0000 5154714 1576158698.40 151.5346 59.9954 32.0000 1.9810 1.9823 416.1533 416.4719 0.0480 -1.0000 -1.0000 5154776 1576158698.50 151.4619 59.9954 32.0000 1.9815 1.9828 415.9665 416.2851 0.0481 -1.0000 -1.0000 5154839 1576158698.60 151.4336 59.9954 32.0000 1.9807 1.9820 416.1263 416.4455 0.0482 -1.0000 -1.0000 5154917 1576158698.70 151.4336 59.9954 32.0000 1.9808 1.9820 416.0891 416.4072 0.0480 -1.0000 -1.0000 5154979 1576158698.80 151.4336 59.9954 32.0000 1.9817 1.9830 415.9235 416.2435 0.0482 -1.0000 -1.0000 5155042 1576158698.90 151.4336 59.9954 32.0000 1.9817 1.9829 415.9989 416.3172 0.0480 -1.0000 -1.0000 5155636 1576158699.00 151.4336 59.9954 32.0000 1.9814 1.9827 416.1708 416.4900 0.0482 -1.0000 -1.0000 5155698 1576158699.10 151.4336 59.9954 32.0000 1.9814 1.9827 416.1154 416.4340 0.0480 -1.0000 -1.0000 5155761 1576158699.20 151.4336 59.9954 32.0000 1.9822 1.9835 416.0161 416.3346 0.0481 -1.0000 -1.0000 5155839 1576158699.30 151.4336 59.9954 32.0000 1.9819 1.9831 415.9773 416.2958 0.0480 -1.0000 -1.0000 5155902 1576158699.40 151.4336 59.9954 32.0000 1.9818 1.9831 416.0785 416.3968 0.0479 -1.0000 -1.0000 5155964 1576158699.50 151.4336 59.9954 32.0000 1.9818 1.9830 416.1606 416.4780 0.0479 -1.0000 -1.0000 5156042 1576158699.60 151.4669 59.9954 32.0000 1.9817 1.9830 415.9926 416.3118 0.0483 -1.0000 -1.0000 5156105 1576158699.70 151.4669 59.9954 32.0000 1.9818 1.9831 415.9970 416.3160 0.0481 -1.0000 -1.0000 5156167 1576158699.80 151.4669 59.9954 32.0000 1.9820 1.9832 416.1275 416.4468 0.0482 -1.0000 -1.0000 5156229 1576158699.90 151.4669 59.9954 32.0000 1.9817 1.9830 416.1536 416.4725 0.0480 -1.0000 -1.0000 5156292 1576158700.00 151.4669 59.9954 32.0000 1.9822 1.9834 416.0006 416.3188 0.0480 -1.0000 -1.0000 5156370 1576158700.10 151.4733 59.9953 32.0000 1.9818 1.9830 415.9068 416.2246 0.0480 -1.0000 -1.0000 5156433 1576158700.20 151.4872 59.9952 32.0000 1.9815 1.9828 416.0780 416.3970 0.0481 -1.0000 -1.0000 5156495 1576158700.30 151.4872 59.9952 32.0000 1.9817 1.9830 416.1668 416.4861 0.0482 -1.0000 -1.0000 5156573 1576158700.40 151.4872 59.9952 32.0000 1.9828 1.9840 415.9564 416.2747 0.0480 -1.0000 -1.0000 5156636 1576158700.50 151.4872 59.9952 32.0000 1.9825 1.9837 416.0006 416.3188 0.0480 -1.0000 -1.0000 5156886 1576158700.60 151.4872 59.9952 32.0000 1.9814 1.9827 416.0144 416.3332 0.0481 -1.0000 -1.0000 5156948 1576158700.70 151.4872 59.9952 32.0000 1.9815 1.9828 416.1711 416.4902 0.0482 -1.0000 -1.0000 5157011 1576158700.80 151.4872 59.9952 32.0000 1.9823 1.9836 416.0404 416.3605 0.0482 -1.0000 -1.0000 5157073 1576158700.90 151.4872 59.9952 32.0000 1.9829 1.9842 416.0036 416.3231 0.0482 -1.0000 -1.0000 5157151 1576158701.00 151.4872 59.9952 32.0000 1.9824 1.9837 416.1468 416.4656 0.0481 -1.0000 -1.0000 5157402 1576158701.10 151.4872 59.9952 32.0000 1.9830 1.9842 416.0785 416.3970 0.0481 -1.0000 -1.0000 5157464 1576158701.20 151.5023 59.9952 32.0000 1.9828 1.9840 415.9864 416.3051 0.0481 -1.0000 -1.0000 5157542 1576158701.30 151.5553 59.9952 32.0000 1.9830 1.9842 416.0159 416.3353 0.0482 -1.0000 -1.0000 5157605 1576158701.40 151.5553 59.9952 32.0000 1.9811 1.9824 416.0857 416.4043 0.0480 -1.0000 -1.0000 5157667 1576158701.50 151.5553 59.9952 32.0000 1.9813 1.9825 416.1697 416.4881 0.0480 -1.0000 -1.0000 5157886 1576158701.60 151.5553 59.9952 32.0000 1.9821 1.9834 415.9649 416.2839 0.0481 -1.0000 -1.0000 5157948 1576158701.70 151.5553 59.9952 32.0000 1.9821 1.9834 415.9376 416.2566 0.0481 -1.0000 -1.0000 5158011 1576158701.80 151.5263 59.9952 32.0000 1.9815 1.9827 416.0975 416.4170 0.0482 -1.0000 -1.0000 5158089 1576158701.90 151.5263 59.9952 32.0000 1.9815 1.9827 416.0955 416.4146 0.0481 -1.0000 -1.0000 5158151 1576158702.00 151.5263 59.9952 32.0000 1.9823 1.9835 416.0045 416.3245 0.0483 -1.0000 -1.0000 5158386 1576158702.10 151.5263 59.9952 32.0000 1.9827 1.9840 416.0080 416.3276 0.0482 -1.0000 -1.0000 5158448 1576158702.20 151.5263 59.9952 32.0000 1.9815 1.9828 416.1222 416.4410 0.0480 -1.0000 -1.0000 5158511 1576158702.30 151.5263 59.9952 32.0000 1.9827 1.9840 416.0621 416.3809 0.0481 -1.0000 -1.0000 5158589 1576158702.40 151.5263 59.9952 32.0000 1.9829 1.9841 416.0340 416.3537 0.0482 -1.0000 -1.0000 5158651 1576158702.50 151.5263 59.9952 32.0000 1.9820 1.9832 416.0242 416.3431 0.0480 -1.0000 -1.0000 5159386 1576158702.60 151.5263 59.9952 32.0000 1.9816 1.9828 416.1834 416.5023 0.0481 -1.0000 -1.0000 5159464 1576158702.70 151.5263 59.9952 32.0000 1.9821 1.9834 416.0317 416.3501 0.0480 -1.0000 -1.0000 5159527 1576158702.80 151.5263 59.9952 32.0000 1.9825 1.9837 415.9720 416.2908 0.0481 -1.0000 -1.0000 5159589 1576158702.90 151.5399 59.9952 32.0000 1.9824 1.9836 415.9416 416.2602 0.0480 -1.0000 -1.0000 5159651 1576158703.00 151.5399 59.9952 32.0000 1.9818 1.9831 416.0908 416.4100 0.0481 -1.0000 -1.0000 5159714 1576158703.10 151.5399 59.9952 32.0000 1.9819 1.9832 415.9865 416.3054 0.0481 -1.0000 -1.0000 5159776 1576158703.20 151.5399 59.9952 32.0000 1.9822 1.9834 415.9142 416.2337 0.0482 -1.0000 -1.0000 5159854 1576158703.30 151.5399 59.9952 32.0000 1.9817 1.9829 416.1292 416.4481 0.0481 -1.0000 -1.0000 5159917 1576158703.40 151.5660 59.9952 32.0000 1.9816 1.9828 416.0138 416.3331 0.0482 -1.0000 -1.0000 5159979 1576158703.50 151.5828 59.9952 32.0000 1.9825 1.9837 415.9212 416.2405 0.0481 -1.0000 -1.0000 5200120 1576158703.60 151.5828 59.9952 32.0000 1.9827 1.9840 415.9737 416.2934 0.0482 -1.0000 -1.0000 5200183 1576158703.70 151.5828 59.9952 32.0000 1.9823 1.9836 416.1111 416.4307 0.0482 -1.0000 -1.0000 5200245 1576158703.80 151.5828 59.9952 32.0000 1.9816 1.9828 416.1206 416.4398 0.0481 -1.0000 -1.0000 5200323 1576158703.90 151.5733 59.9952 32.0000 1.9820 1.9833 415.9538 416.2740 0.0484 -1.0000 -1.0000 5200386 1576158704.00 151.5201 59.9952 32.0000 1.9829 1.9842 415.8478 416.1674 0.0482 -1.0000 -1.0000 5200448 1576158704.10 151.5201 59.9952 32.0000 1.9821 1.9833 415.9963 416.3153 0.0481 -1.0000 -1.0000 5200636 1576158704.20 151.5201 59.9952 32.0000 1.9816 1.9829 416.0515 416.3704 0.0481 -1.0000 -1.0000 5200698 1576158704.30 151.5201 59.9952 32.0000 1.9823 1.9836 415.9319 416.2500 0.0480 -1.0000 -1.0000 5200761 1576158704.40 151.5201 59.9952 32.0000 1.9828 1.9841 415.8731 416.1909 0.0479 -1.0000 -1.0000 5200823 1576158704.50 151.5629 59.9952 32.0000 1.9821 1.9834 415.9999 416.3186 0.0481 -1.0000 -1.0000 5200886 1576158704.60 151.5629 59.9952 32.0000 1.9818 1.9831 416.1857 416.5047 0.0481 -1.0000 -1.0000 5201136 1576158704.70 151.5629 59.9952 32.0000 1.9823 1.9835 416.0916 416.4115 0.0483 -1.0000 -1.0000 5201198 1576158704.80 151.5629 59.9952 32.0000 1.9824 1.9837 415.9540 416.2725 0.0480 -1.0000 -1.0000 5201261 1576158704.90 151.5629 59.9952 32.0000 1.9829 1.9841 415.9187 416.2393 0.0483 -1.0000 -1.0000 5201339 1576158705.00 151.5543 59.9954 32.0000 1.9815 1.9828 416.1166 416.4359 0.0481 -1.0000 -1.0000 5201402 1576158705.10 151.5531 59.9954 32.0000 1.9812 1.9825 416.1679 416.4869 0.0481 -1.0000 -1.0000 5201683 1576158705.20 151.5531 59.9954 32.0000 1.9812 1.9825 416.1847 416.5045 0.0482 -1.0000 -1.0000 5201761 1576158705.30 151.5531 59.9954 32.0000 1.9824 1.9837 416.0393 416.3591 0.0483 -1.0000 -1.0000 5201823 1576158705.40 151.5531 59.9954 32.0000 1.9821 1.9833 416.1339 416.4536 0.0482 -1.0000 -1.0000 5201886 1576158705.50 151.5484 59.9954 32.0000 1.9818 1.9830 416.0849 416.4045 0.0482 -1.0000 -1.0000 5201964 1576158705.60 151.4898 59.9954 32.0000 1.9821 1.9834 415.9649 416.2853 0.0482 -1.0000 -1.0000 5202105 1576158705.70 151.4898 59.9954 32.0000 1.9819 1.9831 415.9699 416.2892 0.0482 -1.0000 -1.0000 5202167 1576158705.80 151.4898 59.9954 32.0000 1.9817 1.9830 416.1113 416.4314 0.0482 -1.0000 -1.0000 5202245 1576158705.90 151.4898 59.9954 32.0000 1.9816 1.9829 416.1321 416.4519 0.0482 -1.0000 -1.0000 5202308 1576158706.00 151.4898 59.9954 32.0000 1.9814 1.9827 416.0046 416.3246 0.0483 -1.0000 -1.0000 5202370 1576158706.10 151.4898 59.9954 32.0000 1.9828 1.9841 415.8899 416.2103 0.0484 -1.0000 -1.0000 5202605 1576158706.20 151.6278 59.9954 32.0000 1.9825 1.9837 416.1254 416.4457 0.0482 -1.0000 -1.0000 5202667 1576158706.30 151.6278 59.9954 32.0000 1.9823 1.9835 416.2312 416.5504 0.0481 -1.0000 -1.0000 5202745 1576158706.40 151.6278 59.9954 32.0000 1.9824 1.9836 416.1587 416.4783 0.0482 -1.0000 -1.0000 5202808 1576158706.50 151.6278 59.9954 32.0000 1.9819 1.9832 416.0218 416.3421 0.0483 -1.0000 -1.0000 5202870 1576158706.60 151.6278 59.9954 32.0000 1.9815 1.9827 416.2020 416.5216 0.0482 -1.0000 -1.0000 5203354 1576158706.70 151.5365 59.9954 32.0000 1.9816 1.9829 416.1506 416.4705 0.0483 -1.0000 -1.0000 5203417 1576158706.80 151.5000 59.9954 32.0000 1.9821 1.9833 415.8583 416.1778 0.0482 -1.0000 -1.0000 5203479 1576158706.90 151.5000 59.9954 32.0000 1.9817 1.9830 415.9979 416.3173 0.0482 -1.0000 -1.0000 5203558 1576158707.00 151.5000 59.9954 32.0000 1.9817 1.9829 416.1157 416.4348 0.0481 -1.0000 -1.0000 5203620 1576158707.10 151.5000 59.9954 32.0000 1.9818 1.9830 416.1920 416.5110 0.0481 -1.0000 -1.0000 5203854 1576158707.20 151.5000 59.9954 32.0000 1.9826 1.9839 416.0576 416.3769 0.0481 -1.0000 -1.0000 5203933 1576158707.30 151.5000 59.9954 32.0000 1.9834 1.9846 415.9149 416.2344 0.0482 -1.0000 -1.0000 5203995 1576158707.40 151.5000 59.9954 32.0000 1.9819 1.9831 415.9606 416.2804 0.0482 -1.0000 -1.0000 5204058 1576158707.50 151.4398 59.9954 32.0000 1.9816 1.9829 416.2114 416.5315 0.0482 -1.0000 -1.0000 5204120 1576158707.60 151.4398 59.9954 32.0000 1.9818 1.9831 416.0780 416.3976 0.0482 -1.0000 -1.0000 5204183 1576158707.70 151.5201 59.9954 32.0000 1.9823 1.9835 415.9657 416.2856 0.0483 -1.0000 -1.0000 5204245 1576158707.80 151.5556 59.9954 32.0000 1.9819 1.9832 416.0903 416.4111 0.0483 -1.0000 -1.0000 5204323 1576158707.90 151.5556 59.9954 32.0000 1.9819 1.9832 416.0705 416.3900 0.0482 -1.0000 -1.0000 5204386 1576158708.00 151.5556 59.9954 32.0000 1.9827 1.9840 415.9841 416.3035 0.0481 -1.0000 -1.0000 5204448 1576158708.10 151.5556 59.9954 32.0000 1.9821 1.9834 416.0096 416.3292 0.0483 -1.0000 -1.0000 5204526 1576158708.20 151.5643 59.9954 32.0000 1.9825 1.9837 416.0144 416.3342 0.0482 -1.0000 -1.0000 5204589 1576158708.30 151.5141 59.9954 32.0000 1.9818 1.9831 416.0757 416.3952 0.0483 -1.0000 -1.0000 5204667 1576158708.40 151.5141 59.9954 32.0000 1.9816 1.9829 415.8380 416.1577 0.0482 -1.0000 -1.0000 5204729 1576158708.50 151.5141 59.9954 32.0000 1.9817 1.9830 416.1493 416.4694 0.0483 -1.0000 -1.0000 5204792 1576158708.60 151.5141 59.9954 32.0000 1.9818 1.9831 416.0681 416.3886 0.0483 -1.0000 -1.0000 5204854 1576158708.70 151.5141 59.9954 32.0000 1.9816 1.9829 416.0375 416.3577 0.0483 -1.0000 -1.0000 5205730 1576158708.80 151.5303 59.9954 32.0000 1.9816 1.9828 415.9859 416.3058 0.0482 -1.0000 -1.0000 5205792 1576158708.90 151.5303 59.9954 32.0000 1.9821 1.9833 416.0689 416.3881 0.0481 -1.0000 -1.0000 5205854 1576158709.00 151.5303 59.9954 32.0000 1.9813 1.9826 416.1889 416.5086 0.0483 -1.0000 -1.0000 5205917 1576158709.10 151.5303 59.9954 32.0000 1.9825 1.9838 416.0695 416.3901 0.0484 -1.0000 -1.0000 5205995 1576158709.20 151.5303 59.9954 32.0000 1.9833 1.9845 415.9410 416.2617 0.0483 -1.0000 -1.0000 5206058 1576158709.30 151.5303 59.9954 32.0000 1.9822 1.9835 416.0098 416.3293 0.0482 -1.0000 -1.0000 5206120 1576158709.40 151.5303 59.9954 32.0000 1.9821 1.9833 416.1726 416.4919 0.0482 -1.0000 -1.0000 5206183 1576158709.50 151.5303 59.9954 32.0000 1.9822 1.9834 416.1088 416.4290 0.0483 -1.0000 -1.0000 5206261 1576158709.60 151.5303 59.9954 32.0000 1.9831 1.9844 415.9401 416.2591 0.0480 -1.0000 -1.0000 5206323 1576158709.70 151.5877 59.9954 32.0000 1.9823 1.9835 415.9972 416.3171 0.0483 -1.0000 -1.0000 5206386 1576158709.80 151.5887 59.9954 32.0000 1.9819 1.9831 416.1919 416.5120 0.0483 -1.0000 -1.0000 5206464 1576158709.90 151.4479 59.9963 32.0000 1.9820 1.9833 416.1176 416.4375 0.0482 -1.0000 -1.0000 5206526 1576158710.00 151.4479 59.9963 32.0000 1.9812 1.9824 416.0854 416.4058 0.0484 -1.0000 -1.0000 5206589 1576158710.10 151.4479 59.9963 32.0000 1.9817 1.9830 416.1618 416.4816 0.0482 -1.0000 -1.0000 5206667 1576158710.20 151.4479 59.9963 32.0000 1.9820 1.9832 415.9876 416.3078 0.0483 -1.0000 -1.0000 5206729 1576158710.30 151.4479 59.9963 32.0000 1.9823 1.9835 415.9621 416.2815 0.0481 -1.0000 -1.0000 5206792 1576158710.40 151.4479 59.9963 32.0000 1.9817 1.9830 415.9570 416.2766 0.0482 -1.0000 -1.0000 5206854 1576158710.50 151.4479 59.9963 32.0000 1.9812 1.9825 416.1302 416.4495 0.0482 -1.0000 -1.0000 5206917 1576158710.60 151.4479 59.9963 32.0000 1.9818 1.9831 416.1679 416.4882 0.0483 -1.0000 -1.0000 5206995 1576158710.70 151.4479 59.9963 32.0000 1.9826 1.9838 415.9044 416.2246 0.0483 -1.0000 -1.0000 5207120 1576158710.80 151.4479 59.9963 32.0000 1.9824 1.9837 415.9097 416.2287 0.0481 -1.0000 -1.0000 5207183 1576158710.90 151.4479 59.9963 32.0000 1.9815 1.9828 416.0576 416.3771 0.0482 -1.0000 -1.0000 5207261 1576158711.00 151.4479 59.9963 32.0000 1.9819 1.9832 416.1505 416.4703 0.0482 -1.0000 -1.0000 5207323 1576158711.10 151.4479 59.9963 32.0000 1.9823 1.9836 415.9935 416.3127 0.0481 -1.0000 -1.0000 5207386 1576158711.20 151.4479 59.9963 32.0000 1.9820 1.9833 416.0906 416.4090 0.0481 -1.0000 -1.0000 5207902 1576158711.30 151.5966 59.9963 32.0000 1.9816 1.9828 416.1195 416.4396 0.0483 -1.0000 -1.0000 5207964 1576158711.40 151.5966 59.9963 32.0000 1.9818 1.9831 415.9349 416.2550 0.0483 -1.0000 -1.0000 5208027 1576158711.50 151.5966 59.9963 32.0000 1.9818 1.9830 415.9227 416.2421 0.0482 -1.0000 -1.0000 5208089 1576158711.60 151.5966 59.9963 32.0000 1.9813 1.9826 416.1256 416.4457 0.0483 -1.0000 -1.0000 5208151 1576158711.70 151.4465 59.9963 32.0000 1.9807 1.9820 416.2048 416.5249 0.0482 -1.0000 -1.0000 5208214 1576158711.80 151.4465 59.9963 32.0000 1.9809 1.9822 415.9774 416.2969 0.0482 -1.0000 -1.0000 5208386 1576158711.90 151.4465 59.9963 32.0000 1.9820 1.9832 415.8825 416.2018 0.0481 -1.0000 -1.0000 5208448 1576158712.00 151.4465 59.9963 32.0000 1.9810 1.9823 416.0666 416.3857 0.0482 -1.0000 -1.0000 5208511 1576158712.10 151.4465 59.9963 32.0000 1.9811 1.9824 416.1704 416.4897 0.0482 -1.0000 -1.0000 5208589 1576158712.20 151.4465 59.9963 32.0000 1.9816 1.9828 416.0186 416.3384 0.0482 -1.0000 -1.0000 5208651 1576158712.30 151.5372 59.9963 32.0000 1.9816 1.9828 415.9793 416.2992 0.0483 -1.0000 -1.0000 5208729 1576158712.40 151.5372 59.9963 32.0000 1.9818 1.9830 416.1239 416.4440 0.0482 -1.0000 -1.0000 5208792 1576158712.50 151.5372 59.9963 32.0000 1.9823 1.9836 416.1344 416.4536 0.0481 -1.0000 -1.0000 5208854 1576158712.60 151.5372 59.9963 32.0000 1.9828 1.9841 415.9184 416.2373 0.0481 -1.0000 -1.0000 5208933 1576158712.70 151.5372 59.9963 32.0000 1.9824 1.9836 415.9438 416.2622 0.0480 -1.0000 -1.0000 5209105 1576158712.80 151.5758 59.9963 32.0000 1.9820 1.9832 416.1854 416.5047 0.0482 -1.0000 -1.0000 5209167 1576158712.90 151.5758 59.9963 32.0000 1.9811 1.9823 416.1490 416.4691 0.0482 -1.0000 -1.0000 5209245 1576158713.00 151.5758 59.9963 32.0000 1.9823 1.9835 416.0465 416.3660 0.0482 -1.0000 -1.0000 5209308 1576158713.10 151.5758 59.9963 32.0000 1.9825 1.9838 415.8895 416.2088 0.0482 -1.0000 -1.0000 5209370 1576158713.20 151.5758 59.9963 32.0000 1.9821 1.9834 415.9983 416.3178 0.0482 -1.0000 -1.0000 5209448 1576158713.30 151.5758 59.9963 32.0000 1.9812 1.9824 416.1239 416.4437 0.0482 -1.0000 -1.0000 5209620 1576158713.40 151.5520 59.9963 32.0000 1.9819 1.9831 415.9366 416.2570 0.0483 -1.0000 -1.0000 5209683 1576158713.50 151.5159 59.9963 32.0000 1.9826 1.9838 415.9212 416.2406 0.0482 -1.0000 -1.0000 5209761 1576158713.60 151.5159 59.9963 32.0000 1.9821 1.9833 416.0424 416.3619 0.0482 -1.0000 -1.0000 5209823 1576158713.70 151.5159 59.9963 32.0000 1.9819 1.9832 416.0562 416.3757 0.0482 -1.0000 -1.0000 5209886 1576158713.80 151.5159 59.9963 32.0000 1.9824 1.9836 416.0099 416.3295 0.0482 -1.0000 -1.0000 5210167 1576158713.90 151.5159 59.9963 32.0000 1.9814 1.9826 415.9567 416.2761 0.0482 -1.0000 -1.0000 5210229 1576158714.00 151.5159 59.9963 32.0000 1.9817 1.9830 416.1268 416.4461 0.0481 -1.0000 -1.0000 5210292 1576158714.10 151.5159 59.9963 32.0000 1.9822 1.9834 416.2128 416.5318 0.0482 -1.0000 -1.0000 5210354 1576158714.20 151.5088 59.9963 32.0000 1.9829 1.9841 415.9989 416.3191 0.0482 -1.0000 -1.0000 5210417 1576158714.30 151.5088 59.9963 32.0000 1.9832 1.9844 415.9441 416.2630 0.0481 -1.0000 -1.0000 5210870 1576158714.40 151.5088 59.9963 32.0000 1.9822 1.9834 416.0281 416.3471 0.0481 -1.0000 -1.0000 5210933 1576158714.50 151.5507 59.9963 32.0000 1.9818 1.9830 416.0427 416.3618 0.0482 -1.0000 -1.0000 5210995 1576158714.60 151.5551 59.9963 32.0000 1.9829 1.9841 416.0239 416.3437 0.0482 -1.0000 -1.0000 5211073 1576158714.70 151.5551 59.9963 32.0000 1.9827 1.9840 415.9754 416.2953 0.0483 -1.0000 -1.0000 5211136 1576158714.80 151.5551 59.9963 32.0000 1.9824 1.9837 415.9372 416.2566 0.0482 -1.0000 -1.0000 5211354 1576158714.90 151.5551 59.9963 32.0000 1.9811 1.9824 416.1249 416.4450 0.0483 -1.0000 -1.0000 5211433 1576158715.00 151.5558 59.9963 32.0000 1.9819 1.9831 416.1250 416.4446 0.0482 -1.0000 -1.0000 5211495 1576158715.10 151.5728 59.9966 32.0000 1.9832 1.9845 416.0008 416.3206 0.0482 -1.0000 -1.0000 5211714 1576158715.20 151.5728 59.9966 32.0000 1.9824 1.9837 415.9807 416.2998 0.0481 -1.0000 -1.0000 5211776 1576158715.30 151.5728 59.9966 32.0000 1.9813 1.9826 416.1426 416.4621 0.0482 -1.0000 -1.0000 5211964 1576158715.40 151.5728 59.9966 32.0000 1.9814 1.9826 416.0948 416.4142 0.0482 -1.0000 -1.0000 5212026 1576158715.50 151.5728 59.9966 32.0000 1.9830 1.9842 416.0466 416.3653 0.0480 -1.0000 -1.0000 5212104 1576158715.60 151.4890 59.9966 32.0000 1.9832 1.9844 415.9939 416.3118 0.0480 -1.0000 -1.0000 5212151 1576158715.70 151.4890 59.9966 32.0000 1.9823 1.9835 416.2255 416.5452 0.0482 -1.0000 -1.0000 5212214 1576158715.80 151.4890 59.9966 32.0000 1.9815 1.9828 416.2276 416.5476 0.0483 -1.0000 -1.0000 5212401 1576158715.90 151.4890 59.9966 32.0000 1.9822 1.9835 416.0115 416.3311 0.0482 -1.0000 -1.0000 5212464 1576158716.00 151.4890 59.9966 32.0000 1.9826 1.9839 416.0066 416.3261 0.0482 -1.0000 -1.0000 5212542 1576158716.10 151.4890 59.9966 32.0000 1.9824 1.9837 416.0606 416.3795 0.0481 -1.0000 -1.0000 5212620 1576158716.20 151.4140 59.9966 32.0000 1.9820 1.9833 416.1378 416.4557 0.0479 -1.0000 -1.0000 5212683 1576158716.30 151.4140 59.9966 32.0000 1.9813 1.9825 416.1783 416.4967 0.0480 -1.0000 -1.0000 5212870 1576158716.40 151.4140 59.9966 32.0000 1.9826 1.9839 416.0411 416.3607 0.0482 -1.0000 -1.0000 5212933 1576158716.50 151.4140 59.9966 32.0000 1.9824 1.9837 415.9580 416.2788 0.0484 -1.0000 -1.0000 5212995 1576158716.60 151.4140 59.9966 32.0000 1.9821 1.9833 416.0475 416.3669 0.0481 -1.0000 -1.0000 5213073 1576158716.70 151.5181 59.9966 32.0000 1.9821 1.9834 416.1765 416.4951 0.0481 -1.0000 -1.0000 5213136 1576158716.80 151.5090 59.9966 32.0000 1.9816 1.9828 416.0179 416.3379 0.0483 -1.0000 -1.0000 5213605 1576158716.90 151.5090 59.9966 32.0000 1.9825 1.9838 415.8176 416.1370 0.0481 -1.0000 -1.0000 5213683 1576158717.00 151.5090 59.9966 32.0000 1.9820 1.9833 415.9990 416.3174 0.0481 -1.0000 -1.0000 5213745 1576158717.10 151.5090 59.9966 32.0000 1.9813 1.9825 416.0668 416.3863 0.0482 -1.0000 -1.0000 5213808 1576158717.20 151.4712 59.9966 32.0000 1.9819 1.9831 416.1284 416.4485 0.0482 -1.0000 -1.0000 5213886 1576158717.30 151.4518 59.9966 32.0000 1.9827 1.9839 415.9792 416.2973 0.0480 -1.0000 -1.0000 5213948 1576158717.40 151.4518 59.9966 32.0000 1.9823 1.9835 415.9646 416.2832 0.0481 -1.0000 -1.0000 5214011 1576158717.50 151.4518 59.9966 32.0000 1.9816 1.9828 416.0085 416.3272 0.0481 -1.0000 -1.0000 5214089 1576158717.60 151.4518 59.9966 32.0000 1.9817 1.9829 416.1458 416.4644 0.0480 -1.0000 -1.0000 5214151 1576158717.70 151.4518 59.9966 32.0000 1.9816 1.9828 416.0882 416.4071 0.0481 -1.0000 -1.0000 5214214 1576158717.80 151.4934 59.9966 32.0000 1.9822 1.9834 415.9507 416.2688 0.0480 -1.0000 -1.0000 5214276 1576158717.90 151.4934 59.9966 32.0000 1.9825 1.9838 416.0070 416.3253 0.0481 -1.0000 -1.0000 5214620 1576158718.00 151.4934 59.9966 32.0000 1.9816 1.9829 416.1706 416.4894 0.0480 -1.0000 -1.0000 5214683 1576158718.10 151.4934 59.9966 32.0000 1.9829 1.9841 416.0899 416.4092 0.0481 -1.0000 -1.0000 5214761 1576158718.20 151.4934 59.9966 32.0000 1.9823 1.9835 415.9958 416.3136 0.0480 -1.0000 -1.0000 5214823 1576158718.30 151.5025 59.9966 32.0000 1.9816 1.9829 416.0913 416.4101 0.0481 -1.0000 -1.0000 5214917 1576158718.40 151.5890 59.9966 32.0000 1.9814 1.9827 416.1722 416.4906 0.0480 -1.0000 -1.0000 5214979 1576158718.50 151.5890 59.9966 32.0000 1.9823 1.9836 415.9288 416.2477 0.0480 -1.0000 -1.0000 5215042 1576158718.60 151.5890 59.9966 32.0000 1.9822 1.9835 415.9664 416.2837 0.0479 -1.0000 -1.0000 5215120 1576158718.70 151.5890 59.9966 32.0000 1.9816 1.9828 416.1171 416.4352 0.0480 -1.0000 -1.0000 5215183 1576158718.80 151.5890 59.9966 32.0000 1.9819 1.9832 416.2320 416.5513 0.0482 -1.0000 -1.0000 5215245 1576158718.90 151.5314 59.9966 32.0000 1.9826 1.9838 415.9440 416.2633 0.0481 -1.0000 -1.0000 5215433 1576158719.00 151.5272 59.9966 32.0000 1.9822 1.9834 415.8607 416.1786 0.0480 -1.0000 -1.0000 5215495 1576158719.10 151.5272 59.9966 32.0000 1.9824 1.9836 416.1176 416.4360 0.0480 -1.0000 -1.0000 5215558 1576158719.20 151.5272 59.9966 32.0000 1.9821 1.9834 416.0464 416.3654 0.0481 -1.0000 -1.0000 5215636 1576158719.30 151.5272 59.9966 32.0000 1.9818 1.9831 415.9416 416.2600 0.0480 -1.0000 -1.0000 5215698 1576158719.40 151.5263 59.9966 32.0000 1.9819 1.9831 416.0260 416.3442 0.0480 -1.0000 -1.0000 5215917 1576158719.50 151.5112 59.9966 32.0000 1.9816 1.9828 416.1722 416.4906 0.0481 -1.0000 -1.0000 5215995 1576158719.60 151.5112 59.9966 32.0000 1.9816 1.9829 416.1685 416.4880 0.0482 -1.0000 -1.0000 5216058 1576158719.70 151.5112 59.9966 32.0000 1.9825 1.9838 416.0596 416.3784 0.0481 -1.0000 -1.0000 5216120 1576158719.80 151.5112 59.9966 32.0000 1.9828 1.9840 415.9355 416.2538 0.0480 -1.0000 -1.0000 5216183 1576158719.90 151.5112 59.9966 32.0000 1.9809 1.9821 416.1111 416.4290 0.0479 -1.0000 -1.0000 5216370 1576158720.00 151.4944 59.9964 32.0000 1.9816 1.9828 416.1586 416.4773 0.0481 -1.0000 -1.0000 5216433 1576158720.10 151.4944 59.9964 32.0000 1.9821 1.9833 416.0444 416.3620 0.0480 -1.0000 -1.0000 5216495 1576158720.20 151.4944 59.9964 32.0000 1.9825 1.9838 416.0460 416.3644 0.0480 -1.0000 -1.0000 5216558 1576158720.30 151.4944 59.9964 32.0000 1.9818 1.9830 416.1786 416.4971 0.0481 -1.0000 -1.0000 5216636 1576158720.40 151.4944 59.9964 32.0000 1.9821 1.9833 416.0373 416.3553 0.0479 -1.0000 -1.0000 5216698 1576158720.50 151.4944 59.9964 32.0000 1.9830 1.9842 415.9018 416.2207 0.0481 -1.0000 -1.0000 5216870 1576158720.60 151.4992 59.9964 32.0000 1.9818 1.9830 415.9903 416.3084 0.0480 -1.0000 -1.0000 5216948 1576158720.70 151.5121 59.9964 32.0000 1.9812 1.9825 416.1356 416.4541 0.0481 -1.0000 -1.0000 5217011 1576158720.80 151.5121 59.9964 32.0000 1.9818 1.9830 416.1668 416.4854 0.0480 -1.0000 -1.0000 5217073 1576158720.90 151.5121 59.9964 32.0000 1.9824 1.9837 415.9616 416.2799 0.0480 -1.0000 -1.0000 5217136 1576158721.00 151.5121 59.9964 32.0000 1.9817 1.9829 415.9445 416.2627 0.0480 -1.0000 -1.0000 5217433 1576158721.10 151.5121 59.9964 32.0000 1.9812 1.9824 416.1903 416.5085 0.0480 -1.0000 -1.0000 5217495 1576158721.20 151.4626 59.9964 32.0000 1.9815 1.9827 416.1146 416.4325 0.0479 -1.0000 -1.0000 5217558 1576158721.30 151.4603 59.9964 32.0000 1.9823 1.9835 415.9996 416.3183 0.0482 -1.0000 -1.0000 5217620 1576158721.40 151.4603 59.9964 32.0000 1.9824 1.9836 416.0737 416.3927 0.0481 -1.0000 -1.0000 5217683 1576158721.50 151.4603 59.9964 32.0000 1.9818 1.9830 416.2366 416.5552 0.0480 -1.0000 -1.0000 5218151 1576158721.60 151.4603 59.9964 32.0000 1.9814 1.9826 416.1231 416.4418 0.0481 -1.0000 -1.0000 5218214 1576158721.70 151.4603 59.9964 32.0000 1.9827 1.9840 416.0049 416.3233 0.0480 -1.0000 -1.0000 5218276 1576158721.80 151.5103 59.9964 32.0000 1.9817 1.9829 416.0364 416.3546 0.0480 -1.0000 -1.0000 5218339 1576158721.90 151.5103 59.9964 32.0000 1.9810 1.9823 416.1882 416.5066 0.0480 -1.0000 -1.0000 5218401 1576158722.00 151.5103 59.9964 32.0000 1.9814 1.9826 416.0535 416.3725 0.0481 -1.0000 -1.0000 5218651 1576158722.10 151.5103 59.9964 32.0000 1.9818 1.9830 415.9933 416.3117 0.0480 -1.0000 -1.0000 5218729 1576158722.20 151.5103 59.9964 32.0000 1.9818 1.9831 415.9813 416.2991 0.0480 -1.0000 -1.0000 5218792 1576158722.30 151.5693 59.9964 32.0000 1.9810 1.9823 416.1683 416.4871 0.0480 -1.0000 -1.0000 5218870 1576158722.40 151.5741 59.9964 32.0000 1.9814 1.9826 416.1533 416.4708 0.0479 -1.0000 -1.0000 5218995 1576158722.50 151.5741 59.9964 32.0000 1.9823 1.9835 416.0859 416.4044 0.0481 -1.0000 -1.0000 5219136 1576158722.60 151.5741 59.9964 32.0000 1.9827 1.9840 415.9848 416.3032 0.0480 -1.0000 -1.0000 5219198 1576158722.70 151.5741 59.9964 32.0000 1.9806 1.9819 416.1451 416.4639 0.0481 -1.0000 -1.0000 5219261 1576158722.80 151.5624 59.9964 32.0000 1.9807 1.9819 416.0581 416.3754 0.0480 -1.0000 -1.0000 5219323 1576158722.90 151.4419 59.9964 32.0000 1.9822 1.9835 415.9392 416.2592 0.0482 -1.0000 -1.0000 5219402 1576158723.00 151.4419 59.9964 32.0000 1.9819 1.9831 415.9707 416.2896 0.0481 -1.0000 -1.0000 5219464 1576158723.10 151.4419 59.9964 32.0000 1.9814 1.9826 416.1555 416.4739 0.0480 -1.0000 -1.0000 5219870 1576158723.20 151.4419 59.9964 32.0000 1.9809 1.9821 416.1462 416.4650 0.0481 -1.0000 -1.0000 5219933 1576158723.30 151.4419 59.9964 32.0000 1.9818 1.9831 415.9423 416.2613 0.0481 -1.0000 -1.0000 5219995 1576158723.40 151.5439 59.9964 32.0000 1.9821 1.9833 415.9968 416.3150 0.0480 -1.0000 -1.0000 5220058 1576158723.50 151.5439 59.9964 32.0000 1.9827 1.9840 416.0563 416.3750 0.0480 -1.0000 -1.0000 5220136 1576158723.60 151.5439 59.9964 32.0000 1.9816 1.9829 416.2272 416.5465 0.0481 -1.0000 -1.0000 5220370 1576158723.70 151.5439 59.9964 32.0000 1.9824 1.9836 416.1738 416.4926 0.0481 -1.0000 -1.0000 5220433 1576158723.80 151.5439 59.9964 32.0000 1.9824 1.9837 415.9802 416.2992 0.0481 -1.0000 -1.0000 5220511 1576158723.90 151.5439 59.9964 32.0000 1.9819 1.9831 416.1329 416.4522 0.0482 -1.0000 -1.0000 5220573 1576158724.00 151.5930 59.9964 32.0000 1.9819 1.9831 416.2687 416.5869 0.0480 -1.0000 -1.0000 5220636 1576158724.10 151.5930 59.9964 32.0000 1.9823 1.9835 416.1080 416.4268 0.0481 -1.0000 -1.0000 5220870 1576158724.20 151.5930 59.9964 32.0000 1.9829 1.9842 415.9674 416.2875 0.0484 -1.0000 -1.0000 5220933 1576158724.30 151.5930 59.9964 32.0000 1.9821 1.9833 415.9845 416.3029 0.0480 -1.0000 -1.0000 5221011 1576158724.40 151.5930 59.9964 32.0000 1.9818 1.9831 416.0881 416.4065 0.0480 -1.0000 -1.0000 5221073 1576158724.50 151.4739 59.9964 32.0000 1.9821 1.9834 416.0565 416.3748 0.0481 -1.0000 -1.0000 5221136 1576158724.60 151.4739 59.9964 32.0000 1.9827 1.9839 415.9696 416.2888 0.0481 -1.0000 -1.0000 5221198 1576158724.70 151.4739 59.9964 32.0000 1.9813 1.9826 416.0094 416.3279 0.0481 -1.0000 -1.0000 5221261 1576158724.80 151.4739 59.9964 32.0000 1.9816 1.9829 416.0939 416.4130 0.0481 -1.0000 -1.0000 5221323 1576158724.90 151.4739 59.9964 32.0000 1.9826 1.9838 415.9691 416.2878 0.0481 -1.0000 -1.0000 5221401 1576158725.00 151.4739 59.9964 32.0000 1.9825 1.9838 415.9509 416.2703 0.0482 -1.0000 -1.0000 5221464 1576158725.10 151.4739 59.9964 32.0000 1.9820 1.9832 416.0623 416.3821 0.0482 -1.0000 -1.0000 5221526 1576158725.20 151.5274 59.9966 32.0000 1.9819 1.9832 415.9895 416.3090 0.0482 -1.0000 -1.0000 5221636 1576158725.30 151.5488 59.9968 32.0000 1.9823 1.9835 415.8603 416.1787 0.0480 -1.0000 -1.0000 5221698 1576158725.40 151.5488 59.9968 32.0000 1.9825 1.9837 415.9151 416.2344 0.0482 -1.0000 -1.0000 5221761 1576158725.50 151.5488 59.9968 32.0000 1.9816 1.9828 416.0644 416.3841 0.0482 -1.0000 -1.0000 5221839 1576158725.60 151.5488 59.9968 32.0000 1.9816 1.9829 416.1965 416.5163 0.0482 -1.0000 -1.0000 5221902 1576158725.70 151.5488 59.9968 32.0000 1.9823 1.9836 416.0067 416.3250 0.0480 -1.0000 -1.0000 5222214 1576158725.80 151.5478 59.9968 32.0000 1.9823 1.9835 415.9349 416.2544 0.0483 -1.0000 -1.0000 5222292 1576158725.90 151.5478 59.9968 32.0000 1.9822 1.9835 415.9770 416.2965 0.0482 -1.0000 -1.0000 5222354 1576158726.00 151.5478 59.9968 32.0000 1.9822 1.9834 416.0812 416.4016 0.0482 -1.0000 -1.0000 5222417 1576158726.10 151.5478 59.9968 32.0000 1.9832 1.9844 415.9776 416.2958 0.0481 -1.0000 -1.0000 5222495 1576158726.20 151.5478 59.9968 32.0000 1.9822 1.9835 416.0313 416.3510 0.0482 -1.0000 -1.0000 5222870 1576158726.30 151.5478 59.9968 32.0000 1.9815 1.9828 416.0543 416.3732 0.0480 -1.0000 -1.0000 5222948 1576158726.40 151.4999 59.9968 32.0000 1.9824 1.9836 415.9729 416.2915 0.0481 -1.0000 -1.0000 5223011 1576158726.50 151.4636 59.9968 32.0000 1.9819 1.9831 415.8907 416.2102 0.0482 -1.0000 -1.0000 5223073 1576158726.60 151.4636 59.9968 32.0000 1.9822 1.9835 416.1140 416.4336 0.0482 -1.0000 -1.0000 5223136 1576158726.70 151.4636 59.9968 32.0000 1.9823 1.9836 416.1182 416.4382 0.0483 -1.0000 -1.0000 5223370 1576158726.80 151.4636 59.9968 32.0000 1.9823 1.9836 416.0741 416.3940 0.0482 -1.0000 -1.0000 5223433 1576158726.90 151.4636 59.9968 32.0000 1.9831 1.9843 415.9283 416.2482 0.0483 -1.0000 -1.0000 5223511 1576158727.00 151.4771 59.9968 32.0000 1.9828 1.9841 415.9792 416.2993 0.0483 -1.0000 -1.0000 5223573 1576158727.10 151.5726 59.9968 32.0000 1.9818 1.9830 415.9945 416.3140 0.0481 -1.0000 -1.0000 5223636 1576158727.20 151.5726 59.9968 32.0000 1.9819 1.9832 415.9130 416.2326 0.0483 -1.0000 -1.0000 5223917 1576158727.30 151.5726 59.9968 32.0000 1.9822 1.9835 416.0628 416.3812 0.0480 -1.0000 -1.0000 5223979 1576158727.40 151.5726 59.9968 32.0000 1.9825 1.9837 416.0287 416.3488 0.0483 -1.0000 -1.0000 5224042 1576158727.50 151.5726 59.9968 32.0000 1.9830 1.9843 415.9790 416.2985 0.0482 -1.0000 -1.0000 5224120 1576158727.60 151.5002 59.9968 32.0000 1.9825 1.9837 415.9070 416.2264 0.0482 -1.0000 -1.0000 5224183 1576158727.70 151.5002 59.9968 32.0000 1.9822 1.9835 415.9299 416.2498 0.0483 -1.0000 -1.0000 5224370 1576158727.80 151.5002 59.9968 32.0000 1.9814 1.9826 416.0628 416.3827 0.0482 -1.0000 -1.0000 5224448 1576158727.90 151.5002 59.9968 32.0000 1.9818 1.9831 416.1043 416.4223 0.0479 -1.0000 -1.0000 5224511 1576158728.00 151.5002 59.9968 32.0000 1.9822 1.9834 415.9434 416.2634 0.0483 -1.0000 -1.0000 5224573 1576158728.10 151.5002 59.9968 32.0000 1.9835 1.9847 415.8825 416.2025 0.0482 -1.0000 -1.0000 5224651 1576158728.20 151.5194 59.9968 32.0000 1.9826 1.9838 415.9828 416.3021 0.0482 -1.0000 -1.0000 5224886 1576158728.30 151.5194 59.9968 32.0000 1.9822 1.9835 416.2375 416.5584 0.0483 -1.0000 -1.0000 5224948 1576158728.40 151.5194 59.9968 32.0000 1.9823 1.9835 416.0183 416.3384 0.0484 -1.0000 -1.0000 5225011 1576158728.50 151.5194 59.9968 32.0000 1.9831 1.9844 415.8775 416.1984 0.0484 -1.0000 -1.0000 5225073 1576158728.60 151.5194 59.9968 32.0000 1.9821 1.9834 416.0014 416.3215 0.0481 -1.0000 -1.0000 5225151 1576158728.70 151.5247 59.9968 32.0000 1.9827 1.9840 416.1629 416.4827 0.0483 -1.0000 -1.0000 5225229 1576158728.80 151.6178 59.9968 32.0000 1.9833 1.9846 416.0302 416.3508 0.0484 -1.0000 -1.0000 5225292 1576158728.90 151.6178 59.9968 32.0000 1.9831 1.9844 416.0089 416.3298 0.0484 -1.0000 -1.0000 5225370 1576158729.00 151.6178 59.9968 32.0000 1.9823 1.9836 416.0922 416.4123 0.0483 -1.0000 -1.0000 5225433 1576158729.10 151.6178 59.9968 32.0000 1.9816 1.9828 416.2179 416.5380 0.0482 -1.0000 -1.0000 5225589 1576158729.20 151.6178 59.9968 32.0000 1.9826 1.9838 416.0892 416.4090 0.0482 -1.0000 -1.0000 5225667 1576158729.30 151.5448 59.9968 32.0000 1.9831 1.9843 415.9343 416.2544 0.0483 -1.0000 -1.0000 5225729 1576158729.40 151.4962 59.9968 32.0000 1.9821 1.9834 415.9482 416.2679 0.0482 -1.0000 -1.0000 5225792 1576158729.50 151.4962 59.9968 32.0000 1.9816 1.9829 416.0492 416.3687 0.0482 -1.0000 -1.0000 5225854 1576158729.60 151.4962 59.9968 32.0000 1.9823 1.9836 416.0181 416.3366 0.0481 -1.0000 -1.0000 5225917 1576158729.70 151.4962 59.9968 32.0000 1.9830 1.9843 415.9422 416.2617 0.0483 -1.0000 -1.0000 5225979 1576158729.80 151.4962 59.9968 32.0000 1.9815 1.9828 416.1230 416.4432 0.0482 -1.0000 -1.0000 5226136 1576158729.90 151.4716 59.9972 32.0000 1.9818 1.9831 416.0316 416.3517 0.0483 -1.0000 -1.0000 5226198 1576158730.00 151.4716 59.9972 32.0000 1.9823 1.9835 415.9679 416.2870 0.0482 -1.0000 -1.0000 5226261 1576158730.10 151.4716 59.9972 32.0000 1.9828 1.9841 415.9386 416.2584 0.0483 -1.0000 -1.0000 5226339 1576158730.20 151.4716 59.9972 32.0000 1.9817 1.9829 416.1728 416.4936 0.0484 -1.0000 -1.0000 5226401 1576158730.30 151.4716 59.9972 32.0000 1.9815 1.9828 416.1483 416.4693 0.0484 -1.0000 -1.0000 5226636 1576158730.40 151.5452 59.9972 32.0000 1.9828 1.9840 416.1416 416.4617 0.0482 -1.0000 -1.0000 5226698 1576158730.50 151.5681 59.9972 32.0000 1.9833 1.9846 415.9638 416.2821 0.0480 -1.0000 -1.0000 5226761 1576158730.60 151.5681 59.9972 32.0000 1.9823 1.9835 416.1131 416.4327 0.0482 -1.0000 -1.0000 5226839 1576158730.70 151.5681 59.9972 32.0000 1.9815 1.9827 416.2272 416.5470 0.0481 -1.0000 -1.0000 5226901 1576158730.80 151.5681 59.9972 32.0000 1.9826 1.9839 416.0059 416.3250 0.0482 -1.0000 -1.0000 5227167 1576158730.90 151.5043 59.9972 32.0000 1.9824 1.9837 416.0465 416.3663 0.0483 -1.0000 -1.0000 5227245 1576158731.00 151.3670 59.9972 32.0000 1.9810 1.9823 416.1363 416.4565 0.0482 -1.0000 -1.0000 5227308 1576158731.10 151.3670 59.9972 32.0000 1.9818 1.9830 416.1282 416.4476 0.0482 -1.0000 -1.0000 5227370 1576158731.20 151.3670 59.9972 32.0000 1.9822 1.9835 415.8799 416.1995 0.0482 -1.0000 -1.0000 5227448 1576158731.30 151.3670 59.9972 32.0000 1.9810 1.9823 415.9568 416.2764 0.0482 -1.0000 -1.0000 5227620 1576158731.40 151.3670 59.9972 32.0000 1.9809 1.9822 416.0460 416.3659 0.0483 -1.0000 -1.0000 5227683 1576158731.50 151.3670 59.9972 32.0000 1.9818 1.9830 416.0186 416.3377 0.0481 -1.0000 -1.0000 5227761 1576158731.60 151.5597 59.9972 32.0000 1.9829 1.9842 415.9411 416.2605 0.0481 -1.0000 -1.0000 5227823 1576158731.70 151.5937 59.9972 32.0000 1.9821 1.9834 416.0641 416.3834 0.0482 -1.0000 -1.0000 5227886 1576158731.80 151.5937 59.9972 32.0000 1.9821 1.9833 416.1238 416.4438 0.0482 -1.0000 -1.0000 5228886 1576158731.90 151.5937 59.9972 32.0000 1.9828 1.9840 415.9583 416.2773 0.0481 -1.0000 -1.0000 5228948 1576158732.00 151.5937 59.9972 32.0000 1.9821 1.9833 416.0122 416.3309 0.0481 -1.0000 -1.0000 5229011 1576158732.10 151.5844 59.9972 32.0000 1.9813 1.9826 416.1097 416.4291 0.0482 -1.0000 -1.0000 5229089 1576158732.20 151.5166 59.9972 32.0000 1.9817 1.9830 416.0222 416.3430 0.0484 -1.0000 -1.0000 5229151 1576158732.30 151.5166 59.9972 32.0000 1.9818 1.9830 415.9588 416.2784 0.0482 -1.0000 -1.0000 5229229 1576158732.40 151.5166 59.9972 32.0000 1.9821 1.9834 415.9432 416.2631 0.0483 -1.0000 -1.0000 5229276 1576158732.50 151.5166 59.9972 32.0000 1.9818 1.9831 416.1655 416.4840 0.0480 -1.0000 -1.0000 5229354 1576158732.60 151.5166 59.9972 32.0000 1.9817 1.9830 416.1150 416.4356 0.0483 -1.0000 -1.0000 5229417 1576158732.70 151.4277 59.9972 32.0000 1.9823 1.9835 415.9823 416.3018 0.0481 -1.0000 -1.0000 5229479 1576158732.80 151.4277 59.9972 32.0000 1.9826 1.9838 415.7523 416.0710 0.0481 -1.0000 -1.0000 5229542 1576158732.90 151.4277 59.9972 32.0000 1.9819 1.9832 416.1503 416.4698 0.0482 -1.0000 -1.0000 5229620 1576158733.00 151.4277 59.9972 32.0000 1.9824 1.9837 416.1140 416.4341 0.0483 -1.0000 -1.0000 5229683 1576158733.10 151.4277 59.9972 32.0000 1.9824 1.9837 415.9545 416.2747 0.0483 -1.0000 -1.0000 5229745 1576158733.20 151.5779 59.9972 32.0000 1.9818 1.9831 415.9569 416.2758 0.0481 -1.0000 -1.0000 5229964 1576158733.30 151.5948 59.9972 32.0000 1.9816 1.9828 416.1686 416.4883 0.0482 -1.0000 -1.0000 5230026 1576158733.40 151.5948 59.9972 32.0000 1.9820 1.9833 416.1329 416.4526 0.0482 -1.0000 -1.0000 5230089 1576158733.50 151.5948 59.9972 32.0000 1.9825 1.9837 415.8164 416.1361 0.0482 -1.0000 -1.0000 5230151 1576158733.60 151.5948 59.9972 32.0000 1.9822 1.9834 415.9504 416.2696 0.0481 -1.0000 -1.0000 5230214 1576158733.70 151.5948 59.9972 32.0000 1.9817 1.9829 416.0376 416.3563 0.0481 -1.0000 -1.0000 5230276 1576158733.80 151.5948 59.9972 32.0000 1.9816 1.9828 416.1303 416.4505 0.0483 -1.0000 -1.0000 5230354 1576158733.90 151.5948 59.9972 32.0000 1.9817 1.9829 415.9697 416.2896 0.0483 -1.0000 -1.0000 5230636 1576158734.00 151.5948 59.9972 32.0000 1.9829 1.9841 416.0739 416.3945 0.0484 -1.0000 -1.0000 5230698 1576158734.10 151.5948 59.9972 32.0000 1.9812 1.9824 416.1729 416.4930 0.0482 -1.0000 -1.0000 5230776 1576158734.20 151.5948 59.9972 32.0000 1.9812 1.9824 416.1537 416.4741 0.0483 -1.0000 -1.0000 5230839 1576158734.30 151.4907 59.9972 32.0000 1.9816 1.9829 416.0201 416.3395 0.0481 -1.0000 -1.0000 5230901 1576158734.40 151.4907 59.9972 32.0000 1.9817 1.9829 416.0117 416.3312 0.0482 -1.0000 -1.0000 5231136 1576158734.50 151.4907 59.9972 32.0000 1.9813 1.9825 416.1628 416.4830 0.0483 -1.0000 -1.0000 5231198 1576158734.60 151.4907 59.9972 32.0000 1.9814 1.9826 416.1132 416.4332 0.0482 -1.0000 -1.0000 5231276 1576158734.70 151.4907 59.9972 32.0000 1.9820 1.9832 416.0573 416.3774 0.0483 -1.0000 -1.0000 5231339 1576158734.80 151.4907 59.9972 32.0000 1.9815 1.9828 416.0560 416.3749 0.0481 -1.0000 -1.0000 5231402 1576158734.90 151.4651 59.9966 32.0000 1.9809 1.9822 416.1275 416.4477 0.0483 -1.0000 -1.0000 5231620 1576158735.00 151.4458 59.9961 32.0000 1.9812 1.9825 416.1469 416.4666 0.0482 -1.0000 -1.0000 5231683 1576158735.10 151.4458 59.9961 32.0000 1.9822 1.9834 415.9622 416.2803 0.0481 -1.0000 -1.0000 5231745 1576158735.20 151.4458 59.9961 32.0000 1.9820 1.9832 416.0506 416.3709 0.0483 -1.0000 -1.0000 5231823 1576158735.30 151.4458 59.9961 32.0000 1.9811 1.9823 416.1100 416.4306 0.0483 -1.0000 -1.0000 5231870 1576158735.40 151.4458 59.9961 32.0000 1.9829 1.9841 416.0574 416.3766 0.0481 -1.0000 -1.0000 5231933 1576158735.50 151.4890 59.9961 32.0000 1.9827 1.9839 416.1040 416.4226 0.0480 -1.0000 -1.0000 5232011 1576158735.60 151.4890 59.9961 32.0000 1.9812 1.9825 416.1510 416.4695 0.0481 -1.0000 -1.0000 5232073 1576158735.70 151.4890 59.9961 32.0000 1.9811 1.9823 416.2043 416.5242 0.0483 -1.0000 -1.0000 5232136 1576158735.80 151.4890 59.9961 32.0000 1.9810 1.9822 416.0971 416.4176 0.0483 -1.0000 -1.0000 5232214 1576158735.90 151.4890 59.9961 32.0000 1.9817 1.9829 415.9357 416.2555 0.0482 -1.0000 -1.0000 5232792 1576158736.00 151.4354 59.9961 32.0000 1.9816 1.9828 416.0791 416.3976 0.0480 -1.0000 -1.0000 5232854 1576158736.10 151.4323 59.9961 32.0000 1.9818 1.9831 416.2140 416.5324 0.0480 -1.0000 -1.0000 5232933 1576158736.20 151.4323 59.9961 32.0000 1.9826 1.9838 415.9789 416.2987 0.0482 -1.0000 -1.0000 5232995 1576158736.30 151.4323 59.9961 32.0000 1.9818 1.9830 415.9863 416.3056 0.0481 -1.0000 -1.0000 5233073 1576158736.40 151.4323 59.9961 32.0000 1.9814 1.9826 416.1099 416.4289 0.0481 -1.0000 -1.0000 5233136 1576158736.50 151.4324 59.9961 32.0000 1.9821 1.9834 416.2093 416.5294 0.0483 -1.0000 -1.0000 5233198 1576158736.60 151.4332 59.9961 32.0000 1.9822 1.9834 416.0676 416.3875 0.0482 -1.0000 -1.0000 5233261 1576158736.70 151.4332 59.9961 32.0000 1.9817 1.9829 416.0321 416.3514 0.0482 -1.0000 -1.0000 5233323 1576158736.80 151.4332 59.9961 32.0000 1.9814 1.9827 416.1609 416.4798 0.0481 -1.0000 -1.0000 5233386 1576158736.90 151.4332 59.9961 32.0000 1.9814 1.9826 416.1156 416.4346 0.0480 -1.0000 -1.0000 5233620 1576158737.00 151.4332 59.9961 32.0000 1.9823 1.9835 416.0260 416.3444 0.0480 -1.0000 -1.0000 5233683 1576158737.10 151.4934 59.9961 32.0000 1.9819 1.9831 415.9630 416.2811 0.0480 -1.0000 -1.0000 5233745 1576158737.20 151.4934 59.9961 32.0000 1.9818 1.9830 416.0273 416.3465 0.0482 -1.0000 -1.0000 5233823 1576158737.30 151.4934 59.9961 32.0000 1.9814 1.9826 416.2164 416.5368 0.0483 -1.0000 -1.0000 5233886 1576158737.40 151.4934 59.9961 32.0000 1.9820 1.9833 416.0690 416.3885 0.0482 -1.0000 -1.0000 5233948 1576158737.50 151.4934 59.9961 32.0000 1.9820 1.9833 415.9743 416.2931 0.0481 -1.0000 -1.0000 5234136 1576158737.60 151.4829 59.9961 32.0000 1.9807 1.9820 416.1492 416.4689 0.0482 -1.0000 -1.0000 5234198 1576158737.70 151.4547 59.9961 32.0000 1.9810 1.9823 416.0803 416.3997 0.0482 -1.0000 -1.0000 5234261 1576158737.80 151.4547 59.9961 32.0000 1.9819 1.9832 416.0354 416.3544 0.0482 -1.0000 -1.0000 5234339 1576158737.90 151.4547 59.9961 32.0000 1.9820 1.9833 416.0429 416.3616 0.0481 -1.0000 -1.0000 5234401 1576158738.00 151.4547 59.9961 32.0000 1.9816 1.9829 416.1471 416.4668 0.0482 -1.0000 -1.0000 5234620 1576158738.10 151.4547 59.9961 32.0000 1.9809 1.9822 416.1777 416.4966 0.0481 -1.0000 -1.0000 5234698 1576158738.20 151.5808 59.9961 32.0000 1.9825 1.9837 416.0137 416.3324 0.0481 -1.0000 -1.0000 5234761 1576158738.30 151.5808 59.9961 32.0000 1.9824 1.9837 416.0294 416.3482 0.0481 -1.0000 -1.0000 5234839 1576158738.40 151.5808 59.9961 32.0000 1.9817 1.9829 416.1343 416.4538 0.0481 -1.0000 -1.0000 5234901 1576158738.50 151.5808 59.9961 32.0000 1.9820 1.9833 416.1587 416.4774 0.0481 -1.0000 -1.0000 5235167 1576158738.60 151.5808 59.9961 32.0000 1.9816 1.9829 416.0548 416.3741 0.0482 -1.0000 -1.0000 5235245 1576158738.70 151.5808 59.9961 32.0000 1.9811 1.9824 416.1768 416.4958 0.0481 -1.0000 -1.0000 5235308 1576158738.80 151.5071 59.9961 32.0000 1.9815 1.9828 416.2104 416.5294 0.0481 -1.0000 -1.0000 5235370 1576158738.90 151.5071 59.9961 32.0000 1.9824 1.9837 415.9526 416.2706 0.0479 -1.0000 -1.0000 5235448 1576158739.00 151.5071 59.9961 32.0000 1.9821 1.9833 415.9190 416.2371 0.0480 -1.0000 -1.0000 5235620 1576158739.10 151.5071 59.9961 32.0000 1.9820 1.9832 416.1734 416.4918 0.0480 -1.0000 -1.0000 5235683 1576158739.20 151.5071 59.9961 32.0000 1.9807 1.9820 416.2103 416.5290 0.0481 -1.0000 -1.0000 5235761 1576158739.30 151.5185 59.9961 32.0000 1.9825 1.9838 416.0736 416.3925 0.0481 -1.0000 -1.0000 5235823 1576158739.40 151.5679 59.9961 32.0000 1.9830 1.9842 415.9840 416.3032 0.0481 -1.0000 -1.0000 5235886 1576158739.50 151.5679 59.9961 32.0000 1.9816 1.9828 416.1643 416.4829 0.0480 -1.0000 -1.0000 5236151 1576158739.60 151.5679 59.9961 32.0000 1.9821 1.9833 416.2089 416.5280 0.0481 -1.0000 -1.0000 5236214 1576158739.70 151.5679 59.9961 32.0000 1.9823 1.9836 416.1599 416.4781 0.0480 -1.0000 -1.0000 5236276 1576158739.80 151.5679 59.9961 32.0000 1.9818 1.9831 416.1112 416.4293 0.0479 -1.0000 -1.0000 5236354 1576158739.90 151.5720 59.9967 32.0000 1.9812 1.9825 416.1973 416.5153 0.0479 -1.0000 -1.0000 5236417 1576158740.00 151.5721 59.9968 32.0000 1.9817 1.9829 416.1930 416.5118 0.0481 -1.0000 -1.0000 5236479 1576158740.10 151.5721 59.9968 32.0000 1.9824 1.9837 415.8769 416.1957 0.0481 -1.0000 -1.0000 5237151 1576158740.20 151.5721 59.9968 32.0000 1.9818 1.9831 416.0015 416.3209 0.0481 -1.0000 -1.0000 5237214 1576158740.30 151.5721 59.9968 32.0000 1.9816 1.9828 416.1729 416.4925 0.0482 -1.0000 -1.0000 5237292 1576158740.40 151.5721 59.9968 32.0000 1.9819 1.9831 416.0672 416.3858 0.0481 -1.0000 -1.0000 5237354 1576158740.50 151.4996 59.9968 32.0000 1.9824 1.9837 415.9628 416.2814 0.0480 -1.0000 -1.0000 5237417 1576158740.60 151.4996 59.9968 32.0000 1.9817 1.9829 416.1122 416.4317 0.0482 -1.0000 -1.0000 5237479 1576158740.70 151.4996 59.9968 32.0000 1.9823 1.9836 416.1656 416.4851 0.0481 -1.0000 -1.0000 5237542 1576158740.80 151.4996 59.9968 32.0000 1.9828 1.9841 415.9716 416.2905 0.0481 -1.0000 -1.0000 5237605 1576158740.90 151.4996 59.9968 32.0000 1.9817 1.9829 416.0200 416.3391 0.0481 -1.0000 -1.0000 5237683 1576158741.00 151.6264 59.9968 32.0000 1.9823 1.9836 416.1044 416.4224 0.0479 -1.0000 -1.0000 5237745 1576158741.10 151.6264 59.9968 32.0000 1.9827 1.9840 415.9534 416.2718 0.0481 -1.0000 -1.0000 5237870 1576158741.20 151.6264 59.9968 32.0000 1.9826 1.9839 416.0127 416.3314 0.0480 -1.0000 -1.0000 5237948 1576158741.30 151.6264 59.9968 32.0000 1.9817 1.9830 416.1782 416.4968 0.0481 -1.0000 -1.0000 5238011 1576158741.40 151.6264 59.9968 32.0000 1.9813 1.9825 416.1356 416.4531 0.0479 -1.0000 -1.0000 5238073 1576158741.50 151.5923 59.9968 32.0000 1.9821 1.9833 416.0330 416.3518 0.0481 -1.0000 -1.0000 5238136 1576158741.60 151.4433 59.9968 32.0000 1.9818 1.9831 415.9874 416.3066 0.0482 -1.0000 -1.0000 5238370 1576158741.70 151.4433 59.9968 32.0000 1.9812 1.9824 416.1280 416.4462 0.0480 -1.0000 -1.0000 5238433 1576158741.80 151.4433 59.9968 32.0000 1.9813 1.9825 416.2287 416.5481 0.0481 -1.0000 -1.0000 5238511 1576158741.90 151.5539 59.9968 32.0000 1.9818 1.9830 416.0861 416.4067 0.0484 -1.0000 -1.0000 5238573 1576158742.00 151.5539 59.9968 32.0000 1.9821 1.9833 415.9591 416.2765 0.0479 -1.0000 -1.0000 5238636 1576158742.10 151.5539 59.9968 32.0000 1.9817 1.9830 416.1116 416.4308 0.0481 -1.0000 -1.0000 5238714 1576158742.20 151.5539 59.9968 32.0000 1.9817 1.9830 416.1334 416.4519 0.0481 -1.0000 -1.0000 5238776 1576158742.30 151.5539 59.9968 32.0000 1.9825 1.9838 415.9297 416.2486 0.0481 -1.0000 -1.0000 5238839 1576158742.40 151.5539 59.9968 32.0000 1.9820 1.9832 416.0517 416.3705 0.0480 -1.0000 -1.0000 5238901 1576158742.50 151.5539 59.9968 32.0000 1.9820 1.9832 416.1859 416.5038 0.0480 -1.0000 -1.0000 5238964 1576158742.60 151.5400 59.9968 32.0000 1.9817 1.9829 415.9723 416.2902 0.0480 -1.0000 -1.0000 5239167 1576158742.70 151.4923 59.9968 32.0000 1.9823 1.9836 415.9000 416.2193 0.0481 -1.0000 -1.0000 5239229 1576158742.80 151.4923 59.9968 32.0000 1.9824 1.9837 416.0242 416.3429 0.0481 -1.0000 -1.0000 5239292 1576158742.90 151.4923 59.9968 32.0000 1.9812 1.9825 416.1093 416.4271 0.0479 -1.0000 -1.0000 5239354 1576158743.00 151.4923 59.9968 32.0000 1.9820 1.9833 416.0103 416.3290 0.0480 -1.0000 -1.0000 5239417 1576158743.10 151.4923 59.9968 32.0000 1.9823 1.9836 415.9357 416.2540 0.0480 -1.0000 -1.0000 5239854 1576158743.20 151.4869 59.9968 32.0000 1.9821 1.9833 416.1009 416.4196 0.0481 -1.0000 -1.0000 5239933 1576158743.30 151.4766 59.9968 32.0000 1.9828 1.9841 416.0565 416.3756 0.0481 -1.0000 -1.0000 5239995 1576158743.40 151.4766 59.9968 32.0000 1.9829 1.9841 416.0372 416.3556 0.0481 -1.0000 -1.0000 5240058 1576158743.50 151.4766 59.9968 32.0000 1.9817 1.9830 416.0929 416.4116 0.0480 -1.0000 -1.0000 5240136 1576158743.60 151.4766 59.9968 32.0000 1.9819 1.9832 416.1657 416.4838 0.0480 -1.0000 -1.0000 5240198 1576158743.70 151.4766 59.9968 32.0000 1.9819 1.9832 416.1392 416.4589 0.0482 -1.0000 -1.0000 5240261 1576158743.80 151.5267 59.9968 32.0000 1.9830 1.9842 416.0281 416.3469 0.0480 -1.0000 -1.0000 5240339 1576158743.90 151.5288 59.9968 32.0000 1.9825 1.9837 416.0370 416.3556 0.0481 -1.0000 -1.0000 5240401 1576158744.00 151.5288 59.9968 32.0000 1.9813 1.9825 416.1379 416.4574 0.0482 -1.0000 -1.0000 5240464 1576158744.10 151.5288 59.9968 32.0000 1.9829 1.9841 416.0178 416.3372 0.0481 -1.0000 -1.0000 5240526 1576158744.20 151.4085 59.9968 32.0000 1.9819 1.9831 415.9513 416.2688 0.0478 -1.0000 -1.0000 5240651 1576158744.30 151.3958 59.9968 32.0000 1.9818 1.9830 416.0362 416.3536 0.0479 -1.0000 -1.0000 5240729 1576158744.40 151.3958 59.9968 32.0000 1.9817 1.9829 416.0724 416.3906 0.0481 -1.0000 -1.0000 5240792 1576158744.50 151.3958 59.9968 32.0000 1.9807 1.9820 415.9706 416.2897 0.0481 -1.0000 -1.0000 5240854 1576158744.60 151.3958 59.9968 32.0000 1.9816 1.9829 415.9736 416.2924 0.0481 -1.0000 -1.0000 5240933 1576158744.70 151.3958 59.9968 32.0000 1.9812 1.9825 416.0166 416.3358 0.0480 -1.0000 -1.0000 5241667 1576158744.80 151.3958 59.9968 32.0000 1.9812 1.9824 416.0111 416.3304 0.0481 -1.0000 -1.0000 5241729 1576158744.90 151.4594 59.9964 32.0000 1.9816 1.9829 415.9129 416.2317 0.0481 -1.0000 -1.0000 5241808 1576158745.00 151.4594 59.9964 32.0000 1.9817 1.9830 416.0831 416.4024 0.0481 -1.0000 -1.0000 5241870 1576158745.10 151.4594 59.9964 32.0000 1.9812 1.9825 416.2043 416.5228 0.0481 -1.0000 -1.0000 5241933 1576158745.20 151.4594 59.9964 32.0000 1.9819 1.9831 416.1360 416.4556 0.0482 -1.0000 -1.0000 5242011 1576158745.30 151.4594 59.9964 32.0000 1.9820 1.9833 415.9891 416.3066 0.0479 -1.0000 -1.0000 5242073 1576158745.40 151.4957 59.9964 32.0000 1.9823 1.9836 415.8943 416.2122 0.0479 -1.0000 -1.0000 5242136 1576158745.50 151.5229 59.9964 32.0000 1.9816 1.9829 416.0379 416.3560 0.0480 -1.0000 -1.0000 5242214 1576158745.60 151.5229 59.9964 32.0000 1.9815 1.9828 416.1208 416.4387 0.0479 -1.0000 -1.0000 5242276 1576158745.70 151.5229 59.9964 32.0000 1.9818 1.9830 416.0201 416.3379 0.0480 -1.0000 -1.0000 5242370 1576158745.80 151.5229 59.9964 32.0000 1.9823 1.9836 416.0140 416.3323 0.0482 -1.0000 -1.0000 5242448 1576158745.90 151.5229 59.9964 32.0000 1.9820 1.9832 416.1044 416.4224 0.0480 -1.0000 -1.0000 5242511 1576158746.00 151.5065 59.9964 32.0000 1.9817 1.9830 416.1167 416.4356 0.0481 -1.0000 -1.0000 5242573 1576158746.10 151.4796 59.9964 32.0000 1.9816 1.9829 416.0845 416.4040 0.0483 -1.0000 -1.0000 5242651 1576158746.20 151.4796 59.9964 32.0000 1.9815 1.9828 415.8473 416.1667 0.0482 -1.0000 -1.0000 5242948 1576158746.30 151.4796 59.9964 32.0000 1.9813 1.9825 415.9933 416.3124 0.0482 -1.0000 -1.0000 5243011 1576158746.40 151.4796 59.9964 32.0000 1.9814 1.9826 416.1715 416.4904 0.0480 -1.0000 -1.0000 5243089 1576158746.50 151.4796 59.9964 32.0000 1.9816 1.9829 416.1476 416.4659 0.0480 -1.0000 -1.0000 5243151 1576158746.60 151.4796 59.9964 32.0000 1.9824 1.9837 416.1003 416.4190 0.0481 -1.0000 -1.0000 5243229 1576158746.70 151.4796 59.9964 32.0000 1.9815 1.9827 416.1287 416.4480 0.0481 -1.0000 -1.0000 5243620 1576158746.80 151.4796 59.9964 32.0000 1.9809 1.9822 416.1728 416.4919 0.0481 -1.0000 -1.0000 5243683 1576158746.90 151.4796 59.9964 32.0000 1.9814 1.9827 416.0202 416.3397 0.0481 -1.0000 -1.0000 5243745 1576158747.00 151.4796 59.9964 32.0000 1.9825 1.9838 415.9839 416.3017 0.0479 -1.0000 -1.0000 5243808 1576158747.10 151.4796 59.9964 32.0000 1.9816 1.9828 416.0991 416.4175 0.0480 -1.0000 -1.0000 5243870 1576158747.20 151.4792 59.9964 32.0000 1.9808 1.9821 416.1128 416.4319 0.0482 -1.0000 -1.0000 5243948 1576158747.30 151.4643 59.9964 32.0000 1.9815 1.9827 416.0440 416.3643 0.0482 -1.0000 -1.0000 5244011 1576158747.40 151.4643 59.9964 32.0000 1.9819 1.9832 415.8620 416.1804 0.0480 -1.0000 -1.0000 5244073 1576158747.50 151.4643 59.9964 32.0000 1.9816 1.9829 416.0068 416.3267 0.0482 -1.0000 -1.0000 5244151 1576158747.60 151.4643 59.9964 32.0000 1.9807 1.9820 416.1900 416.5087 0.0480 -1.0000 -1.0000 5244214 1576158747.70 151.4643 59.9964 32.0000 1.9813 1.9826 416.0910 416.4103 0.0482 -1.0000 -1.0000 5244276 1576158747.80 151.4224 59.9964 32.0000 1.9817 1.9830 416.0096 416.3289 0.0481 -1.0000 -1.0000 5244370 1576158747.90 151.3945 59.9964 32.0000 1.9814 1.9826 416.1910 416.5099 0.0481 -1.0000 -1.0000 5244433 1576158748.00 151.3945 59.9964 32.0000 1.9810 1.9823 416.1896 416.5079 0.0480 -1.0000 -1.0000 5244495 1576158748.10 151.3945 59.9964 32.0000 1.9820 1.9832 416.1055 416.4239 0.0481 -1.0000 -1.0000 5244573 1576158748.20 151.3945 59.9964 32.0000 1.9823 1.9835 416.0167 416.3358 0.0481 -1.0000 -1.0000 5244636 1576158748.30 151.3945 59.9964 32.0000 1.9819 1.9831 416.0856 416.4049 0.0482 -1.0000 -1.0000 5244870 1576158748.40 151.5270 59.9964 32.0000 1.9825 1.9838 416.1708 416.4905 0.0482 -1.0000 -1.0000 5244933 1576158748.50 151.5270 59.9964 32.0000 1.9823 1.9836 416.1072 416.4259 0.0481 -1.0000 -1.0000 5244995 1576158748.60 151.5270 59.9964 32.0000 1.9824 1.9836 415.9680 416.2865 0.0480 -1.0000 -1.0000 5245058 1576158748.70 151.5270 59.9964 32.0000 1.9815 1.9827 416.0667 416.3856 0.0482 -1.0000 -1.0000 5245136 1576158748.80 151.5270 59.9964 32.0000 1.9814 1.9827 416.2087 416.5283 0.0481 -1.0000 -1.0000 5245417 1576158748.90 151.5189 59.9964 32.0000 1.9810 1.9823 416.0484 416.3670 0.0481 -1.0000 -1.0000 5245479 1576158749.00 151.4865 59.9964 32.0000 1.9821 1.9834 415.9459 416.2643 0.0480 -1.0000 -1.0000 5245542 1576158749.10 151.4865 59.9964 32.0000 1.9817 1.9830 416.0596 416.3782 0.0480 -1.0000 -1.0000 5245605 1576158749.20 151.4865 59.9964 32.0000 1.9809 1.9821 416.1626 416.4805 0.0479 -1.0000 -1.0000 5245683 1576158749.30 151.4865 59.9964 32.0000 1.9831 1.9843 416.0043 416.3224 0.0480 -1.0000 -1.0000 5246370 1576158749.40 151.4865 59.9964 32.0000 1.9820 1.9832 415.8877 416.2071 0.0482 -1.0000 -1.0000 5246433 1576158749.50 151.4865 59.9964 32.0000 1.9818 1.9831 416.1533 416.4722 0.0481 -1.0000 -1.0000 5246495 1576158749.60 151.5014 59.9968 32.0000 1.9812 1.9825 416.1343 416.4534 0.0481 -1.0000 -1.0000 5246558 1576158749.70 151.5014 59.9968 32.0000 1.9822 1.9834 415.9429 416.2615 0.0481 -1.0000 -1.0000 5246620 1576158749.80 151.5014 59.9968 32.0000 1.9819 1.9832 415.9763 416.2952 0.0481 -1.0000 -1.0000 5246698 1576158749.90 151.5014 59.9968 32.0000 1.9819 1.9831 416.2298 416.5493 0.0482 -1.0000 -1.0000 5246761 1576158750.00 151.5014 59.9968 32.0000 1.9821 1.9834 416.3012 416.6210 0.0482 -1.0000 -1.0000 5246823 1576158750.10 151.5014 59.9968 32.0000 1.9826 1.9839 416.0612 416.3801 0.0481 -1.0000 -1.0000 5246901 1576158750.20 151.4828 59.9968 32.0000 1.9823 1.9836 416.0421 416.3604 0.0480 -1.0000 -1.0000 5246964 1576158750.30 151.4744 59.9968 32.0000 1.9817 1.9829 416.1901 416.5089 0.0481 -1.0000 -1.0000 5247370 1576158750.40 151.4744 59.9968 32.0000 1.9816 1.9828 416.1182 416.4376 0.0481 -1.0000 -1.0000 5247433 1576158750.50 151.4744 59.9968 32.0000 1.9824 1.9836 415.9297 416.2484 0.0481 -1.0000 -1.0000 5247495 1576158750.60 151.4744 59.9968 32.0000 1.9821 1.9833 416.0490 416.3679 0.0481 -1.0000 -1.0000 5247558 1576158750.70 151.4744 59.9968 32.0000 1.9820 1.9832 416.2257 416.5445 0.0480 -1.0000 -1.0000 5247636 1576158750.80 151.5163 59.9968 32.0000 1.9827 1.9840 416.0246 416.3421 0.0479 -1.0000 -1.0000 5247699 1576158750.90 151.5634 59.9968 32.0000 1.9825 1.9838 415.9385 416.2573 0.0482 -1.0000 -1.0000 5247761 1576158751.00 151.5634 59.9968 32.0000 1.9824 1.9836 416.0727 416.3923 0.0482 -1.0000 -1.0000 5247823 1576158751.10 151.5634 59.9968 32.0000 1.9821 1.9834 416.2147 416.5330 0.0480 -1.0000 -1.0000 5247886 1576158751.20 151.5634 59.9968 32.0000 1.9812 1.9824 416.1666 416.4852 0.0480 -1.0000 -1.0000 5247964 1576158751.30 151.5634 59.9968 32.0000 1.9828 1.9841 416.0530 416.3718 0.0481 -1.0000 -1.0000 5248026 1576158751.40 151.5634 59.9968 32.0000 1.9821 1.9833 416.2154 416.5338 0.0480 -1.0000 -1.0000 5248089 1576158751.50 151.5634 59.9968 32.0000 1.9822 1.9834 416.1989 416.5188 0.0482 -1.0000 -1.0000 5248167 1576158751.60 151.4647 59.9968 32.0000 1.9821 1.9834 415.9900 416.3088 0.0480 -1.0000 -1.0000 5248229 1576158751.70 151.4647 59.9968 32.0000 1.9817 1.9829 416.0225 416.3406 0.0480 -1.0000 -1.0000 5248292 1576158751.80 151.4647 59.9968 32.0000 1.9817 1.9829 416.1869 416.5047 0.0480 -1.0000 -1.0000 5248354 1576158751.90 151.4647 59.9968 32.0000 1.9815 1.9828 416.2155 416.5344 0.0481 -1.0000 -1.0000 5248901 1576158752.00 151.4647 59.9968 32.0000 1.9817 1.9829 415.9783 416.2978 0.0482 -1.0000 -1.0000 5248964 1576158752.10 151.4647 59.9968 32.0000 1.9818 1.9830 415.9603 416.2782 0.0480 -1.0000 -1.0000 5249026 1576158752.20 151.4647 59.9968 32.0000 1.9815 1.9827 416.1218 416.4405 0.0480 -1.0000 -1.0000 5249089 1576158752.30 151.4647 59.9968 32.0000 1.9812 1.9825 416.1504 416.4704 0.0483 -1.0000 -1.0000 5249167 1576158752.40 151.4647 59.9968 32.0000 1.9821 1.9833 415.9419 416.2610 0.0481 -1.0000 -1.0000 5249229 1576158752.50 151.4647 59.9968 32.0000 1.9814 1.9826 415.9458 416.2645 0.0481 -1.0000 -1.0000 5249292 1576158752.60 151.5392 59.9968 32.0000 1.9817 1.9829 416.1674 416.4863 0.0481 -1.0000 -1.0000 5249370 1576158752.70 151.5392 59.9968 32.0000 1.9817 1.9829 416.1285 416.4475 0.0480 -1.0000 -1.0000 5249433 1576158752.80 151.5392 59.9968 32.0000 1.9828 1.9840 415.9883 416.3075 0.0481 -1.0000 -1.0000 5249495 1576158752.90 151.5392 59.9968 32.0000 1.9824 1.9836 415.9999 416.3183 0.0480 -1.0000 -1.0000 5249636 1576158753.00 151.5392 59.9968 32.0000 1.9818 1.9830 416.2164 416.5345 0.0480 -1.0000 -1.0000 5249699 1576158753.10 151.5392 59.9968 32.0000 1.9820 1.9833 416.1208 416.4393 0.0481 -1.0000 -1.0000 5249761 1576158753.20 151.5259 59.9968 32.0000 1.9816 1.9828 415.9563 416.2754 0.0481 -1.0000 -1.0000 5249839 1576158753.30 151.4224 59.9968 32.0000 1.9810 1.9822 416.0670 416.3858 0.0481 -1.0000 -1.0000 5249964 1576158753.40 151.4224 59.9968 32.0000 1.9812 1.9824 416.2004 416.5193 0.0481 -1.0000 -1.0000 5250136 1576158753.50 151.4224 59.9968 32.0000 1.9812 1.9824 416.1115 416.4304 0.0481 -1.0000 -1.0000 5250214 1576158753.60 151.4224 59.9968 32.0000 1.9817 1.9829 416.0318 416.3509 0.0481 -1.0000 -1.0000 5250276 1576158753.70 151.4224 59.9968 32.0000 1.9815 1.9827 416.1846 416.5041 0.0482 -1.0000 -1.0000 5250339 1576158753.80 151.4224 59.9968 32.0000 1.9814 1.9827 415.9964 416.3153 0.0482 -1.0000 -1.0000 5250417 1576158753.90 151.4224 59.9968 32.0000 1.9823 1.9835 416.0536 416.3734 0.0482 -1.0000 -1.0000 5250479 1576158754.00 151.4224 59.9968 32.0000 1.9811 1.9823 416.1479 416.4665 0.0480 -1.0000 -1.0000 5250542 1576158754.10 151.4224 59.9968 32.0000 1.9816 1.9828 416.1868 416.5060 0.0481 -1.0000 -1.0000 5250604 1576158754.20 151.4224 59.9968 32.0000 1.9826 1.9838 416.0433 416.3625 0.0482 -1.0000 -1.0000 5250667 1576158754.30 151.4720 59.9968 32.0000 1.9821 1.9834 415.9571 416.2760 0.0481 -1.0000 -1.0000 5250745 1576158754.40 151.4885 59.9968 32.0000 1.9816 1.9829 416.1303 416.4482 0.0480 -1.0000 -1.0000 5250948 1576158754.50 151.4885 59.9968 32.0000 1.9817 1.9830 416.2436 416.5626 0.0481 -1.0000 -1.0000 5251011 1576158754.60 151.4885 59.9968 32.0000 1.9824 1.9836 416.1158 416.4341 0.0480 -1.0000 -1.0000 5251089 1576158754.70 151.4885 59.9968 32.0000 1.9819 1.9831 416.0605 416.3796 0.0482 -1.0000 -1.0000 5251151 1576158754.80 151.4885 59.9968 32.0000 1.9811 1.9823 416.1751 416.4951 0.0482 -1.0000 -1.0000 5251214 1576158754.90 151.4885 59.9968 32.0000 1.9813 1.9825 416.0823 416.4009 0.0481 -1.0000 -1.0000 5251402 1576158755.00 151.4929 59.9967 32.0000 1.9824 1.9836 416.0996 416.4187 0.0481 -1.0000 -1.0000 5251464 1576158755.10 151.4929 59.9967 32.0000 1.9820 1.9832 416.0665 416.3848 0.0481 -1.0000 -1.0000 5251526 1576158755.20 151.4929 59.9967 32.0000 1.9819 1.9832 416.2219 416.5427 0.0484 -1.0000 -1.0000 5251605 1576158755.30 151.4929 59.9967 32.0000 1.9812 1.9825 416.2090 416.5289 0.0482 -1.0000 -1.0000 5251667 1576158755.40 151.4929 59.9967 32.0000 1.9823 1.9835 416.1002 416.4201 0.0482 -1.0000 -1.0000 5251729 1576158755.50 151.4678 59.9967 32.0000 1.9817 1.9829 416.0540 416.3732 0.0482 -1.0000 -1.0000 5251792 1576158755.60 151.4678 59.9967 32.0000 1.9816 1.9828 416.2100 416.5290 0.0481 -1.0000 -1.0000 5251870 1576158755.70 151.4678 59.9967 32.0000 1.9821 1.9834 416.1499 416.4704 0.0482 -1.0000 -1.0000 5251933 1576158755.80 151.4678 59.9967 32.0000 1.9833 1.9846 416.1632 416.4818 0.0481 -1.0000 -1.0000 5251995 1576158755.90 151.4678 59.9967 32.0000 1.9823 1.9835 416.1792 416.4985 0.0481 -1.0000 -1.0000 5252183 1576158756.00 151.4827 59.9967 32.0000 1.9815 1.9828 416.2772 416.5972 0.0483 -1.0000 -1.0000 5252245 1576158756.10 151.5024 59.9967 32.0000 1.9823 1.9835 416.1059 416.4262 0.0483 -1.0000 -1.0000 5252308 1576158756.20 151.5024 59.9967 32.0000 1.9829 1.9841 415.9858 416.3058 0.0482 -1.0000 -1.0000 5252370 1576158756.30 151.5024 59.9967 32.0000 1.9816 1.9828 416.1232 416.4424 0.0481 -1.0000 -1.0000 5252448 1576158756.40 151.5024 59.9967 32.0000 1.9809 1.9822 416.2309 416.5497 0.0481 -1.0000 -1.0000 5252511 1576158756.50 151.5024 59.9967 32.0000 1.9817 1.9829 416.1414 416.4604 0.0481 -1.0000 -1.0000 5252683 1576158756.60 151.5126 59.9967 32.0000 1.9813 1.9826 415.9621 416.2818 0.0483 -1.0000 -1.0000 5252761 1576158756.70 151.5126 59.9967 32.0000 1.9813 1.9826 416.1261 416.4466 0.0483 -1.0000 -1.0000 5252823 1576158756.80 151.5126 59.9967 32.0000 1.9816 1.9829 416.2225 416.5426 0.0482 -1.0000 -1.0000 5252886 1576158756.90 151.5126 59.9967 32.0000 1.9811 1.9823 416.1819 416.5017 0.0482 -1.0000 -1.0000 5252948 1576158757.00 151.5126 59.9967 32.0000 1.9817 1.9829 416.1025 416.4221 0.0482 -1.0000 -1.0000 5253870 1576158757.10 151.4506 59.9967 32.0000 1.9818 1.9831 416.1831 416.5026 0.0481 -1.0000 -1.0000 5253933 1576158757.20 151.4345 59.9967 32.0000 1.9822 1.9835 416.2567 416.5759 0.0481 -1.0000 -1.0000 5254011 1576158757.30 151.4345 59.9967 32.0000 1.9824 1.9837 416.1111 416.4307 0.0481 -1.0000 -1.0000 5254073 1576158757.40 151.4345 59.9967 32.0000 1.9811 1.9824 416.0109 416.3307 0.0483 -1.0000 -1.0000 5254136 1576158757.50 151.4345 59.9967 32.0000 1.9814 1.9827 416.2117 416.5319 0.0482 -1.0000 -1.0000 5254214 1576158757.60 151.4345 59.9967 32.0000 1.9812 1.9824 416.2310 416.5519 0.0484 -1.0000 -1.0000 5254276 1576158757.70 151.5468 59.9967 32.0000 1.9816 1.9828 416.0762 416.3951 0.0481 -1.0000 -1.0000 5254339 1576158757.80 151.5468 59.9967 32.0000 1.9822 1.9834 416.0016 416.3204 0.0481 -1.0000 -1.0000 5254417 1576158757.90 151.5468 59.9967 32.0000 1.9820 1.9832 416.1044 416.4239 0.0482 -1.0000 -1.0000 5254479 1576158758.00 151.5468 59.9967 32.0000 1.9806 1.9819 416.1587 416.4782 0.0482 -1.0000 -1.0000 5254542 1576158758.10 151.5468 59.9967 32.0000 1.9828 1.9841 416.1397 416.4599 0.0484 -1.0000 -1.0000 5254604 1576158758.20 151.4350 59.9967 32.0000 1.9821 1.9833 416.0904 416.4107 0.0482 -1.0000 -1.0000 5254667 1576158758.30 151.4350 59.9967 32.0000 1.9819 1.9832 416.1914 416.5120 0.0483 -1.0000 -1.0000 5254745 1576158758.40 151.4350 59.9967 32.0000 1.9819 1.9832 416.2581 416.5777 0.0481 -1.0000 -1.0000 5254808 1576158758.50 151.4350 59.9967 32.0000 1.9816 1.9829 415.9798 416.2990 0.0482 -1.0000 -1.0000 5254901 1576158758.60 151.4350 59.9967 32.0000 1.9822 1.9835 416.0002 416.3190 0.0481 -1.0000 -1.0000 5254979 1576158758.70 151.4470 59.9967 32.0000 1.9821 1.9833 416.1908 416.5100 0.0481 -1.0000 -1.0000 5255042 1576158758.80 151.4898 59.9967 32.0000 1.9819 1.9832 416.2458 416.5657 0.0483 -1.0000 -1.0000 5255104 1576158758.90 151.4898 59.9967 32.0000 1.9826 1.9839 416.0646 416.3852 0.0483 -1.0000 -1.0000 5255183 1576158759.00 151.4898 59.9967 32.0000 1.9823 1.9836 415.9462 416.2650 0.0481 -1.0000 -1.0000 5255417 1576158759.10 151.4898 59.9967 32.0000 1.9814 1.9827 416.1622 416.4822 0.0483 -1.0000 -1.0000 5255479 1576158759.20 151.4898 59.9967 32.0000 1.9821 1.9834 416.2342 416.5548 0.0483 -1.0000 -1.0000 5255558 1576158759.30 151.5987 59.9967 32.0000 1.9825 1.9838 415.9911 416.3113 0.0482 -1.0000 -1.0000 5255605 1576158759.40 151.6073 59.9967 32.0000 1.9821 1.9833 416.0554 416.3754 0.0484 -1.0000 -1.0000 5255667 1576158759.50 151.6073 59.9967 32.0000 1.9814 1.9826 416.2120 416.5328 0.0483 -1.0000 -1.0000 5255933 1576158759.60 151.6073 59.9967 32.0000 1.9822 1.9834 416.0993 416.4190 0.0483 -1.0000 -1.0000 5255995 1576158759.70 151.6073 59.9967 32.0000 1.9834 1.9846 415.9397 416.2590 0.0482 -1.0000 -1.0000 5256058 1576158759.80 151.5795 59.9967 32.0000 1.9821 1.9834 416.0049 416.3250 0.0483 -1.0000 -1.0000 5256120 1576158759.90 151.4543 59.9969 32.0000 1.9811 1.9823 416.0834 416.4029 0.0482 -1.0000 -1.0000 5256183 1576158760.00 151.4543 59.9969 32.0000 1.9818 1.9831 416.1058 416.4255 0.0482 -1.0000 -1.0000 5256948 1576158760.10 151.4543 59.9969 32.0000 1.9824 1.9837 415.9023 416.2223 0.0483 -1.0000 -1.0000 5257011 1576158760.20 151.4543 59.9969 32.0000 1.9820 1.9833 415.9965 416.3162 0.0482 -1.0000 -1.0000 5257073 1576158760.30 151.4543 59.9969 32.0000 1.9819 1.9831 416.1767 416.4970 0.0484 -1.0000 -1.0000 5257151 1576158760.40 151.4669 59.9969 32.0000 1.9822 1.9835 416.1151 416.4361 0.0483 -1.0000 -1.0000 5257214 1576158760.50 151.4718 59.9969 32.0000 1.9826 1.9838 415.9896 416.3095 0.0482 -1.0000 -1.0000 5257402 1576158760.60 151.4718 59.9969 32.0000 1.9823 1.9836 415.9990 416.3199 0.0483 -1.0000 -1.0000 5257479 1576158760.70 151.4718 59.9969 32.0000 1.9817 1.9829 416.1824 416.5014 0.0481 -1.0000 -1.0000 5257542 1576158760.80 151.4718 59.9969 32.0000 1.9825 1.9837 415.9829 416.3020 0.0481 -1.0000 -1.0000 5257605 1576158760.90 151.4718 59.9969 32.0000 1.9824 1.9837 415.8901 416.2101 0.0483 -1.0000 -1.0000 5257683 1576158761.00 151.5584 59.9969 32.0000 1.9822 1.9835 416.0155 416.3348 0.0482 -1.0000 -1.0000 5257745 1576158761.10 151.5584 59.9969 32.0000 1.9820 1.9833 416.1281 416.4483 0.0483 -1.0000 -1.0000 5257808 1576158761.20 151.5584 59.9969 32.0000 1.9815 1.9827 416.1329 416.4533 0.0483 -1.0000 -1.0000 5257870 1576158761.30 151.5584 59.9969 32.0000 1.9822 1.9835 416.0541 416.3731 0.0481 -1.0000 -1.0000 5257948 1576158761.40 151.5584 59.9969 32.0000 1.9822 1.9835 415.9709 416.2897 0.0480 -1.0000 -1.0000 5258011 1576158761.50 151.4694 59.9969 32.0000 1.9818 1.9830 416.1194 416.4386 0.0482 -1.0000 -1.0000 5258073 1576158761.60 151.4694 59.9969 32.0000 1.9822 1.9835 415.9243 416.2445 0.0483 -1.0000 -1.0000 5258151 1576158761.70 151.4694 59.9969 32.0000 1.9823 1.9836 415.9515 416.2712 0.0482 -1.0000 -1.0000 5258198 1576158761.80 151.4694 59.9969 32.0000 1.9827 1.9840 416.0308 416.3510 0.0483 -1.0000 -1.0000 5258276 1576158761.90 151.4694 59.9969 32.0000 1.9824 1.9837 416.2216 416.5423 0.0483 -1.0000 -1.0000 5258339 1576158762.00 151.5271 59.9969 32.0000 1.9826 1.9839 416.0846 416.4051 0.0483 -1.0000 -1.0000 5258401 1576158762.10 151.5781 59.9969 32.0000 1.9829 1.9841 415.9999 416.3196 0.0482 -1.0000 -1.0000 5258651 1576158762.20 151.5781 59.9969 32.0000 1.9824 1.9836 416.0278 416.3474 0.0482 -1.0000 -1.0000 5258714 1576158762.30 151.5781 59.9969 32.0000 1.9819 1.9831 416.2487 416.5690 0.0483 -1.0000 -1.0000 5258792 1576158762.40 151.5781 59.9969 32.0000 1.9829 1.9842 416.0530 416.3723 0.0481 -1.0000 -1.0000 5258854 1576158762.50 151.5781 59.9969 32.0000 1.9827 1.9840 416.0048 416.3257 0.0483 -1.0000 -1.0000 5258917 1576158762.60 151.5883 59.9969 32.0000 1.9815 1.9827 415.9782 416.2977 0.0483 -1.0000 -1.0000 5259167 1576158762.70 151.5883 59.9969 32.0000 1.9824 1.9837 416.1095 416.4305 0.0484 -1.0000 -1.0000 5259229 1576158762.80 151.5883 59.9969 32.0000 1.9817 1.9830 416.0455 416.3661 0.0483 -1.0000 -1.0000 5259292 1576158762.90 151.5883 59.9969 32.0000 1.9826 1.9838 415.9246 416.2447 0.0482 -1.0000 -1.0000 5259354 1576158763.00 151.5883 59.9969 32.0000 1.9820 1.9833 416.0147 416.3336 0.0481 -1.0000 -1.0000 5259417 1576158763.10 151.4976 59.9969 32.0000 1.9819 1.9831 416.2389 416.5587 0.0482 -1.0000 -1.0000 5259605 1576158763.20 151.4976 59.9969 32.0000 1.9818 1.9831 416.2001 416.5208 0.0483 -1.0000 -1.0000 5259683 1576158763.30 151.4976 59.9969 32.0000 1.9825 1.9838 416.0338 416.3533 0.0482 -1.0000 -1.0000 5259745 1576158763.40 151.4976 59.9969 32.0000 1.9821 1.9834 415.9496 416.2694 0.0483 -1.0000 -1.0000 5259808 1576158763.50 151.4976 59.9969 32.0000 1.9822 1.9834 416.0729 416.3939 0.0484 -1.0000 -1.0000 5259886 1576158763.60 151.4976 59.9969 32.0000 1.9817 1.9830 416.1889 416.5088 0.0482 -1.0000 -1.0000 5259948 1576158763.70 151.5641 59.9969 32.0000 1.9823 1.9835 416.2799 416.6005 0.0483 -1.0000 -1.0000 5300183 1576158763.80 151.5641 59.9969 32.0000 1.9827 1.9839 416.1663 416.4865 0.0483 -1.0000 -1.0000 5300245 1576158763.90 151.5641 59.9969 32.0000 1.9822 1.9834 416.1716 416.4921 0.0483 -1.0000 -1.0000 5300308 1576158764.00 151.5641 59.9969 32.0000 1.9827 1.9839 416.2655 416.5862 0.0483 -1.0000 -1.0000 5300370 1576158764.10 151.5641 59.9969 32.0000 1.9823 1.9835 416.1543 416.4744 0.0483 -1.0000 -1.0000 5300464 1576158764.20 151.6149 59.9969 32.0000 1.9827 1.9840 416.0099 416.3297 0.0482 -1.0000 -1.0000 5300854 1576158764.30 151.6149 59.9969 32.0000 1.9825 1.9838 416.1540 416.4741 0.0483 -1.0000 -1.0000 5300933 1576158764.40 151.6149 59.9969 32.0000 1.9823 1.9836 416.1315 416.4512 0.0482 -1.0000 -1.0000 5301011 1576158764.50 151.6149 59.9969 32.0000 1.9835 1.9847 415.9634 416.2844 0.0484 -1.0000 -1.0000 5301058 1576158764.60 151.6149 59.9969 32.0000 1.9822 1.9834 416.0308 416.3507 0.0482 -1.0000 -1.0000 5301136 1576158764.70 151.5163 59.9967 32.0000 1.9820 1.9832 416.2626 416.5819 0.0482 -1.0000 -1.0000 5301370 1576158764.80 151.4574 59.9966 32.0000 1.9817 1.9829 416.2073 416.5279 0.0483 -1.0000 -1.0000 5301433 1576158764.90 151.4574 59.9966 32.0000 1.9823 1.9836 416.0604 416.3802 0.0482 -1.0000 -1.0000 5301511 1576158765.00 151.4574 59.9966 32.0000 1.9826 1.9838 416.2260 416.5457 0.0482 -1.0000 -1.0000 5301573 1576158765.10 151.4574 59.9966 32.0000 1.9820 1.9832 416.2085 416.5292 0.0483 -1.0000 -1.0000 5301636 1576158765.20 151.4574 59.9966 32.0000 1.9831 1.9843 416.1069 416.4270 0.0483 -1.0000 -1.0000 5301699 1576158765.30 151.5390 59.9966 32.0000 1.9826 1.9838 415.9617 416.2818 0.0483 -1.0000 -1.0000 5301761 1576158765.40 151.5390 59.9966 32.0000 1.9819 1.9832 416.0979 416.4188 0.0484 -1.0000 -1.0000 5301823 1576158765.50 151.5390 59.9966 32.0000 1.9821 1.9833 416.1491 416.4691 0.0482 -1.0000 -1.0000 5301902 1576158765.60 151.5390 59.9966 32.0000 1.9830 1.9842 416.1426 416.4630 0.0483 -1.0000 -1.0000 5301964 1576158765.70 151.5390 59.9966 32.0000 1.9833 1.9846 415.9558 416.2757 0.0483 -1.0000 -1.0000 5302151 1576158765.80 151.5697 59.9966 32.0000 1.9825 1.9838 416.0780 416.3992 0.0484 -1.0000 -1.0000 5302214 1576158765.90 151.5758 59.9966 32.0000 1.9814 1.9827 416.1874 416.5079 0.0483 -1.0000 -1.0000 5302276 1576158766.00 151.5758 59.9966 32.0000 1.9814 1.9827 416.2021 416.5228 0.0483 -1.0000 -1.0000 5302354 1576158766.10 151.5758 59.9966 32.0000 1.9820 1.9832 416.0330 416.3535 0.0484 -1.0000 -1.0000 5302417 1576158766.20 151.5758 59.9966 32.0000 1.9816 1.9828 416.0684 416.3898 0.0485 -1.0000 -1.0000 5302479 1576158766.30 151.5608 59.9966 32.0000 1.9811 1.9823 416.1172 416.4384 0.0484 -1.0000 -1.0000 5302558 1576158766.40 151.5063 59.9966 32.0000 1.9816 1.9828 416.1060 416.4268 0.0484 -1.0000 -1.0000 5302620 1576158766.50 151.5063 59.9966 32.0000 1.9823 1.9836 416.0002 416.3210 0.0484 -1.0000 -1.0000 5302683 1576158766.60 151.5063 59.9966 32.0000 1.9814 1.9827 416.0754 416.3965 0.0485 -1.0000 -1.0000 5302761 1576158766.70 151.5063 59.9966 32.0000 1.9816 1.9829 416.2263 416.5475 0.0484 -1.0000 -1.0000 5302933 1576158766.80 151.5063 59.9966 32.0000 1.9823 1.9835 416.0428 416.3634 0.0484 -1.0000 -1.0000 5302995 1576158766.90 151.5180 59.9966 32.0000 1.9828 1.9841 416.0063 416.3277 0.0485 -1.0000 -1.0000 5303058 1576158767.00 151.5180 59.9966 32.0000 1.9823 1.9836 416.1185 416.4393 0.0484 -1.0000 -1.0000 5303120 1576158767.10 151.5180 59.9966 32.0000 1.9817 1.9830 416.1668 416.4874 0.0483 -1.0000 -1.0000 5303183 1576158767.20 151.5180 59.9966 32.0000 1.9814 1.9827 416.1870 416.5074 0.0483 -1.0000 -1.0000 5303448 1576158767.30 151.5180 59.9966 32.0000 1.9821 1.9834 415.9754 416.2955 0.0483 -1.0000 -1.0000 5303511 1576158767.40 151.5303 59.9966 32.0000 1.9820 1.9832 416.1317 416.4525 0.0484 -1.0000 -1.0000 5303573 1576158767.50 151.5338 59.9966 32.0000 1.9820 1.9833 416.1923 416.5135 0.0484 -1.0000 -1.0000 5303651 1576158767.60 151.5338 59.9966 32.0000 1.9823 1.9836 416.0032 416.3240 0.0484 -1.0000 -1.0000 5303886 1576158767.70 151.5338 59.9966 32.0000 1.9823 1.9835 415.9916 416.3114 0.0483 -1.0000 -1.0000 5303964 1576158767.80 151.5338 59.9966 32.0000 1.9816 1.9829 416.0444 416.3650 0.0484 -1.0000 -1.0000 5304026 1576158767.90 151.5291 59.9966 32.0000 1.9816 1.9828 416.1116 416.4324 0.0484 -1.0000 -1.0000 5304089 1576158768.00 151.4804 59.9966 32.0000 1.9824 1.9836 416.0429 416.3638 0.0484 -1.0000 -1.0000 5304151 1576158768.10 151.4804 59.9966 32.0000 1.9826 1.9839 416.0189 416.3397 0.0484 -1.0000 -1.0000 5304229 1576158768.20 151.4804 59.9966 32.0000 1.9814 1.9827 416.1669 416.4876 0.0483 -1.0000 -1.0000 5304292 1576158768.30 151.4804 59.9966 32.0000 1.9818 1.9830 416.1413 416.4622 0.0484 -1.0000 -1.0000 5305151 1576158768.40 151.4804 59.9966 32.0000 1.9821 1.9833 416.1041 416.4245 0.0483 -1.0000 -1.0000 5305214 1576158768.50 151.6034 59.9966 32.0000 1.9818 1.9830 416.0945 416.4147 0.0482 -1.0000 -1.0000 5305276 1576158768.60 151.6034 59.9966 32.0000 1.9817 1.9829 416.1095 416.4305 0.0484 -1.0000 -1.0000 5305339 1576158768.70 151.6034 59.9966 32.0000 1.9823 1.9836 416.0590 416.3795 0.0484 -1.0000 -1.0000 5305417 1576158768.80 151.6034 59.9966 32.0000 1.9822 1.9835 415.9374 416.2582 0.0484 -1.0000 -1.0000 5305479 1576158768.90 151.6034 59.9966 32.0000 1.9815 1.9828 416.0278 416.3487 0.0484 -1.0000 -1.0000 5305542 1576158769.00 151.5137 59.9966 32.0000 1.9817 1.9829 416.1924 416.5118 0.0482 -1.0000 -1.0000 5305605 1576158769.10 151.4414 59.9966 32.0000 1.9815 1.9828 416.0470 416.3675 0.0484 -1.0000 -1.0000 5305667 1576158769.20 151.4414 59.9966 32.0000 1.9828 1.9840 415.9202 416.2408 0.0484 -1.0000 -1.0000 5305745 1576158769.30 151.4414 59.9966 32.0000 1.9821 1.9834 416.0549 416.3758 0.0484 -1.0000 -1.0000 5305808 1576158769.40 151.4414 59.9966 32.0000 1.9812 1.9825 416.1242 416.4453 0.0483 -1.0000 -1.0000 5305870 1576158769.50 151.4414 59.9966 32.0000 1.9822 1.9835 416.0884 416.4094 0.0484 -1.0000 -1.0000 5305948 1576158769.60 151.5116 59.9966 32.0000 1.9818 1.9831 416.2706 416.5920 0.0484 -1.0000 -1.0000 5306011 1576158769.70 151.5116 59.9966 32.0000 1.9815 1.9828 416.1241 416.4436 0.0483 -1.0000 -1.0000 5306073 1576158769.80 151.5116 59.9966 32.0000 1.9821 1.9834 416.0437 416.3640 0.0482 -1.0000 -1.0000 5306136 1576158769.90 151.5116 59.9966 32.0000 1.9825 1.9837 415.8693 416.1906 0.0485 -1.0000 -1.0000 5306198 1576158770.00 151.5116 59.9966 32.0000 1.9815 1.9827 416.0662 416.3871 0.0483 -1.0000 -1.0000 5306261 1576158770.10 151.5755 59.9971 32.0000 1.9822 1.9834 416.1546 416.4756 0.0485 -1.0000 -1.0000 5306339 1576158770.20 151.5755 59.9971 32.0000 1.9812 1.9824 416.0784 416.3992 0.0483 -1.0000 -1.0000 5306401 1576158770.30 151.5755 59.9971 32.0000 1.9826 1.9839 415.9590 416.2803 0.0484 -1.0000 -1.0000 5307511 1576158770.40 151.5755 59.9971 32.0000 1.9814 1.9827 416.0990 416.4193 0.0484 -1.0000 -1.0000 5307573 1576158770.50 151.5755 59.9971 32.0000 1.9822 1.9835 416.1271 416.4482 0.0484 -1.0000 -1.0000 5307636 1576158770.60 151.5755 59.9971 32.0000 1.9821 1.9834 415.9662 416.2866 0.0483 -1.0000 -1.0000 5307714 1576158770.70 151.5755 59.9971 32.0000 1.9824 1.9837 415.8945 416.2151 0.0484 -1.0000 -1.0000 5307776 1576158770.80 151.4603 59.9971 32.0000 1.9822 1.9834 416.1185 416.4395 0.0484 -1.0000 -1.0000 5307839 1576158770.90 151.4603 59.9971 32.0000 1.9821 1.9834 416.0375 416.3584 0.0484 -1.0000 -1.0000 5307902 1576158771.00 151.4603 59.9971 32.0000 1.9821 1.9834 415.9449 416.2663 0.0484 -1.0000 -1.0000 5307964 1576158771.10 151.4603 59.9971 32.0000 1.9822 1.9835 416.1934 416.5141 0.0483 -1.0000 -1.0000 5308026 1576158771.20 151.4603 59.9971 32.0000 1.9820 1.9833 416.2228 416.5432 0.0483 -1.0000 -1.0000 5308105 1576158771.30 151.5529 59.9971 32.0000 1.9825 1.9838 416.1562 416.4757 0.0482 -1.0000 -1.0000 5308167 1576158771.40 151.5529 59.9971 32.0000 1.9821 1.9833 415.9254 416.2463 0.0485 -1.0000 -1.0000 5308229 1576158771.50 151.5529 59.9971 32.0000 1.9818 1.9830 416.1120 416.4326 0.0482 -1.0000 -1.0000 5308308 1576158771.60 151.5529 59.9971 32.0000 1.9815 1.9827 416.1292 416.4487 0.0482 -1.0000 -1.0000 5308370 1576158771.70 151.5529 59.9971 32.0000 1.9820 1.9832 416.0820 416.4027 0.0484 -1.0000 -1.0000 5308433 1576158771.80 151.5512 59.9971 32.0000 1.9815 1.9828 415.9597 416.2798 0.0483 -1.0000 -1.0000 5308495 1576158771.90 151.5464 59.9971 32.0000 1.9817 1.9830 416.1163 416.4367 0.0483 -1.0000 -1.0000 5308558 1576158772.00 151.5464 59.9971 32.0000 1.9821 1.9833 416.2416 416.5613 0.0483 -1.0000 -1.0000 5308620 1576158772.10 151.5464 59.9971 32.0000 1.9828 1.9841 416.0444 416.3644 0.0482 -1.0000 -1.0000 5308698 1576158772.20 151.5464 59.9971 32.0000 1.9827 1.9840 416.0518 416.3717 0.0483 -1.0000 -1.0000 5308761 1576158772.30 151.5464 59.9971 32.0000 1.9821 1.9833 416.1817 416.5021 0.0483 -1.0000 -1.0000 5308839 1576158772.40 151.5333 59.9971 32.0000 1.9821 1.9834 416.1413 416.4617 0.0483 -1.0000 -1.0000 5308901 1576158772.50 151.5333 59.9971 32.0000 1.9828 1.9840 415.9933 416.3130 0.0482 -1.0000 -1.0000 5308964 1576158772.60 151.5333 59.9971 32.0000 1.9829 1.9842 416.0068 416.3265 0.0482 -1.0000 -1.0000 5309026 1576158772.70 151.5333 59.9971 32.0000 1.9815 1.9828 416.1408 416.4607 0.0482 -1.0000 -1.0000 5309089 1576158772.80 151.5333 59.9971 32.0000 1.9816 1.9829 416.2002 416.5198 0.0482 -1.0000 -1.0000 5309151 1576158772.90 151.5333 59.9971 32.0000 1.9825 1.9837 416.0373 416.3574 0.0482 -1.0000 -1.0000 5309651 1576158773.00 151.5133 59.9971 32.0000 1.9823 1.9836 416.1284 416.4483 0.0483 -1.0000 -1.0000 5309714 1576158773.10 151.4962 59.9971 32.0000 1.9818 1.9831 416.1843 416.5051 0.0484 -1.0000 -1.0000 5309776 1576158773.20 151.4962 59.9971 32.0000 1.9817 1.9830 416.0031 416.3242 0.0484 -1.0000 -1.0000 5309854 1576158773.30 151.4962 59.9971 32.0000 1.9831 1.9844 415.9649 416.2847 0.0483 -1.0000 -1.0000 5309917 1576158773.40 151.4962 59.9971 32.0000 1.9820 1.9832 416.1127 416.4324 0.0482 -1.0000 -1.0000 5309979 1576158773.50 151.4962 59.9971 32.0000 1.9820 1.9832 416.1598 416.4790 0.0482 -1.0000 -1.0000 5310042 1576158773.60 151.4559 59.9971 32.0000 1.9830 1.9843 416.0996 416.4201 0.0483 -1.0000 -1.0000 5310105 1576158773.70 151.4559 59.9971 32.0000 1.9820 1.9832 415.9768 416.2965 0.0482 -1.0000 -1.0000 5310167 1576158773.80 151.4559 59.9971 32.0000 1.9814 1.9827 416.1208 416.4404 0.0482 -1.0000 -1.0000 5310308 1576158773.90 151.4559 59.9971 32.0000 1.9819 1.9832 416.1606 416.4805 0.0482 -1.0000 -1.0000 5310401 1576158774.00 151.4559 59.9971 32.0000 1.9824 1.9837 415.9892 416.3091 0.0483 -1.0000 -1.0000 5310667 1576158774.10 151.5491 59.9971 32.0000 1.9824 1.9837 416.0178 416.3376 0.0482 -1.0000 -1.0000 5310745 1576158774.20 151.5491 59.9971 32.0000 1.9817 1.9830 416.0871 416.4066 0.0482 -1.0000 -1.0000 5310808 1576158774.30 151.5491 59.9971 32.0000 1.9826 1.9839 415.9494 416.2682 0.0481 -1.0000 -1.0000 5310886 1576158774.40 151.5491 59.9971 32.0000 1.9820 1.9833 415.8777 416.1972 0.0483 -1.0000 -1.0000 5310948 1576158774.50 151.5491 59.9971 32.0000 1.9818 1.9830 416.0950 416.4146 0.0482 -1.0000 -1.0000 5311433 1576158774.60 151.5315 59.9972 32.0000 1.9814 1.9826 416.1352 416.4546 0.0481 -1.0000 -1.0000 5311495 1576158774.70 151.4780 59.9975 32.0000 1.9821 1.9834 415.9901 416.3088 0.0481 -1.0000 -1.0000 5311558 1576158774.80 151.4780 59.9975 32.0000 1.9819 1.9831 415.8801 416.1988 0.0481 -1.0000 -1.0000 5311636 1576158774.90 151.4780 59.9975 32.0000 1.9812 1.9824 416.0044 416.3233 0.0481 -1.0000 -1.0000 5311699 1576158775.00 151.4780 59.9975 32.0000 1.9821 1.9833 416.1388 416.4591 0.0484 -1.0000 -1.0000 5311761 1576158775.10 151.4780 59.9975 32.0000 1.9829 1.9842 415.9650 416.2849 0.0482 -1.0000 -1.0000 5311823 1576158775.20 151.5518 59.9975 32.0000 1.9825 1.9838 415.9837 416.3033 0.0482 -1.0000 -1.0000 5311902 1576158775.30 151.5518 59.9975 32.0000 1.9821 1.9833 416.0620 416.3820 0.0483 -1.0000 -1.0000 5311964 1576158775.40 151.5518 59.9975 32.0000 1.9829 1.9841 415.9044 416.2245 0.0483 -1.0000 -1.0000 5312026 1576158775.50 151.5518 59.9975 32.0000 1.9826 1.9839 415.9480 416.2678 0.0482 -1.0000 -1.0000 5312683 1576158775.60 151.5518 59.9975 32.0000 1.9816 1.9828 416.1367 416.4567 0.0482 -1.0000 -1.0000 5312761 1576158775.70 151.5518 59.9975 32.0000 1.9824 1.9836 416.1466 416.4666 0.0484 -1.0000 -1.0000 5312823 1576158775.80 151.5097 59.9975 32.0000 1.9826 1.9839 415.9754 416.2959 0.0483 -1.0000 -1.0000 5312886 1576158775.90 151.4959 59.9975 32.0000 1.9826 1.9838 416.0294 416.3484 0.0481 -1.0000 -1.0000 5312948 1576158776.00 151.4959 59.9975 32.0000 1.9823 1.9836 416.1985 416.5177 0.0482 -1.0000 -1.0000 5313011 1576158776.10 151.4959 59.9975 32.0000 1.9815 1.9827 416.1316 416.4510 0.0481 -1.0000 -1.0000 5313089 1576158776.20 151.4959 59.9975 32.0000 1.9832 1.9845 415.8811 416.2006 0.0482 -1.0000 -1.0000 5313151 1576158776.30 151.4959 59.9975 32.0000 1.9827 1.9840 415.9928 416.3124 0.0482 -1.0000 -1.0000 5313229 1576158776.40 151.4959 59.9975 32.0000 1.9825 1.9838 416.2127 416.5320 0.0481 -1.0000 -1.0000 5313292 1576158776.50 151.4821 59.9975 32.0000 1.9823 1.9836 416.0407 416.3603 0.0482 -1.0000 -1.0000 5313683 1576158776.60 151.4821 59.9975 32.0000 1.9828 1.9841 416.0287 416.3480 0.0481 -1.0000 -1.0000 5313995 1576158776.70 151.4821 59.9975 32.0000 1.9820 1.9832 416.0811 416.4003 0.0482 -1.0000 -1.0000 5314058 1576158776.80 151.4821 59.9975 32.0000 1.9819 1.9832 416.1720 416.4918 0.0482 -1.0000 -1.0000 5314120 1576158776.90 151.4821 59.9975 32.0000 1.9826 1.9839 416.0143 416.3342 0.0483 -1.0000 -1.0000 5314198 1576158777.00 151.4197 59.9975 32.0000 1.9823 1.9836 415.9341 416.2546 0.0483 -1.0000 -1.0000 5314261 1576158777.10 151.4027 59.9975 32.0000 1.9825 1.9837 416.0169 416.3365 0.0482 -1.0000 -1.0000 5314323 1576158777.20 151.4027 59.9975 32.0000 1.9813 1.9825 416.1563 416.4745 0.0480 -1.0000 -1.0000 5314386 1576158777.30 151.4027 59.9975 32.0000 1.9821 1.9834 416.0691 416.3880 0.0481 -1.0000 -1.0000 5314448 1576158777.40 151.4027 59.9975 32.0000 1.9824 1.9836 415.9828 416.3020 0.0482 -1.0000 -1.0000 5314526 1576158777.50 151.4027 59.9975 32.0000 1.9820 1.9832 416.0940 416.4129 0.0481 -1.0000 -1.0000 5314604 1576158777.60 151.4027 59.9975 32.0000 1.9816 1.9828 416.1237 416.4427 0.0481 -1.0000 -1.0000 5314698 1576158777.70 151.4027 59.9975 32.0000 1.9824 1.9837 416.0538 416.3730 0.0481 -1.0000 -1.0000 5314761 1576158777.80 151.4027 59.9975 32.0000 1.9821 1.9834 415.9281 416.2470 0.0481 -1.0000 -1.0000 5314823 1576158777.90 151.4027 59.9975 32.0000 1.9816 1.9829 416.1525 416.4713 0.0481 -1.0000 -1.0000 5314901 1576158778.00 151.4027 59.9975 32.0000 1.9820 1.9832 416.0497 416.3693 0.0482 -1.0000 -1.0000 5314948 1576158778.10 151.4175 59.9975 32.0000 1.9829 1.9842 415.9512 416.2705 0.0481 -1.0000 -1.0000 5315042 1576158778.20 151.5284 59.9975 32.0000 1.9827 1.9839 416.0097 416.3279 0.0480 -1.0000 -1.0000 5315089 1576158778.30 151.5284 59.9975 32.0000 1.9819 1.9831 416.2019 416.5208 0.0480 -1.0000 -1.0000 5315167 1576158778.40 151.5284 59.9975 32.0000 1.9822 1.9834 416.0879 416.4066 0.0481 -1.0000 -1.0000 5315229 1576158778.50 151.5284 59.9975 32.0000 1.9828 1.9840 415.9741 416.2931 0.0482 -1.0000 -1.0000 5315292 1576158778.60 151.5284 59.9975 32.0000 1.9819 1.9831 415.9720 416.2915 0.0483 -1.0000 -1.0000 5315370 1576158778.70 151.5130 59.9975 32.0000 1.9818 1.9831 416.0846 416.4032 0.0480 -1.0000 -1.0000 5315433 1576158778.80 151.5130 59.9975 32.0000 1.9821 1.9833 416.1039 416.4234 0.0481 -1.0000 -1.0000 5315495 1576158778.90 151.5130 59.9975 32.0000 1.9834 1.9846 415.9666 416.2848 0.0480 -1.0000 -1.0000 5315573 1576158779.00 151.5130 59.9975 32.0000 1.9821 1.9834 416.0450 416.3641 0.0482 -1.0000 -1.0000 5315636 1576158779.10 151.5130 59.9975 32.0000 1.9820 1.9833 416.0535 416.3731 0.0481 -1.0000 -1.0000 5315699 1576158779.20 151.5241 59.9975 32.0000 1.9826 1.9838 416.0361 416.3558 0.0482 -1.0000 -1.0000 5315761 1576158779.30 151.5646 59.9975 32.0000 1.9823 1.9836 415.9763 416.2951 0.0481 -1.0000 -1.0000 5315823 1576158779.40 151.5646 59.9975 32.0000 1.9830 1.9842 416.0617 416.3808 0.0481 -1.0000 -1.0000 5315886 1576158779.50 151.5646 59.9975 32.0000 1.9827 1.9840 416.2227 416.5422 0.0482 -1.0000 -1.0000 5315964 1576158779.60 151.5646 59.9975 32.0000 1.9829 1.9841 416.0394 416.3587 0.0481 -1.0000 -1.0000 5316198 1576158779.70 151.5646 59.9975 32.0000 1.9827 1.9839 415.9175 416.2376 0.0483 -1.0000 -1.0000 5316261 1576158779.80 151.5646 59.9975 32.0000 1.9825 1.9837 416.0061 416.3256 0.0482 -1.0000 -1.0000 5316339 1576158779.90 151.5646 59.9975 32.0000 1.9822 1.9835 416.0805 416.3997 0.0481 -1.0000 -1.0000 5316401 1576158780.00 151.5517 59.9962 32.0000 1.9829 1.9842 415.9402 416.2593 0.0482 -1.0000 -1.0000 5316464 1576158780.10 151.5517 59.9962 32.0000 1.9826 1.9838 415.9925 416.3111 0.0481 -1.0000 -1.0000 5317245 1576158780.20 151.5517 59.9962 32.0000 1.9814 1.9827 416.1740 416.4934 0.0480 -1.0000 -1.0000 5317495 1576158780.30 151.5517 59.9962 32.0000 1.9825 1.9838 416.0905 416.4106 0.0483 -1.0000 -1.0000 5317558 1576158780.40 151.5517 59.9962 32.0000 1.9830 1.9843 415.9924 416.3121 0.0481 -1.0000 -1.0000 5317620 1576158780.50 151.5517 59.9962 32.0000 1.9828 1.9841 416.0417 416.3597 0.0480 -1.0000 -1.0000 5317683 1576158780.60 151.5146 59.9962 32.0000 1.9814 1.9827 416.1388 416.4570 0.0480 -1.0000 -1.0000 5317761 1576158780.70 151.5146 59.9962 32.0000 1.9818 1.9831 415.9780 416.2974 0.0481 -1.0000 -1.0000 5317823 1576158780.80 151.5146 59.9962 32.0000 1.9823 1.9835 415.9959 416.3140 0.0480 -1.0000 -1.0000 5317886 1576158780.90 151.5146 59.9962 32.0000 1.9827 1.9839 416.0446 416.3631 0.0481 -1.0000 -1.0000 5317964 1576158781.00 151.5146 59.9962 32.0000 1.9821 1.9834 416.2141 416.5337 0.0482 -1.0000 -1.0000 5318026 1576158781.10 151.5217 59.9962 32.0000 1.9823 1.9836 415.9264 416.2453 0.0480 -1.0000 -1.0000 5318104 1576158781.20 151.5949 59.9962 32.0000 1.9829 1.9842 416.1264 416.4441 0.0480 -1.0000 -1.0000 5318167 1576158781.30 151.5949 59.9962 32.0000 1.9816 1.9828 416.2326 416.5513 0.0481 -1.0000 -1.0000 5318229 1576158781.40 151.5949 59.9962 32.0000 1.9824 1.9837 416.0922 416.4108 0.0479 -1.0000 -1.0000 5318292 1576158781.50 151.5949 59.9962 32.0000 1.9832 1.9844 415.9305 416.2490 0.0481 -1.0000 -1.0000 5318370 1576158781.60 151.5949 59.9962 32.0000 1.9829 1.9842 416.0414 416.3594 0.0479 -1.0000 -1.0000 5318433 1576158781.70 151.4541 59.9962 32.0000 1.9821 1.9833 416.1099 416.4296 0.0481 -1.0000 -1.0000 5318495 1576158781.80 151.4541 59.9962 32.0000 1.9810 1.9823 416.2198 416.5384 0.0481 -1.0000 -1.0000 5318573 1576158781.90 151.4541 59.9962 32.0000 1.9822 1.9835 416.0643 416.3832 0.0481 -1.0000 -1.0000 5318636 1576158782.00 151.4541 59.9962 32.0000 1.9833 1.9846 415.9403 416.2596 0.0482 -1.0000 -1.0000 5318698 1576158782.10 151.4541 59.9962 32.0000 1.9822 1.9835 416.1061 416.4255 0.0481 -1.0000 -1.0000 5318761 1576158782.20 151.5802 59.9962 32.0000 1.9820 1.9833 416.1447 416.4634 0.0480 -1.0000 -1.0000 5318823 1576158782.30 151.6303 59.9962 32.0000 1.9829 1.9842 415.9990 416.3167 0.0479 -1.0000 -1.0000 5318901 1576158782.40 151.6303 59.9962 32.0000 1.9829 1.9841 416.0405 416.3605 0.0482 -1.0000 -1.0000 5318964 1576158782.50 151.6303 59.9962 32.0000 1.9825 1.9837 416.0420 416.3612 0.0480 -1.0000 -1.0000 5319042 1576158782.60 151.6303 59.9962 32.0000 1.9830 1.9843 416.0423 416.3611 0.0481 -1.0000 -1.0000 5319120 1576158782.70 151.6276 59.9962 32.0000 1.9834 1.9847 415.9126 416.2306 0.0480 -1.0000 -1.0000 5319183 1576158782.80 151.4736 59.9962 32.0000 1.9826 1.9838 416.1950 416.5136 0.0480 -1.0000 -1.0000 5319245 1576158782.90 151.4736 59.9962 32.0000 1.9820 1.9832 416.1900 416.5090 0.0481 -1.0000 -1.0000 5319323 1576158783.00 151.4736 59.9962 32.0000 1.9820 1.9833 416.0939 416.4127 0.0481 -1.0000 -1.0000 5319386 1576158783.10 151.4736 59.9962 32.0000 1.9826 1.9838 416.0029 416.3222 0.0481 -1.0000 -1.0000 5319448 1576158783.20 151.4736 59.9962 32.0000 1.9818 1.9830 415.9731 416.2913 0.0480 -1.0000 -1.0000 5319683 1576158783.30 151.4736 59.9962 32.0000 1.9815 1.9828 416.0884 416.4067 0.0481 -1.0000 -1.0000 5319745 1576158783.40 151.4736 59.9962 32.0000 1.9832 1.9845 416.1802 416.4996 0.0481 -1.0000 -1.0000 5319808 1576158783.50 151.5198 59.9962 32.0000 1.9830 1.9843 416.0315 416.3501 0.0481 -1.0000 -1.0000 5319886 1576158783.60 151.5198 59.9962 32.0000 1.9827 1.9840 416.1168 416.4358 0.0481 -1.0000 -1.0000 5319948 1576158783.70 151.5198 59.9962 32.0000 1.9831 1.9843 416.3127 416.6320 0.0481 -1.0000 -1.0000 5320417 1576158783.80 151.5198 59.9962 32.0000 1.9826 1.9838 416.1346 416.4538 0.0482 -1.0000 -1.0000 5320495 1576158783.90 151.5198 59.9962 32.0000 1.9841 1.9854 416.0674 416.3864 0.0481 -1.0000 -1.0000 5320558 1576158784.00 151.5198 59.9962 32.0000 1.9829 1.9841 416.1587 416.4777 0.0481 -1.0000 -1.0000 5320620 1576158784.10 151.5275 59.9962 32.0000 1.9826 1.9839 416.2885 416.6075 0.0481 -1.0000 -1.0000 5320683 1576158784.20 151.5321 59.9962 32.0000 1.9826 1.9839 416.1417 416.4601 0.0480 -1.0000 -1.0000 5320823 1576158784.30 151.5321 59.9962 32.0000 1.9825 1.9837 415.9997 416.3194 0.0483 -1.0000 -1.0000 5321058 1576158784.40 151.5321 59.9962 32.0000 1.9817 1.9829 416.0386 416.3582 0.0481 -1.0000 -1.0000 5321120 1576158784.50 151.5321 59.9962 32.0000 1.9818 1.9830 416.0599 416.3787 0.0481 -1.0000 -1.0000 5321183 1576158784.60 151.5321 59.9962 32.0000 1.9831 1.9843 415.9070 416.2252 0.0480 -1.0000 -1.0000 5321261 1576158784.70 151.5094 59.9970 32.0000 1.9829 1.9842 416.0557 416.3746 0.0481 -1.0000 -1.0000 5321323 1576158784.80 151.5094 59.9970 32.0000 1.9821 1.9834 416.1240 416.4435 0.0480 -1.0000 -1.0000 5321433 1576158784.90 151.5094 59.9970 32.0000 1.9822 1.9835 416.1506 416.4700 0.0482 -1.0000 -1.0000 5321495 1576158785.00 151.5094 59.9970 32.0000 1.9832 1.9844 416.0249 416.3448 0.0482 -1.0000 -1.0000 5321558 1576158785.10 151.5094 59.9970 32.0000 1.9825 1.9837 416.0745 416.3939 0.0482 -1.0000 -1.0000 5321620 1576158785.20 151.5528 59.9970 32.0000 1.9821 1.9834 416.1614 416.4806 0.0481 -1.0000 -1.0000 5321698 1576158785.30 151.5986 59.9970 32.0000 1.9823 1.9835 416.1572 416.4768 0.0482 -1.0000 -1.0000 5321761 1576158785.40 151.5986 59.9970 32.0000 1.9835 1.9848 416.0583 416.3779 0.0482 -1.0000 -1.0000 5321823 1576158785.50 151.5986 59.9970 32.0000 1.9829 1.9841 416.0979 416.4171 0.0481 -1.0000 -1.0000 5321933 1576158785.60 151.5986 59.9970 32.0000 1.9818 1.9830 416.2192 416.5382 0.0481 -1.0000 -1.0000 5321995 1576158785.70 151.5986 59.9970 32.0000 1.9820 1.9832 415.9862 416.3052 0.0481 -1.0000 -1.0000 5322058 1576158785.80 151.4737 59.9970 32.0000 1.9817 1.9830 416.1533 416.4718 0.0480 -1.0000 -1.0000 5322417 1576158785.90 151.4737 59.9970 32.0000 1.9817 1.9830 416.3185 416.6374 0.0481 -1.0000 -1.0000 5322479 1576158786.00 151.4737 59.9970 32.0000 1.9826 1.9838 415.9989 416.3172 0.0481 -1.0000 -1.0000 5322542 1576158786.10 151.4737 59.9970 32.0000 1.9831 1.9843 416.0758 416.3950 0.0481 -1.0000 -1.0000 5322620 1576158786.20 151.4737 59.9970 32.0000 1.9825 1.9838 416.1150 416.4344 0.0482 -1.0000 -1.0000 5322698 1576158786.30 151.4737 59.9970 32.0000 1.9815 1.9828 416.3407 416.6596 0.0480 -1.0000 -1.0000 5322933 1576158786.40 151.5318 59.9970 32.0000 1.9824 1.9837 416.1457 416.4642 0.0481 -1.0000 -1.0000 5322995 1576158786.50 151.5318 59.9970 32.0000 1.9833 1.9845 416.0747 416.3941 0.0481 -1.0000 -1.0000 5323058 1576158786.60 151.5318 59.9970 32.0000 1.9822 1.9835 416.2253 416.5448 0.0482 -1.0000 -1.0000 5323136 1576158786.70 151.5318 59.9970 32.0000 1.9818 1.9831 416.2577 416.5774 0.0482 -1.0000 -1.0000 5323198 1576158786.80 151.5318 59.9970 32.0000 1.9812 1.9825 416.1846 416.5037 0.0480 -1.0000 -1.0000 5323479 1576158786.90 151.5318 59.9970 32.0000 1.9819 1.9831 416.0700 416.3896 0.0482 -1.0000 -1.0000 5323542 1576158787.00 151.5271 59.9970 32.0000 1.9810 1.9822 416.1046 416.4237 0.0482 -1.0000 -1.0000 5323620 1576158787.10 151.5271 59.9970 32.0000 1.9809 1.9822 416.2052 416.5250 0.0482 -1.0000 -1.0000 5323699 1576158787.20 151.5182 59.9970 32.0000 1.9822 1.9835 416.0688 416.3879 0.0481 -1.0000 -1.0000 5323761 1576158787.30 151.5038 59.9970 32.0000 1.9824 1.9836 416.0303 416.3501 0.0483 -1.0000 -1.0000 5323823 1576158787.40 151.5038 59.9970 32.0000 1.9823 1.9835 416.0519 416.3719 0.0482 -1.0000 -1.0000 5323933 1576158787.50 151.3693 59.9970 32.0000 1.9816 1.9828 416.2600 416.5798 0.0482 -1.0000 -1.0000 5323995 1576158787.60 151.3693 59.9970 32.0000 1.9829 1.9842 416.0912 416.4107 0.0482 -1.0000 -1.0000 5324058 1576158787.70 151.3693 59.9970 32.0000 1.9824 1.9836 415.9839 416.3036 0.0482 -1.0000 -1.0000 5324136 1576158787.80 151.3693 59.9970 32.0000 1.9822 1.9835 416.0337 416.3529 0.0481 -1.0000 -1.0000 5324198 1576158787.90 151.3693 59.9970 32.0000 1.9821 1.9834 416.2041 416.5236 0.0482 -1.0000 -1.0000 5324761 1576158788.00 151.3979 59.9970 32.0000 1.9820 1.9833 416.0243 416.3447 0.0482 -1.0000 -1.0000 5324823 1576158788.10 151.5509 59.9970 32.0000 1.9825 1.9838 416.0428 416.3634 0.0484 -1.0000 -1.0000 5324886 1576158788.20 151.5509 59.9970 32.0000 1.9819 1.9831 416.1346 416.4545 0.0483 -1.0000 -1.0000 5324964 1576158788.30 151.5509 59.9970 32.0000 1.9821 1.9834 416.1950 416.5150 0.0482 -1.0000 -1.0000 5325042 1576158788.40 151.5509 59.9970 32.0000 1.9826 1.9838 416.0164 416.3364 0.0483 -1.0000 -1.0000 5325214 1576158788.50 151.5509 59.9970 32.0000 1.9833 1.9845 415.9540 416.2737 0.0482 -1.0000 -1.0000 5325276 1576158788.60 151.5509 59.9970 32.0000 1.9821 1.9834 416.1431 416.4632 0.0483 -1.0000 -1.0000 5325354 1576158788.70 151.5674 59.9970 32.0000 1.9820 1.9833 416.1366 416.4563 0.0482 -1.0000 -1.0000 5325417 1576158788.80 151.5674 59.9970 32.0000 1.9826 1.9839 415.9782 416.2984 0.0483 -1.0000 -1.0000 5325479 1576158788.90 151.5674 59.9970 32.0000 1.9820 1.9833 416.0207 416.3393 0.0482 -1.0000 -1.0000 5326183 1576158789.00 151.5674 59.9970 32.0000 1.9825 1.9837 416.1775 416.4979 0.0483 -1.0000 -1.0000 5326245 1576158789.10 151.5674 59.9970 32.0000 1.9819 1.9832 416.0751 416.3950 0.0482 -1.0000 -1.0000 5326308 1576158789.20 151.5674 59.9970 32.0000 1.9820 1.9833 415.9744 416.2955 0.0484 -1.0000 -1.0000 5326386 1576158789.30 151.4893 59.9970 32.0000 1.9821 1.9833 416.0225 416.3430 0.0483 -1.0000 -1.0000 5326448 1576158789.40 151.4893 59.9970 32.0000 1.9819 1.9832 416.2472 416.5672 0.0482 -1.0000 -1.0000 5326511 1576158789.50 151.4893 59.9970 32.0000 1.9825 1.9838 416.0753 416.3951 0.0483 -1.0000 -1.0000 5326589 1576158789.60 151.4893 59.9970 32.0000 1.9826 1.9839 416.0524 416.3731 0.0484 -1.0000 -1.0000 5326651 1576158789.70 151.4893 59.9970 32.0000 1.9815 1.9828 416.1037 416.4245 0.0484 -1.0000 -1.0000 5326714 1576158789.80 151.5693 59.9966 32.0000 1.9817 1.9830 416.2554 416.5769 0.0484 -1.0000 -1.0000 5326776 1576158789.90 151.5693 59.9966 32.0000 1.9828 1.9841 416.1190 416.4392 0.0483 -1.0000 -1.0000 5326979 1576158790.00 151.5693 59.9966 32.0000 1.9831 1.9844 415.9958 416.3162 0.0483 -1.0000 -1.0000 5327042 1576158790.10 151.5693 59.9966 32.0000 1.9825 1.9838 416.0158 416.3365 0.0483 -1.0000 -1.0000 5327104 1576158790.20 151.5693 59.9966 32.0000 1.9820 1.9832 416.1132 416.4336 0.0484 -1.0000 -1.0000 5327167 1576158790.30 151.5693 59.9966 32.0000 1.9821 1.9833 416.0356 416.3570 0.0485 -1.0000 -1.0000 5327245 1576158790.40 151.5693 59.9966 32.0000 1.9821 1.9833 415.9938 416.3145 0.0484 -1.0000 -1.0000 5327323 1576158790.50 151.4321 59.9966 32.0000 1.9820 1.9833 416.1475 416.4690 0.0484 -1.0000 -1.0000 5327386 1576158790.60 151.4321 59.9966 32.0000 1.9818 1.9831 416.2502 416.5708 0.0484 -1.0000 -1.0000 5327448 1576158790.70 151.4321 59.9966 32.0000 1.9821 1.9834 416.0668 416.3879 0.0484 -1.0000 -1.0000 5327511 1576158790.80 151.4321 59.9966 32.0000 1.9826 1.9839 415.9961 416.3164 0.0484 -1.0000 -1.0000 5327573 1576158790.90 151.4321 59.9966 32.0000 1.9821 1.9833 416.1212 416.4425 0.0484 -1.0000 -1.0000 5327651 1576158791.00 151.4321 59.9966 32.0000 1.9827 1.9840 416.1827 416.5035 0.0484 -1.0000 -1.0000 5327714 1576158791.10 151.5211 59.9966 32.0000 1.9826 1.9838 416.0547 416.3756 0.0484 -1.0000 -1.0000 5327886 1576158791.20 151.5211 59.9966 32.0000 1.9827 1.9839 415.9956 416.3163 0.0484 -1.0000 -1.0000 5327964 1576158791.30 151.5211 59.9966 32.0000 1.9817 1.9830 416.0356 416.3573 0.0485 -1.0000 -1.0000 5328026 1576158791.40 151.5211 59.9966 32.0000 1.9821 1.9833 416.0940 416.4158 0.0485 -1.0000 -1.0000 5328089 1576158791.50 151.5211 59.9966 32.0000 1.9828 1.9841 415.9216 416.2425 0.0484 -1.0000 -1.0000 5328167 1576158791.60 151.5357 59.9966 32.0000 1.9832 1.9845 416.0196 416.3413 0.0486 -1.0000 -1.0000 5328214 1576158791.70 151.5357 59.9966 32.0000 1.9809 1.9821 416.1848 416.5073 0.0486 -1.0000 -1.0000 5328292 1576158791.80 151.5357 59.9966 32.0000 1.9814 1.9827 416.0460 416.3680 0.0485 -1.0000 -1.0000 5328354 1576158791.90 151.5357 59.9966 32.0000 1.9823 1.9836 415.9739 416.2947 0.0484 -1.0000 -1.0000 5328417 1576158792.00 151.5357 59.9966 32.0000 1.9829 1.9841 415.9931 416.3146 0.0485 -1.0000 -1.0000 5328964 1576158792.10 151.5245 59.9966 32.0000 1.9817 1.9829 416.0790 416.4000 0.0485 -1.0000 -1.0000 5329026 1576158792.20 151.4923 59.9966 32.0000 1.9815 1.9828 416.1674 416.4893 0.0485 -1.0000 -1.0000 5329089 1576158792.30 151.4923 59.9966 32.0000 1.9825 1.9838 416.0837 416.4057 0.0486 -1.0000 -1.0000 5329167 1576158792.40 151.4923 59.9966 32.0000 1.9833 1.9845 415.9513 416.2727 0.0485 -1.0000 -1.0000 5329229 1576158792.50 151.4923 59.9966 32.0000 1.9819 1.9832 415.9865 416.3078 0.0485 -1.0000 -1.0000 5329292 1576158792.60 151.4923 59.9966 32.0000 1.9825 1.9838 416.0575 416.3783 0.0483 -1.0000 -1.0000 5329370 1576158792.70 151.5803 59.9966 32.0000 1.9829 1.9841 415.9742 416.2962 0.0486 -1.0000 -1.0000 5329433 1576158792.80 151.5803 59.9966 32.0000 1.9835 1.9847 415.9689 416.2907 0.0485 -1.0000 -1.0000 5329495 1576158792.90 151.5803 59.9966 32.0000 1.9813 1.9825 416.1663 416.4885 0.0486 -1.0000 -1.0000 5329558 1576158793.00 151.5803 59.9966 32.0000 1.9814 1.9827 416.1195 416.4418 0.0486 -1.0000 -1.0000 5329620 1576158793.10 151.5803 59.9966 32.0000 1.9830 1.9843 415.9705 416.2916 0.0485 -1.0000 -1.0000 5329683 1576158793.20 151.5596 59.9966 32.0000 1.9821 1.9833 415.9930 416.3149 0.0485 -1.0000 -1.0000 5329761 1576158793.30 151.4489 59.9966 32.0000 1.9823 1.9836 416.2221 416.5436 0.0485 -1.0000 -1.0000 5329823 1576158793.40 151.5261 59.9966 32.0000 1.9823 1.9836 416.0337 416.3548 0.0485 -1.0000 -1.0000 5329886 1576158793.50 151.5261 59.9966 32.0000 1.9827 1.9839 415.9459 416.2678 0.0485 -1.0000 -1.0000 5329964 1576158793.60 151.5261 59.9966 32.0000 1.9823 1.9835 416.1039 416.4259 0.0486 -1.0000 -1.0000 5330198 1576158793.70 151.5261 59.9966 32.0000 1.9819 1.9832 416.1064 416.4286 0.0486 -1.0000 -1.0000 5330261 1576158793.80 151.5261 59.9966 32.0000 1.9822 1.9835 416.0325 416.3535 0.0485 -1.0000 -1.0000 5330339 1576158793.90 151.5261 59.9966 32.0000 1.9820 1.9833 416.0823 416.4046 0.0486 -1.0000 -1.0000 5330401 1576158794.00 151.5261 59.9966 32.0000 1.9823 1.9836 416.1358 416.4581 0.0486 -1.0000 -1.0000 5330464 1576158794.10 151.5261 59.9966 32.0000 1.9827 1.9840 416.1454 416.4668 0.0485 -1.0000 -1.0000 5330714 1576158794.20 151.5261 59.9966 32.0000 1.9835 1.9847 416.0853 416.4073 0.0485 -1.0000 -1.0000 5330776 1576158794.30 151.5261 59.9966 32.0000 1.9821 1.9834 416.1404 416.4623 0.0485 -1.0000 -1.0000 5330839 1576158794.40 151.5292 59.9966 32.0000 1.9820 1.9833 416.2572 416.5805 0.0487 -1.0000 -1.0000 5330901 1576158794.50 151.5883 59.9966 32.0000 1.9825 1.9837 416.1321 416.4552 0.0487 -1.0000 -1.0000 5330964 1576158794.60 151.5883 59.9966 32.0000 1.9829 1.9842 416.0999 416.4222 0.0487 -1.0000 -1.0000 5331245 1576158794.70 151.5883 59.9966 32.0000 1.9826 1.9839 416.1302 416.4518 0.0485 -1.0000 -1.0000 5331308 1576158794.80 151.5883 59.9966 32.0000 1.9816 1.9829 416.1748 416.4966 0.0485 -1.0000 -1.0000 5331370 1576158794.90 151.5883 59.9966 32.0000 1.9831 1.9843 416.0264 416.3482 0.0485 -1.0000 -1.0000 5331448 1576158795.00 151.5883 59.9966 32.0000 1.9827 1.9840 415.9654 416.2870 0.0485 -1.0000 -1.0000 5331511 1576158795.10 151.4354 59.9961 32.0000 1.9819 1.9832 416.1877 416.5107 0.0486 -1.0000 -1.0000 5331729 1576158795.20 151.4354 59.9961 32.0000 1.9822 1.9834 416.2055 416.5273 0.0486 -1.0000 -1.0000 5331808 1576158795.30 151.4354 59.9961 32.0000 1.9830 1.9842 415.9953 416.3171 0.0485 -1.0000 -1.0000 5331870 1576158795.40 151.4354 59.9961 32.0000 1.9830 1.9843 416.0383 416.3606 0.0486 -1.0000 -1.0000 5331933 1576158795.50 151.4354 59.9961 32.0000 1.9818 1.9831 416.1663 416.4882 0.0485 -1.0000 -1.0000 5332011 1576158795.60 151.5253 59.9961 32.0000 1.9827 1.9839 416.2094 416.5307 0.0484 -1.0000 -1.0000 5332058 1576158795.70 151.5417 59.9961 32.0000 1.9829 1.9841 416.1573 416.4800 0.0486 -1.0000 -1.0000 5332136 1576158795.80 151.5417 59.9961 32.0000 1.9824 1.9837 416.0794 416.4006 0.0485 -1.0000 -1.0000 5332214 1576158795.90 151.5417 59.9961 32.0000 1.9823 1.9836 416.1562 416.4791 0.0487 -1.0000 -1.0000 5332276 1576158796.00 151.5417 59.9961 32.0000 1.9823 1.9836 416.0204 416.3438 0.0487 -1.0000 -1.0000 5332339 1576158796.10 151.5357 59.9961 32.0000 1.9830 1.9843 416.0072 416.3280 0.0484 -1.0000 -1.0000 5332448 1576158796.20 151.4911 59.9961 32.0000 1.9828 1.9841 416.0966 416.4191 0.0487 -1.0000 -1.0000 5332495 1576158796.30 151.4911 59.9961 32.0000 1.9816 1.9829 416.2161 416.5388 0.0486 -1.0000 -1.0000 5332573 1576158796.40 151.4911 59.9961 32.0000 1.9816 1.9829 416.0498 416.3731 0.0486 -1.0000 -1.0000 5332636 1576158796.50 151.4911 59.9961 32.0000 1.9823 1.9836 415.9293 416.2510 0.0486 -1.0000 -1.0000 5332699 1576158796.60 151.4911 59.9961 32.0000 1.9825 1.9837 416.0488 416.3706 0.0485 -1.0000 -1.0000 5332979 1576158796.70 151.4967 59.9961 32.0000 1.9812 1.9825 416.1996 416.5218 0.0486 -1.0000 -1.0000 5333042 1576158796.80 151.4967 59.9961 32.0000 1.9814 1.9827 416.0696 416.3920 0.0486 -1.0000 -1.0000 5333105 1576158796.90 151.4967 59.9961 32.0000 1.9823 1.9836 415.8695 416.1918 0.0487 -1.0000 -1.0000 5333183 1576158797.00 151.4967 59.9961 32.0000 1.9826 1.9839 416.0320 416.3553 0.0486 -1.0000 -1.0000 5333245 1576158797.10 151.4967 59.9961 32.0000 1.9818 1.9831 416.0648 416.3867 0.0487 -1.0000 -1.0000 5333933 1576158797.20 151.4967 59.9961 32.0000 1.9829 1.9842 416.0040 416.3271 0.0487 -1.0000 -1.0000 5334011 1576158797.30 151.5469 59.9961 32.0000 1.9822 1.9834 415.9519 416.2739 0.0485 -1.0000 -1.0000 5334073 1576158797.40 151.5469 59.9961 32.0000 1.9813 1.9826 416.2249 416.5469 0.0486 -1.0000 -1.0000 5334136 1576158797.50 151.5469 59.9961 32.0000 1.9818 1.9831 416.0936 416.4166 0.0487 -1.0000 -1.0000 5334198 1576158797.60 151.5469 59.9961 32.0000 1.9817 1.9830 415.9517 416.2730 0.0484 -1.0000 -1.0000 5334261 1576158797.70 151.5469 59.9961 32.0000 1.9814 1.9827 416.0054 416.3270 0.0486 -1.0000 -1.0000 5334323 1576158797.80 151.4902 59.9961 32.0000 1.9816 1.9829 416.2441 416.5667 0.0486 -1.0000 -1.0000 5334511 1576158797.90 151.4902 59.9961 32.0000 1.9816 1.9828 416.1021 416.4247 0.0487 -1.0000 -1.0000 5334651 1576158798.00 151.4902 59.9961 32.0000 1.9824 1.9837 415.9254 416.2460 0.0484 -1.0000 -1.0000 5334729 1576158798.10 151.4902 59.9961 32.0000 1.9825 1.9838 415.9617 416.2841 0.0487 -1.0000 -1.0000 5334839 1576158798.20 151.4902 59.9961 32.0000 1.9822 1.9835 416.0930 416.4158 0.0487 -1.0000 -1.0000 5334901 1576158798.30 151.4961 59.9961 32.0000 1.9826 1.9839 416.0555 416.3785 0.0487 -1.0000 -1.0000 5334964 1576158798.40 151.5222 59.9961 32.0000 1.9829 1.9841 415.9138 416.2372 0.0487 -1.0000 -1.0000 5335026 1576158798.50 151.5222 59.9961 32.0000 1.9822 1.9835 415.9645 416.2878 0.0488 -1.0000 -1.0000 5335104 1576158798.60 151.5222 59.9961 32.0000 1.9815 1.9827 416.0453 416.3686 0.0486 -1.0000 -1.0000 5335167 1576158798.70 151.5222 59.9961 32.0000 1.9826 1.9839 416.0633 416.3858 0.0486 -1.0000 -1.0000 5335229 1576158798.80 151.5222 59.9961 32.0000 1.9824 1.9837 415.9724 416.2944 0.0486 -1.0000 -1.0000 5335292 1576158798.90 151.4685 59.9961 32.0000 1.9825 1.9838 416.0589 416.3810 0.0486 -1.0000 -1.0000 5335370 1576158799.00 151.4685 59.9961 32.0000 1.9827 1.9840 416.1702 416.4930 0.0486 -1.0000 -1.0000 5335433 1576158799.10 151.4685 59.9961 32.0000 1.9832 1.9844 416.0263 416.3487 0.0486 -1.0000 -1.0000 5335495 1576158799.20 151.4685 59.9961 32.0000 1.9821 1.9833 416.0065 416.3289 0.0486 -1.0000 -1.0000 5335933 1576158799.30 151.4685 59.9961 32.0000 1.9815 1.9828 416.0932 416.4166 0.0487 -1.0000 -1.0000 5335995 1576158799.40 151.5068 59.9961 32.0000 1.9812 1.9824 416.0966 416.4189 0.0485 -1.0000 -1.0000 5336058 1576158799.50 151.5273 59.9961 32.0000 1.9828 1.9841 415.9369 416.2587 0.0486 -1.0000 -1.0000 5336136 1576158799.60 151.5273 59.9961 32.0000 1.9820 1.9832 416.0343 416.3563 0.0486 -1.0000 -1.0000 5336198 1576158799.70 151.5273 59.9961 32.0000 1.9822 1.9835 416.1110 416.4341 0.0486 -1.0000 -1.0000 5336417 1576158799.80 151.5273 59.9961 32.0000 1.9822 1.9834 416.0353 416.3576 0.0486 -1.0000 -1.0000 5336495 1576158799.90 151.5273 59.9961 32.0000 1.9823 1.9835 416.0369 416.3590 0.0486 -1.0000 -1.0000 5336558 1576158800.00 151.5061 59.9966 32.0000 1.9819 1.9831 416.1183 416.4409 0.0486 -1.0000 -1.0000 5336620 1576158800.10 151.5061 59.9966 32.0000 1.9814 1.9827 416.1995 416.5217 0.0486 -1.0000 -1.0000 5336683 1576158800.20 151.5061 59.9966 32.0000 1.9823 1.9836 416.0154 416.3373 0.0486 -1.0000 -1.0000 5336948 1576158800.30 151.5061 59.9966 32.0000 1.9821 1.9834 415.9136 416.2365 0.0487 -1.0000 -1.0000 5337011 1576158800.40 151.5061 59.9966 32.0000 1.9819 1.9832 416.0172 416.3386 0.0484 -1.0000 -1.0000 5337073 1576158800.50 151.4899 59.9966 32.0000 1.9808 1.9821 416.1215 416.4436 0.0486 -1.0000 -1.0000 5337136 1576158800.60 151.4637 59.9966 32.0000 1.9821 1.9834 415.8601 416.1827 0.0487 -1.0000 -1.0000 5337214 1576158800.70 151.4637 59.9966 32.0000 1.9814 1.9827 415.9922 416.3147 0.0486 -1.0000 -1.0000 5337464 1576158800.80 151.4795 59.9966 32.0000 1.9813 1.9825 416.1409 416.4624 0.0484 -1.0000 -1.0000 5337511 1576158800.90 151.4795 59.9966 32.0000 1.9825 1.9838 416.1348 416.4572 0.0486 -1.0000 -1.0000 5337589 1576158801.00 151.4795 59.9966 32.0000 1.9822 1.9834 415.9355 416.2582 0.0487 -1.0000 -1.0000 5337651 1576158801.10 151.4900 59.9966 32.0000 1.9831 1.9844 415.9352 416.2572 0.0485 -1.0000 -1.0000 5337714 1576158801.20 151.5395 59.9966 32.0000 1.9826 1.9838 416.1677 416.4907 0.0486 -1.0000 -1.0000 5338198 1576158801.30 151.5395 59.9966 32.0000 1.9810 1.9822 416.1928 416.5147 0.0485 -1.0000 -1.0000 5338261 1576158801.40 151.5395 59.9966 32.0000 1.9827 1.9840 416.0061 416.3279 0.0486 -1.0000 -1.0000 5338323 1576158801.50 151.5395 59.9966 32.0000 1.9826 1.9839 415.9720 416.2946 0.0486 -1.0000 -1.0000 5338386 1576158801.60 151.5395 59.9966 32.0000 1.9815 1.9827 416.0654 416.3875 0.0486 -1.0000 -1.0000 5338464 1576158801.70 151.4869 59.9966 32.0000 1.9821 1.9834 416.0350 416.3580 0.0488 -1.0000 -1.0000 5338698 1576158801.80 151.4869 59.9966 32.0000 1.9823 1.9836 415.9175 416.2397 0.0486 -1.0000 -1.0000 5338776 1576158801.90 151.4869 59.9966 32.0000 1.9827 1.9840 415.9733 416.2952 0.0486 -1.0000 -1.0000 5338839 1576158802.00 151.4869 59.9966 32.0000 1.9822 1.9835 416.0464 416.3689 0.0486 -1.0000 -1.0000 5338901 1576158802.10 151.4869 59.9966 32.0000 1.9814 1.9827 416.0295 416.3524 0.0487 -1.0000 -1.0000 5338979 1576158802.20 151.4948 59.9966 32.0000 1.9824 1.9836 415.9233 416.2456 0.0485 -1.0000 -1.0000 5339042 1576158802.30 151.5156 59.9966 32.0000 1.9821 1.9834 415.8884 416.2088 0.0483 -1.0000 -1.0000 5339120 1576158802.40 151.5156 59.9966 32.0000 1.9817 1.9829 416.0575 416.3794 0.0485 -1.0000 -1.0000 5339183 1576158802.50 151.5156 59.9966 32.0000 1.9816 1.9828 416.0651 416.3868 0.0485 -1.0000 -1.0000 5339245 1576158802.60 151.5156 59.9966 32.0000 1.9833 1.9845 415.9616 416.2835 0.0486 -1.0000 -1.0000 5339323 1576158802.70 151.5156 59.9966 32.0000 1.9827 1.9839 415.8546 416.1773 0.0486 -1.0000 -1.0000 5339386 1576158802.80 151.5156 59.9966 32.0000 1.9816 1.9828 416.2226 416.5441 0.0486 -1.0000 -1.0000 5339448 1576158802.90 151.5268 59.9966 32.0000 1.9827 1.9840 416.0483 416.3714 0.0487 -1.0000 -1.0000 5339511 1576158803.00 151.5268 59.9966 32.0000 1.9825 1.9837 415.9665 416.2876 0.0484 -1.0000 -1.0000 5339573 1576158803.10 151.5268 59.9966 32.0000 1.9821 1.9833 416.0465 416.3685 0.0485 -1.0000 -1.0000 5339636 1576158803.20 151.5268 59.9966 32.0000 1.9818 1.9830 415.9835 416.3051 0.0484 -1.0000 -1.0000 5339714 1576158803.30 151.5268 59.9966 32.0000 1.9824 1.9836 415.8518 416.1728 0.0484 -1.0000 -1.0000 5339776 1576158803.40 151.4478 59.9966 32.0000 1.9829 1.9841 415.9640 416.2850 0.0485 -1.0000 -1.0000 5339839 1576158803.50 151.4478 59.9966 32.0000 1.9815 1.9828 416.0899 416.4115 0.0485 -1.0000 -1.0000 5339917 1576158803.60 151.4478 59.9966 32.0000 1.9821 1.9834 416.1160 416.4378 0.0485 -1.0000 -1.0000 5339979 1576158803.70 151.4478 59.9966 32.0000 1.9823 1.9836 415.9406 416.2621 0.0485 -1.0000 -1.0000 5340042 1576158803.80 151.4478 59.9966 32.0000 1.9819 1.9832 416.0892 416.4102 0.0485 -1.0000 -1.0000 5340229 1576158803.90 151.4707 59.9966 32.0000 1.9817 1.9830 416.1860 416.5081 0.0485 -1.0000 -1.0000 5340292 1576158804.00 151.5364 59.9966 32.0000 1.9818 1.9831 416.1500 416.4722 0.0486 -1.0000 -1.0000 5340354 1576158804.10 151.5364 59.9966 32.0000 1.9822 1.9835 416.0085 416.3300 0.0484 -1.0000 -1.0000 5340417 1576158804.20 151.5364 59.9966 32.0000 1.9814 1.9827 416.1212 416.4429 0.0485 -1.0000 -1.0000 5340495 1576158804.30 151.5364 59.9966 32.0000 1.9822 1.9835 416.1273 416.4487 0.0484 -1.0000 -1.0000 5340979 1576158804.40 151.5364 59.9966 32.0000 1.9826 1.9838 415.9478 416.2689 0.0485 -1.0000 -1.0000 5341042 1576158804.50 151.4212 59.9966 32.0000 1.9826 1.9839 415.9236 416.2451 0.0485 -1.0000 -1.0000 5341104 1576158804.60 151.4212 59.9966 32.0000 1.9818 1.9830 416.0877 416.4091 0.0484 -1.0000 -1.0000 5341183 1576158804.70 151.4212 59.9966 32.0000 1.9818 1.9831 416.1241 416.4463 0.0486 -1.0000 -1.0000 5341402 1576158804.80 151.4212 59.9966 32.0000 1.9818 1.9830 415.9569 416.2787 0.0486 -1.0000 -1.0000 5341558 1576158804.90 151.4212 59.9966 32.0000 1.9818 1.9831 415.9702 416.2925 0.0486 -1.0000 -1.0000 5341620 1576158805.00 151.4212 59.9966 32.0000 1.9809 1.9821 416.1611 416.4831 0.0485 -1.0000 -1.0000 5341683 1576158805.10 151.5357 59.9961 32.0000 1.9814 1.9827 416.1823 416.5044 0.0485 -1.0000 -1.0000 5341745 1576158805.20 151.5357 59.9961 32.0000 1.9816 1.9829 415.9678 416.2893 0.0485 -1.0000 -1.0000 5341823 1576158805.30 151.5357 59.9961 32.0000 1.9822 1.9835 416.1638 416.4857 0.0485 -1.0000 -1.0000 5341948 1576158805.40 151.5357 59.9961 32.0000 1.9822 1.9835 416.1347 416.4565 0.0486 -1.0000 -1.0000 5342011 1576158805.50 151.5357 59.9961 32.0000 1.9822 1.9835 415.9746 416.2967 0.0485 -1.0000 -1.0000 5342073 1576158805.60 151.5357 59.9961 32.0000 1.9816 1.9829 416.1190 416.4399 0.0484 -1.0000 -1.0000 5342136 1576158805.70 151.5357 59.9961 32.0000 1.9814 1.9826 416.1672 416.4886 0.0485 -1.0000 -1.0000 5342198 1576158805.80 151.4458 59.9961 32.0000 1.9822 1.9835 416.0909 416.4132 0.0485 -1.0000 -1.0000 5342948 1576158805.90 151.4458 59.9961 32.0000 1.9822 1.9834 416.0300 416.3511 0.0485 -1.0000 -1.0000 5343011 1576158806.00 151.4458 59.9961 32.0000 1.9808 1.9820 416.0248 416.3466 0.0485 -1.0000 -1.0000 5343073 1576158806.10 151.4458 59.9961 32.0000 1.9808 1.9820 416.1364 416.4577 0.0484 -1.0000 -1.0000 5343151 1576158806.20 151.4458 59.9961 32.0000 1.9823 1.9835 416.0342 416.3551 0.0484 -1.0000 -1.0000 5343214 1576158806.30 151.4458 59.9961 32.0000 1.9832 1.9845 416.0554 416.3767 0.0485 -1.0000 -1.0000 5343276 1576158806.40 151.4458 59.9961 32.0000 1.9821 1.9833 416.2704 416.5923 0.0485 -1.0000 -1.0000 5343339 1576158806.50 151.4458 59.9961 32.0000 1.9814 1.9826 416.2903 416.6103 0.0483 -1.0000 -1.0000 5343402 1576158806.60 151.4458 59.9961 32.0000 1.9828 1.9841 416.1161 416.4382 0.0485 -1.0000 -1.0000 5343479 1576158806.70 151.5445 59.9961 32.0000 1.9812 1.9824 416.1576 416.4789 0.0484 -1.0000 -1.0000 5343542 1576158806.80 151.5601 59.9961 32.0000 1.9813 1.9825 416.2568 416.5784 0.0485 -1.0000 -1.0000 5343605 1576158806.90 151.5601 59.9961 32.0000 1.9821 1.9834 416.2189 416.5397 0.0484 -1.0000 -1.0000 5343683 1576158807.00 151.5601 59.9961 32.0000 1.9824 1.9837 416.1073 416.4279 0.0483 -1.0000 -1.0000 5343745 1576158807.10 151.5601 59.9961 32.0000 1.9828 1.9841 415.9918 416.3146 0.0486 -1.0000 -1.0000 5343808 1576158807.20 151.5601 59.9961 32.0000 1.9818 1.9831 416.1039 416.4244 0.0484 -1.0000 -1.0000 5343886 1576158807.30 151.5601 59.9961 32.0000 1.9821 1.9834 416.2984 416.6194 0.0484 -1.0000 -1.0000 5343948 1576158807.40 151.4702 59.9961 32.0000 1.9822 1.9834 416.1352 416.4562 0.0484 -1.0000 -1.0000 5344011 1576158807.50 151.4959 59.9961 32.0000 1.9820 1.9833 416.0940 416.4152 0.0485 -1.0000 -1.0000 5344089 1576158807.60 151.4959 59.9961 32.0000 1.9819 1.9832 416.1412 416.4630 0.0485 -1.0000 -1.0000 5344151 1576158807.70 151.4959 59.9961 32.0000 1.9820 1.9833 416.3306 416.6518 0.0484 -1.0000 -1.0000 5344214 1576158807.80 151.4959 59.9961 32.0000 1.9824 1.9837 416.1559 416.4784 0.0485 -1.0000 -1.0000 5344276 1576158807.90 151.4959 59.9961 32.0000 1.9822 1.9835 415.9949 416.3159 0.0484 -1.0000 -1.0000 5344339 1576158808.00 151.4959 59.9961 32.0000 1.9823 1.9836 416.1012 416.4224 0.0484 -1.0000 -1.0000 5344401 1576158808.10 151.4959 59.9961 32.0000 1.9822 1.9835 416.2046 416.5251 0.0483 -1.0000 -1.0000 5344479 1576158808.20 151.4959 59.9961 32.0000 1.9819 1.9832 416.1841 416.5052 0.0485 -1.0000 -1.0000 5344542 1576158808.30 151.4959 59.9961 32.0000 1.9831 1.9844 416.0924 416.4143 0.0486 -1.0000 -1.0000 5344604 1576158808.40 151.4959 59.9961 32.0000 1.9824 1.9836 416.0300 416.3513 0.0485 -1.0000 -1.0000 5345198 1576158808.50 151.5699 59.9961 32.0000 1.9817 1.9830 416.1686 416.4894 0.0483 -1.0000 -1.0000 5345261 1576158808.60 151.5699 59.9961 32.0000 1.9825 1.9837 416.0409 416.3622 0.0486 -1.0000 -1.0000 5345339 1576158808.70 151.5699 59.9961 32.0000 1.9829 1.9841 416.0424 416.3639 0.0485 -1.0000 -1.0000 5345402 1576158808.80 151.5699 59.9961 32.0000 1.9821 1.9833 416.1334 416.4548 0.0484 -1.0000 -1.0000 5345464 1576158808.90 151.5699 59.9961 32.0000 1.9814 1.9827 416.2260 416.5465 0.0483 -1.0000 -1.0000 5345542 1576158809.00 151.5699 59.9961 32.0000 1.9824 1.9836 415.9802 416.3013 0.0484 -1.0000 -1.0000 5345605 1576158809.10 151.4768 59.9961 32.0000 1.9824 1.9837 415.8938 416.2141 0.0483 -1.0000 -1.0000 5345667 1576158809.20 151.4506 59.9961 32.0000 1.9817 1.9829 416.0275 416.3484 0.0484 -1.0000 -1.0000 5345729 1576158809.30 151.4506 59.9961 32.0000 1.9814 1.9827 416.2189 416.5408 0.0485 -1.0000 -1.0000 5345792 1576158809.40 151.4506 59.9961 32.0000 1.9816 1.9829 416.1093 416.4304 0.0484 -1.0000 -1.0000 5345979 1576158809.50 151.4506 59.9961 32.0000 1.9821 1.9833 415.9576 416.2785 0.0485 -1.0000 -1.0000 5346058 1576158809.60 151.4506 59.9961 32.0000 1.9827 1.9840 415.8872 416.2078 0.0484 -1.0000 -1.0000 5346120 1576158809.70 151.4836 59.9958 32.0000 1.9821 1.9833 416.0793 416.4006 0.0484 -1.0000 -1.0000 5346183 1576158809.80 151.4836 59.9958 32.0000 1.9826 1.9838 416.0391 416.3593 0.0482 -1.0000 -1.0000 5346245 1576158809.90 151.4836 59.9958 32.0000 1.9824 1.9837 415.9284 416.2493 0.0485 -1.0000 -1.0000 5346729 1576158810.00 151.4836 59.9958 32.0000 1.9829 1.9842 415.8442 416.1648 0.0484 -1.0000 -1.0000 5346792 1576158810.10 151.4836 59.9958 32.0000 1.9820 1.9833 416.1424 416.4640 0.0485 -1.0000 -1.0000 5346870 1576158810.20 151.4703 59.9958 32.0000 1.9821 1.9834 416.1121 416.4336 0.0485 -1.0000 -1.0000 5346933 1576158810.30 151.4574 59.9958 32.0000 1.9819 1.9832 415.9678 416.2899 0.0485 -1.0000 -1.0000 5347011 1576158810.40 151.4574 59.9958 32.0000 1.9823 1.9835 415.9252 416.2455 0.0483 -1.0000 -1.0000 5347073 1576158810.50 151.4574 59.9958 32.0000 1.9804 1.9816 416.1158 416.4358 0.0483 -1.0000 -1.0000 5347198 1576158810.60 151.4574 59.9958 32.0000 1.9811 1.9824 416.0704 416.3901 0.0483 -1.0000 -1.0000 5347276 1576158810.70 151.4574 59.9958 32.0000 1.9827 1.9840 415.8305 416.1518 0.0485 -1.0000 -1.0000 5347339 1576158810.80 151.3915 59.9958 32.0000 1.9823 1.9836 415.9130 416.2345 0.0485 -1.0000 -1.0000 5347402 1576158810.90 151.3915 59.9958 32.0000 1.9823 1.9835 416.1953 416.5158 0.0482 -1.0000 -1.0000 5347479 1576158811.00 151.3915 59.9958 32.0000 1.9827 1.9840 415.9679 416.2872 0.0482 -1.0000 -1.0000 5347714 1576158811.10 151.3915 59.9958 32.0000 1.9833 1.9845 415.9612 416.2821 0.0484 -1.0000 -1.0000 5347776 1576158811.20 151.3915 59.9958 32.0000 1.9824 1.9837 416.1789 416.5001 0.0484 -1.0000 -1.0000 5347854 1576158811.30 151.3915 59.9958 32.0000 1.9825 1.9837 416.1197 416.4411 0.0484 -1.0000 -1.0000 5347917 1576158811.40 151.5868 59.9958 32.0000 1.9823 1.9835 415.9851 416.3049 0.0483 -1.0000 -1.0000 5347979 1576158811.50 151.5868 59.9958 32.0000 1.9824 1.9837 415.9964 416.3162 0.0482 -1.0000 -1.0000 5348308 1576158811.60 151.5868 59.9958 32.0000 1.9817 1.9829 416.1541 416.4755 0.0484 -1.0000 -1.0000 5348370 1576158811.70 151.5868 59.9958 32.0000 1.9815 1.9827 416.1094 416.4303 0.0484 -1.0000 -1.0000 5348433 1576158811.80 151.5868 59.9958 32.0000 1.9825 1.9838 415.9834 416.3045 0.0484 -1.0000 -1.0000 5348495 1576158811.90 151.5868 59.9958 32.0000 1.9830 1.9842 415.9545 416.2752 0.0484 -1.0000 -1.0000 5348558 1576158812.00 151.5354 59.9958 32.0000 1.9815 1.9828 416.0588 416.3798 0.0484 -1.0000 -1.0000 5349198 1576158812.10 151.5354 59.9958 32.0000 1.9825 1.9837 416.0217 416.3428 0.0484 -1.0000 -1.0000 5349276 1576158812.20 151.5354 59.9958 32.0000 1.9826 1.9839 415.9136 416.2348 0.0485 -1.0000 -1.0000 5349339 1576158812.30 151.5354 59.9958 32.0000 1.9824 1.9837 416.1022 416.4237 0.0484 -1.0000 -1.0000 5349417 1576158812.40 151.5354 59.9958 32.0000 1.9825 1.9838 416.0965 416.4171 0.0484 -1.0000 -1.0000 5349479 1576158812.50 151.5264 59.9958 32.0000 1.9824 1.9836 415.9551 416.2755 0.0483 -1.0000 -1.0000 5349542 1576158812.60 151.5206 59.9958 32.0000 1.9828 1.9840 415.9887 416.3090 0.0484 -1.0000 -1.0000 5349605 1576158812.70 151.5206 59.9958 32.0000 1.9818 1.9831 416.2019 416.5237 0.0485 -1.0000 -1.0000 5349667 1576158812.80 151.5206 59.9958 32.0000 1.9826 1.9839 416.1370 416.4583 0.0484 -1.0000 -1.0000 5349729 1576158812.90 151.5206 59.9958 32.0000 1.9825 1.9838 415.8544 416.1758 0.0485 -1.0000 -1.0000 5349808 1576158813.00 151.5206 59.9958 32.0000 1.9819 1.9831 416.0184 416.3391 0.0483 -1.0000 -1.0000 5349870 1576158813.10 151.5075 59.9958 32.0000 1.9812 1.9825 416.1441 416.4655 0.0486 -1.0000 -1.0000 5349964 1576158813.20 151.5075 59.9958 32.0000 1.9826 1.9839 415.9862 416.3076 0.0484 -1.0000 -1.0000 5350042 1576158813.30 151.5075 59.9958 32.0000 1.9819 1.9832 416.0382 416.3590 0.0484 -1.0000 -1.0000 5350105 1576158813.40 151.5075 59.9958 32.0000 1.9816 1.9829 416.1248 416.4463 0.0485 -1.0000 -1.0000 5350167 1576158813.50 151.5075 59.9958 32.0000 1.9817 1.9830 416.0767 416.3987 0.0484 -1.0000 -1.0000 5350229 1576158813.60 151.5075 59.9958 32.0000 1.9825 1.9838 415.8381 416.1591 0.0484 -1.0000 -1.0000 5350292 1576158813.70 151.5567 59.9958 32.0000 1.9829 1.9842 416.0289 416.3505 0.0485 -1.0000 -1.0000 5350354 1576158813.80 151.5567 59.9958 32.0000 1.9814 1.9826 416.1038 416.4251 0.0484 -1.0000 -1.0000 5350433 1576158813.90 151.5567 59.9958 32.0000 1.9818 1.9831 416.0787 416.4003 0.0485 -1.0000 -1.0000 5350495 1576158814.00 151.5567 59.9958 32.0000 1.9827 1.9840 415.8518 416.1724 0.0483 -1.0000 -1.0000 5350558 1576158814.10 151.5567 59.9958 32.0000 1.9833 1.9845 416.0079 416.3289 0.0485 -1.0000 -1.0000 5350636 1576158814.20 151.5567 59.9958 32.0000 1.9822 1.9835 416.1338 416.4556 0.0485 -1.0000 -1.0000 5350698 1576158814.30 151.5567 59.9958 32.0000 1.9820 1.9833 416.1405 416.4614 0.0484 -1.0000 -1.0000 5350776 1576158814.40 151.5567 59.9958 32.0000 1.9834 1.9847 415.9774 416.2994 0.0486 -1.0000 -1.0000 5350839 1576158814.50 151.5567 59.9958 32.0000 1.9825 1.9838 416.0891 416.4111 0.0485 -1.0000 -1.0000 5350901 1576158814.60 151.5567 59.9958 32.0000 1.9822 1.9835 416.2491 416.5709 0.0486 -1.0000 -1.0000 5351495 1576158814.70 151.5567 59.9958 32.0000 1.9829 1.9842 416.0884 416.4097 0.0485 -1.0000 -1.0000 5351558 1576158814.80 151.5085 59.9969 32.0000 1.9834 1.9847 415.9970 416.3183 0.0485 -1.0000 -1.0000 5351651 1576158814.90 151.5085 59.9969 32.0000 1.9826 1.9838 416.0434 416.3649 0.0485 -1.0000 -1.0000 5351776 1576158815.00 151.5085 59.9969 32.0000 1.9825 1.9838 416.2019 416.5235 0.0484 -1.0000 -1.0000 5351839 1576158815.10 151.5085 59.9969 32.0000 1.9825 1.9838 416.0668 416.3876 0.0484 -1.0000 -1.0000 5351902 1576158815.20 151.5085 59.9969 32.0000 1.9831 1.9844 415.9286 416.2498 0.0484 -1.0000 -1.0000 5351979 1576158815.30 151.5203 59.9969 32.0000 1.9824 1.9837 416.0272 416.3485 0.0485 -1.0000 -1.0000 5352042 1576158815.40 151.5727 59.9969 32.0000 1.9819 1.9831 416.1167 416.4382 0.0485 -1.0000 -1.0000 5352105 1576158815.50 151.5727 59.9969 32.0000 1.9824 1.9837 416.0328 416.3545 0.0485 -1.0000 -1.0000 5352167 1576158815.60 151.5727 59.9969 32.0000 1.9832 1.9845 415.9257 416.2468 0.0485 -1.0000 -1.0000 5352464 1576158815.70 151.5727 59.9969 32.0000 1.9824 1.9837 416.0207 416.3429 0.0486 -1.0000 -1.0000 5352526 1576158815.80 151.5727 59.9969 32.0000 1.9824 1.9836 416.1397 416.4619 0.0485 -1.0000 -1.0000 5352604 1576158815.90 151.5727 59.9969 32.0000 1.9819 1.9832 416.1704 416.4925 0.0485 -1.0000 -1.0000 5352667 1576158816.00 151.4310 59.9969 32.0000 1.9822 1.9835 415.9186 416.2404 0.0486 -1.0000 -1.0000 5352729 1576158816.10 151.4310 59.9969 32.0000 1.9826 1.9839 416.0131 416.3344 0.0485 -1.0000 -1.0000 5352792 1576158816.20 151.4310 59.9969 32.0000 1.9824 1.9836 416.1638 416.4858 0.0485 -1.0000 -1.0000 5352854 1576158816.30 151.4310 59.9969 32.0000 1.9824 1.9836 416.1005 416.4221 0.0485 -1.0000 -1.0000 5352933 1576158816.40 151.4310 59.9969 32.0000 1.9827 1.9840 415.8654 416.1866 0.0485 -1.0000 -1.0000 5352995 1576158816.50 151.4310 59.9969 32.0000 1.9819 1.9831 415.9670 416.2876 0.0484 -1.0000 -1.0000 5353058 1576158816.60 151.4310 59.9969 32.0000 1.9826 1.9838 415.9282 416.2498 0.0486 -1.0000 -1.0000 5353511 1576158816.70 151.4310 59.9969 32.0000 1.9828 1.9841 415.9508 416.2725 0.0485 -1.0000 -1.0000 5353573 1576158816.80 151.4310 59.9969 32.0000 1.9830 1.9843 415.9914 416.3133 0.0486 -1.0000 -1.0000 5353636 1576158816.90 151.4310 59.9969 32.0000 1.9825 1.9837 416.1495 416.4719 0.0486 -1.0000 -1.0000 5353698 1576158817.00 151.4318 59.9969 32.0000 1.9827 1.9839 416.1086 416.4310 0.0486 -1.0000 -1.0000 5353761 1576158817.10 151.5266 59.9969 32.0000 1.9829 1.9841 415.9231 416.2439 0.0484 -1.0000 -1.0000 5353823 1576158817.20 151.5266 59.9969 32.0000 1.9828 1.9840 415.9956 416.3177 0.0486 -1.0000 -1.0000 5353902 1576158817.30 151.5266 59.9969 32.0000 1.9820 1.9832 416.1236 416.4455 0.0485 -1.0000 -1.0000 5353964 1576158817.40 151.5266 59.9969 32.0000 1.9818 1.9831 416.1945 416.5160 0.0485 -1.0000 -1.0000 5354026 1576158817.50 151.5266 59.9969 32.0000 1.9827 1.9840 415.9920 416.3146 0.0486 -1.0000 -1.0000 5354105 1576158817.60 151.5266 59.9969 32.0000 1.9826 1.9838 415.9124 416.2345 0.0486 -1.0000 -1.0000 5354229 1576158817.70 151.5299 59.9969 32.0000 1.9823 1.9835 416.0056 416.3274 0.0485 -1.0000 -1.0000 5354292 1576158817.80 151.5494 59.9969 32.0000 1.9826 1.9839 416.0012 416.3234 0.0486 -1.0000 -1.0000 5354354 1576158817.90 151.5494 59.9969 32.0000 1.9829 1.9841 415.8985 416.2199 0.0485 -1.0000 -1.0000 5354417 1576158818.00 151.5494 59.9969 32.0000 1.9822 1.9835 416.0446 416.3663 0.0485 -1.0000 -1.0000 5354479 1576158818.10 151.5494 59.9969 32.0000 1.9816 1.9828 416.1256 416.4475 0.0487 -1.0000 -1.0000 5354979 1576158818.20 151.5494 59.9969 32.0000 1.9824 1.9836 416.0290 416.3512 0.0486 -1.0000 -1.0000 5355042 1576158818.30 151.4652 59.9969 32.0000 1.9834 1.9846 415.9980 416.3195 0.0485 -1.0000 -1.0000 5355105 1576158818.40 151.4599 59.9969 32.0000 1.9821 1.9833 416.0020 416.3240 0.0486 -1.0000 -1.0000 5355183 1576158818.50 151.4599 59.9969 32.0000 1.9818 1.9831 416.1086 416.4322 0.0488 -1.0000 -1.0000 5355354 1576158818.60 151.4599 59.9969 32.0000 1.9825 1.9838 415.9823 416.3042 0.0485 -1.0000 -1.0000 5355417 1576158818.70 151.4599 59.9969 32.0000 1.9835 1.9848 415.9496 416.2709 0.0485 -1.0000 -1.0000 5355479 1576158818.80 151.4672 59.9969 32.0000 1.9832 1.9845 416.0223 416.3444 0.0485 -1.0000 -1.0000 5355542 1576158818.90 151.5777 59.9969 32.0000 1.9825 1.9837 416.0893 416.4108 0.0485 -1.0000 -1.0000 5355620 1576158819.00 151.5777 59.9969 32.0000 1.9824 1.9837 415.9548 416.2765 0.0485 -1.0000 -1.0000 5355683 1576158819.10 151.5777 59.9969 32.0000 1.9827 1.9840 415.8931 416.2134 0.0484 -1.0000 -1.0000 5355745 1576158819.20 151.5777 59.9969 32.0000 1.9823 1.9835 416.0727 416.3953 0.0486 -1.0000 -1.0000 5355979 1576158819.30 151.5777 59.9969 32.0000 1.9815 1.9827 416.0977 416.4193 0.0485 -1.0000 -1.0000 5356042 1576158819.40 151.5150 59.9969 32.0000 1.9824 1.9836 415.9228 416.2448 0.0486 -1.0000 -1.0000 5356105 1576158819.50 151.5089 59.9969 32.0000 1.9826 1.9839 415.8569 416.1789 0.0485 -1.0000 -1.0000 5356183 1576158819.60 151.5089 59.9969 32.0000 1.9816 1.9829 416.0582 416.3791 0.0484 -1.0000 -1.0000 5356245 1576158819.70 151.5089 59.9969 32.0000 1.9820 1.9833 416.0410 416.3639 0.0488 -1.0000 -1.0000 5356479 1576158819.80 151.5089 59.9969 32.0000 1.9824 1.9837 415.9253 416.2472 0.0486 -1.0000 -1.0000 5356558 1576158819.90 151.5089 59.9969 32.0000 1.9825 1.9837 416.1038 416.4259 0.0486 -1.0000 -1.0000 5356620 1576158820.00 151.5089 59.9969 32.0000 1.9824 1.9837 416.2060 416.5277 0.0485 -1.0000 -1.0000 5356683 1576158820.10 151.4865 59.9966 32.0000 1.9829 1.9842 415.9939 416.3158 0.0486 -1.0000 -1.0000 5356745 1576158820.20 151.4865 59.9966 32.0000 1.9823 1.9835 416.0607 416.3830 0.0485 -1.0000 -1.0000 5356979 1576158820.30 151.4865 59.9966 32.0000 1.9823 1.9835 416.1359 416.4574 0.0486 -1.0000 -1.0000 5357058 1576158820.40 151.4865 59.9966 32.0000 1.9823 1.9836 416.1707 416.4932 0.0486 -1.0000 -1.0000 5357104 1576158820.50 151.4865 59.9966 32.0000 1.9824 1.9837 416.0896 416.4120 0.0486 -1.0000 -1.0000 5357167 1576158820.60 151.5627 59.9966 32.0000 1.9821 1.9834 416.0614 416.3837 0.0486 -1.0000 -1.0000 5357245 1576158820.70 151.5627 59.9966 32.0000 1.9817 1.9830 416.2394 416.5615 0.0485 -1.0000 -1.0000 5357729 1576158820.80 151.5627 59.9966 32.0000 1.9819 1.9832 416.1536 416.4764 0.0487 -1.0000 -1.0000 5357792 1576158820.90 151.5627 59.9966 32.0000 1.9825 1.9837 415.8981 416.2200 0.0485 -1.0000 -1.0000 5357854 1576158821.00 151.5627 59.9966 32.0000 1.9817 1.9830 416.0610 416.3821 0.0484 -1.0000 -1.0000 5357917 1576158821.10 151.4629 59.9966 32.0000 1.9817 1.9829 416.1940 416.5157 0.0485 -1.0000 -1.0000 5357995 1576158821.20 151.4459 59.9966 32.0000 1.9820 1.9833 416.1735 416.4951 0.0485 -1.0000 -1.0000 5358229 1576158821.30 151.4459 59.9966 32.0000 1.9822 1.9834 415.9199 416.2418 0.0487 -1.0000 -1.0000 5358292 1576158821.40 151.4459 59.9966 32.0000 1.9821 1.9834 416.1290 416.4521 0.0487 -1.0000 -1.0000 5358370 1576158821.50 151.4459 59.9966 32.0000 1.9812 1.9824 416.2598 416.5810 0.0485 -1.0000 -1.0000 5358448 1576158821.60 151.4459 59.9966 32.0000 1.9828 1.9841 416.0913 416.4140 0.0487 -1.0000 -1.0000 5358558 1576158821.70 151.5337 59.9966 32.0000 1.9833 1.9846 416.0646 416.3875 0.0487 -1.0000 -1.0000 5358683 1576158821.80 151.6154 59.9966 32.0000 1.9823 1.9836 416.1907 416.5137 0.0486 -1.0000 -1.0000 5358761 1576158821.90 151.6154 59.9966 32.0000 1.9821 1.9834 416.2431 416.5653 0.0486 -1.0000 -1.0000 5358823 1576158822.00 151.6154 59.9966 32.0000 1.9834 1.9847 416.0297 416.3523 0.0486 -1.0000 -1.0000 5358886 1576158822.10 151.6154 59.9966 32.0000 1.9831 1.9843 416.0518 416.3734 0.0485 -1.0000 -1.0000 5358964 1576158822.20 151.6154 59.9966 32.0000 1.9819 1.9831 416.2244 416.5470 0.0486 -1.0000 -1.0000 5359026 1576158822.30 151.4754 59.9966 32.0000 1.9812 1.9824 416.1447 416.4672 0.0486 -1.0000 -1.0000 5359089 1576158822.40 151.4754 59.9966 32.0000 1.9816 1.9829 416.0060 416.3278 0.0485 -1.0000 -1.0000 5359151 1576158822.50 151.4754 59.9966 32.0000 1.9814 1.9826 416.1157 416.4378 0.0486 -1.0000 -1.0000 5359214 1576158822.60 151.4754 59.9966 32.0000 1.9824 1.9836 416.1512 416.4742 0.0487 -1.0000 -1.0000 5359292 1576158822.70 151.4754 59.9966 32.0000 1.9830 1.9843 416.0600 416.3824 0.0486 -1.0000 -1.0000 5359354 1576158822.80 151.4835 59.9966 32.0000 1.9824 1.9836 415.9384 416.2597 0.0485 -1.0000 -1.0000 5359417 1576158822.90 151.5075 59.9966 32.0000 1.9813 1.9825 416.1155 416.4377 0.0486 -1.0000 -1.0000 5359495 1576158823.00 151.5075 59.9966 32.0000 1.9816 1.9829 416.1338 416.4566 0.0487 -1.0000 -1.0000 5359558 1576158823.10 151.5075 59.9966 32.0000 1.9825 1.9838 416.0720 416.3927 0.0484 -1.0000 -1.0000 5359636 1576158823.20 151.5075 59.9966 32.0000 1.9828 1.9840 416.0192 416.3408 0.0485 -1.0000 -1.0000 5359699 1576158823.30 151.5075 59.9966 32.0000 1.9819 1.9831 416.1471 416.4693 0.0487 -1.0000 -1.0000 5359979 1576158823.40 151.5628 59.9966 32.0000 1.9812 1.9824 416.1802 416.5036 0.0487 -1.0000 -1.0000 5400042 1576158823.50 151.5628 59.9966 32.0000 1.9816 1.9829 416.0820 416.4046 0.0486 -1.0000 -1.0000 5400120 1576158823.60 151.5628 59.9966 32.0000 1.9823 1.9836 416.1070 416.4292 0.0486 -1.0000 -1.0000 5400183 1576158823.70 151.5628 59.9966 32.0000 1.9821 1.9834 416.2175 416.5405 0.0487 -1.0000 -1.0000 5400245 1576158823.80 151.5628 59.9966 32.0000 1.9823 1.9835 416.0097 416.3303 0.0484 -1.0000 -1.0000 5400526 1576158823.90 151.5059 59.9966 32.0000 1.9824 1.9836 416.0175 416.3389 0.0486 -1.0000 -1.0000 5400589 1576158824.00 151.4482 59.9966 32.0000 1.9814 1.9826 416.1198 416.4426 0.0487 -1.0000 -1.0000 5400651 1576158824.10 151.4482 59.9966 32.0000 1.9815 1.9827 416.1817 416.5044 0.0486 -1.0000 -1.0000 5400729 1576158824.20 151.4482 59.9966 32.0000 1.9824 1.9837 416.1032 416.4251 0.0486 -1.0000 -1.0000 5400792 1576158824.30 151.4482 59.9966 32.0000 1.9826 1.9839 416.0761 416.3991 0.0487 -1.0000 -1.0000 5400854 1576158824.40 151.4482 59.9966 32.0000 1.9822 1.9834 416.3063 416.6291 0.0487 -1.0000 -1.0000 5400917 1576158824.50 151.5533 59.9966 32.0000 1.9828 1.9841 416.1581 416.4801 0.0486 -1.0000 -1.0000 5400979 1576158824.60 151.5741 59.9966 32.0000 1.9822 1.9835 416.0539 416.3765 0.0487 -1.0000 -1.0000 5401058 1576158824.70 151.5741 59.9966 32.0000 1.9830 1.9843 416.0950 416.4178 0.0487 -1.0000 -1.0000 5401120 1576158824.80 151.5741 59.9966 32.0000 1.9815 1.9827 416.1954 416.5171 0.0485 -1.0000 -1.0000 5401745 1576158824.90 151.5741 59.9966 32.0000 1.9826 1.9839 416.0196 416.3416 0.0486 -1.0000 -1.0000 5401823 1576158825.00 151.5741 59.9966 32.0000 1.9818 1.9830 416.0477 416.3703 0.0487 -1.0000 -1.0000 5401886 1576158825.10 151.5034 59.9963 32.0000 1.9809 1.9822 416.2119 416.5346 0.0486 -1.0000 -1.0000 5401948 1576158825.20 151.5034 59.9963 32.0000 1.9818 1.9830 416.1527 416.4763 0.0487 -1.0000 -1.0000 5402026 1576158825.30 151.5034 59.9963 32.0000 1.9816 1.9829 416.0066 416.3288 0.0486 -1.0000 -1.0000 5402089 1576158825.40 151.5034 59.9963 32.0000 1.9827 1.9839 415.9826 416.3042 0.0484 -1.0000 -1.0000 5402151 1576158825.50 151.5034 59.9963 32.0000 1.9822 1.9835 416.2444 416.5666 0.0486 -1.0000 -1.0000 5402229 1576158825.60 151.5278 59.9963 32.0000 1.9822 1.9834 416.1432 416.4661 0.0487 -1.0000 -1.0000 5402323 1576158825.70 151.5373 59.9963 32.0000 1.9827 1.9840 415.9745 416.2975 0.0487 -1.0000 -1.0000 5402386 1576158825.80 151.5373 59.9963 32.0000 1.9826 1.9838 416.0242 416.3476 0.0487 -1.0000 -1.0000 5402464 1576158825.90 151.5373 59.9963 32.0000 1.9832 1.9844 416.1481 416.4710 0.0487 -1.0000 -1.0000 5402526 1576158826.00 151.5373 59.9963 32.0000 1.9836 1.9849 415.9859 416.3089 0.0487 -1.0000 -1.0000 5402589 1576158826.10 151.5373 59.9963 32.0000 1.9826 1.9838 415.9873 416.3102 0.0487 -1.0000 -1.0000 5402667 1576158826.20 151.4898 59.9963 32.0000 1.9822 1.9835 416.1191 416.4415 0.0486 -1.0000 -1.0000 5402729 1576158826.30 151.4898 59.9963 32.0000 1.9813 1.9825 416.2063 416.5287 0.0486 -1.0000 -1.0000 5402792 1576158826.40 151.4898 59.9963 32.0000 1.9813 1.9826 415.9939 416.3167 0.0487 -1.0000 -1.0000 5402964 1576158826.50 151.4898 59.9963 32.0000 1.9819 1.9832 415.9832 416.3046 0.0485 -1.0000 -1.0000 5403042 1576158826.60 151.4898 59.9963 32.0000 1.9814 1.9827 416.0357 416.3579 0.0486 -1.0000 -1.0000 5403105 1576158826.70 151.4898 59.9963 32.0000 1.9813 1.9826 416.1349 416.4585 0.0488 -1.0000 -1.0000 5403167 1576158826.80 151.4898 59.9963 32.0000 1.9816 1.9828 416.0969 416.4202 0.0487 -1.0000 -1.0000 5403230 1576158826.90 151.4898 59.9963 32.0000 1.9825 1.9838 415.9156 416.2382 0.0487 -1.0000 -1.0000 5403479 1576158827.00 151.4898 59.9963 32.0000 1.9823 1.9835 416.0299 416.3537 0.0489 -1.0000 -1.0000 5403542 1576158827.10 151.4898 59.9963 32.0000 1.9827 1.9840 416.2136 416.5372 0.0488 -1.0000 -1.0000 5403605 1576158827.20 151.4898 59.9963 32.0000 1.9831 1.9844 416.0000 416.3232 0.0487 -1.0000 -1.0000 5403683 1576158827.30 151.4898 59.9963 32.0000 1.9828 1.9840 415.9937 416.3167 0.0487 -1.0000 -1.0000 5403745 1576158827.40 151.5993 59.9963 32.0000 1.9822 1.9835 416.1768 416.5000 0.0487 -1.0000 -1.0000 5403979 1576158827.50 151.5993 59.9963 32.0000 1.9823 1.9836 416.1580 416.4817 0.0488 -1.0000 -1.0000 5404058 1576158827.60 151.5993 59.9963 32.0000 1.9824 1.9837 416.0243 416.3481 0.0488 -1.0000 -1.0000 5404120 1576158827.70 151.5993 59.9963 32.0000 1.9823 1.9836 415.9558 416.2791 0.0488 -1.0000 -1.0000 5404183 1576158827.80 151.5993 59.9963 32.0000 1.9816 1.9828 416.1839 416.5076 0.0488 -1.0000 -1.0000 5404261 1576158827.90 151.5735 59.9963 32.0000 1.9814 1.9827 416.1186 416.4419 0.0487 -1.0000 -1.0000 5404323 1576158828.00 151.5735 59.9963 32.0000 1.9824 1.9837 416.0453 416.3676 0.0487 -1.0000 -1.0000 5404448 1576158828.10 151.5735 59.9963 32.0000 1.9835 1.9848 416.0044 416.3285 0.0488 -1.0000 -1.0000 5404526 1576158828.20 151.5735 59.9963 32.0000 1.9819 1.9831 416.2309 416.5543 0.0487 -1.0000 -1.0000 5404589 1576158828.30 151.5730 59.9963 32.0000 1.9815 1.9828 416.0859 416.4087 0.0487 -1.0000 -1.0000 5404683 1576158828.40 151.4435 59.9963 32.0000 1.9816 1.9829 415.9097 416.2329 0.0487 -1.0000 -1.0000 5404745 1576158828.50 151.4435 59.9963 32.0000 1.9818 1.9831 416.0563 416.3796 0.0487 -1.0000 -1.0000 5404995 1576158828.60 151.4435 59.9963 32.0000 1.9812 1.9824 416.1270 416.4501 0.0487 -1.0000 -1.0000 5405058 1576158828.70 151.4435 59.9963 32.0000 1.9815 1.9827 416.2335 416.5574 0.0488 -1.0000 -1.0000 5405120 1576158828.80 151.4435 59.9963 32.0000 1.9815 1.9828 416.0226 416.3464 0.0488 -1.0000 -1.0000 5405183 1576158828.90 151.5101 59.9963 32.0000 1.9821 1.9834 415.9474 416.2712 0.0489 -1.0000 -1.0000 5405261 1576158829.00 151.5252 59.9963 32.0000 1.9817 1.9830 416.0526 416.3756 0.0488 -1.0000 -1.0000 5405323 1576158829.10 151.5252 59.9963 32.0000 1.9825 1.9837 416.1277 416.4518 0.0488 -1.0000 -1.0000 5405386 1576158829.20 151.5252 59.9963 32.0000 1.9827 1.9840 415.9731 416.2956 0.0487 -1.0000 -1.0000 5405464 1576158829.30 151.5252 59.9963 32.0000 1.9822 1.9835 416.1219 416.4452 0.0488 -1.0000 -1.0000 5405589 1576158829.40 151.5173 59.9963 32.0000 1.9812 1.9825 416.1066 416.4306 0.0488 -1.0000 -1.0000 5405699 1576158829.50 151.4676 59.9963 32.0000 1.9823 1.9836 416.1074 416.4306 0.0487 -1.0000 -1.0000 5405776 1576158829.60 151.4676 59.9963 32.0000 1.9822 1.9834 415.9538 416.2772 0.0488 -1.0000 -1.0000 5405839 1576158829.70 151.4676 59.9963 32.0000 1.9821 1.9834 415.9330 416.2553 0.0487 -1.0000 -1.0000 5405902 1576158829.80 151.4676 59.9963 32.0000 1.9820 1.9833 416.1495 416.4727 0.0487 -1.0000 -1.0000 5405979 1576158829.90 151.4676 59.9963 32.0000 1.9816 1.9829 416.1822 416.5074 0.0491 -1.0000 -1.0000 5406042 1576158830.00 151.4676 59.9963 32.0000 1.9823 1.9835 415.9809 416.3046 0.0488 -1.0000 -1.0000 5406276 1576158830.10 151.4676 59.9963 32.0000 1.9824 1.9836 415.9387 416.2623 0.0488 -1.0000 -1.0000 5406354 1576158830.20 151.4676 59.9963 32.0000 1.9814 1.9827 416.1116 416.4350 0.0487 -1.0000 -1.0000 5406417 1576158830.30 151.4053 59.9969 32.0000 1.9812 1.9825 416.0856 416.4096 0.0488 -1.0000 -1.0000 5406479 1576158830.40 151.3598 59.9973 32.0000 1.9817 1.9829 415.9925 416.3154 0.0487 -1.0000 -1.0000 5406542 1576158830.50 151.3598 59.9973 32.0000 1.9812 1.9825 415.9044 416.2277 0.0488 -1.0000 -1.0000 5406729 1576158830.60 151.3598 59.9973 32.0000 1.9809 1.9822 416.1510 416.4739 0.0486 -1.0000 -1.0000 5406808 1576158830.70 151.3844 59.9973 32.0000 1.9814 1.9826 416.0765 416.3986 0.0487 -1.0000 -1.0000 5406870 1576158830.80 151.4929 59.9973 32.0000 1.9821 1.9834 415.9370 416.2605 0.0488 -1.0000 -1.0000 5406933 1576158830.90 151.4929 59.9973 32.0000 1.9817 1.9830 415.9356 416.2589 0.0488 -1.0000 -1.0000 5406995 1576158831.00 151.4929 59.9973 32.0000 1.9813 1.9825 416.0127 416.3371 0.0489 -1.0000 -1.0000 5407058 1576158831.10 151.4929 59.9973 32.0000 1.9813 1.9826 416.0919 416.4157 0.0487 -1.0000 -1.0000 5407229 1576158831.20 151.4929 59.9973 32.0000 1.9827 1.9840 415.9545 416.2782 0.0489 -1.0000 -1.0000 5407308 1576158831.30 151.4929 59.9973 32.0000 1.9824 1.9837 415.9324 416.2541 0.0486 -1.0000 -1.0000 5407370 1576158831.40 151.4929 59.9973 32.0000 1.9809 1.9822 415.9712 416.2948 0.0488 -1.0000 -1.0000 5407433 1576158831.50 151.4929 59.9973 32.0000 1.9810 1.9822 416.0859 416.4092 0.0487 -1.0000 -1.0000 5407511 1576158831.60 151.4929 59.9973 32.0000 1.9813 1.9826 415.9246 416.2479 0.0488 -1.0000 -1.0000 5408495 1576158831.70 151.4929 59.9973 32.0000 1.9819 1.9831 415.9844 416.3074 0.0487 -1.0000 -1.0000 5408558 1576158831.80 151.4692 59.9973 32.0000 1.9812 1.9824 416.1448 416.4680 0.0488 -1.0000 -1.0000 5408636 1576158831.90 151.4646 59.9973 32.0000 1.9818 1.9831 416.0908 416.4147 0.0489 -1.0000 -1.0000 5408698 1576158832.00 151.4646 59.9973 32.0000 1.9824 1.9837 415.7865 416.1102 0.0488 -1.0000 -1.0000 5408761 1576158832.10 151.4646 59.9973 32.0000 1.9815 1.9828 415.9042 416.2274 0.0487 -1.0000 -1.0000 5408839 1576158832.20 151.4646 59.9973 32.0000 1.9817 1.9830 416.2065 416.5294 0.0487 -1.0000 -1.0000 5408901 1576158832.30 151.4621 59.9973 32.0000 1.9816 1.9829 416.1927 416.5160 0.0488 -1.0000 -1.0000 5408964 1576158832.40 151.4495 59.9973 32.0000 1.9812 1.9824 415.9422 416.2654 0.0487 -1.0000 -1.0000 5409026 1576158832.50 151.4495 59.9973 32.0000 1.9822 1.9835 415.9043 416.2282 0.0489 -1.0000 -1.0000 5409089 1576158832.60 151.4495 59.9973 32.0000 1.9820 1.9832 416.0385 416.3614 0.0487 -1.0000 -1.0000 5409464 1576158832.70 151.4495 59.9973 32.0000 1.9814 1.9826 416.0280 416.3513 0.0488 -1.0000 -1.0000 5409542 1576158832.80 151.4495 59.9973 32.0000 1.9822 1.9835 415.8712 416.1941 0.0487 -1.0000 -1.0000 5409589 1576158832.90 151.4230 59.9973 32.0000 1.9816 1.9829 416.0442 416.3683 0.0488 -1.0000 -1.0000 5409667 1576158833.00 151.4230 59.9973 32.0000 1.9811 1.9824 416.1047 416.4271 0.0486 -1.0000 -1.0000 5409730 1576158833.10 151.4230 59.9973 32.0000 1.9820 1.9833 415.8936 416.2170 0.0488 -1.0000 -1.0000 5409792 1576158833.20 151.4230 59.9973 32.0000 1.9821 1.9833 415.8523 416.1752 0.0487 -1.0000 -1.0000 5409870 1576158833.30 151.4230 59.9973 32.0000 1.9817 1.9829 416.0255 416.3479 0.0487 -1.0000 -1.0000 5409933 1576158833.40 151.4428 59.9973 32.0000 1.9807 1.9820 416.1194 416.4425 0.0487 -1.0000 -1.0000 5409995 1576158833.50 151.4692 59.9973 32.0000 1.9827 1.9840 415.9077 416.2307 0.0487 -1.0000 -1.0000 5410058 1576158833.60 151.4692 59.9973 32.0000 1.9821 1.9834 415.9516 416.2744 0.0487 -1.0000 -1.0000 5410245 1576158833.70 151.4692 59.9973 32.0000 1.9817 1.9830 416.1222 416.4457 0.0488 -1.0000 -1.0000 5410308 1576158833.80 151.4692 59.9973 32.0000 1.9813 1.9826 416.0504 416.3728 0.0486 -1.0000 -1.0000 5410370 1576158833.90 151.4692 59.9973 32.0000 1.9818 1.9830 415.9800 416.3027 0.0487 -1.0000 -1.0000 5410433 1576158834.00 151.5097 59.9973 32.0000 1.9822 1.9834 416.0806 416.4035 0.0487 -1.0000 -1.0000 5410511 1576158834.10 151.5097 59.9973 32.0000 1.9811 1.9824 416.1252 416.4489 0.0488 -1.0000 -1.0000 5410745 1576158834.20 151.5097 59.9973 32.0000 1.9820 1.9833 415.9076 416.2303 0.0487 -1.0000 -1.0000 5410808 1576158834.30 151.5097 59.9973 32.0000 1.9825 1.9837 415.9314 416.2545 0.0488 -1.0000 -1.0000 5410870 1576158834.40 151.5097 59.9973 32.0000 1.9811 1.9824 416.1335 416.4575 0.0488 -1.0000 -1.0000 5410933 1576158834.50 151.4855 59.9973 32.0000 1.9815 1.9828 416.1195 416.4425 0.0487 -1.0000 -1.0000 5411011 1576158834.60 151.4086 59.9973 32.0000 1.9818 1.9831 415.8974 416.2204 0.0487 -1.0000 -1.0000 5411261 1576158834.70 151.4086 59.9973 32.0000 1.9815 1.9827 415.9581 416.2813 0.0488 -1.0000 -1.0000 5411323 1576158834.80 151.4086 59.9973 32.0000 1.9808 1.9821 416.0752 416.3978 0.0486 -1.0000 -1.0000 5411386 1576158834.90 151.4086 59.9973 32.0000 1.9813 1.9825 416.1280 416.4505 0.0487 -1.0000 -1.0000 5411464 1576158835.00 151.4086 59.9973 32.0000 1.9814 1.9827 415.9814 416.3044 0.0487 -1.0000 -1.0000 5411526 1576158835.10 151.4086 59.9973 32.0000 1.9812 1.9825 416.0653 416.3884 0.0488 -1.0000 -1.0000 5411589 1576158835.20 151.4086 59.9973 32.0000 1.9822 1.9834 416.2042 416.5277 0.0488 -1.0000 -1.0000 5411979 1576158835.30 151.4086 59.9973 32.0000 1.9823 1.9836 416.1237 416.4469 0.0487 -1.0000 -1.0000 5412042 1576158835.40 151.4086 59.9973 32.0000 1.9819 1.9832 415.9659 416.2883 0.0486 -1.0000 -1.0000 5412105 1576158835.50 151.4086 59.9973 32.0000 1.9819 1.9831 416.0619 416.3847 0.0487 -1.0000 -1.0000 5412276 1576158835.60 151.4802 59.9970 32.0000 1.9813 1.9825 416.0895 416.4132 0.0489 -1.0000 -1.0000 5412339 1576158835.70 151.4877 59.9969 32.0000 1.9827 1.9840 415.9190 416.2438 0.0490 -1.0000 -1.0000 5412479 1576158835.80 151.4877 59.9969 32.0000 1.9820 1.9833 416.0623 416.3856 0.0486 -1.0000 -1.0000 5412542 1576158835.90 151.4877 59.9969 32.0000 1.9816 1.9829 416.2314 416.5547 0.0487 -1.0000 -1.0000 5412604 1576158836.00 151.4877 59.9969 32.0000 1.9816 1.9829 416.1370 416.4590 0.0486 -1.0000 -1.0000 5412667 1576158836.10 151.4877 59.9969 32.0000 1.9819 1.9832 416.0291 416.3520 0.0487 -1.0000 -1.0000 5412745 1576158836.20 151.4787 59.9969 32.0000 1.9820 1.9832 416.0433 416.3668 0.0487 -1.0000 -1.0000 5412823 1576158836.30 151.4787 59.9969 32.0000 1.9812 1.9825 416.1122 416.4339 0.0486 -1.0000 -1.0000 5412901 1576158836.40 151.4432 59.9969 32.0000 1.9818 1.9831 416.0853 416.4078 0.0486 -1.0000 -1.0000 5412964 1576158836.50 151.4432 59.9969 32.0000 1.9824 1.9837 415.9534 416.2767 0.0488 -1.0000 -1.0000 5413026 1576158836.60 151.4432 59.9969 32.0000 1.9828 1.9841 415.9372 416.2608 0.0487 -1.0000 -1.0000 5413104 1576158836.70 151.5642 59.9969 32.0000 1.9815 1.9828 416.1437 416.4663 0.0487 -1.0000 -1.0000 5413167 1576158836.80 151.5726 59.9969 32.0000 1.9821 1.9833 416.1913 416.5142 0.0487 -1.0000 -1.0000 5413229 1576158836.90 151.5726 59.9969 32.0000 1.9831 1.9844 415.9846 416.3072 0.0486 -1.0000 -1.0000 5413308 1576158837.00 151.5726 59.9969 32.0000 1.9828 1.9841 416.0116 416.3339 0.0486 -1.0000 -1.0000 5413370 1576158837.10 151.5726 59.9969 32.0000 1.9817 1.9829 416.1157 416.4375 0.0485 -1.0000 -1.0000 5413433 1576158837.20 151.5726 59.9969 32.0000 1.9811 1.9824 416.1318 416.4543 0.0486 -1.0000 -1.0000 5413495 1576158837.30 151.4948 59.9969 32.0000 1.9825 1.9837 416.0688 416.3912 0.0487 -1.0000 -1.0000 5413558 1576158837.40 151.4948 59.9969 32.0000 1.9827 1.9840 416.0355 416.3583 0.0486 -1.0000 -1.0000 5413620 1576158837.50 151.4948 59.9969 32.0000 1.9813 1.9825 416.1631 416.4863 0.0487 -1.0000 -1.0000 5413698 1576158837.60 151.4948 59.9969 32.0000 1.9822 1.9834 416.1041 416.4270 0.0487 -1.0000 -1.0000 5413761 1576158837.70 151.4948 59.9969 32.0000 1.9830 1.9842 415.9615 416.2843 0.0487 -1.0000 -1.0000 5413995 1576158837.80 151.4948 59.9969 32.0000 1.9829 1.9842 415.9228 416.2438 0.0484 -1.0000 -1.0000 5414073 1576158837.90 151.4948 59.9969 32.0000 1.9817 1.9830 416.1061 416.4279 0.0485 -1.0000 -1.0000 5414136 1576158838.00 151.4948 59.9969 32.0000 1.9822 1.9834 416.1811 416.5038 0.0487 -1.0000 -1.0000 5414198 1576158838.10 151.4948 59.9969 32.0000 1.9829 1.9841 416.0331 416.3552 0.0486 -1.0000 -1.0000 5414261 1576158838.20 151.4948 59.9969 32.0000 1.9823 1.9836 416.0083 416.3310 0.0487 -1.0000 -1.0000 5414323 1576158838.30 151.4948 59.9969 32.0000 1.9815 1.9828 416.0503 416.3731 0.0487 -1.0000 -1.0000 5414729 1576158838.40 151.4823 59.9969 32.0000 1.9814 1.9826 416.1310 416.4540 0.0487 -1.0000 -1.0000 5414792 1576158838.50 151.4823 59.9969 32.0000 1.9819 1.9832 415.9855 416.3071 0.0485 -1.0000 -1.0000 5414854 1576158838.60 151.4823 59.9969 32.0000 1.9819 1.9832 415.9867 416.3088 0.0485 -1.0000 -1.0000 5414933 1576158838.70 151.4823 59.9969 32.0000 1.9817 1.9830 416.1743 416.4959 0.0485 -1.0000 -1.0000 5414995 1576158838.80 151.4823 59.9969 32.0000 1.9821 1.9834 416.0062 416.3280 0.0485 -1.0000 -1.0000 5415058 1576158838.90 151.5080 59.9969 32.0000 1.9823 1.9836 415.8899 416.2114 0.0485 -1.0000 -1.0000 5415120 1576158839.00 151.5466 59.9969 32.0000 1.9823 1.9835 415.9429 416.2644 0.0485 -1.0000 -1.0000 5415183 1576158839.10 151.5466 59.9969 32.0000 1.9821 1.9834 416.1217 416.4442 0.0487 -1.0000 -1.0000 5415245 1576158839.20 151.5466 59.9969 32.0000 1.9819 1.9832 416.1676 416.4904 0.0486 -1.0000 -1.0000 5415323 1576158839.30 151.5383 59.9969 32.0000 1.9822 1.9834 415.9120 416.2335 0.0485 -1.0000 -1.0000 5415839 1576158839.40 151.5205 59.9969 32.0000 1.9822 1.9835 415.8311 416.1527 0.0485 -1.0000 -1.0000 5415902 1576158839.50 151.4560 59.9969 32.0000 1.9821 1.9834 416.1120 416.4331 0.0484 -1.0000 -1.0000 5415964 1576158839.60 151.4560 59.9969 32.0000 1.9825 1.9837 416.0690 416.3902 0.0485 -1.0000 -1.0000 5416026 1576158839.70 151.4560 59.9969 32.0000 1.9826 1.9839 415.8866 416.2079 0.0485 -1.0000 -1.0000 5416089 1576158839.80 151.4560 59.9969 32.0000 1.9826 1.9839 415.9875 416.3086 0.0484 -1.0000 -1.0000 5416979 1576158839.90 151.4560 59.9969 32.0000 1.9825 1.9838 416.1874 416.5083 0.0484 -1.0000 -1.0000 5417042 1576158840.00 151.5541 59.9964 32.0000 1.9827 1.9840 416.0555 416.3766 0.0485 -1.0000 -1.0000 5417104 1576158840.10 151.5541 59.9964 32.0000 1.9830 1.9842 416.0102 416.3309 0.0483 -1.0000 -1.0000 5417198 1576158840.20 151.5541 59.9964 32.0000 1.9823 1.9835 416.0592 416.3800 0.0484 -1.0000 -1.0000 5417261 1576158840.30 151.5541 59.9964 32.0000 1.9816 1.9829 416.1834 416.5052 0.0486 -1.0000 -1.0000 5417339 1576158840.40 151.5541 59.9964 32.0000 1.9825 1.9838 416.0151 416.3368 0.0485 -1.0000 -1.0000 5417402 1576158840.50 151.5541 59.9964 32.0000 1.9827 1.9840 415.9984 416.3201 0.0485 -1.0000 -1.0000 5417464 1576158840.60 151.5541 59.9964 32.0000 1.9813 1.9825 416.0984 416.4194 0.0484 -1.0000 -1.0000 5417526 1576158840.70 151.5541 59.9964 32.0000 1.9821 1.9833 416.1874 416.5092 0.0485 -1.0000 -1.0000 5417589 1576158840.80 151.5541 59.9964 32.0000 1.9823 1.9835 415.9612 416.2823 0.0484 -1.0000 -1.0000 5417651 1576158840.90 151.5541 59.9964 32.0000 1.9821 1.9834 416.0537 416.3748 0.0485 -1.0000 -1.0000 5417729 1576158841.00 151.5541 59.9964 32.0000 1.9821 1.9834 416.1696 416.4910 0.0484 -1.0000 -1.0000 5417792 1576158841.10 151.5527 59.9964 32.0000 1.9823 1.9836 415.9945 416.3154 0.0486 -1.0000 -1.0000 5417854 1576158841.20 151.4915 59.9964 32.0000 1.9825 1.9838 415.9360 416.2569 0.0484 -1.0000 -1.0000 5417933 1576158841.30 151.4915 59.9964 32.0000 1.9817 1.9829 416.0935 416.4146 0.0485 -1.0000 -1.0000 5417995 1576158841.40 151.4915 59.9964 32.0000 1.9816 1.9828 416.1719 416.4936 0.0485 -1.0000 -1.0000 5418058 1576158841.50 151.4915 59.9964 32.0000 1.9823 1.9835 416.0978 416.4189 0.0484 -1.0000 -1.0000 5418136 1576158841.60 151.4915 59.9964 32.0000 1.9829 1.9842 416.0460 416.3672 0.0485 -1.0000 -1.0000 5418198 1576158841.70 151.4915 59.9964 32.0000 1.9825 1.9838 416.0749 416.3960 0.0484 -1.0000 -1.0000 5418261 1576158841.80 151.4915 59.9964 32.0000 1.9819 1.9831 416.1774 416.4998 0.0486 -1.0000 -1.0000 5418323 1576158841.90 151.4915 59.9964 32.0000 1.9814 1.9827 416.0005 416.3223 0.0486 -1.0000 -1.0000 5418386 1576158842.00 151.4915 59.9964 32.0000 1.9825 1.9838 416.0233 416.3447 0.0484 -1.0000 -1.0000 5418448 1576158842.10 151.4915 59.9964 32.0000 1.9816 1.9829 416.1511 416.4723 0.0484 -1.0000 -1.0000 5418526 1576158842.20 151.4915 59.9964 32.0000 1.9817 1.9829 416.2116 416.5321 0.0484 -1.0000 -1.0000 5418589 1576158842.30 151.4708 59.9964 32.0000 1.9825 1.9837 416.0303 416.3511 0.0484 -1.0000 -1.0000 5418667 1576158842.40 151.4673 59.9964 32.0000 1.9821 1.9833 415.9873 416.3080 0.0484 -1.0000 -1.0000 5418729 1576158842.50 151.4673 59.9964 32.0000 1.9815 1.9827 416.1556 416.4770 0.0484 -1.0000 -1.0000 5418792 1576158842.60 151.4673 59.9964 32.0000 1.9821 1.9833 416.1985 416.5195 0.0484 -1.0000 -1.0000 5418870 1576158842.70 151.4673 59.9964 32.0000 1.9823 1.9835 415.9641 416.2855 0.0485 -1.0000 -1.0000 5418933 1576158842.80 151.4725 59.9964 32.0000 1.9832 1.9844 415.9551 416.2761 0.0484 -1.0000 -1.0000 5418995 1576158842.90 151.5365 59.9964 32.0000 1.9823 1.9836 416.0533 416.3742 0.0485 -1.0000 -1.0000 5419495 1576158843.00 151.5365 59.9964 32.0000 1.9815 1.9827 416.2098 416.5318 0.0485 -1.0000 -1.0000 5419558 1576158843.10 151.5365 59.9964 32.0000 1.9820 1.9833 415.8972 416.2190 0.0486 -1.0000 -1.0000 5419620 1576158843.20 151.5365 59.9964 32.0000 1.9815 1.9827 416.0311 416.3526 0.0484 -1.0000 -1.0000 5419698 1576158843.30 151.5365 59.9964 32.0000 1.9811 1.9824 416.1577 416.4793 0.0486 -1.0000 -1.0000 5419761 1576158843.40 151.5365 59.9964 32.0000 1.9815 1.9827 415.9581 416.2796 0.0485 -1.0000 -1.0000 5420011 1576158843.50 151.5365 59.9964 32.0000 1.9824 1.9836 415.9387 416.2607 0.0486 -1.0000 -1.0000 5420089 1576158843.60 151.5365 59.9964 32.0000 1.9818 1.9831 416.0014 416.3237 0.0486 -1.0000 -1.0000 5420151 1576158843.70 151.5365 59.9964 32.0000 1.9815 1.9828 416.2295 416.5515 0.0485 -1.0000 -1.0000 5420214 1576158843.80 151.5365 59.9964 32.0000 1.9827 1.9839 416.0927 416.4129 0.0483 -1.0000 -1.0000 5420276 1576158843.90 151.5334 59.9964 32.0000 1.9825 1.9838 415.9786 416.2994 0.0485 -1.0000 -1.0000 5420714 1576158844.00 151.5128 59.9964 32.0000 1.9819 1.9832 416.1491 416.4697 0.0483 -1.0000 -1.0000 5420776 1576158844.10 151.5128 59.9964 32.0000 1.9817 1.9830 416.1626 416.4841 0.0484 -1.0000 -1.0000 5420854 1576158844.20 151.5128 59.9964 32.0000 1.9826 1.9839 416.0593 416.3809 0.0486 -1.0000 -1.0000 5420917 1576158844.30 151.5128 59.9964 32.0000 1.9817 1.9829 416.1210 416.4427 0.0484 -1.0000 -1.0000 5420979 1576158844.40 151.5128 59.9964 32.0000 1.9816 1.9828 416.1547 416.4762 0.0485 -1.0000 -1.0000 5421229 1576158844.50 151.5055 59.9964 32.0000 1.9828 1.9840 415.9851 416.3052 0.0483 -1.0000 -1.0000 5421308 1576158844.60 151.5055 59.9964 32.0000 1.9820 1.9833 415.9948 416.3160 0.0485 -1.0000 -1.0000 5421370 1576158844.70 151.5055 59.9964 32.0000 1.9817 1.9829 416.1461 416.4684 0.0486 -1.0000 -1.0000 5421433 1576158844.80 151.5055 59.9964 32.0000 1.9817 1.9830 416.1795 416.5002 0.0484 -1.0000 -1.0000 5421495 1576158844.90 151.5055 59.9964 32.0000 1.9814 1.9827 416.0236 416.3451 0.0485 -1.0000 -1.0000 5421573 1576158845.00 151.4052 59.9969 32.0000 1.9822 1.9835 415.8832 416.2050 0.0486 -1.0000 -1.0000 5421745 1576158845.10 151.4052 59.9969 32.0000 1.9814 1.9826 416.1692 416.4918 0.0486 -1.0000 -1.0000 5421808 1576158845.20 151.4052 59.9969 32.0000 1.9817 1.9829 416.1690 416.4907 0.0485 -1.0000 -1.0000 5421886 1576158845.30 151.4052 59.9969 32.0000 1.9817 1.9830 416.1014 416.4231 0.0485 -1.0000 -1.0000 5421948 1576158845.40 151.4052 59.9969 32.0000 1.9819 1.9832 415.9756 416.2966 0.0484 -1.0000 -1.0000 5422011 1576158845.50 151.4052 59.9969 32.0000 1.9819 1.9832 416.1060 416.4275 0.0484 -1.0000 -1.0000 5422089 1576158845.60 151.4831 59.9969 32.0000 1.9823 1.9835 416.1609 416.4825 0.0486 -1.0000 -1.0000 5422151 1576158845.70 151.4831 59.9969 32.0000 1.9827 1.9840 415.9268 416.2496 0.0487 -1.0000 -1.0000 5422214 1576158845.80 151.4831 59.9969 32.0000 1.9825 1.9838 416.0826 416.4042 0.0485 -1.0000 -1.0000 5422276 1576158845.90 151.4831 59.9969 32.0000 1.9814 1.9826 416.1833 416.5047 0.0485 -1.0000 -1.0000 5422339 1576158846.00 151.4831 59.9969 32.0000 1.9818 1.9831 416.1072 416.4286 0.0485 -1.0000 -1.0000 5422511 1576158846.10 151.4765 59.9969 32.0000 1.9827 1.9840 415.9591 416.2816 0.0486 -1.0000 -1.0000 5422589 1576158846.20 151.4765 59.9969 32.0000 1.9825 1.9837 415.9846 416.3063 0.0485 -1.0000 -1.0000 5422651 1576158846.30 151.4765 59.9969 32.0000 1.9819 1.9832 416.1191 416.4409 0.0486 -1.0000 -1.0000 5422729 1576158846.40 151.4765 59.9969 32.0000 1.9817 1.9830 416.0771 416.4001 0.0487 -1.0000 -1.0000 5422870 1576158846.50 151.4765 59.9969 32.0000 1.9821 1.9833 416.0034 416.3255 0.0486 -1.0000 -1.0000 5423026 1576158846.60 151.4527 59.9969 32.0000 1.9823 1.9835 416.0628 416.3849 0.0485 -1.0000 -1.0000 5423104 1576158846.70 151.4330 59.9969 32.0000 1.9808 1.9821 416.2069 416.5289 0.0486 -1.0000 -1.0000 5423167 1576158846.80 151.4330 59.9969 32.0000 1.9809 1.9822 416.0952 416.4173 0.0486 -1.0000 -1.0000 5423229 1576158846.90 151.4330 59.9969 32.0000 1.9827 1.9839 415.9541 416.2760 0.0485 -1.0000 -1.0000 5423292 1576158847.00 151.4330 59.9969 32.0000 1.9827 1.9839 415.9486 416.2708 0.0486 -1.0000 -1.0000 5423526 1576158847.10 151.4330 59.9969 32.0000 1.9821 1.9833 416.1252 416.4478 0.0486 -1.0000 -1.0000 5423589 1576158847.20 151.4330 59.9969 32.0000 1.9818 1.9831 416.1726 416.4941 0.0484 -1.0000 -1.0000 5423651 1576158847.30 151.5535 59.9969 32.0000 1.9833 1.9846 416.0577 416.3792 0.0485 -1.0000 -1.0000 5423729 1576158847.40 151.5535 59.9969 32.0000 1.9827 1.9840 416.0104 416.3339 0.0488 -1.0000 -1.0000 5423792 1576158847.50 151.5535 59.9969 32.0000 1.9821 1.9834 416.1811 416.5040 0.0487 -1.0000 -1.0000 5424026 1576158847.60 151.5535 59.9969 32.0000 1.9820 1.9832 416.1728 416.4960 0.0487 -1.0000 -1.0000 5424089 1576158847.70 151.5535 59.9969 32.0000 1.9822 1.9835 415.8055 416.1274 0.0486 -1.0000 -1.0000 5424151 1576158847.80 151.5049 59.9969 32.0000 1.9816 1.9829 416.0210 416.3435 0.0486 -1.0000 -1.0000 5424229 1576158847.90 151.4847 59.9969 32.0000 1.9819 1.9832 416.1496 416.4715 0.0485 -1.0000 -1.0000 5424292 1576158848.00 151.4847 59.9969 32.0000 1.9824 1.9836 416.0632 416.3853 0.0486 -1.0000 -1.0000 5424511 1576158848.10 151.4847 59.9969 32.0000 1.9820 1.9833 415.9908 416.3132 0.0486 -1.0000 -1.0000 5424589 1576158848.20 151.4847 59.9969 32.0000 1.9816 1.9828 416.1416 416.4638 0.0486 -1.0000 -1.0000 5424667 1576158848.30 151.4843 59.9969 32.0000 1.9816 1.9828 416.1728 416.4952 0.0486 -1.0000 -1.0000 5424745 1576158848.40 151.4662 59.9969 32.0000 1.9822 1.9835 416.0873 416.4093 0.0485 -1.0000 -1.0000 5424808 1576158848.50 151.4662 59.9969 32.0000 1.9825 1.9838 415.9303 416.2518 0.0485 -1.0000 -1.0000 5424870 1576158848.60 151.4662 59.9969 32.0000 1.9819 1.9832 416.0385 416.3602 0.0485 -1.0000 -1.0000 5425011 1576158848.70 151.4662 59.9969 32.0000 1.9816 1.9828 416.2091 416.5315 0.0486 -1.0000 -1.0000 5425073 1576158848.80 151.4662 59.9969 32.0000 1.9829 1.9841 416.0666 416.3889 0.0486 -1.0000 -1.0000 5425136 1576158848.90 151.4662 59.9969 32.0000 1.9822 1.9835 416.0134 416.3359 0.0487 -1.0000 -1.0000 5425198 1576158849.00 151.4662 59.9969 32.0000 1.9819 1.9832 416.1179 416.4407 0.0487 -1.0000 -1.0000 5425261 1576158849.10 151.4662 59.9969 32.0000 1.9816 1.9829 416.0939 416.4167 0.0486 -1.0000 -1.0000 5425964 1576158849.20 151.4662 59.9969 32.0000 1.9832 1.9845 415.9524 416.2747 0.0486 -1.0000 -1.0000 5426042 1576158849.30 151.4662 59.9969 32.0000 1.9821 1.9834 416.0376 416.3593 0.0485 -1.0000 -1.0000 5426105 1576158849.40 151.4662 59.9969 32.0000 1.9817 1.9830 416.1771 416.4990 0.0485 -1.0000 -1.0000 5426167 1576158849.50 151.5835 59.9969 32.0000 1.9818 1.9831 416.0723 416.3941 0.0486 -1.0000 -1.0000 5426245 1576158849.60 151.5835 59.9969 32.0000 1.9821 1.9834 415.9878 416.3090 0.0484 -1.0000 -1.0000 5426323 1576158849.70 151.5835 59.9969 32.0000 1.9816 1.9828 416.0729 416.3938 0.0485 -1.0000 -1.0000 5426370 1576158849.80 151.5835 59.9969 32.0000 1.9817 1.9830 416.1201 416.4428 0.0487 -1.0000 -1.0000 5426448 1576158849.90 151.5835 59.9969 32.0000 1.9826 1.9838 416.0813 416.4042 0.0487 -1.0000 -1.0000 5426511 1576158850.00 151.5230 59.9969 32.0000 1.9825 1.9838 416.0422 416.3646 0.0486 -1.0000 -1.0000 5426573 1576158850.10 151.4680 59.9969 32.0000 1.9816 1.9829 416.2020 416.5246 0.0486 -1.0000 -1.0000 5426714 1576158850.20 151.4680 59.9969 32.0000 1.9815 1.9828 416.1418 416.4636 0.0485 -1.0000 -1.0000 5426776 1576158850.30 151.4680 59.9969 32.0000 1.9823 1.9835 415.9391 416.2610 0.0486 -1.0000 -1.0000 5426854 1576158850.40 151.4680 59.9969 32.0000 1.9816 1.9829 416.0691 416.3911 0.0486 -1.0000 -1.0000 5426917 1576158850.50 151.4680 59.9969 32.0000 1.9817 1.9830 416.1985 416.5208 0.0486 -1.0000 -1.0000 5426979 1576158850.60 151.4890 59.9968 32.0000 1.9815 1.9828 416.1171 416.4397 0.0487 -1.0000 -1.0000 5427229 1576158850.70 151.4890 59.9968 32.0000 1.9820 1.9832 415.9130 416.2364 0.0487 -1.0000 -1.0000 5427292 1576158850.80 151.4890 59.9968 32.0000 1.9823 1.9836 415.9616 416.2837 0.0485 -1.0000 -1.0000 5427355 1576158850.90 151.4890 59.9968 32.0000 1.9811 1.9824 416.1691 416.4914 0.0486 -1.0000 -1.0000 5427417 1576158851.00 151.4890 59.9968 32.0000 1.9813 1.9825 416.2096 416.5312 0.0486 -1.0000 -1.0000 5427479 1576158851.10 151.4343 59.9968 32.0000 1.9827 1.9840 416.0589 416.3819 0.0487 -1.0000 -1.0000 5427542 1576158851.20 151.4343 59.9968 32.0000 1.9813 1.9826 416.0806 416.4036 0.0488 -1.0000 -1.0000 5427620 1576158851.30 151.4343 59.9968 32.0000 1.9814 1.9827 416.1454 416.4690 0.0488 -1.0000 -1.0000 5427683 1576158851.40 151.4343 59.9968 32.0000 1.9810 1.9822 416.1593 416.4817 0.0486 -1.0000 -1.0000 5427745 1576158851.50 151.4343 59.9968 32.0000 1.9829 1.9841 415.9641 416.2870 0.0486 -1.0000 -1.0000 5427823 1576158851.60 151.4313 59.9968 32.0000 1.9825 1.9838 415.9721 416.2955 0.0488 -1.0000 -1.0000 5428495 1576158851.70 151.4173 59.9968 32.0000 1.9819 1.9831 416.1499 416.4733 0.0488 -1.0000 -1.0000 5428558 1576158851.80 151.4173 59.9968 32.0000 1.9818 1.9830 416.2140 416.5375 0.0487 -1.0000 -1.0000 5428636 1576158851.90 151.4173 59.9968 32.0000 1.9826 1.9839 416.0306 416.3532 0.0486 -1.0000 -1.0000 5428698 1576158852.00 151.4173 59.9968 32.0000 1.9825 1.9838 415.8861 416.2079 0.0486 -1.0000 -1.0000 5428761 1576158852.10 151.4173 59.9968 32.0000 1.9822 1.9835 416.0463 416.3694 0.0487 -1.0000 -1.0000 5428823 1576158852.20 151.4173 59.9968 32.0000 1.9819 1.9831 416.1988 416.5220 0.0487 -1.0000 -1.0000 5428886 1576158852.30 151.4251 59.9968 32.0000 1.9818 1.9831 415.9838 416.3066 0.0487 -1.0000 -1.0000 5428964 1576158852.40 151.5233 59.9968 32.0000 1.9824 1.9836 415.9590 416.2817 0.0487 -1.0000 -1.0000 5429026 1576158852.50 151.5233 59.9968 32.0000 1.9820 1.9833 416.1937 416.5172 0.0488 -1.0000 -1.0000 5429089 1576158852.60 151.5233 59.9968 32.0000 1.9819 1.9832 416.0938 416.4173 0.0486 -1.0000 -1.0000 5429167 1576158852.70 151.5233 59.9968 32.0000 1.9823 1.9836 415.9901 416.3140 0.0488 -1.0000 -1.0000 5429229 1576158852.80 151.5187 59.9968 32.0000 1.9816 1.9829 416.0622 416.3851 0.0487 -1.0000 -1.0000 5429292 1576158852.90 151.5128 59.9968 32.0000 1.9818 1.9831 416.1501 416.4726 0.0486 -1.0000 -1.0000 5429386 1576158853.00 151.5128 59.9968 32.0000 1.9831 1.9843 416.1234 416.4457 0.0486 -1.0000 -1.0000 5429448 1576158853.10 151.5128 59.9968 32.0000 1.9834 1.9847 415.9846 416.3065 0.0486 -1.0000 -1.0000 5429511 1576158853.20 151.5128 59.9968 32.0000 1.9816 1.9829 416.0943 416.4177 0.0488 -1.0000 -1.0000 5429651 1576158853.30 151.5128 59.9968 32.0000 1.9812 1.9825 416.1249 416.4468 0.0486 -1.0000 -1.0000 5429714 1576158853.40 151.5128 59.9968 32.0000 1.9824 1.9836 416.0858 416.4096 0.0488 -1.0000 -1.0000 5429776 1576158853.50 151.5128 59.9968 32.0000 1.9816 1.9828 416.0418 416.3645 0.0487 -1.0000 -1.0000 5429855 1576158853.60 151.5128 59.9968 32.0000 1.9821 1.9834 416.1125 416.4362 0.0488 -1.0000 -1.0000 5429917 1576158853.70 151.5128 59.9968 32.0000 1.9817 1.9829 416.2181 416.5416 0.0487 -1.0000 -1.0000 5429980 1576158853.80 151.5128 59.9968 32.0000 1.9830 1.9843 415.9684 416.2912 0.0487 -1.0000 -1.0000 5430058 1576158853.90 151.5320 59.9968 32.0000 1.9824 1.9836 415.9568 416.2795 0.0487 -1.0000 -1.0000 5430120 1576158854.00 151.5458 59.9968 32.0000 1.9819 1.9832 416.2372 416.5603 0.0487 -1.0000 -1.0000 5430183 1576158854.10 151.5458 59.9968 32.0000 1.9820 1.9833 416.1708 416.4943 0.0488 -1.0000 -1.0000 5430245 1576158854.20 151.5458 59.9968 32.0000 1.9830 1.9842 415.9408 416.2642 0.0487 -1.0000 -1.0000 5430511 1576158854.30 151.5458 59.9968 32.0000 1.9822 1.9834 415.9592 416.2823 0.0488 -1.0000 -1.0000 5430573 1576158854.40 151.5458 59.9968 32.0000 1.9816 1.9828 416.0640 416.3886 0.0489 -1.0000 -1.0000 5430636 1576158854.50 151.5458 59.9968 32.0000 1.9816 1.9828 416.1440 416.4683 0.0489 -1.0000 -1.0000 5430698 1576158854.60 151.5458 59.9968 32.0000 1.9824 1.9837 415.9081 416.2305 0.0486 -1.0000 -1.0000 5430776 1576158854.70 151.5458 59.9968 32.0000 1.9826 1.9838 415.9346 416.2571 0.0487 -1.0000 -1.0000 5430964 1576158854.80 151.5458 59.9968 32.0000 1.9810 1.9823 416.1272 416.4510 0.0489 -1.0000 -1.0000 5431026 1576158854.90 151.5241 59.9968 32.0000 1.9820 1.9832 416.1306 416.4538 0.0487 -1.0000 -1.0000 5431105 1576158855.00 151.4153 59.9968 32.0000 1.9833 1.9846 416.0138 416.3369 0.0488 -1.0000 -1.0000 5431167 1576158855.10 151.4153 59.9968 32.0000 1.9836 1.9848 415.9902 416.3139 0.0488 -1.0000 -1.0000 5431229 1576158855.20 151.4153 59.9968 32.0000 1.9822 1.9835 416.1170 416.4425 0.0492 -1.0000 -1.0000 5432042 1576158855.30 151.4153 59.9968 32.0000 1.9822 1.9835 416.1315 416.4621 0.0500 -1.0000 -1.0000 5432104 1576158855.40 151.4153 59.9968 32.0000 1.9823 1.9836 415.9809 416.3113 0.0496 -1.0000 -1.0000 5432167 1576158855.50 151.4153 59.9968 32.0000 1.9820 1.9833 415.9927 416.3184 0.0490 -1.0000 -1.0000 5432229 1576158855.60 151.4506 59.9974 32.0000 1.9825 1.9838 416.0803 416.4046 0.0489 -1.0000 -1.0000 5432292 1576158855.70 151.4506 59.9974 32.0000 1.9813 1.9826 416.0844 416.4091 0.0490 -1.0000 -1.0000 5432354 1576158855.80 151.4506 59.9974 32.0000 1.9823 1.9835 415.9333 416.2576 0.0489 -1.0000 -1.0000 5432433 1576158855.90 151.4506 59.9974 32.0000 1.9826 1.9838 415.9590 416.2821 0.0487 -1.0000 -1.0000 5432495 1576158856.00 151.4506 59.9974 32.0000 1.9815 1.9828 416.0364 416.3594 0.0488 -1.0000 -1.0000 5432558 1576158856.10 151.5265 59.9974 32.0000 1.9809 1.9821 416.2296 416.5536 0.0489 -1.0000 -1.0000 5432620 1576158856.20 151.5265 59.9974 32.0000 1.9816 1.9828 416.0009 416.3253 0.0488 -1.0000 -1.0000 5432714 1576158856.30 151.5265 59.9974 32.0000 1.9827 1.9840 415.9892 416.3117 0.0486 -1.0000 -1.0000 5432792 1576158856.40 151.5265 59.9974 32.0000 1.9822 1.9834 416.0493 416.3726 0.0488 -1.0000 -1.0000 5432855 1576158856.50 151.5265 59.9974 32.0000 1.9820 1.9833 416.1546 416.4777 0.0488 -1.0000 -1.0000 5432917 1576158856.60 151.5088 59.9974 32.0000 1.9826 1.9839 416.0698 416.3935 0.0488 -1.0000 -1.0000 5432995 1576158856.70 151.5516 59.9974 32.0000 1.9825 1.9838 415.9933 416.3159 0.0487 -1.0000 -1.0000 5433339 1576158856.80 151.5516 59.9974 32.0000 1.9825 1.9838 416.0793 416.4033 0.0488 -1.0000 -1.0000 5433401 1576158856.90 151.5516 59.9974 32.0000 1.9821 1.9833 416.2050 416.5288 0.0488 -1.0000 -1.0000 5433479 1576158857.00 151.5516 59.9974 32.0000 1.9831 1.9844 416.0293 416.3534 0.0490 -1.0000 -1.0000 5433542 1576158857.10 151.5516 59.9974 32.0000 1.9828 1.9840 415.9893 416.3129 0.0487 -1.0000 -1.0000 5433605 1576158857.20 151.5516 59.9974 32.0000 1.9817 1.9830 416.1469 416.4692 0.0487 -1.0000 -1.0000 5433683 1576158857.30 151.5516 59.9974 32.0000 1.9823 1.9836 416.1077 416.4316 0.0488 -1.0000 -1.0000 5433745 1576158857.40 151.5516 59.9974 32.0000 1.9820 1.9832 416.0414 416.3637 0.0486 -1.0000 -1.0000 5433808 1576158857.50 151.5516 59.9974 32.0000 1.9825 1.9837 415.9404 416.2641 0.0489 -1.0000 -1.0000 5433886 1576158857.60 151.5516 59.9974 32.0000 1.9814 1.9827 416.1332 416.4574 0.0488 -1.0000 -1.0000 5433948 1576158857.70 151.4565 59.9974 32.0000 1.9810 1.9823 416.1601 416.4836 0.0488 -1.0000 -1.0000 5434011 1576158857.80 151.4565 59.9974 32.0000 1.9825 1.9838 416.1008 416.4236 0.0487 -1.0000 -1.0000 5434261 1576158857.90 151.4565 59.9974 32.0000 1.9830 1.9842 415.9715 416.2946 0.0487 -1.0000 -1.0000 5434323 1576158858.00 151.4565 59.9974 32.0000 1.9821 1.9834 416.0473 416.3707 0.0488 -1.0000 -1.0000 5434386 1576158858.10 151.4565 59.9974 32.0000 1.9822 1.9835 416.1224 416.4452 0.0487 -1.0000 -1.0000 5434464 1576158858.20 151.4718 59.9974 32.0000 1.9826 1.9838 416.0084 416.3311 0.0487 -1.0000 -1.0000 5434526 1576158858.30 151.5235 59.9974 32.0000 1.9824 1.9836 415.9860 416.3091 0.0487 -1.0000 -1.0000 5434995 1576158858.40 151.5235 59.9974 32.0000 1.9816 1.9829 416.1516 416.4747 0.0487 -1.0000 -1.0000 5435058 1576158858.50 151.5235 59.9974 32.0000 1.9814 1.9827 416.1185 416.4412 0.0487 -1.0000 -1.0000 5435120 1576158858.60 151.5235 59.9974 32.0000 1.9821 1.9833 415.9763 416.2994 0.0488 -1.0000 -1.0000 5435183 1576158858.70 151.5235 59.9974 32.0000 1.9818 1.9831 415.8781 416.2013 0.0488 -1.0000 -1.0000 5435245 1576158858.80 151.4240 59.9974 32.0000 1.9817 1.9830 416.1600 416.4843 0.0488 -1.0000 -1.0000 5435479 1576158858.90 151.4240 59.9974 32.0000 1.9818 1.9831 416.0812 416.4051 0.0489 -1.0000 -1.0000 5435542 1576158859.00 151.4240 59.9974 32.0000 1.9824 1.9837 415.9659 416.2898 0.0488 -1.0000 -1.0000 5435620 1576158859.10 151.4240 59.9974 32.0000 1.9828 1.9841 415.8871 416.2106 0.0488 -1.0000 -1.0000 5435683 1576158859.20 151.4240 59.9974 32.0000 1.9806 1.9819 416.0363 416.3595 0.0487 -1.0000 -1.0000 5435745 1576158859.30 151.4240 59.9974 32.0000 1.9820 1.9833 416.0493 416.3728 0.0488 -1.0000 -1.0000 5435808 1576158859.40 151.4240 59.9974 32.0000 1.9825 1.9837 415.9122 416.2365 0.0489 -1.0000 -1.0000 5435870 1576158859.50 151.4240 59.9974 32.0000 1.9819 1.9832 416.0578 416.3817 0.0488 -1.0000 -1.0000 5435948 1576158859.60 151.4256 59.9974 32.0000 1.9811 1.9823 416.1375 416.4619 0.0490 -1.0000 -1.0000 5436011 1576158859.70 151.4296 59.9974 32.0000 1.9813 1.9826 416.1100 416.4327 0.0487 -1.0000 -1.0000 5436073 1576158859.80 151.4296 59.9974 32.0000 1.9824 1.9836 416.0041 416.3273 0.0488 -1.0000 -1.0000 5436136 1576158859.90 151.5391 59.9974 32.0000 1.9830 1.9842 415.9946 416.3182 0.0488 -1.0000 -1.0000 5436276 1576158860.00 151.5485 59.9974 32.0000 1.9817 1.9829 416.2029 416.5249 0.0486 -1.0000 -1.0000 5436339 1576158860.10 151.5485 59.9974 32.0000 1.9817 1.9830 416.1570 416.4811 0.0489 -1.0000 -1.0000 5436573 1576158860.20 151.5485 59.9974 32.0000 1.9831 1.9844 415.9901 416.3131 0.0486 -1.0000 -1.0000 5436636 1576158860.30 151.5485 59.9974 32.0000 1.9825 1.9838 416.1719 416.4953 0.0488 -1.0000 -1.0000 5436714 1576158860.40 151.5485 59.9974 32.0000 1.9815 1.9827 416.1532 416.4761 0.0487 -1.0000 -1.0000 5436839 1576158860.50 151.5164 59.9974 32.0000 1.9824 1.9837 415.9622 416.2860 0.0488 -1.0000 -1.0000 5436902 1576158860.60 151.5164 59.9974 32.0000 1.9827 1.9840 415.9552 416.2787 0.0488 -1.0000 -1.0000 5437011 1576158860.70 151.5164 59.9974 32.0000 1.9820 1.9833 416.0219 416.3450 0.0487 -1.0000 -1.0000 5437073 1576158860.80 151.5164 59.9974 32.0000 1.9813 1.9826 416.1521 416.4762 0.0489 -1.0000 -1.0000 5437136 1576158860.90 151.5164 59.9974 32.0000 1.9814 1.9827 416.1369 416.4607 0.0488 -1.0000 -1.0000 5437229 1576158861.00 151.5164 59.9974 32.0000 1.9826 1.9838 415.9330 416.2556 0.0487 -1.0000 -1.0000 5437292 1576158861.10 151.5164 59.9974 32.0000 1.9827 1.9839 416.0435 416.3670 0.0488 -1.0000 -1.0000 5437355 1576158861.20 151.5164 59.9974 32.0000 1.9821 1.9834 416.1695 416.4934 0.0488 -1.0000 -1.0000 5437433 1576158861.30 151.5007 59.9974 32.0000 1.9830 1.9843 416.0565 416.3795 0.0487 -1.0000 -1.0000 5437495 1576158861.40 151.5154 59.9974 32.0000 1.9840 1.9852 416.0400 416.3637 0.0489 -1.0000 -1.0000 5437714 1576158861.50 151.5154 59.9974 32.0000 1.9821 1.9834 416.2380 416.5628 0.0489 -1.0000 -1.0000 5437792 1576158861.60 151.5154 59.9974 32.0000 1.9822 1.9835 416.1781 416.5017 0.0488 -1.0000 -1.0000 5437855 1576158861.70 151.5918 59.9974 32.0000 1.9826 1.9838 416.0254 416.3498 0.0489 -1.0000 -1.0000 5437917 1576158861.80 151.6040 59.9974 32.0000 1.9827 1.9840 415.9933 416.3177 0.0489 -1.0000 -1.0000 5437979 1576158861.90 151.6040 59.9974 32.0000 1.9820 1.9832 416.1590 416.4830 0.0489 -1.0000 -1.0000 5438042 1576158862.00 151.6040 59.9974 32.0000 1.9821 1.9834 416.2030 416.5265 0.0488 -1.0000 -1.0000 5438729 1576158862.10 151.5184 59.9974 32.0000 1.9825 1.9837 415.9605 416.2838 0.0487 -1.0000 -1.0000 5438808 1576158862.20 151.5128 59.9974 32.0000 1.9829 1.9842 416.1084 416.4315 0.0488 -1.0000 -1.0000 5438870 1576158862.30 151.5128 59.9974 32.0000 1.9815 1.9828 416.1955 416.5193 0.0488 -1.0000 -1.0000 5438948 1576158862.40 151.5128 59.9974 32.0000 1.9815 1.9828 416.1829 416.5068 0.0487 -1.0000 -1.0000 5439011 1576158862.50 151.5128 59.9974 32.0000 1.9829 1.9842 416.1296 416.4524 0.0487 -1.0000 -1.0000 5439073 1576158862.60 151.5218 59.9974 32.0000 1.9834 1.9846 415.9335 416.2563 0.0487 -1.0000 -1.0000 5439136 1576158862.70 151.5568 59.9974 32.0000 1.9818 1.9831 416.2509 416.5743 0.0489 -1.0000 -1.0000 5439214 1576158862.80 151.5568 59.9974 32.0000 1.9824 1.9837 416.1809 416.5047 0.0487 -1.0000 -1.0000 5439276 1576158862.90 151.5568 59.9974 32.0000 1.9832 1.9845 416.0487 416.3720 0.0488 -1.0000 -1.0000 5439355 1576158863.00 151.5568 59.9974 32.0000 1.9829 1.9842 416.0446 416.3676 0.0488 -1.0000 -1.0000 5439402 1576158863.10 151.5568 59.9974 32.0000 1.9820 1.9833 416.1983 416.5229 0.0489 -1.0000 -1.0000 5439479 1576158863.20 151.6314 59.9974 32.0000 1.9819 1.9832 416.1702 416.4942 0.0488 -1.0000 -1.0000 5439558 1576158863.30 151.6314 59.9974 32.0000 1.9827 1.9840 416.0628 416.3867 0.0488 -1.0000 -1.0000 5439620 1576158863.40 151.6314 59.9974 32.0000 1.9832 1.9845 415.9878 416.3111 0.0488 -1.0000 -1.0000 5439683 1576158863.50 151.6314 59.9974 32.0000 1.9830 1.9842 416.0754 416.3992 0.0488 -1.0000 -1.0000 5439995 1576158863.60 151.6314 59.9974 32.0000 1.9823 1.9835 416.1550 416.4784 0.0488 -1.0000 -1.0000 5440058 1576158863.70 151.6314 59.9974 32.0000 1.9824 1.9837 416.1463 416.4698 0.0488 -1.0000 -1.0000 5440120 1576158863.80 151.6314 59.9974 32.0000 1.9831 1.9844 416.0334 416.3571 0.0488 -1.0000 -1.0000 5440198 1576158863.90 151.5332 59.9974 32.0000 1.9821 1.9834 416.1774 416.5007 0.0488 -1.0000 -1.0000 5440261 1576158864.00 151.5332 59.9974 32.0000 1.9818 1.9830 416.1338 416.4583 0.0489 -1.0000 -1.0000 5440323 1576158864.10 151.5332 59.9974 32.0000 1.9828 1.9840 415.9789 416.3015 0.0486 -1.0000 -1.0000 5440761 1576158864.20 151.5332 59.9974 32.0000 1.9822 1.9835 416.1034 416.4268 0.0489 -1.0000 -1.0000 5440823 1576158864.30 151.5332 59.9974 32.0000 1.9820 1.9833 416.2316 416.5561 0.0488 -1.0000 -1.0000 5440901 1576158864.40 151.4728 59.9974 32.0000 1.9815 1.9828 416.2453 416.5687 0.0488 -1.0000 -1.0000 5440964 1576158864.50 151.4728 59.9974 32.0000 1.9824 1.9837 416.1178 416.4413 0.0487 -1.0000 -1.0000 5441026 1576158864.60 151.4728 59.9974 32.0000 1.9825 1.9837 416.0379 416.3612 0.0488 -1.0000 -1.0000 5441261 1576158864.70 151.4728 59.9974 32.0000 1.9824 1.9837 416.1473 416.4715 0.0489 -1.0000 -1.0000 5441323 1576158864.80 151.4728 59.9974 32.0000 1.9824 1.9837 416.2556 416.5797 0.0488 -1.0000 -1.0000 5441386 1576158864.90 151.5517 59.9973 32.0000 1.9829 1.9842 416.1311 416.4551 0.0488 -1.0000 -1.0000 5441448 1576158865.00 151.5726 59.9973 32.0000 1.9822 1.9835 416.1909 416.5143 0.0488 -1.0000 -1.0000 5441526 1576158865.10 151.5726 59.9973 32.0000 1.9819 1.9832 416.2206 416.5442 0.0488 -1.0000 -1.0000 5441745 1576158865.20 151.5726 59.9973 32.0000 1.9829 1.9841 416.0416 416.3645 0.0487 -1.0000 -1.0000 5441823 1576158865.30 151.5726 59.9973 32.0000 1.9818 1.9831 415.9959 416.3198 0.0489 -1.0000 -1.0000 5441886 1576158865.40 151.5668 59.9973 32.0000 1.9819 1.9831 416.2302 416.5548 0.0489 -1.0000 -1.0000 5441948 1576158865.50 151.4861 59.9973 32.0000 1.9825 1.9838 416.2294 416.5536 0.0488 -1.0000 -1.0000 5442011 1576158865.60 151.4861 59.9973 32.0000 1.9828 1.9841 416.0770 416.4013 0.0488 -1.0000 -1.0000 5442245 1576158865.70 151.4861 59.9973 32.0000 1.9825 1.9838 416.0150 416.3380 0.0487 -1.0000 -1.0000 5442308 1576158865.80 151.4861 59.9973 32.0000 1.9829 1.9841 416.1865 416.5099 0.0487 -1.0000 -1.0000 5442386 1576158865.90 151.4861 59.9973 32.0000 1.9819 1.9832 416.2245 416.5487 0.0489 -1.0000 -1.0000 5442448 1576158866.00 151.4999 59.9973 32.0000 1.9823 1.9836 416.2288 416.5527 0.0488 -1.0000 -1.0000 5442511 1576158866.10 151.4999 59.9973 32.0000 1.9818 1.9831 416.1380 416.4617 0.0488 -1.0000 -1.0000 5442792 1576158866.20 151.4999 59.9973 32.0000 1.9816 1.9829 416.2564 416.5803 0.0488 -1.0000 -1.0000 5442854 1576158866.30 151.4999 59.9973 32.0000 1.9831 1.9843 416.1980 416.5224 0.0489 -1.0000 -1.0000 5442933 1576158866.40 151.4999 59.9973 32.0000 1.9838 1.9851 416.1271 416.4506 0.0487 -1.0000 -1.0000 5442979 1576158866.50 151.4999 59.9973 32.0000 1.9827 1.9840 416.2049 416.5288 0.0489 -1.0000 -1.0000 5443058 1576158866.60 151.5507 59.9973 32.0000 1.9821 1.9833 416.2823 416.6065 0.0488 -1.0000 -1.0000 5443276 1576158866.70 151.5507 59.9973 32.0000 1.9825 1.9838 416.0734 416.3962 0.0486 -1.0000 -1.0000 5443339 1576158866.80 151.5507 59.9973 32.0000 1.9818 1.9831 416.0358 416.3586 0.0487 -1.0000 -1.0000 5443402 1576158866.90 151.5507 59.9973 32.0000 1.9820 1.9832 416.0430 416.3657 0.0487 -1.0000 -1.0000 5443464 1576158867.00 151.5507 59.9973 32.0000 1.9811 1.9824 416.2188 416.5421 0.0488 -1.0000 -1.0000 5443526 1576158867.10 151.4908 59.9973 32.0000 1.9808 1.9821 416.1853 416.5093 0.0488 -1.0000 -1.0000 5444011 1576158867.20 151.4884 59.9973 32.0000 1.9818 1.9831 415.9933 416.3160 0.0487 -1.0000 -1.0000 5444089 1576158867.30 151.4884 59.9973 32.0000 1.9819 1.9832 416.0667 416.3915 0.0490 -1.0000 -1.0000 5444151 1576158867.40 151.4884 59.9973 32.0000 1.9822 1.9835 416.2197 416.5441 0.0489 -1.0000 -1.0000 5444214 1576158867.50 151.4884 59.9973 32.0000 1.9822 1.9835 416.2321 416.5560 0.0488 -1.0000 -1.0000 5444276 1576158867.60 151.4861 59.9973 32.0000 1.9831 1.9844 416.0218 416.3454 0.0488 -1.0000 -1.0000 5444339 1576158867.70 151.4624 59.9973 32.0000 1.9826 1.9838 415.9967 416.3206 0.0489 -1.0000 -1.0000 5444401 1576158867.80 151.4624 59.9973 32.0000 1.9814 1.9827 416.1308 416.4545 0.0488 -1.0000 -1.0000 5444526 1576158867.90 151.4624 59.9973 32.0000 1.9818 1.9830 416.1808 416.5048 0.0488 -1.0000 -1.0000 5444589 1576158868.00 151.4624 59.9973 32.0000 1.9821 1.9834 416.0685 416.3916 0.0487 -1.0000 -1.0000 5444651 1576158868.10 151.4624 59.9973 32.0000 1.9827 1.9839 415.9709 416.2939 0.0487 -1.0000 -1.0000 5444729 1576158868.20 151.5779 59.9973 32.0000 1.9820 1.9832 416.0326 416.3547 0.0487 -1.0000 -1.0000 5444792 1576158868.30 151.5779 59.9973 32.0000 1.9822 1.9834 416.1751 416.4993 0.0488 -1.0000 -1.0000 5444854 1576158868.40 151.5779 59.9973 32.0000 1.9829 1.9841 416.0477 416.3711 0.0488 -1.0000 -1.0000 5444917 1576158868.50 151.5779 59.9973 32.0000 1.9836 1.9849 416.0936 416.4177 0.0489 -1.0000 -1.0000 5445011 1576158868.60 151.5779 59.9973 32.0000 1.9818 1.9831 416.2245 416.5479 0.0487 -1.0000 -1.0000 5445073 1576158868.70 151.5779 59.9973 32.0000 1.9826 1.9839 416.2294 416.5526 0.0488 -1.0000 -1.0000 5445245 1576158868.80 151.4716 59.9973 32.0000 1.9826 1.9839 415.9640 416.2871 0.0487 -1.0000 -1.0000 5445308 1576158868.90 151.4716 59.9973 32.0000 1.9827 1.9839 416.0461 416.3689 0.0487 -1.0000 -1.0000 5445386 1576158869.00 151.4716 59.9973 32.0000 1.9816 1.9829 416.1068 416.4297 0.0487 -1.0000 -1.0000 5445448 1576158869.10 151.4716 59.9973 32.0000 1.9812 1.9825 416.1543 416.4782 0.0489 -1.0000 -1.0000 5445511 1576158869.20 151.4716 59.9973 32.0000 1.9823 1.9835 416.0432 416.3650 0.0486 -1.0000 -1.0000 5445808 1576158869.30 151.4716 59.9973 32.0000 1.9831 1.9843 415.9907 416.3136 0.0487 -1.0000 -1.0000 5445855 1576158869.40 151.4378 59.9973 32.0000 1.9828 1.9841 415.9565 416.2782 0.0486 -1.0000 -1.0000 5445917 1576158869.50 151.4357 59.9973 32.0000 1.9825 1.9838 416.1980 416.5215 0.0488 -1.0000 -1.0000 5445995 1576158869.60 151.4357 59.9973 32.0000 1.9822 1.9835 416.0276 416.3518 0.0488 -1.0000 -1.0000 5446058 1576158869.70 151.4357 59.9973 32.0000 1.9822 1.9834 416.0666 416.3898 0.0488 -1.0000 -1.0000 5446292 1576158869.80 151.4357 59.9973 32.0000 1.9820 1.9832 416.2485 416.5722 0.0488 -1.0000 -1.0000 5446354 1576158869.90 151.4630 59.9974 32.0000 1.9822 1.9834 416.0920 416.4149 0.0487 -1.0000 -1.0000 5446417 1576158870.00 151.5455 59.9977 32.0000 1.9833 1.9846 415.9812 416.3039 0.0486 -1.0000 -1.0000 5446479 1576158870.10 151.5455 59.9977 32.0000 1.9824 1.9836 416.0803 416.4027 0.0486 -1.0000 -1.0000 5446573 1576158870.20 151.5455 59.9977 32.0000 1.9818 1.9830 416.1847 416.5076 0.0487 -1.0000 -1.0000 5446761 1576158870.30 151.5455 59.9977 32.0000 1.9821 1.9833 416.0749 416.3979 0.0488 -1.0000 -1.0000 5446839 1576158870.40 151.5455 59.9977 32.0000 1.9832 1.9844 415.9177 416.2399 0.0485 -1.0000 -1.0000 5446901 1576158870.50 151.5455 59.9977 32.0000 1.9826 1.9839 416.0780 416.4008 0.0488 -1.0000 -1.0000 5447104 1576158870.60 151.4829 59.9977 32.0000 1.9823 1.9835 416.1004 416.4242 0.0488 -1.0000 -1.0000 5447183 1576158870.70 151.4829 59.9977 32.0000 1.9825 1.9838 415.9103 416.2332 0.0488 -1.0000 -1.0000 5447245 1576158870.80 151.4829 59.9977 32.0000 1.9826 1.9839 415.9204 416.2425 0.0486 -1.0000 -1.0000 5447308 1576158870.90 151.4829 59.9977 32.0000 1.9816 1.9828 416.2208 416.5443 0.0487 -1.0000 -1.0000 5447370 1576158871.00 151.4829 59.9977 32.0000 1.9834 1.9847 416.0822 416.4053 0.0487 -1.0000 -1.0000 5447433 1576158871.10 151.4831 59.9977 32.0000 1.9828 1.9841 415.9701 416.2921 0.0485 -1.0000 -1.0000 5447495 1576158871.20 151.4893 59.9977 32.0000 1.9821 1.9834 416.0020 416.3250 0.0487 -1.0000 -1.0000 5447573 1576158871.30 151.4893 59.9977 32.0000 1.9829 1.9841 416.1638 416.4861 0.0486 -1.0000 -1.0000 5448058 1576158871.40 151.4893 59.9977 32.0000 1.9821 1.9833 416.0693 416.3919 0.0487 -1.0000 -1.0000 5448120 1576158871.50 151.4893 59.9977 32.0000 1.9830 1.9843 416.0371 416.3597 0.0487 -1.0000 -1.0000 5448183 1576158871.60 151.4893 59.9977 32.0000 1.9828 1.9840 416.0144 416.3377 0.0487 -1.0000 -1.0000 5448245 1576158871.70 151.5322 59.9977 32.0000 1.9820 1.9832 416.1766 416.4991 0.0487 -1.0000 -1.0000 5448308 1576158871.80 151.5322 59.9977 32.0000 1.9824 1.9836 416.0389 416.3609 0.0485 -1.0000 -1.0000 5448558 1576158871.90 151.5322 59.9977 32.0000 1.9821 1.9833 416.0613 416.3836 0.0486 -1.0000 -1.0000 5448620 1576158872.00 151.5322 59.9977 32.0000 1.9819 1.9831 416.1640 416.4869 0.0486 -1.0000 -1.0000 5448683 1576158872.10 151.5322 59.9977 32.0000 1.9810 1.9823 416.1227 416.4450 0.0487 -1.0000 -1.0000 5448761 1576158872.20 151.5015 59.9977 32.0000 1.9829 1.9842 416.1047 416.4276 0.0487 -1.0000 -1.0000 5448823 1576158872.30 151.4889 59.9977 32.0000 1.9827 1.9839 416.0434 416.3654 0.0485 -1.0000 -1.0000 5449011 1576158872.40 151.4889 59.9977 32.0000 1.9824 1.9836 416.1755 416.4974 0.0486 -1.0000 -1.0000 5449073 1576158872.50 151.4889 59.9977 32.0000 1.9825 1.9837 416.2293 416.5530 0.0487 -1.0000 -1.0000 5449136 1576158872.60 151.4889 59.9977 32.0000 1.9826 1.9839 416.1240 416.4457 0.0486 -1.0000 -1.0000 5449214 1576158872.70 151.4889 59.9977 32.0000 1.9826 1.9839 415.9889 416.3122 0.0488 -1.0000 -1.0000 5449276 1576158872.80 151.4823 59.9977 32.0000 1.9823 1.9836 416.0421 416.3647 0.0486 -1.0000 -1.0000 5449511 1576158872.90 151.4823 59.9977 32.0000 1.9825 1.9838 416.1614 416.4838 0.0486 -1.0000 -1.0000 5449573 1576158873.00 151.4823 59.9977 32.0000 1.9826 1.9839 416.0721 416.3950 0.0487 -1.0000 -1.0000 5449636 1576158873.10 151.4823 59.9977 32.0000 1.9833 1.9846 416.0255 416.3481 0.0487 -1.0000 -1.0000 5449699 1576158873.20 151.4823 59.9977 32.0000 1.9826 1.9838 416.0840 416.4062 0.0486 -1.0000 -1.0000 5449776 1576158873.30 151.5796 59.9977 32.0000 1.9818 1.9831 416.3036 416.6268 0.0488 -1.0000 -1.0000 5450011 1576158873.40 151.5796 59.9977 32.0000 1.9824 1.9836 416.1620 416.4850 0.0487 -1.0000 -1.0000 5450073 1576158873.50 151.5796 59.9977 32.0000 1.9831 1.9844 416.0526 416.3752 0.0487 -1.0000 -1.0000 5450152 1576158873.60 151.5796 59.9977 32.0000 1.9817 1.9830 416.1333 416.4565 0.0487 -1.0000 -1.0000 5450214 1576158873.70 151.5796 59.9977 32.0000 1.9817 1.9830 416.2500 416.5734 0.0488 -1.0000 -1.0000 5450276 1576158873.80 151.5796 59.9977 32.0000 1.9817 1.9829 416.1763 416.4983 0.0485 -1.0000 -1.0000 5450339 1576158873.90 151.4799 59.9977 32.0000 1.9829 1.9842 415.9893 416.3116 0.0487 -1.0000 -1.0000 5450401 1576158874.00 151.4725 59.9977 32.0000 1.9823 1.9836 416.1265 416.4493 0.0486 -1.0000 -1.0000 5450464 1576158874.10 151.4725 59.9977 32.0000 1.9821 1.9834 416.1693 416.4916 0.0486 -1.0000 -1.0000 5450542 1576158874.20 151.4725 59.9977 32.0000 1.9828 1.9841 416.0686 416.3918 0.0487 -1.0000 -1.0000 5450604 1576158874.30 151.4725 59.9977 32.0000 1.9830 1.9843 416.0648 416.3880 0.0488 -1.0000 -1.0000 5450683 1576158874.40 151.4742 59.9977 32.0000 1.9818 1.9831 416.2141 416.5377 0.0488 -1.0000 -1.0000 5451276 1576158874.50 151.5029 59.9977 32.0000 1.9822 1.9834 416.2159 416.5382 0.0486 -1.0000 -1.0000 5451339 1576158874.60 151.5029 59.9977 32.0000 1.9835 1.9848 416.1035 416.4257 0.0487 -1.0000 -1.0000 5451417 1576158874.70 151.5029 59.9977 32.0000 1.9826 1.9839 416.0706 416.3941 0.0488 -1.0000 -1.0000 5451480 1576158874.80 151.5029 59.9977 32.0000 1.9829 1.9841 416.1207 416.4433 0.0486 -1.0000 -1.0000 5451542 1576158874.90 151.5029 59.9977 32.0000 1.9830 1.9842 416.1517 416.4736 0.0485 -1.0000 -1.0000 5451620 1576158875.00 151.4701 59.9973 32.0000 1.9825 1.9838 416.1468 416.4692 0.0486 -1.0000 -1.0000 5451683 1576158875.10 151.4701 59.9973 32.0000 1.9823 1.9835 416.2511 416.5745 0.0488 -1.0000 -1.0000 5451745 1576158875.20 151.4701 59.9973 32.0000 1.9817 1.9829 416.2273 416.5508 0.0488 -1.0000 -1.0000 5451823 1576158875.30 151.4701 59.9973 32.0000 1.9823 1.9835 416.0254 416.3487 0.0488 -1.0000 -1.0000 5451886 1576158875.40 151.4701 59.9973 32.0000 1.9816 1.9828 416.1666 416.4900 0.0487 -1.0000 -1.0000 5452058 1576158875.50 151.5063 59.9973 32.0000 1.9821 1.9833 416.2269 416.5487 0.0485 -1.0000 -1.0000 5452120 1576158875.60 151.5889 59.9973 32.0000 1.9827 1.9840 416.1193 416.4413 0.0487 -1.0000 -1.0000 5452183 1576158875.70 151.5889 59.9973 32.0000 1.9831 1.9844 416.0622 416.3849 0.0487 -1.0000 -1.0000 5452245 1576158875.80 151.5889 59.9973 32.0000 1.9824 1.9836 416.1767 416.4999 0.0487 -1.0000 -1.0000 5452323 1576158875.90 151.5889 59.9973 32.0000 1.9820 1.9833 416.2322 416.5547 0.0486 -1.0000 -1.0000 5452511 1576158876.00 151.5889 59.9973 32.0000 1.9827 1.9839 416.1245 416.4464 0.0485 -1.0000 -1.0000 5452573 1576158876.10 151.5889 59.9973 32.0000 1.9833 1.9846 416.0154 416.3385 0.0488 -1.0000 -1.0000 5452636 1576158876.20 151.5889 59.9973 32.0000 1.9831 1.9843 416.0683 416.3905 0.0487 -1.0000 -1.0000 5452714 1576158876.30 151.5889 59.9973 32.0000 1.9826 1.9839 416.2392 416.5628 0.0487 -1.0000 -1.0000 5452792 1576158876.40 151.5889 59.9973 32.0000 1.9827 1.9840 416.0624 416.3847 0.0486 -1.0000 -1.0000 5453011 1576158876.50 151.5889 59.9973 32.0000 1.9830 1.9842 416.0118 416.3328 0.0485 -1.0000 -1.0000 5453073 1576158876.60 151.5740 59.9973 32.0000 1.9815 1.9828 416.1138 416.4360 0.0485 -1.0000 -1.0000 5453151 1576158876.70 151.5300 59.9973 32.0000 1.9811 1.9823 416.1265 416.4488 0.0487 -1.0000 -1.0000 5453214 1576158876.80 151.5300 59.9973 32.0000 1.9820 1.9833 416.0295 416.3522 0.0486 -1.0000 -1.0000 5453276 1576158876.90 151.5300 59.9973 32.0000 1.9822 1.9835 415.9524 416.2749 0.0487 -1.0000 -1.0000 5454229 1576158877.00 151.5300 59.9973 32.0000 1.9831 1.9843 416.0351 416.3582 0.0487 -1.0000 -1.0000 5454292 1576158877.10 151.5300 59.9973 32.0000 1.9815 1.9828 416.1912 416.5140 0.0487 -1.0000 -1.0000 5454354 1576158877.20 151.4763 59.9973 32.0000 1.9820 1.9832 415.9282 416.2515 0.0487 -1.0000 -1.0000 5454433 1576158877.30 151.4763 59.9973 32.0000 1.9823 1.9836 415.9418 416.2641 0.0486 -1.0000 -1.0000 5454573 1576158877.40 151.4763 59.9973 32.0000 1.9822 1.9835 416.0793 416.4020 0.0487 -1.0000 -1.0000 5454636 1576158877.50 151.4763 59.9973 32.0000 1.9822 1.9834 416.2948 416.6166 0.0486 -1.0000 -1.0000 5454714 1576158877.60 151.4763 59.9973 32.0000 1.9828 1.9841 416.0178 416.3413 0.0487 -1.0000 -1.0000 5454776 1576158877.70 151.4828 59.9973 32.0000 1.9831 1.9844 415.9905 416.3130 0.0487 -1.0000 -1.0000 5454839 1576158877.80 151.5055 59.9973 32.0000 1.9828 1.9841 416.0191 416.3420 0.0487 -1.0000 -1.0000 5454901 1576158877.90 151.5055 59.9973 32.0000 1.9826 1.9839 416.2652 416.5886 0.0487 -1.0000 -1.0000 5454964 1576158878.00 151.5055 59.9973 32.0000 1.9826 1.9839 416.1927 416.5159 0.0487 -1.0000 -1.0000 5455026 1576158878.10 151.5055 59.9973 32.0000 1.9837 1.9849 416.1138 416.4373 0.0487 -1.0000 -1.0000 5455104 1576158878.20 151.5055 59.9973 32.0000 1.9833 1.9845 416.1103 416.4325 0.0487 -1.0000 -1.0000 5455167 1576158878.30 151.4758 59.9973 32.0000 1.9818 1.9831 416.2742 416.5977 0.0487 -1.0000 -1.0000 5455245 1576158878.40 151.4758 59.9973 32.0000 1.9828 1.9841 416.1950 416.5187 0.0488 -1.0000 -1.0000 5455308 1576158878.50 151.4758 59.9973 32.0000 1.9833 1.9845 416.0508 416.3730 0.0486 -1.0000 -1.0000 5455370 1576158878.60 151.4758 59.9973 32.0000 1.9829 1.9842 416.0670 416.3895 0.0486 -1.0000 -1.0000 5455433 1576158878.70 151.4758 59.9973 32.0000 1.9817 1.9829 416.1218 416.4444 0.0487 -1.0000 -1.0000 5455495 1576158878.80 151.4758 59.9973 32.0000 1.9820 1.9832 416.0043 416.3275 0.0487 -1.0000 -1.0000 5455558 1576158878.90 151.4758 59.9973 32.0000 1.9820 1.9833 415.9664 416.2890 0.0487 -1.0000 -1.0000 5455636 1576158879.00 151.4758 59.9973 32.0000 1.9826 1.9838 416.1225 416.4458 0.0487 -1.0000 -1.0000 5455698 1576158879.10 151.4758 59.9973 32.0000 1.9820 1.9832 416.2486 416.5702 0.0485 -1.0000 -1.0000 5455761 1576158879.20 151.4758 59.9973 32.0000 1.9824 1.9836 416.0384 416.3614 0.0487 -1.0000 -1.0000 5455839 1576158879.30 151.4758 59.9973 32.0000 1.9827 1.9840 415.9472 416.2706 0.0488 -1.0000 -1.0000 5455902 1576158879.40 151.5409 59.9973 32.0000 1.9823 1.9836 416.0312 416.3543 0.0487 -1.0000 -1.0000 5455964 1576158879.50 151.5409 59.9973 32.0000 1.9825 1.9838 416.1704 416.4923 0.0486 -1.0000 -1.0000 5456495 1576158879.60 151.5409 59.9973 32.0000 1.9830 1.9842 416.0820 416.4051 0.0487 -1.0000 -1.0000 5456558 1576158879.70 151.5409 59.9973 32.0000 1.9827 1.9840 416.0229 416.3456 0.0486 -1.0000 -1.0000 5456620 1576158879.80 151.5409 59.9973 32.0000 1.9826 1.9839 416.1698 416.4922 0.0486 -1.0000 -1.0000 5456698 1576158879.90 151.5204 59.9972 32.0000 1.9834 1.9847 416.1803 416.5029 0.0487 -1.0000 -1.0000 5456761 1576158880.00 151.4973 59.9971 32.0000 1.9828 1.9840 416.0414 416.3642 0.0487 -1.0000 -1.0000 5456823 1576158880.10 151.4973 59.9971 32.0000 1.9823 1.9836 416.1373 416.4601 0.0486 -1.0000 -1.0000 5456901 1576158880.20 151.4973 59.9971 32.0000 1.9812 1.9825 416.1848 416.5068 0.0486 -1.0000 -1.0000 5456964 1576158880.30 151.4973 59.9971 32.0000 1.9823 1.9836 416.0045 416.3270 0.0486 -1.0000 -1.0000 5457026 1576158880.40 151.4973 59.9971 32.0000 1.9829 1.9841 416.0150 416.3376 0.0486 -1.0000 -1.0000 5457089 1576158880.50 151.4973 59.9971 32.0000 1.9824 1.9837 416.0387 416.3610 0.0486 -1.0000 -1.0000 5457151 1576158880.60 151.5038 59.9971 32.0000 1.9819 1.9831 416.2004 416.5228 0.0486 -1.0000 -1.0000 5457229 1576158880.70 151.5042 59.9971 32.0000 1.9820 1.9833 416.1459 416.4677 0.0485 -1.0000 -1.0000 5457292 1576158880.80 151.5042 59.9971 32.0000 1.9831 1.9844 416.0536 416.3760 0.0487 -1.0000 -1.0000 5457354 1576158880.90 151.5042 59.9971 32.0000 1.9837 1.9849 416.0550 416.3785 0.0488 -1.0000 -1.0000 5457433 1576158881.00 151.5042 59.9971 32.0000 1.9829 1.9842 416.1458 416.4693 0.0488 -1.0000 -1.0000 5457761 1576158881.10 151.5045 59.9971 32.0000 1.9826 1.9839 416.0179 416.3420 0.0488 -1.0000 -1.0000 5457823 1576158881.20 151.5054 59.9971 32.0000 1.9827 1.9840 415.9790 416.3013 0.0487 -1.0000 -1.0000 5457902 1576158881.30 151.5054 59.9971 32.0000 1.9818 1.9831 416.1137 416.4366 0.0486 -1.0000 -1.0000 5457964 1576158881.40 151.5054 59.9971 32.0000 1.9824 1.9836 416.1494 416.4723 0.0487 -1.0000 -1.0000 5458026 1576158881.50 151.5054 59.9971 32.0000 1.9822 1.9835 416.0469 416.3698 0.0487 -1.0000 -1.0000 5458276 1576158881.60 151.5054 59.9971 32.0000 1.9826 1.9838 415.9869 416.3097 0.0486 -1.0000 -1.0000 5458339 1576158881.70 151.4710 59.9971 32.0000 1.9817 1.9829 416.1850 416.5073 0.0486 -1.0000 -1.0000 5458401 1576158881.80 151.4710 59.9971 32.0000 1.9813 1.9826 416.0705 416.3917 0.0485 -1.0000 -1.0000 5458464 1576158881.90 151.4710 59.9971 32.0000 1.9818 1.9830 415.8939 416.2166 0.0486 -1.0000 -1.0000 5458526 1576158882.00 151.4710 59.9971 32.0000 1.9824 1.9836 415.9594 416.2820 0.0487 -1.0000 -1.0000 5458761 1576158882.10 151.4710 59.9971 32.0000 1.9819 1.9831 416.1512 416.4731 0.0486 -1.0000 -1.0000 5458823 1576158882.20 151.4683 59.9971 32.0000 1.9823 1.9835 416.0162 416.3391 0.0488 -1.0000 -1.0000 5458886 1576158882.30 151.4337 59.9971 32.0000 1.9826 1.9838 415.9987 416.3225 0.0489 -1.0000 -1.0000 5458964 1576158882.40 151.4337 59.9971 32.0000 1.9824 1.9836 416.1283 416.4522 0.0488 -1.0000 -1.0000 5459026 1576158882.50 151.4337 59.9971 32.0000 1.9817 1.9830 416.1483 416.4709 0.0486 -1.0000 -1.0000 5459511 1576158882.60 151.4337 59.9971 32.0000 1.9824 1.9836 415.9742 416.2967 0.0486 -1.0000 -1.0000 5459573 1576158882.70 151.4337 59.9971 32.0000 1.9821 1.9833 416.0142 416.3371 0.0487 -1.0000 -1.0000 5459636 1576158882.80 151.4337 59.9971 32.0000 1.9816 1.9829 416.2620 416.5851 0.0487 -1.0000 -1.0000 5459698 1576158882.90 151.4986 59.9971 32.0000 1.9820 1.9833 416.1680 416.4906 0.0487 -1.0000 -1.0000 5459777 1576158883.00 151.4986 59.9971 32.0000 1.9825 1.9837 415.9567 416.2799 0.0488 -1.0000 -1.0000 5459995 1576158883.10 151.4986 59.9971 32.0000 1.9820 1.9833 416.0431 416.3652 0.0486 -1.0000 -1.0000 5500058 1576158883.20 151.4986 59.9971 32.0000 1.9816 1.9829 416.1937 416.5165 0.0486 -1.0000 -1.0000 5500136 1576158883.30 151.4986 59.9971 32.0000 1.9817 1.9829 416.1574 416.4799 0.0486 -1.0000 -1.0000 5500198 1576158883.40 151.4979 59.9971 32.0000 1.9823 1.9835 415.9652 416.2873 0.0486 -1.0000 -1.0000 5500261 1576158883.50 151.4511 59.9971 32.0000 1.9819 1.9831 416.1287 416.4521 0.0487 -1.0000 -1.0000 5500495 1576158883.60 151.4511 59.9971 32.0000 1.9820 1.9833 416.1361 416.4589 0.0487 -1.0000 -1.0000 5500558 1576158883.70 151.4511 59.9971 32.0000 1.9822 1.9835 416.1082 416.4310 0.0487 -1.0000 -1.0000 5500620 1576158883.80 151.4511 59.9971 32.0000 1.9826 1.9839 416.0823 416.4040 0.0485 -1.0000 -1.0000 5500698 1576158883.90 151.4511 59.9971 32.0000 1.9818 1.9830 416.1808 416.5021 0.0485 -1.0000 -1.0000 5500761 1576158884.00 151.4511 59.9971 32.0000 1.9813 1.9826 416.2724 416.5950 0.0486 -1.0000 -1.0000 5500917 1576158884.10 151.4906 59.9971 32.0000 1.9823 1.9835 416.0125 416.3353 0.0487 -1.0000 -1.0000 5500995 1576158884.20 151.4906 59.9971 32.0000 1.9817 1.9830 416.0111 416.3333 0.0486 -1.0000 -1.0000 5501058 1576158884.30 151.4906 59.9971 32.0000 1.9825 1.9837 416.2144 416.5373 0.0487 -1.0000 -1.0000 5501136 1576158884.40 151.4906 59.9971 32.0000 1.9823 1.9835 416.1728 416.4966 0.0489 -1.0000 -1.0000 5501199 1576158884.50 151.4906 59.9971 32.0000 1.9826 1.9839 416.0650 416.3886 0.0487 -1.0000 -1.0000 5501261 1576158884.60 151.5211 59.9971 32.0000 1.9822 1.9835 416.1304 416.4529 0.0486 -1.0000 -1.0000 5502089 1576158884.70 151.5473 59.9972 32.0000 1.9821 1.9834 416.2017 416.5239 0.0485 -1.0000 -1.0000 5502152 1576158884.80 151.5473 59.9972 32.0000 1.9824 1.9837 416.1260 416.4484 0.0487 -1.0000 -1.0000 5502214 1576158884.90 151.5473 59.9972 32.0000 1.9830 1.9843 415.9843 416.3082 0.0488 -1.0000 -1.0000 5502292 1576158885.00 151.5473 59.9972 32.0000 1.9824 1.9836 416.1715 416.4945 0.0488 -1.0000 -1.0000 5502354 1576158885.10 151.5473 59.9972 32.0000 1.9816 1.9829 416.2019 416.5244 0.0486 -1.0000 -1.0000 5502417 1576158885.20 151.5056 59.9972 32.0000 1.9825 1.9838 416.0716 416.3943 0.0486 -1.0000 -1.0000 5502495 1576158885.30 151.5056 59.9972 32.0000 1.9826 1.9839 416.0608 416.3830 0.0487 -1.0000 -1.0000 5502558 1576158885.40 151.5056 59.9972 32.0000 1.9826 1.9838 416.2827 416.6067 0.0489 -1.0000 -1.0000 5502620 1576158885.50 151.5056 59.9972 32.0000 1.9820 1.9832 416.1946 416.5179 0.0487 -1.0000 -1.0000 5502683 1576158885.60 151.5056 59.9972 32.0000 1.9833 1.9846 416.0369 416.3602 0.0487 -1.0000 -1.0000 5502745 1576158885.70 151.5245 59.9972 32.0000 1.9822 1.9834 416.1928 416.5151 0.0486 -1.0000 -1.0000 5502808 1576158885.80 151.5259 59.9972 32.0000 1.9819 1.9832 416.2593 416.5824 0.0488 -1.0000 -1.0000 5502886 1576158885.90 151.5259 59.9972 32.0000 1.9829 1.9842 416.0688 416.3921 0.0488 -1.0000 -1.0000 5502948 1576158886.00 151.5259 59.9972 32.0000 1.9828 1.9841 416.1346 416.4579 0.0487 -1.0000 -1.0000 5503011 1576158886.10 151.5259 59.9972 32.0000 1.9823 1.9836 416.2226 416.5456 0.0487 -1.0000 -1.0000 5503089 1576158886.20 151.5259 59.9972 32.0000 1.9827 1.9840 416.2357 416.5593 0.0488 -1.0000 -1.0000 5503152 1576158886.30 151.4345 59.9972 32.0000 1.9825 1.9838 416.0335 416.3568 0.0487 -1.0000 -1.0000 5503214 1576158886.40 151.4345 59.9972 32.0000 1.9829 1.9842 416.2105 416.5337 0.0487 -1.0000 -1.0000 5503292 1576158886.50 151.4345 59.9972 32.0000 1.9834 1.9847 416.2731 416.5961 0.0487 -1.0000 -1.0000 5503354 1576158886.60 151.4345 59.9972 32.0000 1.9828 1.9840 416.1326 416.4565 0.0488 -1.0000 -1.0000 5503495 1576158886.70 151.4345 59.9972 32.0000 1.9826 1.9839 415.9946 416.3176 0.0486 -1.0000 -1.0000 5503558 1576158886.80 151.4345 59.9972 32.0000 1.9819 1.9831 416.1008 416.4231 0.0486 -1.0000 -1.0000 5503620 1576158886.90 151.4352 59.9972 32.0000 1.9826 1.9839 416.1133 416.4354 0.0486 -1.0000 -1.0000 5503698 1576158887.00 151.4621 59.9972 32.0000 1.9829 1.9842 415.9950 416.3170 0.0485 -1.0000 -1.0000 5503761 1576158887.10 151.4621 59.9972 32.0000 1.9820 1.9832 416.0698 416.3920 0.0486 -1.0000 -1.0000 5503995 1576158887.20 151.4621 59.9972 32.0000 1.9815 1.9827 416.1990 416.5211 0.0485 -1.0000 -1.0000 5504073 1576158887.30 151.4621 59.9972 32.0000 1.9831 1.9844 416.1859 416.5090 0.0487 -1.0000 -1.0000 5504136 1576158887.40 151.4621 59.9972 32.0000 1.9830 1.9843 416.0291 416.3522 0.0488 -1.0000 -1.0000 5504198 1576158887.50 151.5415 59.9972 32.0000 1.9827 1.9839 416.1645 416.4884 0.0488 -1.0000 -1.0000 5504276 1576158887.60 151.5415 59.9972 32.0000 1.9825 1.9838 416.0940 416.4168 0.0487 -1.0000 -1.0000 5504339 1576158887.70 151.5415 59.9972 32.0000 1.9826 1.9838 415.8671 416.1903 0.0487 -1.0000 -1.0000 5504761 1576158887.80 151.5415 59.9972 32.0000 1.9826 1.9838 416.0537 416.3768 0.0488 -1.0000 -1.0000 5504823 1576158887.90 151.5415 59.9972 32.0000 1.9831 1.9844 416.2864 416.6091 0.0486 -1.0000 -1.0000 5504886 1576158888.00 151.5415 59.9972 32.0000 1.9831 1.9843 416.0500 416.3732 0.0487 -1.0000 -1.0000 5504948 1576158888.10 151.5395 59.9972 32.0000 1.9822 1.9835 416.1012 416.4237 0.0486 -1.0000 -1.0000 5505026 1576158888.20 151.5207 59.9972 32.0000 1.9826 1.9839 416.2613 416.5845 0.0487 -1.0000 -1.0000 5505089 1576158888.30 151.5207 59.9972 32.0000 1.9822 1.9835 416.2750 416.5979 0.0486 -1.0000 -1.0000 5505151 1576158888.40 151.5207 59.9972 32.0000 1.9833 1.9846 416.1913 416.5136 0.0486 -1.0000 -1.0000 5505214 1576158888.50 151.5207 59.9972 32.0000 1.9834 1.9846 416.1203 416.4437 0.0488 -1.0000 -1.0000 5505277 1576158888.60 151.5207 59.9972 32.0000 1.9828 1.9841 416.1354 416.4585 0.0487 -1.0000 -1.0000 5505354 1576158888.70 151.5775 59.9972 32.0000 1.9820 1.9833 416.2199 416.5422 0.0487 -1.0000 -1.0000 5505511 1576158888.80 151.5892 59.9972 32.0000 1.9831 1.9844 416.1089 416.4321 0.0487 -1.0000 -1.0000 5505573 1576158888.90 151.5892 59.9972 32.0000 1.9830 1.9843 416.0494 416.3727 0.0488 -1.0000 -1.0000 5505652 1576158889.00 151.5892 59.9972 32.0000 1.9825 1.9838 416.1128 416.4364 0.0488 -1.0000 -1.0000 5505714 1576158889.10 151.5892 59.9972 32.0000 1.9812 1.9825 416.1236 416.4468 0.0488 -1.0000 -1.0000 5505777 1576158889.20 151.5892 59.9972 32.0000 1.9823 1.9836 415.9891 416.3128 0.0488 -1.0000 -1.0000 5505854 1576158889.30 151.4397 59.9972 32.0000 1.9815 1.9828 416.0776 416.4008 0.0487 -1.0000 -1.0000 5505902 1576158889.40 151.4397 59.9972 32.0000 1.9820 1.9833 416.1923 416.5155 0.0487 -1.0000 -1.0000 5505980 1576158889.50 151.4397 59.9972 32.0000 1.9823 1.9836 416.0813 416.4041 0.0487 -1.0000 -1.0000 5506042 1576158889.60 151.4397 59.9972 32.0000 1.9821 1.9833 415.9667 416.2897 0.0487 -1.0000 -1.0000 5506104 1576158889.70 151.4397 59.9972 32.0000 1.9818 1.9830 416.1911 416.5141 0.0487 -1.0000 -1.0000 5506229 1576158889.80 151.4969 59.9981 32.0000 1.9821 1.9834 416.3162 416.6395 0.0487 -1.0000 -1.0000 5506308 1576158889.90 151.4969 59.9981 32.0000 1.9833 1.9845 416.1162 416.4395 0.0488 -1.0000 -1.0000 5506370 1576158890.00 151.4969 59.9981 32.0000 1.9829 1.9842 416.0636 416.3875 0.0489 -1.0000 -1.0000 5506433 1576158890.10 151.4969 59.9981 32.0000 1.9825 1.9838 416.1725 416.4966 0.0488 -1.0000 -1.0000 5506511 1576158890.20 151.4969 59.9981 32.0000 1.9819 1.9832 416.3356 416.6587 0.0487 -1.0000 -1.0000 5506979 1576158890.30 151.5887 59.9981 32.0000 1.9827 1.9839 415.9260 416.2486 0.0487 -1.0000 -1.0000 5507058 1576158890.40 151.6053 59.9981 32.0000 1.9821 1.9834 416.1104 416.4337 0.0488 -1.0000 -1.0000 5507120 1576158890.50 151.6053 59.9981 32.0000 1.9823 1.9836 416.2571 416.5813 0.0489 -1.0000 -1.0000 5507183 1576158890.60 151.6053 59.9981 32.0000 1.9824 1.9837 416.1633 416.4874 0.0488 -1.0000 -1.0000 5507261 1576158890.70 151.6053 59.9981 32.0000 1.9828 1.9841 416.0345 416.3579 0.0488 -1.0000 -1.0000 5507323 1576158890.80 151.6053 59.9981 32.0000 1.9823 1.9836 416.0737 416.3970 0.0487 -1.0000 -1.0000 5507386 1576158890.90 151.4538 59.9981 32.0000 1.9820 1.9833 416.2243 416.5473 0.0487 -1.0000 -1.0000 5507448 1576158891.00 151.4538 59.9981 32.0000 1.9829 1.9842 416.2232 416.5466 0.0487 -1.0000 -1.0000 5507526 1576158891.10 151.4538 59.9981 32.0000 1.9833 1.9846 416.0624 416.3857 0.0488 -1.0000 -1.0000 5507589 1576158891.20 151.4538 59.9981 32.0000 1.9827 1.9839 416.1367 416.4590 0.0486 -1.0000 -1.0000 5508026 1576158891.30 151.4538 59.9981 32.0000 1.9821 1.9834 416.3679 416.6916 0.0488 -1.0000 -1.0000 5508089 1576158891.40 151.4848 59.9981 32.0000 1.9824 1.9836 416.2355 416.5592 0.0488 -1.0000 -1.0000 5508167 1576158891.50 151.5375 59.9981 32.0000 1.9826 1.9838 416.1430 416.4661 0.0487 -1.0000 -1.0000 5508245 1576158891.60 151.5375 59.9981 32.0000 1.9823 1.9835 416.2316 416.5556 0.0489 -1.0000 -1.0000 5508308 1576158891.70 151.5375 59.9981 32.0000 1.9827 1.9840 416.1448 416.4685 0.0487 -1.0000 -1.0000 5508370 1576158891.80 151.5375 59.9981 32.0000 1.9812 1.9824 416.0755 416.3982 0.0487 -1.0000 -1.0000 5508448 1576158891.90 151.5375 59.9981 32.0000 1.9813 1.9826 416.2687 416.5923 0.0488 -1.0000 -1.0000 5508511 1576158892.00 151.4658 59.9981 32.0000 1.9819 1.9832 416.3389 416.6629 0.0488 -1.0000 -1.0000 5508573 1576158892.10 151.4471 59.9981 32.0000 1.9814 1.9827 416.1626 416.4861 0.0488 -1.0000 -1.0000 5508636 1576158892.20 151.4471 59.9981 32.0000 1.9827 1.9840 415.9695 416.2924 0.0487 -1.0000 -1.0000 5509042 1576158892.30 151.4471 59.9981 32.0000 1.9826 1.9838 416.1876 416.5113 0.0487 -1.0000 -1.0000 5509104 1576158892.40 151.4471 59.9981 32.0000 1.9826 1.9838 416.2891 416.6119 0.0487 -1.0000 -1.0000 5509167 1576158892.50 151.4522 59.9981 32.0000 1.9827 1.9839 416.1627 416.4853 0.0486 -1.0000 -1.0000 5509229 1576158892.60 151.5451 59.9981 32.0000 1.9827 1.9839 416.2415 416.5648 0.0488 -1.0000 -1.0000 5509308 1576158892.70 151.5451 59.9981 32.0000 1.9814 1.9827 416.2729 416.5967 0.0488 -1.0000 -1.0000 5509370 1576158892.80 151.5451 59.9981 32.0000 1.9831 1.9844 416.2131 416.5372 0.0489 -1.0000 -1.0000 5509511 1576158892.90 151.5451 59.9981 32.0000 1.9827 1.9840 416.0213 416.3440 0.0487 -1.0000 -1.0000 5509573 1576158893.00 151.5451 59.9981 32.0000 1.9825 1.9837 416.1772 416.5013 0.0488 -1.0000 -1.0000 5509636 1576158893.10 151.5281 59.9981 32.0000 1.9817 1.9829 416.2146 416.5379 0.0487 -1.0000 -1.0000 5509698 1576158893.20 151.5281 59.9981 32.0000 1.9819 1.9832 416.2326 416.5548 0.0486 -1.0000 -1.0000 5509777 1576158893.30 151.5281 59.9981 32.0000 1.9820 1.9833 416.1786 416.5020 0.0488 -1.0000 -1.0000 5510026 1576158893.40 151.5281 59.9981 32.0000 1.9819 1.9832 416.1038 416.4269 0.0487 -1.0000 -1.0000 5510089 1576158893.50 151.5281 59.9981 32.0000 1.9812 1.9825 416.1837 416.5075 0.0488 -1.0000 -1.0000 5510167 1576158893.60 151.5281 59.9981 32.0000 1.9815 1.9827 416.2127 416.5368 0.0488 -1.0000 -1.0000 5510229 1576158893.70 151.4665 59.9981 32.0000 1.9819 1.9832 416.0720 416.3949 0.0486 -1.0000 -1.0000 5510292 1576158893.80 151.4215 59.9981 32.0000 1.9819 1.9831 416.0896 416.4131 0.0488 -1.0000 -1.0000 5510511 1576158893.90 151.4215 59.9981 32.0000 1.9815 1.9828 416.2378 416.5620 0.0488 -1.0000 -1.0000 5510573 1576158894.00 151.4215 59.9981 32.0000 1.9820 1.9833 416.1006 416.4239 0.0487 -1.0000 -1.0000 5510636 1576158894.10 151.4215 59.9981 32.0000 1.9833 1.9846 416.0248 416.3481 0.0488 -1.0000 -1.0000 5510698 1576158894.20 151.4215 59.9981 32.0000 1.9817 1.9829 416.1564 416.4798 0.0488 -1.0000 -1.0000 5510761 1576158894.30 151.5175 59.9981 32.0000 1.9823 1.9836 416.2281 416.5518 0.0489 -1.0000 -1.0000 5510839 1576158894.40 151.5175 59.9981 32.0000 1.9825 1.9837 416.0877 416.4117 0.0488 -1.0000 -1.0000 5510901 1576158894.50 151.5175 59.9981 32.0000 1.9820 1.9832 416.0526 416.3757 0.0487 -1.0000 -1.0000 5510964 1576158894.60 151.5175 59.9981 32.0000 1.9815 1.9827 416.2062 416.5283 0.0487 -1.0000 -1.0000 5511042 1576158894.70 151.5175 59.9981 32.0000 1.9814 1.9827 416.2071 416.5310 0.0488 -1.0000 -1.0000 5511089 1576158894.80 151.4081 59.9988 32.0000 1.9818 1.9831 416.0708 416.3944 0.0488 -1.0000 -1.0000 5511792 1576158894.90 151.4081 59.9988 32.0000 1.9815 1.9828 416.1018 416.4253 0.0488 -1.0000 -1.0000 5511854 1576158895.00 151.4081 59.9988 32.0000 1.9820 1.9833 416.2151 416.5384 0.0487 -1.0000 -1.0000 5511917 1576158895.10 151.4081 59.9988 32.0000 1.9820 1.9833 416.0952 416.4182 0.0487 -1.0000 -1.0000 5511995 1576158895.20 151.4081 59.9988 32.0000 1.9815 1.9828 415.9754 416.3001 0.0490 -1.0000 -1.0000 5512058 1576158895.30 151.4081 59.9988 32.0000 1.9818 1.9830 416.1095 416.4335 0.0488 -1.0000 -1.0000 5512120 1576158895.40 151.4780 59.9988 32.0000 1.9814 1.9827 416.2274 416.5513 0.0488 -1.0000 -1.0000 5512183 1576158895.50 151.4780 59.9988 32.0000 1.9823 1.9835 416.1364 416.4608 0.0489 -1.0000 -1.0000 5512261 1576158895.60 151.4780 59.9988 32.0000 1.9822 1.9834 416.0368 416.3603 0.0488 -1.0000 -1.0000 5512323 1576158895.70 151.4780 59.9988 32.0000 1.9827 1.9840 416.0727 416.3961 0.0488 -1.0000 -1.0000 5512386 1576158895.80 151.4780 59.9988 32.0000 1.9816 1.9829 416.1698 416.4921 0.0486 -1.0000 -1.0000 5512776 1576158895.90 151.4780 59.9988 32.0000 1.9830 1.9843 416.1856 416.5088 0.0487 -1.0000 -1.0000 5512839 1576158896.00 151.4578 59.9988 32.0000 1.9828 1.9841 416.0634 416.3863 0.0487 -1.0000 -1.0000 5512901 1576158896.10 151.4578 59.9988 32.0000 1.9819 1.9832 416.0997 416.4230 0.0488 -1.0000 -1.0000 5512979 1576158896.20 151.4578 59.9988 32.0000 1.9819 1.9832 416.2393 416.5634 0.0488 -1.0000 -1.0000 5513042 1576158896.30 151.4578 59.9988 32.0000 1.9816 1.9829 416.1689 416.4926 0.0489 -1.0000 -1.0000 5513120 1576158896.40 151.4578 59.9988 32.0000 1.9822 1.9834 416.0557 416.3795 0.0488 -1.0000 -1.0000 5513183 1576158896.50 151.4578 59.9988 32.0000 1.9816 1.9828 416.0717 416.3939 0.0486 -1.0000 -1.0000 5513245 1576158896.60 151.4578 59.9988 32.0000 1.9819 1.9832 416.2332 416.5566 0.0488 -1.0000 -1.0000 5513308 1576158896.70 151.4578 59.9988 32.0000 1.9830 1.9842 416.2313 416.5547 0.0487 -1.0000 -1.0000 5513370 1576158896.80 151.4578 59.9988 32.0000 1.9826 1.9839 415.9728 416.2958 0.0487 -1.0000 -1.0000 5513433 1576158896.90 151.4578 59.9988 32.0000 1.9821 1.9834 416.1096 416.4330 0.0488 -1.0000 -1.0000 5513526 1576158897.00 151.4578 59.9988 32.0000 1.9815 1.9827 416.2236 416.5477 0.0488 -1.0000 -1.0000 5513589 1576158897.10 151.5476 59.9988 32.0000 1.9825 1.9838 416.1822 416.5041 0.0486 -1.0000 -1.0000 5513651 1576158897.20 151.5476 59.9988 32.0000 1.9822 1.9835 415.9850 416.3077 0.0487 -1.0000 -1.0000 5513729 1576158897.30 151.5476 59.9988 32.0000 1.9823 1.9836 416.2759 416.5994 0.0488 -1.0000 -1.0000 5513792 1576158897.40 151.5476 59.9988 32.0000 1.9817 1.9829 416.2270 416.5507 0.0488 -1.0000 -1.0000 5514026 1576158897.50 151.5476 59.9988 32.0000 1.9830 1.9843 415.9982 416.3219 0.0488 -1.0000 -1.0000 5514089 1576158897.60 151.5476 59.9988 32.0000 1.9829 1.9841 416.0238 416.3467 0.0487 -1.0000 -1.0000 5514151 1576158897.70 151.5476 59.9988 32.0000 1.9818 1.9831 416.2100 416.5342 0.0489 -1.0000 -1.0000 5514417 1576158897.80 151.5476 59.9988 32.0000 1.9815 1.9828 416.2288 416.5525 0.0488 -1.0000 -1.0000 5514495 1576158897.90 151.5476 59.9988 32.0000 1.9835 1.9848 416.0713 416.3952 0.0489 -1.0000 -1.0000 5514558 1576158898.00 151.5476 59.9988 32.0000 1.9819 1.9831 416.0669 416.3912 0.0489 -1.0000 -1.0000 5514636 1576158898.10 151.5476 59.9988 32.0000 1.9810 1.9822 416.1985 416.5222 0.0488 -1.0000 -1.0000 5514698 1576158898.20 151.5476 59.9988 32.0000 1.9817 1.9830 416.0564 416.3801 0.0488 -1.0000 -1.0000 5514761 1576158898.30 151.4325 59.9988 32.0000 1.9825 1.9837 416.0764 416.3999 0.0488 -1.0000 -1.0000 5514839 1576158898.40 151.4527 59.9988 32.0000 1.9819 1.9832 416.3135 416.6371 0.0487 -1.0000 -1.0000 5515292 1576158898.50 151.4527 59.9988 32.0000 1.9824 1.9837 416.1367 416.4601 0.0488 -1.0000 -1.0000 5515354 1576158898.60 151.4527 59.9988 32.0000 1.9822 1.9835 416.0536 416.3771 0.0488 -1.0000 -1.0000 5515433 1576158898.70 151.4527 59.9988 32.0000 1.9815 1.9828 416.2174 416.5408 0.0488 -1.0000 -1.0000 5515511 1576158898.80 151.4527 59.9988 32.0000 1.9826 1.9839 416.1028 416.4262 0.0487 -1.0000 -1.0000 5515573 1576158898.90 151.5148 59.9988 32.0000 1.9825 1.9838 415.9719 416.2952 0.0487 -1.0000 -1.0000 5515761 1576158899.00 151.5148 59.9988 32.0000 1.9820 1.9833 416.0718 416.3944 0.0487 -1.0000 -1.0000 5515808 1576158899.10 151.5148 59.9988 32.0000 1.9818 1.9830 416.1726 416.4962 0.0488 -1.0000 -1.0000 5515886 1576158899.20 151.5148 59.9988 32.0000 1.9818 1.9831 416.2141 416.5381 0.0488 -1.0000 -1.0000 5515948 1576158899.30 151.5148 59.9988 32.0000 1.9823 1.9836 416.1130 416.4357 0.0487 -1.0000 -1.0000 5516011 1576158899.40 151.4945 59.9988 32.0000 1.9824 1.9836 416.0302 416.3533 0.0487 -1.0000 -1.0000 5516073 1576158899.50 151.4892 59.9988 32.0000 1.9823 1.9836 416.1580 416.4817 0.0488 -1.0000 -1.0000 5516151 1576158899.60 151.4892 59.9988 32.0000 1.9822 1.9834 416.1098 416.4338 0.0488 -1.0000 -1.0000 5516214 1576158899.70 151.4892 59.9988 32.0000 1.9824 1.9837 415.9955 416.3175 0.0486 -1.0000 -1.0000 5516276 1576158899.80 151.4892 59.9988 32.0000 1.9822 1.9834 416.1420 416.4642 0.0486 -1.0000 -1.0000 5516354 1576158899.90 151.4892 59.9988 32.0000 1.9817 1.9829 416.2710 416.5948 0.0488 -1.0000 -1.0000 5516417 1576158900.00 151.4614 59.9990 32.0000 1.9822 1.9835 416.0658 416.3890 0.0487 -1.0000 -1.0000 5516495 1576158900.10 151.4614 59.9990 32.0000 1.9827 1.9840 416.0287 416.3517 0.0487 -1.0000 -1.0000 5516558 1576158900.20 151.4614 59.9990 32.0000 1.9823 1.9835 415.9777 416.3012 0.0487 -1.0000 -1.0000 5516620 1576158900.30 151.4614 59.9990 32.0000 1.9816 1.9829 416.2125 416.5344 0.0486 -1.0000 -1.0000 5516698 1576158900.40 151.4614 59.9990 32.0000 1.9820 1.9832 416.1908 416.5145 0.0488 -1.0000 -1.0000 5516761 1576158900.50 151.4614 59.9990 32.0000 1.9827 1.9840 416.0347 416.3583 0.0488 -1.0000 -1.0000 5516823 1576158900.60 151.5404 59.9990 32.0000 1.9822 1.9835 416.1029 416.4258 0.0487 -1.0000 -1.0000 5516901 1576158900.70 151.5593 59.9990 32.0000 1.9821 1.9834 416.2001 416.5236 0.0488 -1.0000 -1.0000 5516964 1576158900.80 151.5593 59.9990 32.0000 1.9832 1.9845 416.1010 416.4245 0.0488 -1.0000 -1.0000 5517026 1576158900.90 151.5593 59.9990 32.0000 1.9832 1.9844 416.0688 416.3928 0.0488 -1.0000 -1.0000 5517104 1576158901.00 151.5593 59.9990 32.0000 1.9814 1.9827 416.2046 416.5277 0.0487 -1.0000 -1.0000 5517526 1576158901.10 151.5593 59.9990 32.0000 1.9820 1.9833 416.0486 416.3712 0.0487 -1.0000 -1.0000 5517589 1576158901.20 151.4374 59.9990 32.0000 1.9822 1.9835 416.0307 416.3541 0.0488 -1.0000 -1.0000 5517667 1576158901.30 151.4374 59.9990 32.0000 1.9821 1.9834 415.9340 416.2568 0.0487 -1.0000 -1.0000 5517745 1576158901.40 151.4374 59.9990 32.0000 1.9815 1.9828 416.1846 416.5075 0.0486 -1.0000 -1.0000 5517808 1576158901.50 151.4374 59.9990 32.0000 1.9824 1.9837 416.2470 416.5703 0.0487 -1.0000 -1.0000 5518026 1576158901.60 151.4374 59.9990 32.0000 1.9829 1.9842 415.9674 416.2906 0.0487 -1.0000 -1.0000 5518089 1576158901.70 151.4437 59.9990 32.0000 1.9827 1.9840 416.1254 416.4489 0.0488 -1.0000 -1.0000 5518151 1576158901.80 151.4437 59.9990 32.0000 1.9821 1.9834 416.1309 416.4550 0.0489 -1.0000 -1.0000 5518229 1576158901.90 151.4437 59.9990 32.0000 1.9828 1.9840 416.0722 416.3961 0.0488 -1.0000 -1.0000 5518323 1576158902.00 151.4437 59.9990 32.0000 1.9821 1.9833 415.9839 416.3066 0.0487 -1.0000 -1.0000 5518542 1576158902.10 151.4437 59.9990 32.0000 1.9820 1.9833 416.1154 416.4381 0.0488 -1.0000 -1.0000 5518620 1576158902.20 151.4540 59.9990 32.0000 1.9819 1.9832 416.1215 416.4435 0.0485 -1.0000 -1.0000 5518683 1576158902.30 151.4947 59.9990 32.0000 1.9823 1.9836 415.9902 416.3138 0.0488 -1.0000 -1.0000 5518761 1576158902.40 151.4947 59.9990 32.0000 1.9823 1.9835 416.1190 416.4418 0.0487 -1.0000 -1.0000 5518823 1576158902.50 151.4947 59.9990 32.0000 1.9818 1.9830 416.2581 416.5808 0.0487 -1.0000 -1.0000 5519042 1576158902.60 151.4947 59.9990 32.0000 1.9818 1.9831 416.1701 416.4952 0.0489 -1.0000 -1.0000 5519120 1576158902.70 151.4947 59.9990 32.0000 1.9828 1.9840 415.9732 416.2955 0.0487 -1.0000 -1.0000 5519183 1576158902.80 151.4362 59.9990 32.0000 1.9823 1.9835 416.1359 416.4590 0.0487 -1.0000 -1.0000 5519245 1576158902.90 151.4362 59.9990 32.0000 1.9815 1.9828 416.1736 416.4961 0.0486 -1.0000 -1.0000 5519323 1576158903.00 151.4362 59.9990 32.0000 1.9821 1.9833 416.0852 416.4077 0.0486 -1.0000 -1.0000 5519386 1576158903.10 151.4362 59.9990 32.0000 1.9826 1.9838 416.0163 416.3393 0.0487 -1.0000 -1.0000 5519511 1576158903.20 151.4362 59.9990 32.0000 1.9822 1.9835 416.1809 416.5040 0.0487 -1.0000 -1.0000 5519573 1576158903.30 151.4689 59.9990 32.0000 1.9820 1.9832 416.1363 416.4590 0.0487 -1.0000 -1.0000 5519636 1576158903.40 151.4868 59.9990 32.0000 1.9820 1.9833 416.0679 416.3907 0.0487 -1.0000 -1.0000 5519699 1576158903.50 151.4868 59.9990 32.0000 1.9832 1.9845 415.9586 416.2815 0.0487 -1.0000 -1.0000 5519777 1576158903.60 151.4868 59.9990 32.0000 1.9821 1.9834 416.1289 416.4514 0.0487 -1.0000 -1.0000 5520058 1576158903.70 151.4868 59.9990 32.0000 1.9808 1.9821 416.1432 416.4663 0.0487 -1.0000 -1.0000 5520120 1576158903.80 151.4868 59.9990 32.0000 1.9822 1.9835 416.2177 416.5397 0.0485 -1.0000 -1.0000 5520198 1576158903.90 151.5640 59.9990 32.0000 1.9832 1.9844 416.0995 416.4227 0.0487 -1.0000 -1.0000 5520261 1576158904.00 151.5640 59.9990 32.0000 1.9820 1.9832 416.0664 416.3890 0.0486 -1.0000 -1.0000 5520323 1576158904.10 151.5640 59.9990 32.0000 1.9824 1.9836 416.1220 416.4445 0.0487 -1.0000 -1.0000 5520511 1576158904.20 151.5640 59.9990 32.0000 1.9825 1.9837 416.0539 416.3764 0.0486 -1.0000 -1.0000 5520573 1576158904.30 151.5640 59.9990 32.0000 1.9833 1.9846 416.0424 416.3644 0.0485 -1.0000 -1.0000 5520651 1576158904.40 151.4533 59.9990 32.0000 1.9832 1.9845 416.1504 416.4722 0.0487 -1.0000 -1.0000 5520714 1576158904.50 151.4533 59.9990 32.0000 1.9823 1.9835 416.1760 416.4985 0.0487 -1.0000 -1.0000 5520776 1576158904.60 151.4533 59.9990 32.0000 1.9827 1.9840 416.1213 416.4444 0.0487 -1.0000 -1.0000 5521261 1576158904.70 151.4533 59.9990 32.0000 1.9828 1.9841 416.0929 416.4146 0.0485 -1.0000 -1.0000 5521323 1576158904.80 151.4533 59.9990 32.0000 1.9820 1.9833 416.1963 416.5186 0.0486 -1.0000 -1.0000 5521386 1576158904.90 151.4735 59.9989 32.0000 1.9821 1.9834 416.1813 416.5046 0.0487 -1.0000 -1.0000 5521464 1576158905.00 151.5582 59.9988 32.0000 1.9821 1.9834 416.1263 416.4490 0.0486 -1.0000 -1.0000 5521651 1576158905.10 151.5582 59.9988 32.0000 1.9823 1.9836 416.0868 416.4091 0.0486 -1.0000 -1.0000 5521761 1576158905.20 151.5582 59.9988 32.0000 1.9818 1.9831 416.2825 416.6049 0.0486 -1.0000 -1.0000 5521839 1576158905.30 151.5582 59.9988 32.0000 1.9829 1.9841 416.1573 416.4797 0.0485 -1.0000 -1.0000 5521901 1576158905.40 151.5582 59.9988 32.0000 1.9826 1.9838 416.1190 416.4410 0.0486 -1.0000 -1.0000 5521980 1576158905.50 151.6156 59.9988 32.0000 1.9822 1.9835 416.1277 416.4501 0.0486 -1.0000 -1.0000 5522058 1576158905.60 151.6156 59.9988 32.0000 1.9814 1.9827 416.2774 416.6000 0.0486 -1.0000 -1.0000 5522292 1576158905.70 151.6156 59.9988 32.0000 1.9821 1.9834 416.2131 416.5353 0.0486 -1.0000 -1.0000 5522354 1576158905.80 151.6156 59.9988 32.0000 1.9829 1.9842 416.0567 416.3788 0.0486 -1.0000 -1.0000 5522433 1576158905.90 151.6156 59.9988 32.0000 1.9831 1.9844 416.0282 416.3492 0.0484 -1.0000 -1.0000 5522495 1576158906.00 151.5059 59.9988 32.0000 1.9815 1.9828 416.1641 416.4855 0.0485 -1.0000 -1.0000 5522558 1576158906.10 151.5059 59.9988 32.0000 1.9826 1.9839 416.1136 416.4365 0.0487 -1.0000 -1.0000 5522792 1576158906.20 151.5059 59.9988 32.0000 1.9830 1.9843 415.9935 416.3158 0.0486 -1.0000 -1.0000 5522854 1576158906.30 151.5059 59.9988 32.0000 1.9826 1.9838 416.0852 416.4069 0.0485 -1.0000 -1.0000 5522933 1576158906.40 151.5059 59.9988 32.0000 1.9823 1.9836 416.0979 416.4189 0.0484 -1.0000 -1.0000 5522995 1576158906.50 151.5059 59.9988 32.0000 1.9828 1.9841 415.9384 416.2604 0.0486 -1.0000 -1.0000 5523058 1576158906.60 151.5696 59.9988 32.0000 1.9826 1.9838 416.1119 416.4337 0.0485 -1.0000 -1.0000 5523136 1576158906.70 151.5696 59.9988 32.0000 1.9821 1.9834 416.2218 416.5434 0.0484 -1.0000 -1.0000 5523261 1576158906.80 151.5696 59.9988 32.0000 1.9826 1.9839 416.1871 416.5082 0.0484 -1.0000 -1.0000 5523323 1576158906.90 151.5696 59.9988 32.0000 1.9833 1.9846 416.1176 416.4399 0.0486 -1.0000 -1.0000 5523401 1576158907.00 151.5696 59.9988 32.0000 1.9824 1.9836 416.1289 416.4506 0.0484 -1.0000 -1.0000 5523464 1576158907.10 151.4953 59.9988 32.0000 1.9823 1.9836 416.2475 416.5695 0.0486 -1.0000 -1.0000 5523526 1576158907.20 151.4953 59.9988 32.0000 1.9823 1.9835 416.1281 416.4503 0.0486 -1.0000 -1.0000 5523761 1576158907.30 151.4953 59.9988 32.0000 1.9823 1.9835 416.0393 416.3608 0.0485 -1.0000 -1.0000 5523823 1576158907.40 151.4953 59.9988 32.0000 1.9823 1.9835 416.1617 416.4830 0.0484 -1.0000 -1.0000 5523886 1576158907.50 151.4953 59.9988 32.0000 1.9821 1.9833 416.2694 416.5919 0.0486 -1.0000 -1.0000 5523948 1576158907.60 151.4953 59.9988 32.0000 1.9822 1.9835 416.1054 416.4274 0.0486 -1.0000 -1.0000 5524011 1576158907.70 151.4157 59.9988 32.0000 1.9830 1.9843 416.0699 416.3916 0.0485 -1.0000 -1.0000 5524542 1576158907.80 151.4157 59.9988 32.0000 1.9825 1.9838 416.2699 416.5925 0.0487 -1.0000 -1.0000 5524620 1576158907.90 151.4157 59.9988 32.0000 1.9816 1.9829 416.3433 416.6663 0.0487 -1.0000 -1.0000 5524683 1576158908.00 151.4157 59.9988 32.0000 1.9825 1.9837 416.1878 416.5095 0.0484 -1.0000 -1.0000 5524745 1576158908.10 151.4157 59.9988 32.0000 1.9832 1.9844 416.1175 416.4377 0.0483 -1.0000 -1.0000 5524823 1576158908.20 151.4846 59.9988 32.0000 1.9828 1.9841 416.1869 416.5085 0.0485 -1.0000 -1.0000 5524886 1576158908.30 151.5688 59.9988 32.0000 1.9822 1.9834 416.2853 416.6073 0.0486 -1.0000 -1.0000 5524948 1576158908.40 151.5688 59.9988 32.0000 1.9829 1.9841 416.2588 416.5804 0.0484 -1.0000 -1.0000 5525026 1576158908.50 151.5688 59.9988 32.0000 1.9829 1.9841 416.1474 416.4692 0.0485 -1.0000 -1.0000 5525104 1576158908.60 151.5688 59.9988 32.0000 1.9822 1.9835 416.1548 416.4768 0.0485 -1.0000 -1.0000 5525167 1576158908.70 151.5688 59.9988 32.0000 1.9822 1.9834 416.1971 416.5190 0.0486 -1.0000 -1.0000 5525276 1576158908.80 151.5434 59.9988 32.0000 1.9828 1.9841 416.1973 416.5195 0.0485 -1.0000 -1.0000 5525339 1576158908.90 151.5434 59.9988 32.0000 1.9835 1.9847 416.1483 416.4701 0.0485 -1.0000 -1.0000 5525417 1576158909.00 151.5434 59.9988 32.0000 1.9822 1.9835 416.1148 416.4368 0.0485 -1.0000 -1.0000 5525464 1576158909.10 151.5434 59.9988 32.0000 1.9820 1.9833 416.2100 416.5316 0.0485 -1.0000 -1.0000 5525542 1576158909.20 151.5434 59.9988 32.0000 1.9822 1.9834 416.2825 416.6043 0.0486 -1.0000 -1.0000 5525777 1576158909.30 151.4436 59.9988 32.0000 1.9835 1.9848 416.1750 416.4972 0.0485 -1.0000 -1.0000 5525839 1576158909.40 151.4416 59.9988 32.0000 1.9824 1.9836 416.1357 416.4578 0.0485 -1.0000 -1.0000 5525901 1576158909.50 151.4416 59.9988 32.0000 1.9817 1.9830 416.1842 416.5048 0.0484 -1.0000 -1.0000 5525980 1576158909.60 151.4416 59.9988 32.0000 1.9818 1.9830 416.2999 416.6215 0.0485 -1.0000 -1.0000 5526042 1576158909.70 151.4416 59.9988 32.0000 1.9817 1.9829 416.3604 416.6828 0.0485 -1.0000 -1.0000 5526261 1576158909.80 151.4597 59.9988 32.0000 1.9830 1.9843 416.1625 416.4838 0.0484 -1.0000 -1.0000 5526339 1576158909.90 151.5973 59.9990 32.0000 1.9825 1.9838 416.2699 416.5909 0.0484 -1.0000 -1.0000 5526401 1576158910.00 151.5973 59.9990 32.0000 1.9820 1.9832 416.3128 416.6351 0.0486 -1.0000 -1.0000 5526464 1576158910.10 151.5973 59.9990 32.0000 1.9828 1.9841 416.1426 416.4640 0.0485 -1.0000 -1.0000 5526526 1576158910.20 151.5973 59.9990 32.0000 1.9824 1.9837 416.0866 416.4081 0.0485 -1.0000 -1.0000 5526761 1576158910.30 151.5973 59.9990 32.0000 1.9821 1.9833 416.3218 416.6439 0.0486 -1.0000 -1.0000 5526823 1576158910.40 151.5973 59.9990 32.0000 1.9813 1.9826 416.3456 416.6681 0.0485 -1.0000 -1.0000 5526901 1576158910.50 151.5973 59.9990 32.0000 1.9827 1.9840 416.1002 416.4220 0.0486 -1.0000 -1.0000 5526964 1576158910.60 151.4330 59.9990 32.0000 1.9828 1.9841 416.0187 416.3397 0.0483 -1.0000 -1.0000 5527026 1576158910.70 151.4330 59.9990 32.0000 1.9820 1.9833 416.0568 416.3783 0.0485 -1.0000 -1.0000 5527089 1576158910.80 151.4330 59.9990 32.0000 1.9815 1.9827 416.2330 416.5548 0.0486 -1.0000 -1.0000 5527277 1576158910.90 151.4330 59.9990 32.0000 1.9818 1.9830 416.1897 416.5115 0.0485 -1.0000 -1.0000 5527339 1576158911.00 151.4330 59.9990 32.0000 1.9820 1.9833 416.0259 416.3479 0.0486 -1.0000 -1.0000 5527401 1576158911.10 151.4330 59.9990 32.0000 1.9810 1.9823 416.2938 416.6164 0.0485 -1.0000 -1.0000 5527464 1576158911.20 151.5175 59.9990 32.0000 1.9813 1.9825 416.2477 416.5695 0.0485 -1.0000 -1.0000 5527542 1576158911.30 151.5175 59.9990 32.0000 1.9825 1.9837 416.1545 416.4757 0.0485 -1.0000 -1.0000 5527761 1576158911.40 151.5175 59.9990 32.0000 1.9828 1.9840 416.1349 416.4549 0.0483 -1.0000 -1.0000 5527823 1576158911.50 151.5175 59.9990 32.0000 1.9819 1.9832 416.2376 416.5595 0.0486 -1.0000 -1.0000 5527901 1576158911.60 151.5175 59.9990 32.0000 1.9818 1.9831 416.2360 416.5559 0.0482 -1.0000 -1.0000 5527964 1576158911.70 151.5444 59.9990 32.0000 1.9827 1.9840 416.1392 416.4606 0.0484 -1.0000 -1.0000 5528089 1576158911.80 151.5471 59.9990 32.0000 1.9825 1.9838 415.9973 416.3182 0.0485 -1.0000 -1.0000 5528276 1576158911.90 151.5471 59.9990 32.0000 1.9822 1.9835 416.1922 416.5134 0.0484 -1.0000 -1.0000 5528339 1576158912.00 151.5471 59.9990 32.0000 1.9816 1.9829 416.2208 416.5419 0.0485 -1.0000 -1.0000 5528401 1576158912.10 151.5471 59.9990 32.0000 1.9816 1.9829 416.0747 416.3961 0.0484 -1.0000 -1.0000 5528464 1576158912.20 151.5471 59.9990 32.0000 1.9822 1.9834 415.9931 416.3140 0.0484 -1.0000 -1.0000 5528526 1576158912.30 151.4596 59.9990 32.0000 1.9815 1.9827 416.2724 416.5947 0.0485 -1.0000 -1.0000 5529026 1576158912.40 151.4596 59.9990 32.0000 1.9818 1.9830 416.2553 416.5765 0.0485 -1.0000 -1.0000 5529089 1576158912.50 151.4596 59.9990 32.0000 1.9825 1.9837 416.0265 416.3479 0.0485 -1.0000 -1.0000 5529151 1576158912.60 151.4596 59.9990 32.0000 1.9827 1.9839 415.9588 416.2795 0.0484 -1.0000 -1.0000 5529229 1576158912.70 151.4596 59.9990 32.0000 1.9823 1.9835 416.1392 416.4607 0.0484 -1.0000 -1.0000 5529292 1576158912.80 151.4890 59.9990 32.0000 1.9822 1.9835 416.3035 416.6238 0.0483 -1.0000 -1.0000 5529354 1576158912.90 151.4890 59.9990 32.0000 1.9826 1.9839 416.0645 416.3855 0.0484 -1.0000 -1.0000 5529542 1576158913.00 151.4890 59.9990 32.0000 1.9829 1.9841 416.0637 416.3857 0.0486 -1.0000 -1.0000 5529604 1576158913.10 151.4890 59.9990 32.0000 1.9820 1.9832 416.1686 416.4907 0.0485 -1.0000 -1.0000 5529667 1576158913.20 151.4890 59.9990 32.0000 1.9820 1.9832 416.3122 416.6332 0.0484 -1.0000 -1.0000 5529745 1576158913.30 151.5328 59.9990 32.0000 1.9824 1.9837 416.0682 416.3893 0.0484 -1.0000 -1.0000 5529808 1576158913.40 151.5595 59.9990 32.0000 1.9821 1.9833 416.2112 416.5321 0.0484 -1.0000 -1.0000 5530026 1576158913.50 151.5595 59.9990 32.0000 1.9815 1.9827 416.2200 416.5415 0.0485 -1.0000 -1.0000 5530104 1576158913.60 151.5595 59.9990 32.0000 1.9819 1.9832 416.1755 416.4976 0.0484 -1.0000 -1.0000 5530167 1576158913.70 151.5595 59.9990 32.0000 1.9826 1.9838 416.0565 416.3785 0.0485 -1.0000 -1.0000 5530229 1576158913.80 151.5595 59.9990 32.0000 1.9821 1.9834 416.0834 416.4042 0.0484 -1.0000 -1.0000 5530308 1576158913.90 151.4630 59.9990 32.0000 1.9817 1.9829 416.2042 416.5256 0.0484 -1.0000 -1.0000 5530542 1576158914.00 151.4630 59.9990 32.0000 1.9820 1.9832 416.1594 416.4801 0.0483 -1.0000 -1.0000 5530604 1576158914.10 151.4630 59.9990 32.0000 1.9821 1.9833 416.0321 416.3530 0.0484 -1.0000 -1.0000 5530683 1576158914.20 151.4630 59.9990 32.0000 1.9825 1.9837 416.0808 416.4003 0.0482 -1.0000 -1.0000 5530745 1576158914.30 151.4630 59.9990 32.0000 1.9825 1.9838 416.1167 416.4379 0.0485 -1.0000 -1.0000 5530823 1576158914.40 151.5021 59.9990 32.0000 1.9818 1.9830 416.2515 416.5732 0.0485 -1.0000 -1.0000 5530995 1576158914.50 151.5085 59.9990 32.0000 1.9831 1.9844 416.0620 416.3836 0.0485 -1.0000 -1.0000 5531058 1576158914.60 151.5085 59.9990 32.0000 1.9829 1.9842 415.9730 416.2947 0.0486 -1.0000 -1.0000 5531136 1576158914.70 151.5085 59.9990 32.0000 1.9831 1.9844 416.1597 416.4820 0.0485 -1.0000 -1.0000 5531198 1576158914.80 151.5085 59.9990 32.0000 1.9823 1.9836 416.1861 416.5072 0.0484 -1.0000 -1.0000 5531261 1576158914.90 151.5138 59.9989 32.0000 1.9830 1.9843 416.0321 416.3539 0.0485 -1.0000 -1.0000 5531511 1576158915.00 151.5432 59.9987 32.0000 1.9826 1.9839 416.0912 416.4130 0.0485 -1.0000 -1.0000 5531573 1576158915.10 151.5432 59.9987 32.0000 1.9817 1.9829 416.2369 416.5577 0.0483 -1.0000 -1.0000 5531636 1576158915.20 151.5432 59.9987 32.0000 1.9822 1.9834 416.1144 416.4356 0.0485 -1.0000 -1.0000 5531714 1576158915.30 151.5432 59.9987 32.0000 1.9831 1.9843 415.9294 416.2509 0.0484 -1.0000 -1.0000 5531777 1576158915.40 151.5432 59.9987 32.0000 1.9824 1.9837 416.1929 416.5142 0.0485 -1.0000 -1.0000 5531948 1576158915.50 151.4683 59.9987 32.0000 1.9815 1.9828 416.2678 416.5893 0.0485 -1.0000 -1.0000 5532026 1576158915.60 151.4683 59.9987 32.0000 1.9827 1.9840 416.0371 416.3593 0.0486 -1.0000 -1.0000 5532089 1576158915.70 151.4683 59.9987 32.0000 1.9831 1.9843 416.0809 416.4028 0.0486 -1.0000 -1.0000 5532151 1576158915.80 151.4683 59.9987 32.0000 1.9825 1.9837 416.2506 416.5730 0.0486 -1.0000 -1.0000 5532229 1576158915.90 151.4683 59.9987 32.0000 1.9828 1.9840 416.2975 416.6195 0.0485 -1.0000 -1.0000 5532292 1576158916.00 151.5140 59.9987 32.0000 1.9822 1.9834 416.2268 416.5485 0.0485 -1.0000 -1.0000 5532354 1576158916.10 151.5360 59.9987 32.0000 1.9834 1.9847 416.1176 416.4393 0.0485 -1.0000 -1.0000 5532417 1576158916.20 151.5360 59.9987 32.0000 1.9832 1.9844 416.1408 416.4609 0.0483 -1.0000 -1.0000 5532479 1576158916.30 151.5360 59.9987 32.0000 1.9820 1.9832 416.2856 416.6070 0.0485 -1.0000 -1.0000 5532558 1576158916.40 151.5360 59.9987 32.0000 1.9820 1.9833 416.2472 416.5698 0.0487 -1.0000 -1.0000 5533042 1576158916.50 151.5360 59.9987 32.0000 1.9823 1.9835 416.1181 416.4402 0.0485 -1.0000 -1.0000 5533104 1576158916.60 151.5919 59.9987 32.0000 1.9828 1.9841 416.1363 416.4578 0.0485 -1.0000 -1.0000 5533183 1576158916.70 151.5919 59.9987 32.0000 1.9825 1.9837 416.2462 416.5686 0.0486 -1.0000 -1.0000 5533245 1576158916.80 151.5919 59.9987 32.0000 1.9834 1.9847 416.1132 416.4350 0.0485 -1.0000 -1.0000 5533308 1576158916.90 151.5919 59.9987 32.0000 1.9830 1.9843 416.0958 416.4172 0.0485 -1.0000 -1.0000 5533386 1576158917.00 151.5919 59.9987 32.0000 1.9814 1.9826 416.3202 416.6421 0.0485 -1.0000 -1.0000 5533448 1576158917.10 151.4775 59.9987 32.0000 1.9827 1.9840 416.1570 416.4788 0.0485 -1.0000 -1.0000 5533511 1576158917.20 151.4678 59.9987 32.0000 1.9831 1.9843 416.0675 416.3896 0.0486 -1.0000 -1.0000 5533573 1576158917.30 151.4678 59.9987 32.0000 1.9827 1.9839 416.2355 416.5571 0.0485 -1.0000 -1.0000 5533636 1576158917.40 151.4678 59.9987 32.0000 1.9823 1.9835 416.2643 416.5863 0.0485 -1.0000 -1.0000 5533698 1576158917.50 151.4678 59.9987 32.0000 1.9830 1.9843 416.0867 416.4087 0.0486 -1.0000 -1.0000 5533792 1576158917.60 151.4949 59.9987 32.0000 1.9832 1.9845 416.0153 416.3375 0.0486 -1.0000 -1.0000 5533854 1576158917.70 151.6030 59.9987 32.0000 1.9829 1.9842 416.1765 416.4984 0.0485 -1.0000 -1.0000 5533917 1576158917.80 151.6030 59.9987 32.0000 1.9824 1.9836 416.2911 416.6126 0.0485 -1.0000 -1.0000 5533995 1576158917.90 151.6030 59.9987 32.0000 1.9828 1.9840 415.9926 416.3142 0.0485 -1.0000 -1.0000 5534058 1576158918.00 151.6030 59.9987 32.0000 1.9827 1.9840 416.2077 416.5302 0.0486 -1.0000 -1.0000 5534276 1576158918.10 151.6030 59.9987 32.0000 1.9821 1.9833 416.2514 416.5731 0.0484 -1.0000 -1.0000 5534354 1576158918.20 151.5039 59.9987 32.0000 1.9829 1.9841 416.1116 416.4339 0.0485 -1.0000 -1.0000 5534417 1576158918.30 151.5039 59.9987 32.0000 1.9826 1.9838 416.0571 416.3775 0.0484 -1.0000 -1.0000 5534495 1576158918.40 151.5039 59.9987 32.0000 1.9821 1.9834 416.1715 416.4932 0.0485 -1.0000 -1.0000 5534558 1576158918.50 151.5039 59.9987 32.0000 1.9817 1.9830 416.2413 416.5623 0.0484 -1.0000 -1.0000 5535026 1576158918.60 151.5039 59.9987 32.0000 1.9832 1.9845 416.2076 416.5299 0.0486 -1.0000 -1.0000 5535104 1576158918.70 151.4897 59.9987 32.0000 1.9828 1.9841 415.9900 416.3120 0.0485 -1.0000 -1.0000 5535167 1576158918.80 151.4642 59.9987 32.0000 1.9823 1.9836 416.1359 416.4578 0.0485 -1.0000 -1.0000 5535229 1576158918.90 151.4642 59.9987 32.0000 1.9820 1.9833 416.2087 416.5300 0.0485 -1.0000 -1.0000 5535308 1576158919.00 151.4642 59.9987 32.0000 1.9822 1.9834 416.2055 416.5281 0.0486 -1.0000 -1.0000 5535636 1576158919.10 151.4642 59.9987 32.0000 1.9838 1.9851 416.1172 416.4391 0.0485 -1.0000 -1.0000 5535698 1576158919.20 151.4642 59.9987 32.0000 1.9827 1.9840 416.2085 416.5295 0.0484 -1.0000 -1.0000 5535777 1576158919.30 151.5943 59.9987 32.0000 1.9825 1.9837 416.3130 416.6353 0.0486 -1.0000 -1.0000 5535839 1576158919.40 151.5943 59.9987 32.0000 1.9832 1.9845 416.2102 416.5320 0.0485 -1.0000 -1.0000 5535901 1576158919.50 151.5943 59.9987 32.0000 1.9834 1.9847 416.0872 416.4100 0.0487 -1.0000 -1.0000 5536042 1576158919.60 151.5943 59.9987 32.0000 1.9833 1.9845 416.1672 416.4895 0.0486 -1.0000 -1.0000 5536089 1576158919.70 151.5943 59.9987 32.0000 1.9827 1.9840 416.2906 416.6127 0.0486 -1.0000 -1.0000 5536151 1576158919.80 151.5394 59.9995 32.0000 1.9834 1.9847 416.1282 416.4506 0.0486 -1.0000 -1.0000 5536229 1576158919.90 151.5394 59.9995 32.0000 1.9828 1.9841 416.0680 416.3890 0.0485 -1.0000 -1.0000 5536292 1576158920.00 151.5394 59.9995 32.0000 1.9824 1.9836 416.1965 416.5188 0.0486 -1.0000 -1.0000 5536526 1576158920.10 151.5394 59.9995 32.0000 1.9820 1.9833 416.2844 416.6063 0.0485 -1.0000 -1.0000 5536604 1576158920.20 151.5394 59.9995 32.0000 1.9831 1.9843 415.9719 416.2934 0.0485 -1.0000 -1.0000 5536667 1576158920.30 151.5394 59.9995 32.0000 1.9831 1.9844 416.1274 416.4499 0.0487 -1.0000 -1.0000 5536729 1576158920.40 151.5394 59.9995 32.0000 1.9825 1.9838 416.2876 416.6097 0.0484 -1.0000 -1.0000 5536808 1576158920.50 151.4903 59.9995 32.0000 1.9818 1.9831 416.1905 416.5129 0.0486 -1.0000 -1.0000 5537042 1576158920.60 151.4903 59.9995 32.0000 1.9826 1.9838 415.9446 416.2661 0.0485 -1.0000 -1.0000 5537104 1576158920.70 151.4903 59.9995 32.0000 1.9820 1.9833 416.0690 416.3907 0.0484 -1.0000 -1.0000 5537167 1576158920.80 151.4903 59.9995 32.0000 1.9822 1.9835 416.2442 416.5660 0.0485 -1.0000 -1.0000 5537229 1576158920.90 151.4903 59.9995 32.0000 1.9825 1.9838 416.1505 416.4713 0.0484 -1.0000 -1.0000 5537308 1576158921.00 151.5314 59.9995 32.0000 1.9828 1.9841 416.0064 416.3288 0.0486 -1.0000 -1.0000 5537370 1576158921.10 151.5314 59.9995 32.0000 1.9825 1.9838 415.9790 416.3006 0.0485 -1.0000 -1.0000 5537495 1576158921.20 151.5314 59.9995 32.0000 1.9819 1.9832 416.2540 416.5753 0.0485 -1.0000 -1.0000 5537573 1576158921.30 151.5314 59.9995 32.0000 1.9814 1.9827 416.1589 416.4813 0.0486 -1.0000 -1.0000 5537636 1576158921.40 151.5314 59.9995 32.0000 1.9825 1.9838 416.0317 416.3541 0.0486 -1.0000 -1.0000 5537698 1576158921.50 151.5314 59.9995 32.0000 1.9818 1.9831 416.1337 416.4559 0.0486 -1.0000 -1.0000 5537777 1576158921.60 151.4211 59.9995 32.0000 1.9816 1.9828 416.1839 416.5053 0.0485 -1.0000 -1.0000 5537995 1576158921.70 151.4211 59.9995 32.0000 1.9826 1.9839 416.1114 416.4327 0.0484 -1.0000 -1.0000 5538058 1576158921.80 151.4211 59.9995 32.0000 1.9829 1.9841 415.9867 416.3080 0.0485 -1.0000 -1.0000 5538136 1576158921.90 151.4211 59.9995 32.0000 1.9822 1.9834 416.1446 416.4661 0.0484 -1.0000 -1.0000 5538198 1576158922.00 151.4211 59.9995 32.0000 1.9812 1.9824 416.2005 416.5213 0.0484 -1.0000 -1.0000 5538261 1576158922.10 151.4383 59.9995 32.0000 1.9822 1.9834 416.1357 416.4583 0.0487 -1.0000 -1.0000 5538776 1576158922.20 151.4464 59.9995 32.0000 1.9829 1.9841 416.0397 416.3617 0.0485 -1.0000 -1.0000 5538823 1576158922.30 151.4464 59.9995 32.0000 1.9824 1.9836 416.0231 416.3450 0.0486 -1.0000 -1.0000 5538901 1576158922.40 151.4464 59.9995 32.0000 1.9818 1.9831 416.1776 416.4991 0.0484 -1.0000 -1.0000 5538964 1576158922.50 151.4464 59.9995 32.0000 1.9820 1.9833 415.9783 416.3003 0.0486 -1.0000 -1.0000 5539026 1576158922.60 151.4464 59.9995 32.0000 1.9826 1.9838 415.9891 416.3112 0.0486 -1.0000 -1.0000 5539308 1576158922.70 151.5313 59.9995 32.0000 1.9819 1.9832 416.1526 416.4752 0.0486 -1.0000 -1.0000 5539370 1576158922.80 151.5313 59.9995 32.0000 1.9824 1.9837 416.1839 416.5062 0.0486 -1.0000 -1.0000 5539433 1576158922.90 151.5313 59.9995 32.0000 1.9831 1.9843 416.1663 416.4888 0.0486 -1.0000 -1.0000 5539511 1576158923.00 151.5313 59.9995 32.0000 1.9823 1.9835 416.0067 416.3283 0.0485 -1.0000 -1.0000 5539573 1576158923.10 151.5313 59.9995 32.0000 1.9822 1.9835 416.1381 416.4601 0.0486 -1.0000 -1.0000 5539636 1576158923.20 151.4555 59.9995 32.0000 1.9818 1.9831 416.2091 416.5316 0.0486 -1.0000 -1.0000 5539714 1576158923.30 151.4518 59.9995 32.0000 1.9828 1.9840 416.0582 416.3810 0.0487 -1.0000 -1.0000 5539777 1576158923.40 151.4518 59.9995 32.0000 1.9826 1.9838 416.1028 416.4250 0.0486 -1.0000 -1.0000 5539839 1576158923.50 151.4518 59.9995 32.0000 1.9817 1.9830 416.1862 416.5082 0.0485 -1.0000 -1.0000 5539917 1576158923.60 151.4518 59.9995 32.0000 1.9821 1.9833 416.2140 416.5358 0.0485 -1.0000 -1.0000 5539980 1576158923.70 151.4518 59.9995 32.0000 1.9831 1.9843 416.1100 416.4318 0.0485 -1.0000 -1.0000 5540042 1576158923.80 151.4078 59.9995 32.0000 1.9826 1.9838 416.0904 416.4117 0.0485 -1.0000 -1.0000 5540120 1576158923.90 151.4078 59.9995 32.0000 1.9818 1.9830 416.2484 416.5704 0.0486 -1.0000 -1.0000 5540183 1576158924.00 151.4078 59.9995 32.0000 1.9820 1.9833 416.1477 416.4703 0.0486 -1.0000 -1.0000 5540245 1576158924.10 151.4078 59.9995 32.0000 1.9825 1.9838 415.9946 416.3168 0.0486 -1.0000 -1.0000 5540308 1576158924.20 151.4078 59.9995 32.0000 1.9820 1.9833 416.0646 416.3864 0.0485 -1.0000 -1.0000 5540370 1576158924.30 151.4718 59.9995 32.0000 1.9818 1.9831 416.2307 416.5522 0.0485 -1.0000 -1.0000 5540448 1576158924.40 151.4718 59.9995 32.0000 1.9828 1.9841 416.0806 416.4026 0.0486 -1.0000 -1.0000 5540511 1576158924.50 151.4718 59.9995 32.0000 1.9821 1.9833 416.0090 416.3316 0.0487 -1.0000 -1.0000 5540573 1576158924.60 151.4718 59.9995 32.0000 1.9820 1.9833 416.0536 416.3762 0.0486 -1.0000 -1.0000 5540651 1576158924.70 151.4718 59.9995 32.0000 1.9816 1.9828 416.1380 416.4607 0.0487 -1.0000 -1.0000 5540823 1576158924.80 151.4718 59.9995 32.0000 1.9821 1.9834 416.0743 416.3966 0.0485 -1.0000 -1.0000 5540886 1576158924.90 151.3989 59.9994 32.0000 1.9831 1.9843 416.0028 416.3244 0.0486 -1.0000 -1.0000 5540964 1576158925.00 151.3989 59.9994 32.0000 1.9820 1.9832 416.2198 416.5416 0.0484 -1.0000 -1.0000 5541026 1576158925.10 151.3989 59.9994 32.0000 1.9824 1.9837 416.2071 416.5292 0.0486 -1.0000 -1.0000 5541089 1576158925.20 151.3989 59.9994 32.0000 1.9826 1.9839 416.0876 416.4093 0.0485 -1.0000 -1.0000 5541839 1576158925.30 151.3989 59.9994 32.0000 1.9821 1.9834 416.0360 416.3573 0.0485 -1.0000 -1.0000 5541933 1576158925.40 151.5025 59.9994 32.0000 1.9811 1.9823 416.1974 416.5198 0.0486 -1.0000 -1.0000 5542073 1576158925.50 151.5252 59.9994 32.0000 1.9817 1.9829 416.1022 416.4242 0.0486 -1.0000 -1.0000 5542136 1576158925.60 151.5252 59.9994 32.0000 1.9823 1.9835 415.9311 416.2536 0.0486 -1.0000 -1.0000 5542198 1576158925.70 151.5252 59.9994 32.0000 1.9825 1.9837 415.9959 416.3183 0.0486 -1.0000 -1.0000 5542276 1576158925.80 151.5252 59.9994 32.0000 1.9817 1.9829 416.2386 416.5609 0.0486 -1.0000 -1.0000 5542339 1576158925.90 151.5217 59.9994 32.0000 1.9820 1.9833 416.1565 416.4794 0.0487 -1.0000 -1.0000 5542401 1576158926.00 151.5033 59.9994 32.0000 1.9822 1.9835 416.0908 416.4126 0.0485 -1.0000 -1.0000 5542464 1576158926.10 151.5033 59.9994 32.0000 1.9819 1.9831 416.2438 416.5668 0.0487 -1.0000 -1.0000 5542542 1576158926.20 151.5033 59.9994 32.0000 1.9826 1.9839 416.1977 416.5198 0.0485 -1.0000 -1.0000 5542604 1576158926.30 151.5033 59.9994 32.0000 1.9828 1.9840 416.0821 416.4044 0.0486 -1.0000 -1.0000 5542667 1576158926.40 151.5033 59.9994 32.0000 1.9816 1.9828 416.1811 416.5042 0.0487 -1.0000 -1.0000 5542729 1576158926.50 151.4859 59.9994 32.0000 1.9816 1.9828 416.1518 416.4752 0.0487 -1.0000 -1.0000 5542792 1576158926.60 151.4859 59.9994 32.0000 1.9820 1.9833 416.2101 416.5325 0.0485 -1.0000 -1.0000 5542870 1576158926.70 151.4859 59.9994 32.0000 1.9832 1.9845 416.0038 416.3258 0.0486 -1.0000 -1.0000 5543058 1576158926.80 151.4859 59.9994 32.0000 1.9824 1.9837 416.0405 416.3631 0.0486 -1.0000 -1.0000 5543120 1576158926.90 151.4859 59.9994 32.0000 1.9818 1.9830 416.1794 416.5018 0.0487 -1.0000 -1.0000 5543183 1576158927.00 151.5024 59.9994 32.0000 1.9820 1.9832 416.2142 416.5374 0.0487 -1.0000 -1.0000 5543245 1576158927.10 151.5397 59.9994 32.0000 1.9819 1.9832 416.1233 416.4456 0.0485 -1.0000 -1.0000 5543308 1576158927.20 151.5397 59.9994 32.0000 1.9826 1.9839 416.1462 416.4678 0.0486 -1.0000 -1.0000 5543558 1576158927.30 151.5397 59.9994 32.0000 1.9817 1.9830 416.2185 416.5416 0.0487 -1.0000 -1.0000 5543620 1576158927.40 151.5397 59.9994 32.0000 1.9820 1.9833 416.0945 416.4180 0.0488 -1.0000 -1.0000 5543683 1576158927.50 151.5397 59.9994 32.0000 1.9829 1.9842 415.9322 416.2552 0.0487 -1.0000 -1.0000 5543761 1576158927.60 151.4093 59.9994 32.0000 1.9822 1.9835 415.9938 416.3163 0.0486 -1.0000 -1.0000 5543823 1576158927.70 151.4093 59.9994 32.0000 1.9818 1.9831 416.1706 416.4931 0.0486 -1.0000 -1.0000 5544011 1576158927.80 151.4093 59.9994 32.0000 1.9836 1.9849 416.1469 416.4691 0.0486 -1.0000 -1.0000 5544073 1576158927.90 151.4093 59.9994 32.0000 1.9832 1.9845 416.0130 416.3354 0.0487 -1.0000 -1.0000 5544151 1576158928.00 151.4093 59.9994 32.0000 1.9824 1.9837 416.1079 416.4313 0.0488 -1.0000 -1.0000 5544198 1576158928.10 151.4607 59.9994 32.0000 1.9824 1.9837 416.2487 416.5716 0.0487 -1.0000 -1.0000 5544276 1576158928.20 151.5224 59.9994 32.0000 1.9825 1.9838 416.1822 416.5049 0.0487 -1.0000 -1.0000 5544339 1576158928.30 151.5224 59.9994 32.0000 1.9837 1.9850 416.1237 416.4462 0.0486 -1.0000 -1.0000 5545058 1576158928.40 151.5224 59.9994 32.0000 1.9834 1.9847 416.1950 416.5180 0.0486 -1.0000 -1.0000 5545120 1576158928.50 151.5224 59.9994 32.0000 1.9825 1.9838 416.3381 416.6602 0.0486 -1.0000 -1.0000 5545183 1576158928.60 151.5224 59.9994 32.0000 1.9832 1.9845 416.1757 416.4989 0.0488 -1.0000 -1.0000 5545277 1576158928.70 151.5439 59.9994 32.0000 1.9836 1.9849 416.0706 416.3942 0.0488 -1.0000 -1.0000 5545339 1576158928.80 151.5439 59.9994 32.0000 1.9830 1.9842 416.1908 416.5137 0.0486 -1.0000 -1.0000 5545401 1576158928.90 151.5439 59.9994 32.0000 1.9817 1.9830 416.3344 416.6572 0.0487 -1.0000 -1.0000 5545464 1576158929.00 151.5439 59.9994 32.0000 1.9824 1.9836 416.1224 416.4463 0.0488 -1.0000 -1.0000 5545526 1576158929.10 151.5439 59.9994 32.0000 1.9830 1.9842 416.1276 416.4505 0.0487 -1.0000 -1.0000 5545589 1576158929.20 151.4779 59.9994 32.0000 1.9829 1.9841 416.2140 416.5374 0.0487 -1.0000 -1.0000 5545792 1576158929.30 151.4727 59.9994 32.0000 1.9821 1.9834 416.4170 416.7403 0.0487 -1.0000 -1.0000 5545839 1576158929.40 151.4727 59.9994 32.0000 1.9829 1.9841 416.0389 416.3615 0.0486 -1.0000 -1.0000 5545901 1576158929.50 151.4727 59.9994 32.0000 1.9828 1.9841 416.0950 416.4176 0.0487 -1.0000 -1.0000 5545980 1576158929.60 151.4727 59.9994 32.0000 1.9830 1.9843 416.3219 416.6465 0.0489 -1.0000 -1.0000 5546042 1576158929.70 151.5086 59.9990 32.0000 1.9828 1.9841 416.1805 416.5045 0.0487 -1.0000 -1.0000 5546104 1576158929.80 151.5434 59.9986 32.0000 1.9832 1.9844 416.0376 416.3611 0.0488 -1.0000 -1.0000 5546292 1576158929.90 151.5434 59.9986 32.0000 1.9834 1.9847 416.0856 416.4090 0.0487 -1.0000 -1.0000 5546354 1576158930.00 151.5434 59.9986 32.0000 1.9832 1.9844 416.2062 416.5295 0.0487 -1.0000 -1.0000 5546417 1576158930.10 151.5434 59.9986 32.0000 1.9821 1.9833 416.3029 416.6261 0.0487 -1.0000 -1.0000 5546495 1576158930.20 151.5434 59.9986 32.0000 1.9829 1.9842 416.2180 416.5408 0.0487 -1.0000 -1.0000 5546558 1576158930.30 151.5281 59.9986 32.0000 1.9837 1.9850 416.0850 416.4090 0.0489 -1.0000 -1.0000 5547026 1576158930.40 151.5093 59.9986 32.0000 1.9825 1.9838 416.2535 416.5775 0.0488 -1.0000 -1.0000 5547089 1576158930.50 151.5093 59.9986 32.0000 1.9824 1.9837 416.1861 416.5084 0.0485 -1.0000 -1.0000 5547151 1576158930.60 151.5093 59.9986 32.0000 1.9831 1.9844 416.1251 416.4473 0.0486 -1.0000 -1.0000 5547229 1576158930.70 151.5093 59.9986 32.0000 1.9823 1.9836 416.1064 416.4285 0.0486 -1.0000 -1.0000 5547292 1576158930.80 151.5093 59.9986 32.0000 1.9823 1.9836 416.3271 416.6510 0.0489 -1.0000 -1.0000 5547526 1576158930.90 151.4324 59.9986 32.0000 1.9825 1.9838 416.2856 416.6094 0.0488 -1.0000 -1.0000 5547604 1576158931.00 151.4324 59.9986 32.0000 1.9836 1.9849 416.2469 416.5700 0.0488 -1.0000 -1.0000 5547667 1576158931.10 151.4324 59.9986 32.0000 1.9837 1.9849 416.1454 416.4693 0.0489 -1.0000 -1.0000 5547729 1576158931.20 151.4324 59.9986 32.0000 1.9830 1.9842 416.2602 416.5827 0.0486 -1.0000 -1.0000 5547792 1576158931.30 151.4324 59.9986 32.0000 1.9828 1.9840 416.3058 416.6283 0.0487 -1.0000 -1.0000 5547854 1576158931.40 151.5563 59.9986 32.0000 1.9832 1.9845 416.3524 416.6758 0.0487 -1.0000 -1.0000 5547917 1576158931.50 151.5855 59.9986 32.0000 1.9836 1.9849 416.2472 416.5700 0.0487 -1.0000 -1.0000 5547995 1576158931.60 151.5855 59.9986 32.0000 1.9829 1.9842 416.1392 416.4627 0.0488 -1.0000 -1.0000 5548058 1576158931.70 151.5855 59.9986 32.0000 1.9830 1.9843 416.3437 416.6674 0.0488 -1.0000 -1.0000 5548120 1576158931.80 151.5855 59.9986 32.0000 1.9833 1.9845 416.1892 416.5130 0.0489 -1.0000 -1.0000 5548183 1576158931.90 151.5855 59.9986 32.0000 1.9838 1.9850 416.0897 416.4143 0.0488 -1.0000 -1.0000 5548792 1576158932.00 151.4932 59.9986 32.0000 1.9824 1.9836 416.2271 416.5502 0.0486 -1.0000 -1.0000 5548854 1576158932.10 151.4932 59.9986 32.0000 1.9818 1.9831 416.3068 416.6302 0.0488 -1.0000 -1.0000 5548933 1576158932.20 151.4932 59.9986 32.0000 1.9819 1.9832 416.2211 416.5445 0.0487 -1.0000 -1.0000 5548995 1576158932.30 151.4932 59.9986 32.0000 1.9823 1.9836 416.0499 416.3727 0.0488 -1.0000 -1.0000 5549073 1576158932.40 151.4932 59.9986 32.0000 1.9823 1.9835 416.1926 416.5165 0.0488 -1.0000 -1.0000 5549136 1576158932.50 151.4730 59.9986 32.0000 1.9820 1.9833 416.2863 416.6092 0.0487 -1.0000 -1.0000 5549245 1576158932.60 151.4730 59.9986 32.0000 1.9824 1.9836 416.2119 416.5353 0.0487 -1.0000 -1.0000 5549323 1576158932.70 151.4730 59.9986 32.0000 1.9833 1.9845 416.0704 416.3939 0.0488 -1.0000 -1.0000 5549386 1576158932.80 151.4730 59.9986 32.0000 1.9827 1.9840 416.2671 416.5902 0.0486 -1.0000 -1.0000 5549448 1576158932.90 151.4730 59.9986 32.0000 1.9822 1.9834 416.2224 416.5445 0.0486 -1.0000 -1.0000 5549526 1576158933.00 151.4824 59.9986 32.0000 1.9825 1.9838 416.1174 416.4405 0.0487 -1.0000 -1.0000 5549589 1576158933.10 151.5719 59.9986 32.0000 1.9827 1.9840 416.1916 416.5143 0.0486 -1.0000 -1.0000 5549651 1576158933.20 151.5719 59.9986 32.0000 1.9821 1.9834 416.3329 416.6552 0.0486 -1.0000 -1.0000 5549729 1576158933.30 151.5719 59.9986 32.0000 1.9825 1.9838 416.2549 416.5776 0.0486 -1.0000 -1.0000 5549792 1576158933.40 151.5719 59.9986 32.0000 1.9831 1.9843 416.0989 416.4221 0.0488 -1.0000 -1.0000 5550292 1576158933.50 151.5719 59.9986 32.0000 1.9832 1.9845 416.0167 416.3407 0.0488 -1.0000 -1.0000 5550370 1576158933.60 151.5591 59.9986 32.0000 1.9819 1.9832 416.1931 416.5158 0.0486 -1.0000 -1.0000 5550433 1576158933.70 151.5591 59.9986 32.0000 1.9817 1.9830 416.2788 416.6019 0.0488 -1.0000 -1.0000 5550511 1576158933.80 151.5591 59.9986 32.0000 1.9825 1.9838 416.1173 416.4407 0.0488 -1.0000 -1.0000 5550589 1576158933.90 151.5591 59.9986 32.0000 1.9830 1.9843 416.0727 416.3960 0.0488 -1.0000 -1.0000 5550651 1576158934.00 151.5591 59.9986 32.0000 1.9819 1.9832 416.3029 416.6264 0.0488 -1.0000 -1.0000 5550714 1576158934.10 151.5500 59.9986 32.0000 1.9831 1.9843 416.1616 416.4850 0.0488 -1.0000 -1.0000 5550792 1576158934.20 151.4497 59.9986 32.0000 1.9832 1.9845 416.0393 416.3615 0.0487 -1.0000 -1.0000 5550854 1576158934.30 151.4497 59.9986 32.0000 1.9822 1.9835 416.2903 416.6145 0.0487 -1.0000 -1.0000 5550917 1576158934.40 151.4497 59.9986 32.0000 1.9819 1.9831 416.3134 416.6366 0.0488 -1.0000 -1.0000 5551042 1576158934.50 151.4497 59.9986 32.0000 1.9829 1.9842 416.2932 416.6170 0.0488 -1.0000 -1.0000 5551104 1576158934.60 151.4497 59.9986 32.0000 1.9830 1.9842 416.1195 416.4421 0.0487 -1.0000 -1.0000 5551183 1576158934.70 151.4497 59.9986 32.0000 1.9834 1.9846 416.1773 416.5002 0.0487 -1.0000 -1.0000 5551245 1576158934.80 151.5481 59.9986 32.0000 1.9824 1.9836 416.3093 416.6315 0.0486 -1.0000 -1.0000 5551308 1576158934.90 151.5541 59.9986 32.0000 1.9825 1.9837 416.2232 416.5466 0.0487 -1.0000 -1.0000 5551370 1576158935.00 151.5541 59.9986 32.0000 1.9826 1.9839 416.0993 416.4223 0.0488 -1.0000 -1.0000 5551558 1576158935.10 151.5541 59.9986 32.0000 1.9823 1.9836 416.2571 416.5813 0.0489 -1.0000 -1.0000 5551604 1576158935.20 151.5541 59.9986 32.0000 1.9823 1.9836 416.2307 416.5542 0.0488 -1.0000 -1.0000 5551683 1576158935.30 151.5541 59.9986 32.0000 1.9831 1.9844 416.0843 416.4077 0.0487 -1.0000 -1.0000 5551745 1576158935.40 151.4137 59.9986 32.0000 1.9822 1.9834 416.1780 416.5008 0.0487 -1.0000 -1.0000 5551808 1576158935.50 151.4137 59.9986 32.0000 1.9818 1.9831 416.3363 416.6595 0.0487 -1.0000 -1.0000 5552558 1576158935.60 151.4137 59.9986 32.0000 1.9822 1.9835 416.2896 416.6130 0.0487 -1.0000 -1.0000 5552620 1576158935.70 151.4137 59.9986 32.0000 1.9828 1.9841 416.1742 416.4963 0.0485 -1.0000 -1.0000 5552683 1576158935.80 151.4137 59.9986 32.0000 1.9832 1.9844 416.0808 416.4043 0.0488 -1.0000 -1.0000 5552761 1576158935.90 151.4501 59.9986 32.0000 1.9827 1.9840 416.2105 416.5343 0.0488 -1.0000 -1.0000 5552823 1576158936.00 151.5084 59.9986 32.0000 1.9824 1.9836 416.2512 416.5751 0.0489 -1.0000 -1.0000 5552886 1576158936.10 151.5084 59.9986 32.0000 1.9825 1.9838 416.2773 416.6003 0.0487 -1.0000 -1.0000 5552948 1576158936.20 151.5084 59.9986 32.0000 1.9836 1.9848 416.1483 416.4721 0.0489 -1.0000 -1.0000 5553042 1576158936.30 151.5084 59.9986 32.0000 1.9818 1.9831 416.2578 416.5820 0.0488 -1.0000 -1.0000 5553120 1576158936.40 151.5084 59.9986 32.0000 1.9823 1.9836 416.2845 416.6084 0.0488 -1.0000 -1.0000 5553214 1576158936.50 151.6188 59.9986 32.0000 1.9823 1.9835 416.2546 416.5770 0.0487 -1.0000 -1.0000 5553277 1576158936.60 151.6188 59.9986 32.0000 1.9832 1.9844 416.0700 416.3941 0.0489 -1.0000 -1.0000 5553354 1576158936.70 151.6188 59.9986 32.0000 1.9827 1.9839 416.1476 416.4723 0.0489 -1.0000 -1.0000 5553417 1576158936.80 151.6188 59.9986 32.0000 1.9820 1.9832 416.2875 416.6117 0.0488 -1.0000 -1.0000 5553479 1576158936.90 151.6188 59.9986 32.0000 1.9826 1.9839 416.2372 416.5612 0.0489 -1.0000 -1.0000 5553558 1576158937.00 151.6188 59.9986 32.0000 1.9832 1.9845 416.0138 416.3375 0.0488 -1.0000 -1.0000 5553620 1576158937.10 151.4464 59.9986 32.0000 1.9830 1.9842 416.0850 416.4086 0.0488 -1.0000 -1.0000 5553683 1576158937.20 151.4464 59.9986 32.0000 1.9823 1.9836 416.2330 416.5563 0.0487 -1.0000 -1.0000 5553761 1576158937.30 151.4464 59.9986 32.0000 1.9820 1.9833 416.2857 416.6093 0.0488 -1.0000 -1.0000 5553823 1576158937.40 151.4464 59.9986 32.0000 1.9822 1.9835 415.9911 416.3149 0.0488 -1.0000 -1.0000 5553886 1576158937.50 151.4464 59.9986 32.0000 1.9825 1.9838 416.2292 416.5531 0.0489 -1.0000 -1.0000 5554073 1576158937.60 151.4464 59.9986 32.0000 1.9827 1.9840 416.3108 416.6349 0.0488 -1.0000 -1.0000 5554136 1576158937.70 151.4642 59.9986 32.0000 1.9824 1.9837 416.1991 416.5227 0.0488 -1.0000 -1.0000 5554198 1576158937.80 151.4642 59.9986 32.0000 1.9824 1.9837 416.0893 416.4129 0.0489 -1.0000 -1.0000 5554276 1576158937.90 151.4642 59.9986 32.0000 1.9830 1.9843 416.0844 416.4086 0.0489 -1.0000 -1.0000 5554339 1576158938.00 151.4642 59.9986 32.0000 1.9825 1.9838 416.1913 416.5145 0.0487 -1.0000 -1.0000 5554573 1576158938.10 151.4642 59.9986 32.0000 1.9822 1.9835 416.2473 416.5705 0.0488 -1.0000 -1.0000 5554651 1576158938.20 151.4992 59.9986 32.0000 1.9825 1.9838 416.1998 416.5229 0.0486 -1.0000 -1.0000 5554714 1576158938.30 151.4992 59.9986 32.0000 1.9829 1.9842 416.0568 416.3798 0.0488 -1.0000 -1.0000 5554792 1576158938.40 151.4992 59.9986 32.0000 1.9825 1.9837 416.0146 416.3387 0.0489 -1.0000 -1.0000 5554854 1576158938.50 151.4992 59.9986 32.0000 1.9819 1.9832 416.1768 416.5011 0.0489 -1.0000 -1.0000 5555026 1576158938.60 151.4992 59.9986 32.0000 1.9821 1.9834 416.1760 416.4991 0.0487 -1.0000 -1.0000 5555104 1576158938.70 151.4970 59.9986 32.0000 1.9829 1.9841 416.1098 416.4333 0.0489 -1.0000 -1.0000 5555167 1576158938.80 151.4815 59.9986 32.0000 1.9823 1.9836 416.0759 416.4001 0.0488 -1.0000 -1.0000 5555229 1576158938.90 151.4815 59.9986 32.0000 1.9818 1.9830 416.3222 416.6467 0.0489 -1.0000 -1.0000 5555292 1576158939.00 151.4815 59.9986 32.0000 1.9825 1.9837 416.1832 416.5078 0.0488 -1.0000 -1.0000 5555354 1576158939.10 151.4815 59.9986 32.0000 1.9827 1.9840 416.1219 416.4453 0.0488 -1.0000 -1.0000 5555542 1576158939.20 151.4815 59.9986 32.0000 1.9827 1.9840 416.2113 416.5351 0.0488 -1.0000 -1.0000 5555604 1576158939.30 151.4815 59.9986 32.0000 1.9829 1.9842 416.3055 416.6299 0.0489 -1.0000 -1.0000 5555667 1576158939.40 151.4965 59.9986 32.0000 1.9838 1.9851 416.1841 416.5079 0.0488 -1.0000 -1.0000 5555729 1576158939.50 151.4965 59.9986 32.0000 1.9830 1.9843 416.0411 416.3647 0.0488 -1.0000 -1.0000 5555917 1576158939.60 151.4965 59.9986 32.0000 1.9829 1.9842 416.1680 416.4926 0.0489 -1.0000 -1.0000 5556042 1576158939.70 151.4965 59.9986 32.0000 1.9836 1.9848 416.1256 416.4499 0.0488 -1.0000 -1.0000 5556104 1576158939.80 151.4965 59.9986 32.0000 1.9825 1.9837 416.1088 416.4319 0.0488 -1.0000 -1.0000 5556167 1576158939.90 151.5247 59.9987 32.0000 1.9821 1.9834 416.2127 416.5371 0.0490 -1.0000 -1.0000 5556229 1576158940.00 151.5247 59.9987 32.0000 1.9822 1.9834 416.1448 416.4691 0.0488 -1.0000 -1.0000 5556292 1576158940.10 151.5247 59.9987 32.0000 1.9825 1.9837 416.0218 416.3453 0.0488 -1.0000 -1.0000 5556792 1576158940.20 151.5247 59.9987 32.0000 1.9825 1.9837 416.0303 416.3540 0.0488 -1.0000 -1.0000 5556854 1576158940.30 151.5247 59.9987 32.0000 1.9830 1.9843 416.0966 416.4207 0.0489 -1.0000 -1.0000 5556917 1576158940.40 151.5247 59.9987 32.0000 1.9822 1.9835 416.2048 416.5289 0.0488 -1.0000 -1.0000 5556979 1576158940.50 151.4681 59.9987 32.0000 1.9821 1.9834 416.1808 416.5046 0.0488 -1.0000 -1.0000 5557042 1576158940.60 151.4258 59.9987 32.0000 1.9827 1.9840 416.0484 416.3735 0.0490 -1.0000 -1.0000 5557120 1576158940.70 151.4258 59.9987 32.0000 1.9822 1.9834 416.1016 416.4249 0.0488 -1.0000 -1.0000 5557183 1576158940.80 151.4258 59.9987 32.0000 1.9822 1.9835 416.1305 416.4549 0.0489 -1.0000 -1.0000 5557261 1576158940.90 151.4258 59.9987 32.0000 1.9830 1.9843 416.0877 416.4132 0.0491 -1.0000 -1.0000 5557323 1576158941.00 151.4258 59.9987 32.0000 1.9835 1.9848 416.0805 416.4057 0.0490 -1.0000 -1.0000 5557386 1576158941.10 151.5039 59.9987 32.0000 1.9825 1.9838 416.1581 416.4832 0.0491 -1.0000 -1.0000 5557777 1576158941.20 151.5039 59.9987 32.0000 1.9827 1.9840 416.2765 416.6013 0.0489 -1.0000 -1.0000 5557854 1576158941.30 151.5039 59.9987 32.0000 1.9834 1.9847 416.2114 416.5355 0.0489 -1.0000 -1.0000 5557917 1576158941.40 151.5039 59.9987 32.0000 1.9832 1.9845 416.1023 416.4263 0.0489 -1.0000 -1.0000 5557980 1576158941.50 151.5039 59.9987 32.0000 1.9826 1.9839 416.2287 416.5538 0.0491 -1.0000 -1.0000 5558058 1576158941.60 151.5671 59.9987 32.0000 1.9820 1.9833 416.3536 416.6787 0.0490 -1.0000 -1.0000 5558839 1576158941.70 151.5671 59.9987 32.0000 1.9822 1.9835 416.2115 416.5362 0.0489 -1.0000 -1.0000 5558901 1576158941.80 151.5671 59.9987 32.0000 1.9832 1.9845 416.0662 416.3904 0.0489 -1.0000 -1.0000 5558979 1576158941.90 151.5671 59.9987 32.0000 1.9827 1.9839 416.1108 416.4348 0.0489 -1.0000 -1.0000 5559058 1576158942.00 151.5671 59.9987 32.0000 1.9821 1.9834 416.3320 416.6569 0.0489 -1.0000 -1.0000 5559120 1576158942.10 151.5204 59.9987 32.0000 1.9822 1.9835 416.2065 416.5297 0.0487 -1.0000 -1.0000 5559198 1576158942.20 151.4362 59.9987 32.0000 1.9825 1.9838 416.0906 416.4143 0.0488 -1.0000 -1.0000 5559261 1576158942.30 151.4362 59.9987 32.0000 1.9821 1.9834 416.1886 416.5127 0.0488 -1.0000 -1.0000 5559323 1576158942.40 151.4362 59.9987 32.0000 1.9820 1.9833 416.2751 416.6000 0.0491 -1.0000 -1.0000 5559386 1576158942.50 151.4362 59.9987 32.0000 1.9829 1.9842 416.2001 416.5247 0.0489 -1.0000 -1.0000 5559448 1576158942.60 151.4362 59.9987 32.0000 1.9831 1.9844 416.1079 416.4326 0.0490 -1.0000 -1.0000 5559526 1576158942.70 151.4539 59.9987 32.0000 1.9831 1.9844 416.2018 416.5267 0.0489 -1.0000 -1.0000 5559589 1576158942.80 151.4539 59.9987 32.0000 1.9819 1.9832 416.2562 416.5805 0.0489 -1.0000 -1.0000 5559651 1576158942.90 151.4539 59.9987 32.0000 1.9821 1.9834 416.3679 416.6914 0.0488 -1.0000 -1.0000 5559917 1576158943.00 151.4539 59.9987 32.0000 1.9825 1.9838 416.1233 416.4479 0.0490 -1.0000 -1.0000 5559980 1576158943.10 151.4539 59.9987 32.0000 1.9827 1.9840 416.1799 416.5051 0.0490 -1.0000 -1.0000 5600058 1576158943.20 151.4539 59.9987 32.0000 1.9820 1.9833 416.3747 416.6992 0.0489 -1.0000 -1.0000 5600136 1576158943.30 151.5041 59.9987 32.0000 1.9831 1.9843 416.2457 416.5699 0.0489 -1.0000 -1.0000 5600198 1576158943.40 151.5041 59.9987 32.0000 1.9830 1.9843 416.1263 416.4508 0.0490 -1.0000 -1.0000 5600261 1576158943.50 151.5041 59.9987 32.0000 1.9822 1.9835 416.1455 416.4700 0.0489 -1.0000 -1.0000 5600339 1576158943.60 151.5041 59.9987 32.0000 1.9815 1.9828 416.2686 416.5924 0.0489 -1.0000 -1.0000 5600401 1576158943.70 151.5041 59.9987 32.0000 1.9818 1.9831 416.1719 416.4966 0.0489 -1.0000 -1.0000 5600464 1576158943.80 151.5041 59.9987 32.0000 1.9824 1.9836 416.1013 416.4263 0.0490 -1.0000 -1.0000 5600542 1576158943.90 151.4988 59.9987 32.0000 1.9828 1.9841 416.0289 416.3536 0.0489 -1.0000 -1.0000 5600604 1576158944.00 151.4585 59.9987 32.0000 1.9814 1.9827 416.2426 416.5673 0.0490 -1.0000 -1.0000 5600667 1576158944.10 151.4585 59.9987 32.0000 1.9821 1.9834 416.2748 416.5992 0.0489 -1.0000 -1.0000 5600745 1576158944.20 151.4585 59.9987 32.0000 1.9824 1.9836 416.0870 416.4121 0.0490 -1.0000 -1.0000 5600808 1576158944.30 151.4585 59.9987 32.0000 1.9816 1.9829 416.2571 416.5822 0.0489 -1.0000 -1.0000 5600870 1576158944.40 151.4585 59.9987 32.0000 1.9815 1.9827 416.2466 416.5708 0.0489 -1.0000 -1.0000 5600933 1576158944.50 151.4723 59.9987 32.0000 1.9815 1.9828 416.1771 416.5012 0.0489 -1.0000 -1.0000 5600995 1576158944.60 151.4723 59.9987 32.0000 1.9819 1.9832 416.0561 416.3809 0.0490 -1.0000 -1.0000 5601073 1576158944.70 151.4723 59.9987 32.0000 1.9821 1.9834 416.0863 416.4115 0.0490 -1.0000 -1.0000 5601558 1576158944.80 151.4723 59.9987 32.0000 1.9821 1.9834 416.2675 416.5922 0.0490 -1.0000 -1.0000 5601604 1576158944.90 151.4723 59.9987 32.0000 1.9823 1.9836 416.2691 416.5947 0.0491 -1.0000 -1.0000 5601683 1576158945.00 151.4723 59.9987 32.0000 1.9825 1.9838 416.1533 416.4781 0.0489 -1.0000 -1.0000 5601745 1576158945.10 151.5116 59.9987 32.0000 1.9827 1.9840 416.2160 416.5398 0.0488 -1.0000 -1.0000 5601808 1576158945.20 151.5369 59.9986 32.0000 1.9821 1.9834 416.1803 416.5047 0.0489 -1.0000 -1.0000 5601886 1576158945.30 151.5369 59.9986 32.0000 1.9818 1.9831 416.2912 416.6157 0.0489 -1.0000 -1.0000 5602058 1576158945.40 151.5369 59.9986 32.0000 1.9823 1.9835 416.0795 416.4030 0.0488 -1.0000 -1.0000 5602120 1576158945.50 151.5369 59.9986 32.0000 1.9820 1.9833 416.1818 416.5064 0.0490 -1.0000 -1.0000 5602198 1576158945.60 151.5369 59.9986 32.0000 1.9821 1.9833 416.3297 416.6544 0.0489 -1.0000 -1.0000 5602261 1576158945.70 151.3952 59.9986 32.0000 1.9817 1.9829 416.1806 416.5045 0.0489 -1.0000 -1.0000 5602323 1576158945.80 151.3952 59.9986 32.0000 1.9826 1.9839 416.0408 416.3655 0.0489 -1.0000 -1.0000 5602558 1576158945.90 151.3952 59.9986 32.0000 1.9822 1.9835 416.2058 416.5298 0.0489 -1.0000 -1.0000 5602620 1576158946.00 151.3952 59.9986 32.0000 1.9814 1.9826 416.2759 416.6009 0.0490 -1.0000 -1.0000 5602683 1576158946.10 151.3952 59.9986 32.0000 1.9831 1.9844 416.1282 416.4527 0.0489 -1.0000 -1.0000 5602870 1576158946.20 151.4919 59.9986 32.0000 1.9830 1.9843 416.0458 416.3699 0.0489 -1.0000 -1.0000 5602933 1576158946.30 151.5256 59.9986 32.0000 1.9827 1.9840 416.2132 416.5377 0.0490 -1.0000 -1.0000 5603011 1576158946.40 151.5256 59.9986 32.0000 1.9816 1.9829 416.2879 416.6132 0.0490 -1.0000 -1.0000 5603073 1576158946.50 151.5256 59.9986 32.0000 1.9824 1.9837 416.1993 416.5243 0.0490 -1.0000 -1.0000 5603136 1576158946.60 151.5256 59.9986 32.0000 1.9823 1.9836 416.1184 416.4437 0.0491 -1.0000 -1.0000 5603198 1576158946.70 151.5256 59.9986 32.0000 1.9824 1.9836 416.2844 416.6098 0.0490 -1.0000 -1.0000 5603261 1576158946.80 151.5056 59.9986 32.0000 1.9821 1.9833 416.2584 416.5830 0.0490 -1.0000 -1.0000 5603839 1576158946.90 151.4995 59.9986 32.0000 1.9831 1.9844 416.1168 416.4416 0.0490 -1.0000 -1.0000 5603901 1576158947.00 151.4995 59.9986 32.0000 1.9823 1.9836 416.0854 416.4106 0.0491 -1.0000 -1.0000 5603964 1576158947.10 151.4995 59.9986 32.0000 1.9822 1.9835 416.2478 416.5731 0.0490 -1.0000 -1.0000 5604026 1576158947.20 151.4995 59.9986 32.0000 1.9824 1.9836 416.2426 416.5681 0.0490 -1.0000 -1.0000 5604104 1576158947.30 151.4995 59.9986 32.0000 1.9819 1.9832 416.1118 416.4367 0.0490 -1.0000 -1.0000 5604167 1576158947.40 151.4108 59.9986 32.0000 1.9821 1.9833 416.0472 416.3720 0.0490 -1.0000 -1.0000 5604229 1576158947.50 151.4108 59.9986 32.0000 1.9818 1.9830 416.2039 416.5286 0.0490 -1.0000 -1.0000 5604308 1576158947.60 151.4108 59.9986 32.0000 1.9820 1.9833 416.2973 416.6220 0.0489 -1.0000 -1.0000 5604370 1576158947.70 151.4108 59.9986 32.0000 1.9824 1.9837 416.1198 416.4450 0.0491 -1.0000 -1.0000 5604433 1576158947.80 151.4108 59.9986 32.0000 1.9825 1.9838 416.0796 416.4051 0.0491 -1.0000 -1.0000 5604589 1576158947.90 151.4581 59.9986 32.0000 1.9817 1.9830 416.1962 416.5215 0.0490 -1.0000 -1.0000 5604651 1576158948.00 151.4965 59.9986 32.0000 1.9819 1.9832 416.2981 416.6232 0.0491 -1.0000 -1.0000 5604714 1576158948.10 151.4965 59.9986 32.0000 1.9828 1.9841 416.0783 416.4030 0.0490 -1.0000 -1.0000 5604792 1576158948.20 151.4965 59.9986 32.0000 1.9827 1.9840 416.0780 416.4033 0.0490 -1.0000 -1.0000 5604854 1576158948.30 151.4965 59.9986 32.0000 1.9823 1.9836 416.2282 416.5531 0.0489 -1.0000 -1.0000 5604933 1576158948.40 151.4965 59.9986 32.0000 1.9822 1.9835 416.2951 416.6208 0.0491 -1.0000 -1.0000 5604995 1576158948.50 151.5406 59.9986 32.0000 1.9826 1.9838 416.0995 416.4247 0.0490 -1.0000 -1.0000 5605058 1576158948.60 151.5406 59.9986 32.0000 1.9834 1.9847 416.0886 416.4140 0.0491 -1.0000 -1.0000 5605136 1576158948.70 151.5406 59.9986 32.0000 1.9829 1.9842 416.1575 416.4830 0.0491 -1.0000 -1.0000 5605198 1576158948.80 151.5406 59.9986 32.0000 1.9818 1.9831 416.1844 416.5094 0.0491 -1.0000 -1.0000 5605323 1576158948.90 151.5406 59.9986 32.0000 1.9818 1.9831 416.0357 416.3615 0.0491 -1.0000 -1.0000 5605401 1576158949.00 151.5087 59.9986 32.0000 1.9823 1.9836 416.0307 416.3556 0.0490 -1.0000 -1.0000 5605464 1576158949.10 151.5060 59.9986 32.0000 1.9820 1.9833 416.2378 416.5633 0.0491 -1.0000 -1.0000 5605526 1576158949.20 151.5060 59.9986 32.0000 1.9820 1.9833 416.2111 416.5367 0.0491 -1.0000 -1.0000 5605604 1576158949.30 151.5060 59.9986 32.0000 1.9833 1.9846 416.0943 416.4198 0.0491 -1.0000 -1.0000 5605667 1576158949.40 151.5060 59.9986 32.0000 1.9828 1.9840 416.0725 416.3983 0.0491 -1.0000 -1.0000 5605839 1576158949.50 151.5026 59.9986 32.0000 1.9813 1.9825 416.1083 416.4338 0.0491 -1.0000 -1.0000 5605917 1576158949.60 151.4852 59.9986 32.0000 1.9810 1.9823 416.2369 416.5628 0.0491 -1.0000 -1.0000 5605980 1576158949.70 151.4852 59.9986 32.0000 1.9830 1.9842 416.1038 416.4295 0.0491 -1.0000 -1.0000 5606042 1576158949.80 151.4852 59.9986 32.0000 1.9836 1.9849 416.1364 416.4618 0.0491 -1.0000 -1.0000 5606104 1576158949.90 151.4852 59.9986 32.0000 1.9823 1.9836 416.3606 416.6866 0.0491 -1.0000 -1.0000 5606558 1576158950.00 151.4852 59.9986 32.0000 1.9828 1.9840 416.1762 416.5019 0.0491 -1.0000 -1.0000 5606620 1576158950.10 151.5758 59.9992 32.0000 1.9833 1.9846 416.0335 416.3591 0.0491 -1.0000 -1.0000 5606698 1576158950.20 151.5758 59.9992 32.0000 1.9824 1.9836 416.1821 416.5070 0.0491 -1.0000 -1.0000 5606761 1576158950.30 151.5758 59.9992 32.0000 1.9825 1.9837 416.2900 416.6162 0.0492 -1.0000 -1.0000 5606839 1576158950.40 151.5758 59.9992 32.0000 1.9830 1.9843 416.0971 416.4217 0.0489 -1.0000 -1.0000 5607073 1576158950.50 151.5758 59.9992 32.0000 1.9827 1.9839 415.9675 416.2923 0.0490 -1.0000 -1.0000 5607136 1576158950.60 151.5758 59.9992 32.0000 1.9832 1.9845 416.1050 416.4309 0.0492 -1.0000 -1.0000 5607214 1576158950.70 151.5623 59.9992 32.0000 1.9823 1.9836 416.2882 416.6143 0.0491 -1.0000 -1.0000 5607277 1576158950.80 151.5623 59.9992 32.0000 1.9824 1.9837 416.3663 416.6916 0.0491 -1.0000 -1.0000 5607339 1576158950.90 151.5623 59.9992 32.0000 1.9826 1.9839 416.2086 416.5347 0.0491 -1.0000 -1.0000 5607589 1576158951.00 151.5623 59.9992 32.0000 1.9824 1.9837 415.9260 416.2516 0.0491 -1.0000 -1.0000 5607651 1576158951.10 151.5623 59.9992 32.0000 1.9823 1.9836 415.9964 416.3218 0.0491 -1.0000 -1.0000 5607714 1576158951.20 151.4038 59.9992 32.0000 1.9828 1.9840 416.2490 416.5747 0.0492 -1.0000 -1.0000 5607792 1576158951.30 151.4038 59.9992 32.0000 1.9830 1.9843 416.0129 416.3391 0.0491 -1.0000 -1.0000 5607854 1576158951.40 151.4038 59.9992 32.0000 1.9824 1.9837 416.1105 416.4377 0.0494 -1.0000 -1.0000 5608042 1576158951.50 151.4038 59.9992 32.0000 1.9822 1.9835 416.1477 416.4749 0.0493 -1.0000 -1.0000 5608120 1576158951.60 151.4038 59.9992 32.0000 1.9819 1.9832 416.1016 416.4278 0.0491 -1.0000 -1.0000 5608183 1576158951.70 151.4038 59.9992 32.0000 1.9831 1.9843 416.0223 416.3486 0.0493 -1.0000 -1.0000 5608245 1576158951.80 151.5069 59.9992 32.0000 1.9832 1.9845 416.0968 416.4223 0.0491 -1.0000 -1.0000 5608323 1576158951.90 151.5069 59.9992 32.0000 1.9820 1.9833 416.2743 416.6002 0.0492 -1.0000 -1.0000 5608542 1576158952.00 151.5069 59.9992 32.0000 1.9824 1.9837 416.1356 416.4622 0.0492 -1.0000 -1.0000 5608604 1576158952.10 151.5069 59.9992 32.0000 1.9829 1.9842 416.0208 416.3470 0.0492 -1.0000 -1.0000 5608683 1576158952.20 151.5069 59.9992 32.0000 1.9822 1.9834 416.2304 416.5565 0.0492 -1.0000 -1.0000 5608745 1576158952.30 151.5078 59.9992 32.0000 1.9818 1.9830 416.2563 416.5829 0.0492 -1.0000 -1.0000 5608823 1576158952.40 151.5594 59.9992 32.0000 1.9830 1.9843 416.1950 416.5211 0.0492 -1.0000 -1.0000 5609058 1576158952.50 151.5594 59.9992 32.0000 1.9820 1.9832 416.3004 416.6267 0.0492 -1.0000 -1.0000 5609120 1576158952.60 151.5594 59.9992 32.0000 1.9827 1.9840 416.1559 416.4820 0.0492 -1.0000 -1.0000 5609198 1576158952.70 151.5594 59.9992 32.0000 1.9831 1.9844 416.2254 416.5519 0.0493 -1.0000 -1.0000 5609261 1576158952.80 151.5594 59.9992 32.0000 1.9830 1.9843 416.2955 416.6223 0.0492 -1.0000 -1.0000 5609323 1576158952.90 151.5059 59.9992 32.0000 1.9816 1.9829 416.2463 416.5719 0.0490 -1.0000 -1.0000 5609386 1576158953.00 151.5059 59.9992 32.0000 1.9827 1.9840 416.1487 416.4745 0.0491 -1.0000 -1.0000 5609823 1576158953.10 151.5059 59.9992 32.0000 1.9827 1.9840 416.0826 416.4084 0.0491 -1.0000 -1.0000 5609886 1576158953.20 151.5059 59.9992 32.0000 1.9826 1.9839 416.2664 416.5919 0.0491 -1.0000 -1.0000 5609964 1576158953.30 151.5059 59.9992 32.0000 1.9826 1.9839 416.3698 416.6953 0.0491 -1.0000 -1.0000 5610026 1576158953.40 151.5099 59.9992 32.0000 1.9836 1.9848 416.1557 416.4824 0.0492 -1.0000 -1.0000 5610089 1576158953.50 151.5234 59.9992 32.0000 1.9828 1.9841 416.1078 416.4341 0.0492 -1.0000 -1.0000 5610276 1576158953.60 151.5234 59.9992 32.0000 1.9829 1.9842 416.2727 416.5987 0.0491 -1.0000 -1.0000 5610339 1576158953.70 151.5234 59.9992 32.0000 1.9827 1.9840 416.2964 416.6215 0.0490 -1.0000 -1.0000 5610401 1576158953.80 151.5234 59.9992 32.0000 1.9832 1.9845 416.2117 416.5366 0.0492 -1.0000 -1.0000 5610479 1576158953.90 151.5234 59.9992 32.0000 1.9830 1.9843 416.1307 416.4557 0.0490 -1.0000 -1.0000 5610542 1576158954.00 151.5538 59.9992 32.0000 1.9823 1.9836 416.2250 416.5505 0.0492 -1.0000 -1.0000 5610604 1576158954.10 151.5538 59.9992 32.0000 1.9813 1.9826 416.2732 416.5996 0.0491 -1.0000 -1.0000 5610667 1576158954.20 151.5538 59.9992 32.0000 1.9825 1.9838 416.2217 416.5482 0.0492 -1.0000 -1.0000 5610729 1576158954.30 151.5538 59.9992 32.0000 1.9834 1.9847 416.1098 416.4349 0.0491 -1.0000 -1.0000 5610823 1576158954.40 151.5538 59.9992 32.0000 1.9826 1.9838 416.3034 416.6301 0.0492 -1.0000 -1.0000 5610870 1576158954.50 151.5313 59.9992 32.0000 1.9815 1.9828 416.3305 416.6576 0.0493 -1.0000 -1.0000 5610933 1576158954.60 151.4715 59.9992 32.0000 1.9820 1.9833 416.1710 416.4971 0.0492 -1.0000 -1.0000 5611011 1576158954.70 151.4715 59.9992 32.0000 1.9826 1.9839 416.0866 416.4124 0.0491 -1.0000 -1.0000 5611089 1576158954.80 151.4715 59.9992 32.0000 1.9823 1.9836 416.2508 416.5765 0.0491 -1.0000 -1.0000 5611151 1576158954.90 151.4715 59.9992 32.0000 1.9824 1.9837 416.2736 416.5992 0.0491 -1.0000 -1.0000 5611214 1576158955.00 151.4715 59.9992 32.0000 1.9825 1.9838 416.0850 416.4118 0.0494 -1.0000 -1.0000 5611558 1576158955.10 151.5965 59.9998 32.0000 1.9829 1.9842 416.0865 416.4130 0.0492 -1.0000 -1.0000 5611620 1576158955.20 151.5965 59.9998 32.0000 1.9830 1.9843 416.0199 416.3464 0.0492 -1.0000 -1.0000 5611698 1576158955.30 151.5965 59.9998 32.0000 1.9827 1.9840 416.2336 416.5599 0.0492 -1.0000 -1.0000 5611761 1576158955.40 151.5965 59.9998 32.0000 1.9840 1.9853 416.2297 416.5563 0.0492 -1.0000 -1.0000 5611823 1576158955.50 151.5965 59.9998 32.0000 1.9833 1.9845 416.0345 416.3613 0.0493 -1.0000 -1.0000 5612073 1576158955.60 151.5965 59.9998 32.0000 1.9829 1.9842 416.1039 416.4298 0.0492 -1.0000 -1.0000 5612136 1576158955.70 151.5843 59.9998 32.0000 1.9821 1.9833 416.3462 416.6730 0.0493 -1.0000 -1.0000 5612198 1576158955.80 151.5650 59.9998 32.0000 1.9822 1.9835 416.2172 416.5433 0.0491 -1.0000 -1.0000 5612261 1576158955.90 151.5650 59.9998 32.0000 1.9828 1.9841 416.0484 416.3752 0.0492 -1.0000 -1.0000 5612323 1576158956.00 151.5650 59.9998 32.0000 1.9823 1.9835 416.0631 416.3889 0.0492 -1.0000 -1.0000 5612604 1576158956.10 151.5650 59.9998 32.0000 1.9821 1.9834 416.2117 416.5385 0.0493 -1.0000 -1.0000 5612698 1576158956.20 151.5650 59.9998 32.0000 1.9827 1.9840 416.2453 416.5714 0.0492 -1.0000 -1.0000 5612745 1576158956.30 151.4220 59.9998 32.0000 1.9829 1.9842 416.0930 416.4198 0.0492 -1.0000 -1.0000 5612886 1576158956.40 151.4220 59.9998 32.0000 1.9820 1.9833 416.0431 416.3693 0.0492 -1.0000 -1.0000 5612948 1576158956.50 151.4220 59.9998 32.0000 1.9813 1.9826 416.1765 416.5011 0.0490 -1.0000 -1.0000 5613120 1576158956.60 151.4220 59.9998 32.0000 1.9817 1.9830 416.2133 416.5404 0.0493 -1.0000 -1.0000 5613198 1576158956.70 151.4220 59.9998 32.0000 1.9826 1.9839 416.1453 416.4717 0.0492 -1.0000 -1.0000 5613261 1576158956.80 151.4915 59.9998 32.0000 1.9833 1.9846 416.0227 416.3485 0.0491 -1.0000 -1.0000 5613323 1576158956.90 151.5053 59.9998 32.0000 1.9827 1.9840 416.1505 416.4761 0.0491 -1.0000 -1.0000 5613401 1576158957.00 151.5053 59.9998 32.0000 1.9817 1.9830 416.2179 416.5440 0.0491 -1.0000 -1.0000 5613464 1576158957.10 151.5053 59.9998 32.0000 1.9831 1.9844 416.0483 416.3744 0.0492 -1.0000 -1.0000 5613558 1576158957.20 151.5053 59.9998 32.0000 1.9832 1.9845 416.1450 416.4705 0.0491 -1.0000 -1.0000 5613636 1576158957.30 151.5053 59.9998 32.0000 1.9825 1.9838 416.2657 416.5917 0.0492 -1.0000 -1.0000 5613698 1576158957.40 151.5191 59.9998 32.0000 1.9826 1.9838 416.2624 416.5892 0.0493 -1.0000 -1.0000 5613776 1576158957.50 151.5191 59.9998 32.0000 1.9833 1.9846 416.0339 416.3599 0.0492 -1.0000 -1.0000 5613839 1576158957.60 151.5191 59.9998 32.0000 1.9833 1.9846 416.0728 416.3991 0.0492 -1.0000 -1.0000 5614073 1576158957.70 151.5191 59.9998 32.0000 1.9823 1.9836 416.2298 416.5556 0.0491 -1.0000 -1.0000 5614136 1576158957.80 151.5191 59.9998 32.0000 1.9825 1.9838 416.3175 416.6440 0.0492 -1.0000 -1.0000 5614198 1576158957.90 151.5287 59.9998 32.0000 1.9834 1.9846 416.1459 416.4714 0.0491 -1.0000 -1.0000 5614261 1576158958.00 151.5296 59.9998 32.0000 1.9823 1.9836 416.0029 416.3287 0.0491 -1.0000 -1.0000 5614323 1576158958.10 151.5296 59.9998 32.0000 1.9819 1.9832 416.1612 416.4870 0.0492 -1.0000 -1.0000 5614823 1576158958.20 151.5296 59.9998 32.0000 1.9815 1.9828 416.2376 416.5645 0.0493 -1.0000 -1.0000 5614886 1576158958.30 151.5296 59.9998 32.0000 1.9822 1.9835 416.0689 416.3947 0.0491 -1.0000 -1.0000 5614948 1576158958.40 151.5145 59.9998 32.0000 1.9823 1.9836 416.0875 416.4127 0.0492 -1.0000 -1.0000 5615011 1576158958.50 151.4504 59.9998 32.0000 1.9819 1.9831 416.1945 416.5200 0.0492 -1.0000 -1.0000 5615089 1576158958.60 151.4504 59.9998 32.0000 1.9820 1.9833 416.2614 416.5884 0.0493 -1.0000 -1.0000 5615323 1576158958.70 151.4504 59.9998 32.0000 1.9832 1.9844 416.1477 416.4736 0.0491 -1.0000 -1.0000 5615386 1576158958.80 151.4504 59.9998 32.0000 1.9827 1.9840 416.2794 416.6048 0.0491 -1.0000 -1.0000 5615448 1576158958.90 151.4504 59.9998 32.0000 1.9831 1.9843 416.2839 416.6099 0.0492 -1.0000 -1.0000 5615526 1576158959.00 151.5965 59.9998 32.0000 1.9829 1.9842 416.1299 416.4558 0.0491 -1.0000 -1.0000 5615589 1576158959.10 151.6058 59.9998 32.0000 1.9833 1.9846 416.1007 416.4272 0.0493 -1.0000 -1.0000 5615808 1576158959.20 151.6058 59.9998 32.0000 1.9831 1.9844 416.2735 416.5992 0.0491 -1.0000 -1.0000 5615886 1576158959.30 151.6058 59.9998 32.0000 1.9822 1.9835 416.2263 416.5520 0.0490 -1.0000 -1.0000 5615964 1576158959.40 151.6058 59.9998 32.0000 1.9831 1.9844 416.1155 416.4413 0.0492 -1.0000 -1.0000 5616026 1576158959.50 151.6007 59.9998 32.0000 1.9823 1.9835 416.1653 416.4906 0.0490 -1.0000 -1.0000 5616104 1576158959.60 151.5110 59.9998 32.0000 1.9817 1.9830 416.3620 416.6882 0.0491 -1.0000 -1.0000 5616323 1576158959.70 151.5110 59.9998 32.0000 1.9823 1.9836 416.2850 416.6106 0.0491 -1.0000 -1.0000 5616386 1576158959.80 151.5110 59.9998 32.0000 1.9823 1.9836 416.1223 416.4485 0.0492 -1.0000 -1.0000 5616464 1576158959.90 151.5110 59.9998 32.0000 1.9829 1.9842 416.0935 416.4192 0.0492 -1.0000 -1.0000 5616526 1576158960.00 151.5110 59.9998 32.0000 1.9821 1.9833 416.1591 416.4853 0.0491 -1.0000 -1.0000 5616589 1576158960.10 151.5257 59.9996 32.0000 1.9824 1.9837 416.3176 416.6434 0.0491 -1.0000 -1.0000 5616651 1576158960.20 151.5257 59.9996 32.0000 1.9825 1.9838 416.3048 416.6308 0.0491 -1.0000 -1.0000 5616714 1576158960.30 151.5257 59.9996 32.0000 1.9831 1.9844 416.1645 416.4904 0.0491 -1.0000 -1.0000 5616792 1576158960.40 151.5257 59.9996 32.0000 1.9826 1.9839 416.2440 416.5700 0.0491 -1.0000 -1.0000 5616854 1576158960.50 151.5257 59.9996 32.0000 1.9824 1.9837 416.2946 416.6208 0.0492 -1.0000 -1.0000 5616917 1576158960.60 151.5257 59.9996 32.0000 1.9824 1.9837 416.2405 416.5665 0.0491 -1.0000 -1.0000 5616995 1576158960.70 151.5246 59.9996 32.0000 1.9828 1.9841 416.0464 416.3723 0.0492 -1.0000 -1.0000 5617589 1576158960.80 151.4523 59.9996 32.0000 1.9824 1.9837 416.1084 416.4351 0.0492 -1.0000 -1.0000 5617651 1576158960.90 151.4523 59.9996 32.0000 1.9822 1.9835 416.1922 416.5173 0.0490 -1.0000 -1.0000 5617729 1576158961.00 151.4523 59.9996 32.0000 1.9825 1.9838 416.2454 416.5714 0.0492 -1.0000 -1.0000 5617792 1576158961.10 151.4523 59.9996 32.0000 1.9833 1.9846 416.1084 416.4355 0.0493 -1.0000 -1.0000 5617854 1576158961.20 151.4523 59.9996 32.0000 1.9830 1.9843 416.1818 416.5074 0.0491 -1.0000 -1.0000 5617933 1576158961.30 151.5476 59.9996 32.0000 1.9823 1.9836 416.2320 416.5573 0.0490 -1.0000 -1.0000 5617995 1576158961.40 151.5476 59.9996 32.0000 1.9813 1.9826 416.2878 416.6133 0.0491 -1.0000 -1.0000 5618058 1576158961.50 151.5476 59.9996 32.0000 1.9826 1.9839 416.1941 416.5198 0.0491 -1.0000 -1.0000 5618136 1576158961.60 151.5476 59.9996 32.0000 1.9828 1.9841 416.0560 416.3819 0.0492 -1.0000 -1.0000 5618198 1576158961.70 151.5476 59.9996 32.0000 1.9817 1.9830 416.2714 416.5971 0.0491 -1.0000 -1.0000 5618323 1576158961.80 151.5378 59.9996 32.0000 1.9824 1.9836 416.3107 416.6382 0.0493 -1.0000 -1.0000 5618386 1576158961.90 151.4967 59.9996 32.0000 1.9824 1.9836 416.0595 416.3846 0.0490 -1.0000 -1.0000 5618448 1576158962.00 151.4967 59.9996 32.0000 1.9822 1.9834 416.0542 416.3795 0.0491 -1.0000 -1.0000 5618511 1576158962.10 151.4967 59.9996 32.0000 1.9818 1.9831 416.2093 416.5346 0.0491 -1.0000 -1.0000 5618589 1576158962.20 151.4967 59.9996 32.0000 1.9829 1.9842 416.2815 416.6079 0.0492 -1.0000 -1.0000 5619354 1576158962.30 151.4967 59.9996 32.0000 1.9830 1.9843 416.0877 416.4135 0.0491 -1.0000 -1.0000 5619417 1576158962.40 151.4365 59.9996 32.0000 1.9823 1.9836 416.0748 416.4002 0.0491 -1.0000 -1.0000 5619480 1576158962.50 151.4365 59.9996 32.0000 1.9817 1.9830 416.1665 416.4931 0.0492 -1.0000 -1.0000 5619542 1576158962.60 151.4365 59.9996 32.0000 1.9817 1.9830 416.2850 416.6109 0.0491 -1.0000 -1.0000 5619620 1576158962.70 151.4365 59.9996 32.0000 1.9826 1.9839 416.1670 416.4922 0.0490 -1.0000 -1.0000 5619683 1576158962.80 151.4365 59.9996 32.0000 1.9832 1.9844 416.0896 416.4149 0.0491 -1.0000 -1.0000 5619745 1576158962.90 151.5289 59.9996 32.0000 1.9817 1.9830 416.2591 416.5851 0.0491 -1.0000 -1.0000 5619854 1576158963.00 151.5323 59.9996 32.0000 1.9820 1.9833 416.2637 416.5900 0.0492 -1.0000 -1.0000 5619917 1576158963.10 151.5323 59.9996 32.0000 1.9830 1.9843 416.0258 416.3520 0.0492 -1.0000 -1.0000 5619980 1576158963.20 151.5323 59.9996 32.0000 1.9826 1.9839 416.0068 416.3333 0.0493 -1.0000 -1.0000 5620042 1576158963.30 151.5323 59.9996 32.0000 1.9831 1.9844 416.1484 416.4754 0.0493 -1.0000 -1.0000 5620104 1576158963.40 151.5323 59.9996 32.0000 1.9814 1.9827 416.2822 416.6078 0.0491 -1.0000 -1.0000 5620167 1576158963.50 151.5323 59.9996 32.0000 1.9827 1.9840 416.0759 416.4031 0.0492 -1.0000 -1.0000 5620448 1576158963.60 151.5202 59.9996 32.0000 1.9824 1.9837 416.0055 416.3311 0.0491 -1.0000 -1.0000 5620511 1576158963.70 151.5202 59.9996 32.0000 1.9829 1.9842 416.0930 416.4194 0.0492 -1.0000 -1.0000 5620573 1576158963.80 151.5202 59.9996 32.0000 1.9818 1.9831 416.1803 416.5061 0.0491 -1.0000 -1.0000 5620651 1576158963.90 151.5202 59.9996 32.0000 1.9824 1.9837 416.1780 416.5038 0.0492 -1.0000 -1.0000 5620714 1576158964.00 151.5202 59.9996 32.0000 1.9829 1.9842 416.0389 416.3660 0.0493 -1.0000 -1.0000 5620776 1576158964.10 151.5002 59.9996 32.0000 1.9822 1.9835 416.0644 416.3897 0.0491 -1.0000 -1.0000 5620854 1576158964.20 151.4309 59.9996 32.0000 1.9825 1.9838 416.0332 416.3593 0.0492 -1.0000 -1.0000 5620917 1576158964.30 151.4309 59.9996 32.0000 1.9825 1.9838 415.9939 416.3200 0.0491 -1.0000 -1.0000 5621573 1576158964.40 151.4309 59.9996 32.0000 1.9823 1.9836 416.0706 416.3964 0.0491 -1.0000 -1.0000 5621636 1576158964.50 151.4309 59.9996 32.0000 1.9822 1.9835 416.2458 416.5715 0.0491 -1.0000 -1.0000 5621698 1576158964.60 151.4309 59.9996 32.0000 1.9822 1.9834 416.1990 416.5253 0.0492 -1.0000 -1.0000 5621777 1576158964.70 151.4413 59.9991 32.0000 1.9828 1.9840 415.9884 416.3144 0.0492 -1.0000 -1.0000 5621839 1576158964.80 151.4413 59.9991 32.0000 1.9825 1.9838 415.9524 416.2781 0.0491 -1.0000 -1.0000 5621901 1576158964.90 151.4413 59.9991 32.0000 1.9817 1.9830 416.1396 416.4653 0.0491 -1.0000 -1.0000 5621964 1576158965.00 151.4413 59.9991 32.0000 1.9818 1.9831 416.1041 416.4304 0.0492 -1.0000 -1.0000 5622026 1576158965.10 151.4413 59.9991 32.0000 1.9825 1.9837 416.0180 416.3437 0.0492 -1.0000 -1.0000 5622089 1576158965.20 151.4365 59.9991 32.0000 1.9821 1.9834 416.1030 416.4299 0.0493 -1.0000 -1.0000 5622167 1576158965.30 151.4343 59.9991 32.0000 1.9820 1.9833 416.2508 416.5768 0.0491 -1.0000 -1.0000 5622229 1576158965.40 151.4343 59.9991 32.0000 1.9817 1.9830 416.2086 416.5350 0.0492 -1.0000 -1.0000 5622292 1576158965.50 151.4343 59.9991 32.0000 1.9826 1.9839 416.0208 416.3465 0.0491 -1.0000 -1.0000 5622370 1576158965.60 151.4343 59.9991 32.0000 1.9824 1.9837 416.0860 416.4123 0.0493 -1.0000 -1.0000 5622433 1576158965.70 151.4343 59.9991 32.0000 1.9823 1.9836 416.2661 416.5917 0.0491 -1.0000 -1.0000 5622495 1576158965.80 151.4323 59.9991 32.0000 1.9822 1.9835 416.2996 416.6255 0.0492 -1.0000 -1.0000 5622558 1576158965.90 151.4098 59.9991 32.0000 1.9832 1.9845 416.0407 416.3680 0.0494 -1.0000 -1.0000 5622620 1576158966.00 151.4098 59.9991 32.0000 1.9830 1.9843 416.0762 416.4036 0.0494 -1.0000 -1.0000 5622683 1576158966.10 151.4098 59.9991 32.0000 1.9823 1.9836 416.1807 416.5078 0.0493 -1.0000 -1.0000 5622761 1576158966.20 151.4098 59.9991 32.0000 1.9821 1.9834 416.1255 416.4519 0.0492 -1.0000 -1.0000 5622823 1576158966.30 151.4098 59.9991 32.0000 1.9829 1.9842 416.0605 416.3865 0.0491 -1.0000 -1.0000 5622901 1576158966.40 151.4098 59.9991 32.0000 1.9826 1.9839 416.0634 416.3895 0.0492 -1.0000 -1.0000 5622964 1576158966.50 151.4879 59.9991 32.0000 1.9814 1.9827 416.1878 416.5141 0.0492 -1.0000 -1.0000 5623026 1576158966.60 151.4879 59.9991 32.0000 1.9820 1.9833 416.1514 416.4779 0.0492 -1.0000 -1.0000 5623089 1576158966.70 151.4879 59.9991 32.0000 1.9825 1.9838 416.0894 416.4153 0.0492 -1.0000 -1.0000 5623198 1576158966.80 151.4879 59.9991 32.0000 1.9832 1.9845 415.9740 416.3007 0.0492 -1.0000 -1.0000 5623480 1576158966.90 151.4879 59.9991 32.0000 1.9828 1.9841 416.1524 416.4795 0.0494 -1.0000 -1.0000 5623542 1576158967.00 151.5284 59.9991 32.0000 1.9818 1.9831 416.1864 416.5125 0.0492 -1.0000 -1.0000 5623604 1576158967.10 151.5362 59.9991 32.0000 1.9820 1.9833 416.0349 416.3630 0.0494 -1.0000 -1.0000 5623667 1576158967.20 151.5362 59.9991 32.0000 1.9829 1.9842 415.9802 416.3074 0.0494 -1.0000 -1.0000 5623745 1576158967.30 151.5362 59.9991 32.0000 1.9820 1.9833 416.2385 416.5657 0.0493 -1.0000 -1.0000 5623839 1576158967.40 151.5362 59.9991 32.0000 1.9819 1.9832 416.1763 416.5036 0.0494 -1.0000 -1.0000 5623901 1576158967.50 151.5362 59.9991 32.0000 1.9833 1.9845 416.1257 416.4532 0.0494 -1.0000 -1.0000 5623964 1576158967.60 151.5355 59.9991 32.0000 1.9826 1.9839 416.1793 416.5068 0.0493 -1.0000 -1.0000 5624026 1576158967.70 151.3948 59.9991 32.0000 1.9822 1.9835 416.2329 416.5604 0.0493 -1.0000 -1.0000 5624089 1576158967.80 151.3948 59.9991 32.0000 1.9820 1.9833 416.2669 416.5933 0.0492 -1.0000 -1.0000 5624167 1576158967.90 151.3948 59.9991 32.0000 1.9817 1.9830 416.0974 416.4233 0.0491 -1.0000 -1.0000 5624354 1576158968.00 151.3948 59.9991 32.0000 1.9829 1.9842 415.9607 416.2873 0.0493 -1.0000 -1.0000 5624417 1576158968.10 151.3948 59.9991 32.0000 1.9816 1.9829 416.2033 416.5309 0.0494 -1.0000 -1.0000 5624495 1576158968.20 151.4218 59.9991 32.0000 1.9817 1.9830 416.3022 416.6302 0.0494 -1.0000 -1.0000 5624558 1576158968.30 151.4218 59.9991 32.0000 1.9819 1.9832 416.1979 416.5248 0.0493 -1.0000 -1.0000 5624620 1576158968.40 151.4218 59.9991 32.0000 1.9827 1.9840 416.1774 416.5046 0.0493 -1.0000 -1.0000 5625339 1576158968.50 151.4218 59.9991 32.0000 1.9817 1.9830 416.2333 416.5601 0.0493 -1.0000 -1.0000 5625401 1576158968.60 151.4218 59.9991 32.0000 1.9820 1.9833 416.2821 416.6084 0.0492 -1.0000 -1.0000 5625480 1576158968.70 151.4218 59.9991 32.0000 1.9818 1.9831 416.0725 416.4011 0.0495 -1.0000 -1.0000 5625589 1576158968.80 151.5049 59.9991 32.0000 1.9825 1.9838 416.0782 416.4058 0.0494 -1.0000 -1.0000 5625651 1576158968.90 151.5962 59.9991 32.0000 1.9820 1.9833 416.2201 416.5476 0.0494 -1.0000 -1.0000 5625714 1576158969.00 151.5962 59.9991 32.0000 1.9817 1.9830 416.3201 416.6473 0.0493 -1.0000 -1.0000 5625777 1576158969.10 151.5962 59.9991 32.0000 1.9826 1.9839 416.2052 416.5330 0.0494 -1.0000 -1.0000 5625839 1576158969.20 151.5962 59.9991 32.0000 1.9831 1.9843 416.1080 416.4348 0.0492 -1.0000 -1.0000 5625917 1576158969.30 151.5962 59.9991 32.0000 1.9822 1.9835 416.2479 416.5756 0.0493 -1.0000 -1.0000 5625980 1576158969.40 151.3882 59.9991 32.0000 1.9811 1.9824 416.2936 416.6201 0.0493 -1.0000 -1.0000 5626058 1576158969.50 151.3882 59.9991 32.0000 1.9815 1.9828 416.2467 416.5741 0.0493 -1.0000 -1.0000 5626120 1576158969.60 151.3882 59.9991 32.0000 1.9824 1.9836 416.1360 416.4634 0.0494 -1.0000 -1.0000 5626183 1576158969.70 151.3882 59.9991 32.0000 1.9826 1.9839 416.2554 416.5829 0.0494 -1.0000 -1.0000 5626245 1576158969.80 151.3882 59.9991 32.0000 1.9821 1.9834 416.3618 416.6898 0.0495 -1.0000 -1.0000 5626323 1576158969.90 151.5086 59.9992 32.0000 1.9823 1.9836 416.2220 416.5504 0.0494 -1.0000 -1.0000 5626386 1576158970.00 151.5473 59.9992 32.0000 1.9833 1.9846 416.0145 416.3427 0.0494 -1.0000 -1.0000 5626448 1576158970.10 151.5473 59.9992 32.0000 1.9826 1.9838 416.2373 416.5647 0.0495 -1.0000 -1.0000 5626526 1576158970.20 151.5473 59.9992 32.0000 1.9831 1.9844 416.3407 416.6675 0.0492 -1.0000 -1.0000 5626589 1576158970.30 151.5473 59.9992 32.0000 1.9832 1.9845 416.3289 416.6570 0.0494 -1.0000 -1.0000 5626651 1576158970.40 151.5473 59.9992 32.0000 1.9834 1.9846 416.0627 416.3899 0.0494 -1.0000 -1.0000 5626839 1576158970.50 151.5499 59.9992 32.0000 1.9821 1.9833 416.1050 416.4320 0.0493 -1.0000 -1.0000 5626886 1576158970.60 151.5665 59.9992 32.0000 1.9822 1.9835 416.3222 416.6497 0.0494 -1.0000 -1.0000 5626964 1576158970.70 151.5665 59.9992 32.0000 1.9822 1.9835 416.2365 416.5642 0.0494 -1.0000 -1.0000 5627042 1576158970.80 151.5665 59.9992 32.0000 1.9828 1.9841 416.1158 416.4432 0.0493 -1.0000 -1.0000 5627104 1576158970.90 151.5665 59.9992 32.0000 1.9825 1.9838 416.2424 416.5692 0.0493 -1.0000 -1.0000 5627167 1576158971.00 151.5665 59.9992 32.0000 1.9817 1.9830 416.2453 416.5733 0.0494 -1.0000 -1.0000 5627573 1576158971.10 151.4724 59.9992 32.0000 1.9824 1.9837 416.0789 416.4065 0.0494 -1.0000 -1.0000 5627636 1576158971.20 151.4716 59.9992 32.0000 1.9821 1.9834 416.0278 416.3540 0.0491 -1.0000 -1.0000 5627714 1576158971.30 151.4716 59.9992 32.0000 1.9821 1.9834 416.2902 416.6176 0.0494 -1.0000 -1.0000 5627777 1576158971.40 151.4716 59.9992 32.0000 1.9818 1.9830 416.2463 416.5740 0.0494 -1.0000 -1.0000 5627839 1576158971.50 151.4716 59.9992 32.0000 1.9824 1.9837 416.1303 416.4577 0.0494 -1.0000 -1.0000 5628089 1576158971.60 151.4816 59.9992 32.0000 1.9830 1.9842 416.0478 416.3750 0.0493 -1.0000 -1.0000 5628151 1576158971.70 151.4854 59.9992 32.0000 1.9829 1.9842 416.0775 416.4047 0.0493 -1.0000 -1.0000 5628214 1576158971.80 151.4854 59.9992 32.0000 1.9826 1.9839 416.2365 416.5641 0.0494 -1.0000 -1.0000 5628292 1576158971.90 151.4854 59.9992 32.0000 1.9825 1.9838 416.2292 416.5572 0.0494 -1.0000 -1.0000 5628354 1576158972.00 151.4854 59.9992 32.0000 1.9831 1.9844 416.0627 416.3897 0.0493 -1.0000 -1.0000 5628573 1576158972.10 151.4854 59.9992 32.0000 1.9833 1.9846 416.1514 416.4789 0.0494 -1.0000 -1.0000 5628651 1576158972.20 151.5810 59.9992 32.0000 1.9827 1.9839 416.2137 416.5414 0.0494 -1.0000 -1.0000 5628714 1576158972.30 151.5810 59.9992 32.0000 1.9830 1.9843 416.2030 416.5303 0.0493 -1.0000 -1.0000 5628792 1576158972.40 151.5810 59.9992 32.0000 1.9835 1.9848 416.0797 416.4068 0.0493 -1.0000 -1.0000 5628854 1576158972.50 151.5810 59.9992 32.0000 1.9832 1.9845 416.1505 416.4778 0.0494 -1.0000 -1.0000 5629073 1576158972.60 151.5810 59.9992 32.0000 1.9831 1.9844 416.3874 416.7143 0.0493 -1.0000 -1.0000 5629136 1576158972.70 151.5572 59.9992 32.0000 1.9831 1.9844 416.1398 416.4667 0.0493 -1.0000 -1.0000 5629214 1576158972.80 151.5530 59.9992 32.0000 1.9831 1.9844 416.0386 416.3650 0.0492 -1.0000 -1.0000 5629277 1576158972.90 151.5530 59.9992 32.0000 1.9821 1.9834 416.1444 416.4717 0.0494 -1.0000 -1.0000 5629339 1576158973.00 151.5530 59.9992 32.0000 1.9822 1.9834 416.2225 416.5502 0.0494 -1.0000 -1.0000 5629573 1576158973.10 151.5530 59.9992 32.0000 1.9837 1.9850 416.1211 416.4491 0.0495 -1.0000 -1.0000 5629636 1576158973.20 151.5530 59.9992 32.0000 1.9832 1.9845 416.1425 416.4701 0.0493 -1.0000 -1.0000 5629698 1576158973.30 151.5224 59.9992 32.0000 1.9828 1.9841 416.2118 416.5401 0.0495 -1.0000 -1.0000 5629761 1576158973.40 151.4565 59.9992 32.0000 1.9828 1.9841 416.2105 416.5373 0.0492 -1.0000 -1.0000 5629823 1576158973.50 151.4565 59.9992 32.0000 1.9829 1.9842 416.1496 416.4761 0.0493 -1.0000 -1.0000 5630323 1576158973.60 151.4565 59.9992 32.0000 1.9833 1.9846 416.0743 416.4003 0.0492 -1.0000 -1.0000 5630386 1576158973.70 151.4565 59.9992 32.0000 1.9822 1.9835 416.2236 416.5507 0.0493 -1.0000 -1.0000 5630448 1576158973.80 151.4565 59.9992 32.0000 1.9828 1.9841 416.3287 416.6550 0.0491 -1.0000 -1.0000 5630526 1576158973.90 151.5215 59.9992 32.0000 1.9827 1.9840 416.1629 416.4886 0.0492 -1.0000 -1.0000 5630729 1576158974.00 151.5215 59.9992 32.0000 1.9832 1.9845 416.0651 416.3925 0.0494 -1.0000 -1.0000 5630792 1576158974.10 151.5215 59.9992 32.0000 1.9826 1.9839 416.1896 416.5169 0.0493 -1.0000 -1.0000 5630854 1576158974.20 151.5215 59.9992 32.0000 1.9826 1.9839 416.2581 416.5859 0.0495 -1.0000 -1.0000 5630917 1576158974.30 151.5215 59.9992 32.0000 1.9837 1.9850 416.1426 416.4697 0.0493 -1.0000 -1.0000 5630995 1576158974.40 151.5944 59.9992 32.0000 1.9840 1.9853 416.1327 416.4598 0.0493 -1.0000 -1.0000 5631058 1576158974.50 151.6010 59.9992 32.0000 1.9827 1.9840 416.2757 416.6029 0.0493 -1.0000 -1.0000 5631198 1576158974.60 151.6010 59.9992 32.0000 1.9818 1.9831 416.3096 416.6385 0.0495 -1.0000 -1.0000 5631292 1576158974.70 151.6010 59.9992 32.0000 1.9824 1.9837 416.2336 416.5613 0.0495 -1.0000 -1.0000 5631355 1576158974.80 151.6010 59.9992 32.0000 1.9833 1.9846 416.1115 416.4388 0.0493 -1.0000 -1.0000 5631417 1576158974.90 151.5988 59.9992 32.0000 1.9827 1.9840 416.0864 416.4139 0.0494 -1.0000 -1.0000 5631495 1576158975.00 151.5207 59.9995 32.0000 1.9821 1.9834 416.3074 416.6349 0.0494 -1.0000 -1.0000 5631558 1576158975.10 151.4756 59.9995 32.0000 1.9823 1.9836 416.2151 416.5426 0.0493 -1.0000 -1.0000 5631839 1576158975.20 151.4756 59.9995 32.0000 1.9828 1.9841 416.1309 416.4578 0.0494 -1.0000 -1.0000 5631917 1576158975.30 151.4756 59.9995 32.0000 1.9821 1.9834 416.1381 416.4663 0.0494 -1.0000 -1.0000 5631980 1576158975.40 151.4756 59.9995 32.0000 1.9808 1.9821 416.3227 416.6493 0.0492 -1.0000 -1.0000 5632042 1576158975.50 151.5042 59.9995 32.0000 1.9828 1.9841 416.2465 416.5735 0.0493 -1.0000 -1.0000 5632105 1576158975.60 151.5042 59.9995 32.0000 1.9834 1.9847 416.1849 416.5125 0.0494 -1.0000 -1.0000 5632167 1576158975.70 151.5042 59.9995 32.0000 1.9834 1.9847 416.2567 416.5844 0.0494 -1.0000 -1.0000 5632229 1576158975.80 151.5042 59.9995 32.0000 1.9821 1.9834 416.3730 416.7012 0.0495 -1.0000 -1.0000 5632308 1576158975.90 151.5042 59.9995 32.0000 1.9826 1.9839 416.2635 416.5909 0.0494 -1.0000 -1.0000 5632370 1576158976.00 151.5042 59.9995 32.0000 1.9824 1.9836 416.1812 416.5083 0.0492 -1.0000 -1.0000 5632433 1576158976.10 151.5711 59.9995 32.0000 1.9823 1.9835 416.1458 416.4736 0.0495 -1.0000 -1.0000 5632620 1576158976.20 151.5711 59.9995 32.0000 1.9817 1.9830 416.3463 416.6733 0.0493 -1.0000 -1.0000 5632683 1576158976.30 151.5711 59.9995 32.0000 1.9822 1.9835 416.2857 416.6133 0.0493 -1.0000 -1.0000 5632761 1576158976.40 151.5711 59.9995 32.0000 1.9827 1.9840 416.2266 416.5543 0.0494 -1.0000 -1.0000 5632823 1576158976.50 151.5711 59.9995 32.0000 1.9825 1.9838 416.1893 416.5172 0.0494 -1.0000 -1.0000 5632886 1576158976.60 151.5075 59.9995 32.0000 1.9824 1.9837 416.2813 416.6095 0.0495 -1.0000 -1.0000 5633120 1576158976.70 151.4558 59.9995 32.0000 1.9822 1.9835 416.2121 416.5403 0.0494 -1.0000 -1.0000 5633183 1576158976.80 151.4558 59.9995 32.0000 1.9820 1.9833 416.0528 416.3802 0.0494 -1.0000 -1.0000 5633245 1576158976.90 151.4558 59.9995 32.0000 1.9823 1.9836 416.1576 416.4855 0.0494 -1.0000 -1.0000 5633308 1576158977.00 151.4558 59.9995 32.0000 1.9822 1.9835 416.3352 416.6625 0.0493 -1.0000 -1.0000 5633370 1576158977.10 151.4558 59.9995 32.0000 1.9829 1.9842 416.3280 416.6560 0.0495 -1.0000 -1.0000 5633605 1576158977.20 151.4628 59.9995 32.0000 1.9828 1.9841 416.0469 416.3746 0.0495 -1.0000 -1.0000 5633667 1576158977.30 151.5115 59.9995 32.0000 1.9826 1.9839 416.2553 416.5837 0.0494 -1.0000 -1.0000 5633729 1576158977.40 151.5115 59.9995 32.0000 1.9823 1.9836 416.3598 416.6875 0.0494 -1.0000 -1.0000 5633792 1576158977.50 151.5115 59.9995 32.0000 1.9828 1.9841 416.2819 416.6092 0.0494 -1.0000 -1.0000 5633917 1576158977.60 151.5115 59.9995 32.0000 1.9840 1.9853 416.1682 416.4964 0.0495 -1.0000 -1.0000 5634120 1576158977.70 151.5115 59.9995 32.0000 1.9823 1.9836 416.3044 416.6325 0.0494 -1.0000 -1.0000 5634183 1576158977.80 151.5638 59.9995 32.0000 1.9824 1.9837 416.2283 416.5563 0.0494 -1.0000 -1.0000 5634261 1576158977.90 151.5683 59.9995 32.0000 1.9830 1.9843 416.1308 416.4587 0.0494 -1.0000 -1.0000 5634323 1576158978.00 151.5683 59.9995 32.0000 1.9831 1.9844 416.0829 416.4098 0.0494 -1.0000 -1.0000 5634386 1576158978.10 151.5683 59.9995 32.0000 1.9824 1.9837 416.1875 416.5150 0.0493 -1.0000 -1.0000 5634823 1576158978.20 151.5683 59.9995 32.0000 1.9819 1.9832 416.2708 416.5979 0.0493 -1.0000 -1.0000 5634886 1576158978.30 151.5683 59.9995 32.0000 1.9828 1.9841 416.1489 416.4763 0.0493 -1.0000 -1.0000 5634964 1576158978.40 151.5233 59.9995 32.0000 1.9831 1.9844 416.0623 416.3894 0.0493 -1.0000 -1.0000 5635026 1576158978.50 151.4938 59.9995 32.0000 1.9823 1.9836 416.2674 416.5949 0.0493 -1.0000 -1.0000 5635089 1576158978.60 151.4938 59.9995 32.0000 1.9818 1.9831 416.2653 416.5921 0.0493 -1.0000 -1.0000 5635167 1576158978.70 151.4938 59.9995 32.0000 1.9824 1.9837 416.1709 416.4987 0.0494 -1.0000 -1.0000 5635339 1576158978.80 151.4938 59.9995 32.0000 1.9827 1.9839 416.1900 416.5175 0.0494 -1.0000 -1.0000 5635401 1576158978.90 151.4938 59.9995 32.0000 1.9822 1.9835 416.3320 416.6598 0.0494 -1.0000 -1.0000 5635480 1576158979.00 151.4974 59.9995 32.0000 1.9828 1.9841 416.2870 416.6145 0.0494 -1.0000 -1.0000 5635542 1576158979.10 151.4974 59.9995 32.0000 1.9834 1.9847 416.1237 416.4511 0.0493 -1.0000 -1.0000 5635605 1576158979.20 151.4974 59.9995 32.0000 1.9828 1.9841 416.2110 416.5382 0.0493 -1.0000 -1.0000 5635839 1576158979.30 151.4974 59.9995 32.0000 1.9818 1.9831 416.2595 416.5866 0.0493 -1.0000 -1.0000 5635901 1576158979.40 151.4974 59.9995 32.0000 1.9831 1.9844 416.1514 416.4790 0.0494 -1.0000 -1.0000 5635964 1576158979.50 151.5891 59.9995 32.0000 1.9835 1.9848 416.1242 416.4520 0.0494 -1.0000 -1.0000 5636042 1576158979.60 151.6349 59.9995 32.0000 1.9830 1.9843 416.2178 416.5451 0.0493 -1.0000 -1.0000 5636105 1576158979.70 151.6349 59.9995 32.0000 1.9829 1.9842 416.2912 416.6187 0.0494 -1.0000 -1.0000 5636839 1576158979.80 151.6349 59.9995 32.0000 1.9826 1.9839 416.2650 416.5927 0.0494 -1.0000 -1.0000 5636901 1576158979.90 151.6349 59.9995 32.0000 1.9836 1.9848 416.1287 416.4560 0.0494 -1.0000 -1.0000 5636964 1576158980.00 151.6349 59.9995 32.0000 1.9825 1.9838 416.2421 416.5707 0.0495 -1.0000 -1.0000 5637042 1576158980.10 151.5900 60.0005 32.0000 1.9815 1.9828 416.2465 416.5747 0.0495 -1.0000 -1.0000 5637104 1576158980.20 151.5900 60.0005 32.0000 1.9823 1.9836 416.1937 416.5214 0.0494 -1.0000 -1.0000 5637167 1576158980.30 151.5900 60.0005 32.0000 1.9830 1.9842 416.0585 416.3866 0.0494 -1.0000 -1.0000 5637245 1576158980.40 151.5900 60.0005 32.0000 1.9832 1.9845 416.1973 416.5253 0.0495 -1.0000 -1.0000 5637308 1576158980.50 151.5900 60.0005 32.0000 1.9827 1.9840 416.2051 416.5330 0.0494 -1.0000 -1.0000 5637370 1576158980.60 151.5900 60.0005 32.0000 1.9824 1.9837 416.3830 416.7104 0.0494 -1.0000 -1.0000 5637448 1576158980.70 151.5323 60.0005 32.0000 1.9830 1.9843 416.2076 416.5361 0.0496 -1.0000 -1.0000 5637573 1576158980.80 151.5180 60.0005 32.0000 1.9834 1.9847 416.0700 416.3978 0.0494 -1.0000 -1.0000 5637636 1576158980.90 151.5180 60.0005 32.0000 1.9826 1.9839 416.1668 416.4946 0.0494 -1.0000 -1.0000 5637698 1576158981.00 151.5180 60.0005 32.0000 1.9829 1.9842 416.3247 416.6520 0.0493 -1.0000 -1.0000 5637761 1576158981.10 151.5180 60.0005 32.0000 1.9833 1.9846 416.1595 416.4870 0.0494 -1.0000 -1.0000 5637823 1576158981.20 151.5180 60.0005 32.0000 1.9837 1.9850 416.0963 416.4240 0.0494 -1.0000 -1.0000 5637901 1576158981.30 151.5115 60.0005 32.0000 1.9832 1.9845 416.1264 416.4540 0.0494 -1.0000 -1.0000 5637964 1576158981.40 151.5115 60.0005 32.0000 1.9826 1.9838 416.1990 416.5270 0.0494 -1.0000 -1.0000 5638026 1576158981.50 151.5115 60.0005 32.0000 1.9831 1.9844 416.1634 416.4919 0.0495 -1.0000 -1.0000 5638105 1576158981.60 151.5115 60.0005 32.0000 1.9825 1.9838 416.1356 416.4628 0.0494 -1.0000 -1.0000 5638167 1576158981.70 151.5115 60.0005 32.0000 1.9828 1.9840 416.1323 416.4598 0.0494 -1.0000 -1.0000 5638620 1576158981.80 151.5678 60.0005 32.0000 1.9821 1.9833 416.2792 416.6065 0.0493 -1.0000 -1.0000 5638698 1576158981.90 151.5678 60.0005 32.0000 1.9838 1.9850 416.1502 416.4777 0.0494 -1.0000 -1.0000 5638761 1576158982.00 151.5678 60.0005 32.0000 1.9839 1.9852 416.0951 416.4229 0.0495 -1.0000 -1.0000 5638823 1576158982.10 151.5678 60.0005 32.0000 1.9832 1.9845 416.2038 416.5316 0.0494 -1.0000 -1.0000 5638901 1576158982.20 151.5678 60.0005 32.0000 1.9818 1.9831 416.2309 416.5578 0.0494 -1.0000 -1.0000 5638964 1576158982.30 151.5545 60.0005 32.0000 1.9832 1.9845 415.9959 416.3242 0.0495 -1.0000 -1.0000 5639026 1576158982.40 151.4583 60.0005 32.0000 1.9832 1.9845 416.1040 416.4311 0.0493 -1.0000 -1.0000 5639089 1576158982.50 151.4583 60.0005 32.0000 1.9826 1.9839 416.2611 416.5889 0.0494 -1.0000 -1.0000 5639151 1576158982.60 151.4583 60.0005 32.0000 1.9819 1.9831 416.1846 416.5118 0.0494 -1.0000 -1.0000 5639229 1576158982.70 151.4583 60.0005 32.0000 1.9826 1.9839 416.1150 416.4426 0.0493 -1.0000 -1.0000 5639292 1576158982.80 151.4583 60.0005 32.0000 1.9832 1.9845 416.0062 416.3343 0.0495 -1.0000 -1.0000 5639355 1576158982.90 151.4583 60.0005 32.0000 1.9829 1.9842 416.0623 416.3901 0.0494 -1.0000 -1.0000 5639433 1576158983.00 151.5694 60.0005 32.0000 1.9820 1.9832 416.1954 416.5226 0.0493 -1.0000 -1.0000 5639495 1576158983.10 151.5694 60.0005 32.0000 1.9827 1.9839 416.2983 416.6252 0.0493 -1.0000 -1.0000 5639558 1576158983.20 151.5694 60.0005 32.0000 1.9834 1.9847 416.1560 416.4843 0.0495 -1.0000 -1.0000 5639636 1576158983.30 151.5694 60.0005 32.0000 1.9837 1.9850 416.0240 416.3515 0.0494 -1.0000 -1.0000 5640308 1576158983.40 151.5694 60.0005 32.0000 1.9832 1.9845 416.2604 416.5896 0.0496 -1.0000 -1.0000 5640370 1576158983.50 151.5694 60.0005 32.0000 1.9826 1.9839 416.2388 416.5670 0.0494 -1.0000 -1.0000 5640433 1576158983.60 151.5694 60.0005 32.0000 1.9830 1.9842 416.1649 416.4929 0.0495 -1.0000 -1.0000 5640495 1576158983.70 151.5694 60.0005 32.0000 1.9833 1.9846 416.0215 416.3494 0.0494 -1.0000 -1.0000 5640573 1576158983.80 151.5694 60.0005 32.0000 1.9833 1.9846 416.1311 416.4580 0.0493 -1.0000 -1.0000 5640636 1576158983.90 151.5694 60.0005 32.0000 1.9828 1.9840 416.2999 416.6278 0.0495 -1.0000 -1.0000 5640698 1576158984.00 151.5694 60.0005 32.0000 1.9817 1.9830 416.2564 416.5846 0.0495 -1.0000 -1.0000 5640761 1576158984.10 151.5694 60.0005 32.0000 1.9831 1.9844 416.1590 416.4869 0.0494 -1.0000 -1.0000 5640839 1576158984.20 151.5045 60.0005 32.0000 1.9832 1.9845 416.0474 416.3748 0.0494 -1.0000 -1.0000 5641151 1576158984.30 151.4357 60.0005 32.0000 1.9824 1.9837 416.1547 416.4828 0.0495 -1.0000 -1.0000 5641214 1576158984.40 151.4357 60.0005 32.0000 1.9816 1.9829 416.3299 416.6581 0.0494 -1.0000 -1.0000 5641277 1576158984.50 151.4357 60.0005 32.0000 1.9820 1.9833 416.1470 416.4747 0.0495 -1.0000 -1.0000 5641339 1576158984.60 151.4357 60.0005 32.0000 1.9820 1.9833 416.1102 416.4382 0.0494 -1.0000 -1.0000 5641448 1576158984.70 151.4357 60.0005 32.0000 1.9821 1.9834 416.2570 416.5855 0.0495 -1.0000 -1.0000 5641526 1576158984.80 151.4585 60.0007 32.0000 1.9820 1.9833 416.2726 416.6001 0.0494 -1.0000 -1.0000 5641589 1576158984.90 151.4594 60.0007 32.0000 1.9832 1.9845 416.0652 416.3928 0.0494 -1.0000 -1.0000 5641651 1576158985.00 151.4594 60.0007 32.0000 1.9834 1.9847 416.0791 416.4070 0.0494 -1.0000 -1.0000 5641714 1576158985.10 151.4594 60.0007 32.0000 1.9832 1.9845 416.2063 416.5344 0.0495 -1.0000 -1.0000 5641777 1576158985.20 151.4594 60.0007 32.0000 1.9825 1.9838 416.2934 416.6207 0.0493 -1.0000 -1.0000 5641855 1576158985.30 151.4594 60.0007 32.0000 1.9834 1.9847 416.2690 416.5964 0.0494 -1.0000 -1.0000 5641917 1576158985.40 151.4594 60.0007 32.0000 1.9841 1.9854 416.0836 416.4114 0.0494 -1.0000 -1.0000 5641979 1576158985.50 151.4594 60.0007 32.0000 1.9832 1.9845 416.1138 416.4412 0.0494 -1.0000 -1.0000 5642058 1576158985.60 151.4594 60.0007 32.0000 1.9828 1.9841 416.2422 416.5692 0.0493 -1.0000 -1.0000 5642120 1576158985.70 151.4594 60.0007 32.0000 1.9834 1.9847 416.1822 416.5100 0.0494 -1.0000 -1.0000 5642183 1576158985.80 151.4594 60.0007 32.0000 1.9834 1.9847 416.1290 416.4559 0.0493 -1.0000 -1.0000 5642245 1576158985.90 151.6467 60.0007 32.0000 1.9832 1.9845 416.2558 416.5833 0.0494 -1.0000 -1.0000 5642339 1576158986.00 151.6467 60.0007 32.0000 1.9824 1.9837 416.2747 416.6020 0.0493 -1.0000 -1.0000 5642386 1576158986.10 151.6467 60.0007 32.0000 1.9834 1.9847 416.2005 416.5276 0.0493 -1.0000 -1.0000 5642464 1576158986.20 151.6467 60.0007 32.0000 1.9846 1.9859 416.1489 416.4761 0.0493 -1.0000 -1.0000 5642526 1576158986.30 151.6467 60.0007 32.0000 1.9826 1.9839 416.2205 416.5482 0.0494 -1.0000 -1.0000 5642604 1576158986.40 151.5464 60.0007 32.0000 1.9824 1.9837 416.3615 416.6893 0.0495 -1.0000 -1.0000 5643073 1576158986.50 151.4264 60.0007 32.0000 1.9825 1.9838 416.1980 416.5262 0.0494 -1.0000 -1.0000 5643136 1576158986.60 151.4264 60.0007 32.0000 1.9826 1.9839 416.1081 416.4356 0.0494 -1.0000 -1.0000 5643214 1576158986.70 151.4264 60.0007 32.0000 1.9817 1.9830 416.2596 416.5866 0.0493 -1.0000 -1.0000 5643277 1576158986.80 151.4264 60.0007 32.0000 1.9822 1.9834 416.2358 416.5629 0.0493 -1.0000 -1.0000 5643339 1576158986.90 151.4264 60.0007 32.0000 1.9831 1.9844 416.1026 416.4304 0.0495 -1.0000 -1.0000 5643417 1576158987.00 151.4264 60.0007 32.0000 1.9832 1.9845 416.0257 416.3539 0.0495 -1.0000 -1.0000 5643480 1576158987.10 151.4264 60.0007 32.0000 1.9832 1.9845 416.2818 416.6103 0.0495 -1.0000 -1.0000 5643542 1576158987.20 151.4849 60.0007 32.0000 1.9826 1.9838 416.3696 416.6972 0.0493 -1.0000 -1.0000 5643605 1576158987.30 151.4849 60.0007 32.0000 1.9822 1.9835 416.4183 416.7463 0.0495 -1.0000 -1.0000 5643667 1576158987.40 151.4849 60.0007 32.0000 1.9829 1.9842 416.2818 416.6097 0.0494 -1.0000 -1.0000 5643855 1576158987.50 151.4849 60.0007 32.0000 1.9833 1.9846 416.1903 416.5188 0.0495 -1.0000 -1.0000 5643917 1576158987.60 151.5720 60.0007 32.0000 1.9830 1.9843 416.2138 416.5415 0.0494 -1.0000 -1.0000 5643980 1576158987.70 151.5720 60.0007 32.0000 1.9822 1.9835 416.3266 416.6546 0.0495 -1.0000 -1.0000 5644042 1576158987.80 151.5720 60.0007 32.0000 1.9819 1.9832 416.3457 416.6736 0.0494 -1.0000 -1.0000 5644120 1576158987.90 151.5720 60.0007 32.0000 1.9827 1.9840 416.3682 416.6953 0.0493 -1.0000 -1.0000 5644620 1576158988.00 151.5720 60.0007 32.0000 1.9820 1.9833 416.2545 416.5816 0.0493 -1.0000 -1.0000 5644683 1576158988.10 151.5576 60.0007 32.0000 1.9822 1.9835 416.3223 416.6492 0.0493 -1.0000 -1.0000 5644761 1576158988.20 151.4812 60.0007 32.0000 1.9823 1.9836 416.3578 416.6862 0.0495 -1.0000 -1.0000 5644823 1576158988.30 151.4812 60.0007 32.0000 1.9829 1.9842 416.1685 416.4968 0.0494 -1.0000 -1.0000 5644901 1576158988.40 151.4812 60.0007 32.0000 1.9827 1.9840 416.0859 416.4134 0.0494 -1.0000 -1.0000 5644964 1576158988.50 151.4812 60.0007 32.0000 1.9823 1.9836 416.1881 416.5154 0.0494 -1.0000 -1.0000 5645355 1576158988.60 151.4812 60.0007 32.0000 1.9827 1.9840 416.3751 416.7033 0.0494 -1.0000 -1.0000 5645417 1576158988.70 151.4799 60.0007 32.0000 1.9828 1.9840 416.2487 416.5755 0.0492 -1.0000 -1.0000 5645480 1576158988.80 151.4300 60.0007 32.0000 1.9826 1.9839 416.2477 416.5750 0.0493 -1.0000 -1.0000 5645542 1576158988.90 151.4300 60.0007 32.0000 1.9830 1.9842 416.1500 416.4775 0.0494 -1.0000 -1.0000 5645651 1576158989.00 151.4300 60.0007 32.0000 1.9829 1.9841 416.3357 416.6627 0.0492 -1.0000 -1.0000 5645714 1576158989.10 151.4300 60.0007 32.0000 1.9826 1.9839 416.1792 416.5060 0.0493 -1.0000 -1.0000 5645777 1576158989.20 151.4300 60.0007 32.0000 1.9835 1.9848 416.1367 416.4634 0.0493 -1.0000 -1.0000 5645855 1576158989.30 151.5117 60.0007 32.0000 1.9830 1.9843 416.1227 416.4502 0.0494 -1.0000 -1.0000 5645917 1576158989.40 151.5144 60.0007 32.0000 1.9823 1.9836 416.1466 416.4740 0.0495 -1.0000 -1.0000 5645980 1576158989.50 151.5144 60.0007 32.0000 1.9828 1.9841 416.1982 416.5256 0.0493 -1.0000 -1.0000 5646073 1576158989.60 151.5144 60.0007 32.0000 1.9832 1.9845 416.1921 416.5189 0.0494 -1.0000 -1.0000 5646136 1576158989.70 151.5144 60.0007 32.0000 1.9837 1.9850 416.1697 416.4962 0.0492 -1.0000 -1.0000 5646198 1576158989.80 151.5221 60.0007 32.0000 1.9830 1.9843 416.2213 416.5485 0.0493 -1.0000 -1.0000 5646276 1576158989.90 151.5928 60.0005 32.0000 1.9825 1.9837 416.3515 416.6784 0.0494 -1.0000 -1.0000 5646339 1576158990.00 151.5928 60.0005 32.0000 1.9824 1.9837 416.2187 416.5465 0.0494 -1.0000 -1.0000 5646604 1576158990.10 151.5928 60.0005 32.0000 1.9832 1.9845 416.0307 416.3584 0.0494 -1.0000 -1.0000 5646683 1576158990.20 151.5928 60.0005 32.0000 1.9827 1.9840 416.1990 416.5264 0.0494 -1.0000 -1.0000 5646745 1576158990.30 151.5928 60.0005 32.0000 1.9835 1.9847 416.2260 416.5540 0.0494 -1.0000 -1.0000 5646808 1576158990.40 151.5928 60.0005 32.0000 1.9829 1.9841 416.1698 416.4979 0.0495 -1.0000 -1.0000 5646870 1576158990.50 151.5095 60.0005 32.0000 1.9827 1.9840 416.1051 416.4329 0.0494 -1.0000 -1.0000 5647104 1576158990.60 151.5095 60.0005 32.0000 1.9824 1.9836 416.2707 416.5976 0.0493 -1.0000 -1.0000 5647167 1576158990.70 151.5095 60.0005 32.0000 1.9819 1.9832 416.3096 416.6360 0.0491 -1.0000 -1.0000 5647229 1576158990.80 151.5095 60.0005 32.0000 1.9829 1.9842 416.1900 416.5174 0.0494 -1.0000 -1.0000 5647292 1576158990.90 151.5095 60.0005 32.0000 1.9832 1.9845 416.1612 416.4885 0.0494 -1.0000 -1.0000 5647370 1576158991.00 151.5095 60.0005 32.0000 1.9823 1.9836 416.2889 416.6166 0.0494 -1.0000 -1.0000 5647605 1576158991.10 151.5095 60.0005 32.0000 1.9820 1.9833 416.2746 416.6017 0.0493 -1.0000 -1.0000 5647667 1576158991.20 151.5101 60.0005 32.0000 1.9831 1.9844 416.1865 416.5143 0.0494 -1.0000 -1.0000 5647745 1576158991.30 151.5101 60.0005 32.0000 1.9834 1.9847 416.1346 416.4623 0.0494 -1.0000 -1.0000 5647808 1576158991.40 151.5101 60.0005 32.0000 1.9837 1.9850 416.3117 416.6386 0.0493 -1.0000 -1.0000 5647870 1576158991.50 151.5101 60.0005 32.0000 1.9835 1.9848 416.2610 416.5895 0.0494 -1.0000 -1.0000 5648308 1576158991.60 151.5101 60.0005 32.0000 1.9836 1.9849 416.1741 416.5006 0.0492 -1.0000 -1.0000 5648370 1576158991.70 151.5817 60.0005 32.0000 1.9833 1.9846 416.1495 416.4761 0.0494 -1.0000 -1.0000 5648433 1576158991.80 151.5817 60.0005 32.0000 1.9826 1.9839 416.2924 416.6192 0.0492 -1.0000 -1.0000 5648511 1576158991.90 151.5817 60.0005 32.0000 1.9829 1.9842 416.2659 416.5921 0.0493 -1.0000 -1.0000 5648573 1576158992.00 151.5817 60.0005 32.0000 1.9834 1.9847 416.1678 416.4950 0.0493 -1.0000 -1.0000 5648854 1576158992.10 151.5817 60.0005 32.0000 1.9836 1.9848 416.0838 416.4106 0.0493 -1.0000 -1.0000 5648917 1576158992.20 151.5773 60.0005 32.0000 1.9822 1.9834 416.2831 416.6092 0.0492 -1.0000 -1.0000 5648979 1576158992.30 151.5667 60.0005 32.0000 1.9826 1.9839 416.3111 416.6384 0.0493 -1.0000 -1.0000 5649058 1576158992.40 151.5667 60.0005 32.0000 1.9832 1.9845 416.2020 416.5285 0.0492 -1.0000 -1.0000 5649120 1576158992.50 151.5667 60.0005 32.0000 1.9828 1.9840 416.0915 416.4189 0.0493 -1.0000 -1.0000 5649355 1576158992.60 151.5667 60.0005 32.0000 1.9823 1.9835 416.3051 416.6317 0.0493 -1.0000 -1.0000 5649433 1576158992.70 151.5667 60.0005 32.0000 1.9837 1.9850 416.1285 416.4560 0.0494 -1.0000 -1.0000 5649495 1576158992.80 151.5397 60.0005 32.0000 1.9839 1.9852 416.1226 416.4502 0.0494 -1.0000 -1.0000 5649558 1576158992.90 151.4595 60.0005 32.0000 1.9825 1.9838 416.2457 416.5729 0.0493 -1.0000 -1.0000 5649636 1576158993.00 151.4595 60.0005 32.0000 1.9823 1.9836 416.2482 416.5747 0.0493 -1.0000 -1.0000 5649698 1576158993.10 151.4595 60.0005 32.0000 1.9827 1.9839 416.2203 416.5475 0.0493 -1.0000 -1.0000 5649761 1576158993.20 151.4595 60.0005 32.0000 1.9828 1.9840 416.0652 416.3929 0.0494 -1.0000 -1.0000 5649839 1576158993.30 151.4595 60.0005 32.0000 1.9817 1.9830 416.0836 416.4104 0.0493 -1.0000 -1.0000 5649902 1576158993.40 151.5417 60.0005 32.0000 1.9820 1.9833 416.2209 416.5496 0.0497 -1.0000 -1.0000 5649964 1576158993.50 151.5417 60.0005 32.0000 1.9830 1.9843 416.1915 416.5186 0.0493 -1.0000 -1.0000 5650026 1576158993.60 151.5417 60.0005 32.0000 1.9832 1.9845 416.1026 416.4300 0.0493 -1.0000 -1.0000 5650089 1576158993.70 151.5417 60.0005 32.0000 1.9827 1.9840 416.1775 416.5048 0.0494 -1.0000 -1.0000 5650152 1576158993.80 151.5417 60.0005 32.0000 1.9828 1.9841 416.2439 416.5717 0.0494 -1.0000 -1.0000 5650229 1576158993.90 151.5611 60.0005 32.0000 1.9839 1.9852 416.1360 416.4631 0.0493 -1.0000 -1.0000 5650292 1576158994.00 151.5675 60.0005 32.0000 1.9833 1.9846 416.0538 416.3814 0.0494 -1.0000 -1.0000 5650354 1576158994.10 151.5675 60.0005 32.0000 1.9815 1.9827 416.1872 416.5146 0.0493 -1.0000 -1.0000 5650620 1576158994.20 151.5675 60.0005 32.0000 1.9825 1.9838 416.3193 416.6472 0.0494 -1.0000 -1.0000 5650683 1576158994.30 151.5675 60.0005 32.0000 1.9832 1.9845 416.1306 416.4579 0.0494 -1.0000 -1.0000 5650745 1576158994.40 151.5675 60.0005 32.0000 1.9825 1.9838 416.0520 416.3798 0.0494 -1.0000 -1.0000 5650823 1576158994.50 151.4819 60.0005 32.0000 1.9822 1.9834 416.2732 416.6019 0.0495 -1.0000 -1.0000 5650964 1576158994.60 151.4819 60.0005 32.0000 1.9813 1.9826 416.3042 416.6311 0.0493 -1.0000 -1.0000 5651073 1576158994.70 151.4819 60.0005 32.0000 1.9825 1.9838 416.1854 416.5120 0.0492 -1.0000 -1.0000 5651136 1576158994.80 151.4819 60.0005 32.0000 1.9830 1.9843 415.9438 416.2715 0.0495 -1.0000 -1.0000 5651198 1576158994.90 151.4819 60.0005 32.0000 1.9819 1.9832 416.2874 416.6156 0.0494 -1.0000 -1.0000 5651277 1576158995.00 151.4377 60.0009 32.0000 1.9820 1.9833 416.2518 416.5793 0.0494 -1.0000 -1.0000 5651339 1576158995.10 151.4377 60.0009 32.0000 1.9830 1.9843 416.0580 416.3860 0.0495 -1.0000 -1.0000 5651573 1576158995.20 151.4377 60.0009 32.0000 1.9827 1.9839 415.9285 416.2560 0.0494 -1.0000 -1.0000 5651652 1576158995.30 151.4377 60.0009 32.0000 1.9820 1.9833 416.2564 416.5840 0.0494 -1.0000 -1.0000 5651714 1576158995.40 151.4377 60.0009 32.0000 1.9824 1.9837 416.2793 416.6073 0.0494 -1.0000 -1.0000 5651777 1576158995.50 151.4811 60.0009 32.0000 1.9827 1.9840 416.1400 416.4682 0.0494 -1.0000 -1.0000 5651839 1576158995.60 151.5142 60.0009 32.0000 1.9827 1.9840 416.0746 416.4010 0.0493 -1.0000 -1.0000 5652620 1576158995.70 151.5142 60.0009 32.0000 1.9826 1.9839 416.2403 416.5679 0.0493 -1.0000 -1.0000 5652683 1576158995.80 151.5142 60.0009 32.0000 1.9827 1.9839 416.3088 416.6369 0.0494 -1.0000 -1.0000 5652745 1576158995.90 151.5142 60.0009 32.0000 1.9820 1.9833 416.2834 416.6113 0.0495 -1.0000 -1.0000 5652808 1576158996.00 151.5142 60.0009 32.0000 1.9828 1.9841 416.1561 416.4843 0.0495 -1.0000 -1.0000 5652870 1576158996.10 151.5665 60.0009 32.0000 1.9828 1.9841 416.1525 416.4806 0.0495 -1.0000 -1.0000 5652948 1576158996.20 151.5665 60.0009 32.0000 1.9817 1.9830 416.4181 416.7457 0.0493 -1.0000 -1.0000 5653011 1576158996.30 151.5665 60.0009 32.0000 1.9823 1.9836 416.2020 416.5283 0.0492 -1.0000 -1.0000 5653089 1576158996.40 151.5665 60.0009 32.0000 1.9828 1.9841 416.0720 416.3992 0.0494 -1.0000 -1.0000 5653151 1576158996.50 151.5665 60.0009 32.0000 1.9821 1.9834 416.1571 416.4855 0.0495 -1.0000 -1.0000 5653214 1576158996.60 151.4615 60.0009 32.0000 1.9822 1.9835 416.2762 416.6048 0.0496 -1.0000 -1.0000 5653323 1576158996.70 151.4520 60.0009 32.0000 1.9818 1.9831 416.1555 416.4838 0.0495 -1.0000 -1.0000 5653386 1576158996.80 151.4520 60.0009 32.0000 1.9831 1.9844 416.0645 416.3925 0.0495 -1.0000 -1.0000 5653448 1576158996.90 151.4520 60.0009 32.0000 1.9828 1.9841 416.1432 416.4722 0.0496 -1.0000 -1.0000 5653511 1576158997.00 151.4520 60.0009 32.0000 1.9823 1.9836 416.1822 416.5104 0.0495 -1.0000 -1.0000 5653573 1576158997.10 151.4520 60.0009 32.0000 1.9822 1.9835 416.3372 416.6657 0.0496 -1.0000 -1.0000 5653823 1576158997.20 151.4201 60.0009 32.0000 1.9826 1.9839 416.0531 416.3823 0.0495 -1.0000 -1.0000 5653902 1576158997.30 151.4201 60.0009 32.0000 1.9828 1.9840 416.0520 416.3795 0.0494 -1.0000 -1.0000 5653964 1576158997.40 151.4201 60.0009 32.0000 1.9824 1.9837 416.1447 416.4733 0.0495 -1.0000 -1.0000 5654026 1576158997.50 151.4201 60.0009 32.0000 1.9823 1.9836 416.0906 416.4195 0.0495 -1.0000 -1.0000 5654089 1576158997.60 151.4201 60.0009 32.0000 1.9830 1.9843 416.0390 416.3677 0.0496 -1.0000 -1.0000 5654152 1576158997.70 151.5142 60.0009 32.0000 1.9833 1.9846 416.0519 416.3798 0.0495 -1.0000 -1.0000 5654214 1576158997.80 151.5142 60.0009 32.0000 1.9826 1.9839 416.1184 416.4469 0.0495 -1.0000 -1.0000 5654292 1576158997.90 151.5142 60.0009 32.0000 1.9815 1.9828 416.2087 416.5377 0.0496 -1.0000 -1.0000 5654354 1576158998.00 151.5142 60.0009 32.0000 1.9819 1.9832 416.2164 416.5453 0.0496 -1.0000 -1.0000 5654589 1576158998.10 151.5142 60.0009 32.0000 1.9822 1.9835 415.9930 416.3213 0.0495 -1.0000 -1.0000 5654714 1576158998.20 151.5099 60.0009 32.0000 1.9828 1.9841 416.0699 416.3978 0.0494 -1.0000 -1.0000 5654776 1576158998.30 151.5067 60.0009 32.0000 1.9827 1.9840 416.2099 416.5376 0.0494 -1.0000 -1.0000 5654854 1576158998.40 151.5067 60.0009 32.0000 1.9826 1.9839 416.1048 416.4330 0.0495 -1.0000 -1.0000 5654917 1576158998.50 151.5067 60.0009 32.0000 1.9825 1.9838 416.0586 416.3862 0.0493 -1.0000 -1.0000 5654979 1576158998.60 151.5067 60.0009 32.0000 1.9820 1.9833 416.1844 416.5117 0.0494 -1.0000 -1.0000 5655058 1576158998.70 151.5067 60.0009 32.0000 1.9812 1.9824 416.1634 416.4923 0.0496 -1.0000 -1.0000 5655339 1576158998.80 151.4778 60.0009 32.0000 1.9824 1.9837 416.1534 416.4801 0.0494 -1.0000 -1.0000 5655402 1576158998.90 151.4778 60.0009 32.0000 1.9828 1.9841 415.9976 416.3262 0.0495 -1.0000 -1.0000 5655480 1576158999.00 151.4778 60.0009 32.0000 1.9829 1.9842 416.1691 416.4978 0.0496 -1.0000 -1.0000 5655542 1576158999.10 151.4778 60.0009 32.0000 1.9831 1.9844 416.2886 416.6171 0.0495 -1.0000 -1.0000 5655636 1576158999.20 151.4778 60.0009 32.0000 1.9836 1.9849 416.1490 416.4773 0.0495 -1.0000 -1.0000 5655698 1576158999.30 151.5261 60.0009 32.0000 1.9832 1.9845 416.0737 416.4019 0.0495 -1.0000 -1.0000 5655761 1576158999.40 151.5270 60.0009 32.0000 1.9830 1.9843 416.0490 416.3771 0.0495 -1.0000 -1.0000 5655823 1576158999.50 151.5270 60.0009 32.0000 1.9828 1.9841 416.2584 416.5867 0.0495 -1.0000 -1.0000 5655902 1576158999.60 151.5270 60.0009 32.0000 1.9834 1.9847 416.1283 416.4563 0.0494 -1.0000 -1.0000 5655964 1576158999.70 151.5270 60.0009 32.0000 1.9831 1.9844 416.0578 416.3853 0.0494 -1.0000 -1.0000 5656104 1576158999.80 151.5349 60.0007 32.0000 1.9826 1.9839 416.1467 416.4748 0.0495 -1.0000 -1.0000 5656167 1576158999.90 151.5469 60.0005 32.0000 1.9822 1.9835 416.2125 416.5411 0.0495 -1.0000 -1.0000 5656229 1576159000.00 151.5469 60.0005 32.0000 1.9823 1.9835 416.0464 416.3749 0.0496 -1.0000 -1.0000 5656292 1576159000.10 151.5469 60.0005 32.0000 1.9822 1.9835 416.1221 416.4516 0.0497 -1.0000 -1.0000 5656370 1576159000.20 151.5469 60.0005 32.0000 1.9817 1.9830 416.2227 416.5518 0.0496 -1.0000 -1.0000 5656808 1576159000.30 151.5469 60.0005 32.0000 1.9833 1.9845 416.1632 416.4925 0.0496 -1.0000 -1.0000 5656886 1576159000.40 151.5278 60.0005 32.0000 1.9829 1.9842 416.0466 416.3747 0.0494 -1.0000 -1.0000 5656948 1576159000.50 151.5278 60.0005 32.0000 1.9823 1.9836 415.9651 416.2930 0.0494 -1.0000 -1.0000 5657011 1576159000.60 151.5278 60.0005 32.0000 1.9829 1.9842 416.0527 416.3809 0.0495 -1.0000 -1.0000 5657089 1576159000.70 151.5278 60.0005 32.0000 1.9835 1.9848 416.0778 416.4061 0.0495 -1.0000 -1.0000 5657323 1576159000.80 151.5278 60.0005 32.0000 1.9828 1.9841 416.0124 416.3405 0.0495 -1.0000 -1.0000 5657386 1576159000.90 151.5278 60.0005 32.0000 1.9825 1.9838 416.2604 416.5892 0.0496 -1.0000 -1.0000 5657464 1576159001.00 151.5278 60.0005 32.0000 1.9818 1.9831 416.2680 416.5969 0.0495 -1.0000 -1.0000 5657526 1576159001.10 151.4426 60.0005 32.0000 1.9833 1.9846 416.1406 416.4686 0.0494 -1.0000 -1.0000 5657589 1576159001.20 151.4426 60.0005 32.0000 1.9838 1.9850 416.0442 416.3727 0.0496 -1.0000 -1.0000 5657652 1576159001.30 151.4426 60.0005 32.0000 1.9842 1.9855 416.1753 416.5037 0.0494 -1.0000 -1.0000 5657714 1576159001.40 151.4426 60.0005 32.0000 1.9829 1.9842 416.3473 416.6747 0.0493 -1.0000 -1.0000 5657777 1576159001.50 151.5731 60.0005 32.0000 1.9842 1.9855 416.2052 416.5343 0.0496 -1.0000 -1.0000 5657855 1576159001.60 151.5731 60.0005 32.0000 1.9836 1.9849 416.1691 416.4974 0.0496 -1.0000 -1.0000 5657917 1576159001.70 151.5731 60.0005 32.0000 1.9831 1.9844 416.3881 416.7173 0.0496 -1.0000 -1.0000 5658105 1576159001.80 151.5731 60.0005 32.0000 1.9827 1.9840 416.2130 416.5417 0.0496 -1.0000 -1.0000 5658339 1576159001.90 151.5731 60.0005 32.0000 1.9829 1.9842 416.1178 416.4462 0.0496 -1.0000 -1.0000 5658401 1576159002.00 151.5669 60.0005 32.0000 1.9827 1.9840 416.2594 416.5890 0.0496 -1.0000 -1.0000 5658464 1576159002.10 151.4528 60.0005 32.0000 1.9822 1.9835 416.2289 416.5568 0.0494 -1.0000 -1.0000 5658542 1576159002.20 151.4528 60.0005 32.0000 1.9832 1.9844 416.0541 416.3821 0.0495 -1.0000 -1.0000 5658604 1576159002.30 151.4528 60.0005 32.0000 1.9824 1.9837 416.1130 416.4416 0.0495 -1.0000 -1.0000 5658839 1576159002.40 151.4528 60.0005 32.0000 1.9817 1.9830 416.1798 416.5078 0.0495 -1.0000 -1.0000 5658901 1576159002.50 151.4528 60.0005 32.0000 1.9826 1.9839 416.2602 416.5887 0.0495 -1.0000 -1.0000 5658964 1576159002.60 151.4887 60.0005 32.0000 1.9838 1.9851 416.1440 416.4720 0.0495 -1.0000 -1.0000 5659042 1576159002.70 151.5153 60.0005 32.0000 1.9832 1.9845 416.1322 416.4602 0.0495 -1.0000 -1.0000 5659104 1576159002.80 151.5153 60.0005 32.0000 1.9827 1.9840 416.2024 416.5310 0.0496 -1.0000 -1.0000 5659370 1576159002.90 151.5153 60.0005 32.0000 1.9827 1.9840 416.2526 416.5798 0.0494 -1.0000 -1.0000 5659448 1576159003.00 151.5153 60.0005 32.0000 1.9833 1.9846 416.1865 416.5149 0.0495 -1.0000 -1.0000 5659511 1576159003.10 151.5153 60.0005 32.0000 1.9832 1.9845 416.0625 416.3915 0.0496 -1.0000 -1.0000 5659573 1576159003.20 151.5153 60.0005 32.0000 1.9825 1.9837 416.1256 416.4545 0.0496 -1.0000 -1.0000 5659652 1576159003.30 151.5153 60.0005 32.0000 1.9819 1.9832 416.3060 416.6352 0.0496 -1.0000 -1.0000 5659870 1576159003.40 151.5153 60.0005 32.0000 1.9822 1.9834 416.1464 416.4750 0.0496 -1.0000 -1.0000 5659933 1576159003.50 151.5153 60.0005 32.0000 1.9827 1.9839 416.0316 416.3594 0.0495 -1.0000 -1.0000 5700011 1576159003.60 151.5153 60.0005 32.0000 1.9828 1.9841 416.1573 416.4859 0.0495 -1.0000 -1.0000 5700073 1576159003.70 151.4850 60.0005 32.0000 1.9825 1.9838 416.2333 416.5619 0.0495 -1.0000 -1.0000 5700136 1576159003.80 151.6573 60.0005 32.0000 1.9834 1.9847 416.1314 416.4602 0.0496 -1.0000 -1.0000 5700370 1576159003.90 151.6573 60.0005 32.0000 1.9832 1.9845 416.1691 416.4971 0.0495 -1.0000 -1.0000 5700433 1576159004.00 151.6573 60.0005 32.0000 1.9836 1.9849 416.2027 416.5314 0.0496 -1.0000 -1.0000 5700495 1576159004.10 151.6573 60.0005 32.0000 1.9827 1.9840 416.2514 416.5808 0.0497 -1.0000 -1.0000 5700558 1576159004.20 151.6271 60.0005 32.0000 1.9835 1.9848 416.0863 416.4149 0.0495 -1.0000 -1.0000 5700620 1576159004.30 151.4963 60.0005 32.0000 1.9835 1.9848 416.1627 416.4908 0.0495 -1.0000 -1.0000 5700808 1576159004.40 151.4963 60.0005 32.0000 1.9823 1.9836 416.1998 416.5276 0.0495 -1.0000 -1.0000 5700870 1576159004.50 151.4963 60.0005 32.0000 1.9829 1.9842 416.2801 416.6079 0.0494 -1.0000 -1.0000 5700948 1576159004.60 151.4963 60.0005 32.0000 1.9830 1.9842 416.1643 416.4929 0.0495 -1.0000 -1.0000 5701011 1576159004.70 151.4963 60.0005 32.0000 1.9832 1.9845 416.1311 416.4590 0.0494 -1.0000 -1.0000 5701073 1576159004.80 151.4822 60.0008 32.0000 1.9829 1.9842 416.1302 416.4584 0.0495 -1.0000 -1.0000 5701136 1576159004.90 151.4822 60.0008 32.0000 1.9829 1.9842 416.2025 416.5308 0.0495 -1.0000 -1.0000 5701323 1576159005.00 151.4822 60.0008 32.0000 1.9818 1.9831 416.1431 416.4715 0.0496 -1.0000 -1.0000 5701386 1576159005.10 151.4822 60.0008 32.0000 1.9835 1.9848 416.0515 416.3802 0.0496 -1.0000 -1.0000 5701464 1576159005.20 151.4822 60.0008 32.0000 1.9831 1.9844 416.1246 416.4536 0.0496 -1.0000 -1.0000 5701526 1576159005.30 151.5356 60.0008 32.0000 1.9818 1.9831 416.2897 416.6188 0.0496 -1.0000 -1.0000 5701589 1576159005.40 151.5697 60.0008 32.0000 1.9824 1.9837 416.2456 416.5742 0.0495 -1.0000 -1.0000 5702089 1576159005.50 151.5697 60.0008 32.0000 1.9836 1.9849 416.0093 416.3373 0.0494 -1.0000 -1.0000 5702151 1576159005.60 151.5697 60.0008 32.0000 1.9832 1.9845 416.1054 416.4335 0.0495 -1.0000 -1.0000 5702214 1576159005.70 151.5697 60.0008 32.0000 1.9817 1.9830 416.2863 416.6149 0.0495 -1.0000 -1.0000 5702276 1576159005.80 151.5697 60.0008 32.0000 1.9822 1.9835 416.3447 416.6731 0.0495 -1.0000 -1.0000 5702354 1576159005.90 151.4495 60.0008 32.0000 1.9837 1.9850 416.1825 416.5112 0.0496 -1.0000 -1.0000 5702417 1576159006.00 151.4495 60.0008 32.0000 1.9824 1.9837 416.1504 416.4790 0.0495 -1.0000 -1.0000 5702479 1576159006.10 151.4495 60.0008 32.0000 1.9818 1.9830 416.2368 416.5644 0.0494 -1.0000 -1.0000 5702558 1576159006.20 151.4495 60.0008 32.0000 1.9814 1.9827 416.2859 416.6157 0.0497 -1.0000 -1.0000 5702620 1576159006.30 151.4495 60.0008 32.0000 1.9821 1.9834 416.2404 416.5700 0.0496 -1.0000 -1.0000 5702698 1576159006.40 151.4556 60.0008 32.0000 1.9829 1.9841 416.2058 416.5341 0.0495 -1.0000 -1.0000 5702761 1576159006.50 151.4572 60.0008 32.0000 1.9825 1.9838 416.2516 416.5802 0.0496 -1.0000 -1.0000 5702823 1576159006.60 151.4572 60.0008 32.0000 1.9821 1.9834 416.2831 416.6119 0.0495 -1.0000 -1.0000 5702886 1576159006.70 151.4572 60.0008 32.0000 1.9830 1.9843 416.1660 416.4943 0.0495 -1.0000 -1.0000 5702948 1576159006.80 151.4572 60.0008 32.0000 1.9832 1.9845 416.0887 416.4183 0.0496 -1.0000 -1.0000 5703011 1576159006.90 151.4590 60.0008 32.0000 1.9829 1.9842 416.2253 416.5534 0.0494 -1.0000 -1.0000 5703089 1576159007.00 151.5681 60.0008 32.0000 1.9819 1.9831 416.3350 416.6627 0.0494 -1.0000 -1.0000 5703151 1576159007.10 151.5681 60.0008 32.0000 1.9827 1.9840 416.2332 416.5623 0.0496 -1.0000 -1.0000 5703214 1576159007.20 151.5681 60.0008 32.0000 1.9831 1.9844 416.0932 416.4219 0.0496 -1.0000 -1.0000 5703292 1576159007.30 151.5681 60.0008 32.0000 1.9835 1.9848 416.1943 416.5221 0.0494 -1.0000 -1.0000 5703354 1576159007.40 151.5681 60.0008 32.0000 1.9827 1.9840 416.2861 416.6139 0.0495 -1.0000 -1.0000 5703589 1576159007.50 151.5681 60.0008 32.0000 1.9832 1.9845 416.2890 416.6178 0.0495 -1.0000 -1.0000 5703667 1576159007.60 151.5558 60.0008 32.0000 1.9833 1.9846 416.1685 416.4969 0.0495 -1.0000 -1.0000 5703729 1576159007.70 151.5540 60.0008 32.0000 1.9826 1.9839 416.3347 416.6638 0.0496 -1.0000 -1.0000 5703792 1576159007.80 151.5540 60.0008 32.0000 1.9820 1.9833 416.3319 416.6608 0.0496 -1.0000 -1.0000 5703855 1576159007.90 151.5540 60.0008 32.0000 1.9825 1.9838 416.1203 416.4499 0.0497 -1.0000 -1.0000 5704089 1576159008.00 151.5540 60.0008 32.0000 1.9827 1.9840 416.1139 416.4429 0.0496 -1.0000 -1.0000 5704152 1576159008.10 151.5540 60.0008 32.0000 1.9823 1.9836 416.1713 416.5000 0.0496 -1.0000 -1.0000 5704229 1576159008.20 151.4982 60.0008 32.0000 1.9813 1.9825 416.3017 416.6309 0.0496 -1.0000 -1.0000 5704292 1576159008.30 151.4982 60.0008 32.0000 1.9827 1.9840 416.1629 416.4911 0.0495 -1.0000 -1.0000 5704370 1576159008.40 151.4982 60.0008 32.0000 1.9830 1.9842 416.1108 416.4398 0.0496 -1.0000 -1.0000 5704886 1576159008.50 151.4982 60.0008 32.0000 1.9830 1.9843 416.1324 416.4600 0.0495 -1.0000 -1.0000 5704948 1576159008.60 151.4982 60.0008 32.0000 1.9819 1.9832 416.2957 416.6244 0.0495 -1.0000 -1.0000 5705011 1576159008.70 151.4982 60.0008 32.0000 1.9828 1.9841 416.1020 416.4305 0.0496 -1.0000 -1.0000 5705073 1576159008.80 151.4982 60.0008 32.0000 1.9831 1.9844 416.0961 416.4249 0.0495 -1.0000 -1.0000 5705136 1576159008.90 151.4982 60.0008 32.0000 1.9827 1.9840 416.2011 416.5295 0.0495 -1.0000 -1.0000 5705417 1576159009.00 151.4982 60.0008 32.0000 1.9820 1.9833 416.2410 416.5699 0.0496 -1.0000 -1.0000 5705480 1576159009.10 151.4982 60.0008 32.0000 1.9820 1.9833 416.1949 416.5239 0.0496 -1.0000 -1.0000 5705542 1576159009.20 151.4554 60.0008 32.0000 1.9826 1.9839 416.0423 416.3707 0.0495 -1.0000 -1.0000 5705605 1576159009.30 151.3912 60.0008 32.0000 1.9828 1.9841 416.1324 416.4607 0.0495 -1.0000 -1.0000 5705667 1576159009.40 151.3912 60.0008 32.0000 1.9822 1.9835 416.2773 416.6051 0.0494 -1.0000 -1.0000 5705870 1576159009.50 151.3912 60.0008 32.0000 1.9823 1.9836 416.2023 416.5309 0.0495 -1.0000 -1.0000 5705933 1576159009.60 151.3912 60.0008 32.0000 1.9832 1.9845 416.0504 416.3780 0.0494 -1.0000 -1.0000 5705995 1576159009.70 151.3912 60.0008 32.0000 1.9841 1.9854 416.0934 416.4219 0.0495 -1.0000 -1.0000 5706058 1576159009.80 151.5367 60.0008 32.0000 1.9828 1.9841 416.1900 416.5184 0.0496 -1.0000 -1.0000 5706136 1576159009.90 151.5050 60.0005 32.0000 1.9823 1.9836 416.0859 416.4149 0.0496 -1.0000 -1.0000 5706386 1576159010.00 151.4785 60.0003 32.0000 1.9826 1.9839 415.9706 416.2991 0.0496 -1.0000 -1.0000 5706448 1576159010.10 151.4785 60.0003 32.0000 1.9829 1.9842 416.0964 416.4267 0.0497 -1.0000 -1.0000 5706526 1576159010.20 151.4785 60.0003 32.0000 1.9825 1.9838 416.3156 416.6441 0.0495 -1.0000 -1.0000 5706589 1576159010.30 151.4757 60.0003 32.0000 1.9825 1.9837 416.3374 416.6666 0.0496 -1.0000 -1.0000 5706667 1576159010.40 151.4644 60.0003 32.0000 1.9837 1.9850 416.1905 416.5195 0.0496 -1.0000 -1.0000 5706729 1576159010.50 151.4644 60.0003 32.0000 1.9833 1.9845 416.0956 416.4250 0.0497 -1.0000 -1.0000 5706839 1576159010.60 151.4644 60.0003 32.0000 1.9824 1.9837 416.2816 416.6102 0.0494 -1.0000 -1.0000 5706901 1576159010.70 151.4644 60.0003 32.0000 1.9824 1.9837 416.2621 416.5909 0.0496 -1.0000 -1.0000 5706964 1576159010.80 151.4644 60.0003 32.0000 1.9832 1.9845 416.1817 416.5105 0.0496 -1.0000 -1.0000 5707026 1576159010.90 151.5145 60.0003 32.0000 1.9833 1.9845 416.0030 416.3323 0.0497 -1.0000 -1.0000 5707104 1576159011.00 151.5145 60.0003 32.0000 1.9829 1.9842 416.2320 416.5611 0.0496 -1.0000 -1.0000 5707386 1576159011.10 151.5145 60.0003 32.0000 1.9824 1.9837 416.3012 416.6300 0.0495 -1.0000 -1.0000 5707448 1576159011.20 151.5145 60.0003 32.0000 1.9827 1.9840 416.1408 416.4688 0.0495 -1.0000 -1.0000 5707526 1576159011.30 151.5145 60.0003 32.0000 1.9822 1.9835 416.1963 416.5246 0.0496 -1.0000 -1.0000 5707589 1576159011.40 151.6046 60.0003 32.0000 1.9816 1.9829 416.3115 416.6403 0.0496 -1.0000 -1.0000 5707652 1576159011.50 151.6128 60.0003 32.0000 1.9823 1.9836 416.3701 416.6991 0.0495 -1.0000 -1.0000 5707839 1576159011.60 151.6128 60.0003 32.0000 1.9833 1.9846 416.1831 416.5112 0.0495 -1.0000 -1.0000 5707901 1576159011.70 151.6128 60.0003 32.0000 1.9837 1.9850 416.1830 416.5124 0.0496 -1.0000 -1.0000 5707964 1576159011.80 151.6128 60.0003 32.0000 1.9823 1.9836 416.2382 416.5676 0.0497 -1.0000 -1.0000 5708042 1576159011.90 151.6116 60.0003 32.0000 1.9819 1.9832 416.3139 416.6429 0.0495 -1.0000 -1.0000 5708105 1576159012.00 151.5464 60.0003 32.0000 1.9826 1.9839 416.2460 416.5752 0.0496 -1.0000 -1.0000 5708901 1576159012.10 151.5464 60.0003 32.0000 1.9837 1.9850 416.2071 416.5356 0.0495 -1.0000 -1.0000 5708979 1576159012.20 151.5464 60.0003 32.0000 1.9824 1.9836 416.3068 416.6351 0.0494 -1.0000 -1.0000 5709058 1576159012.30 151.5464 60.0003 32.0000 1.9824 1.9837 416.2490 416.5780 0.0497 -1.0000 -1.0000 5709183 1576159012.40 151.5464 60.0003 32.0000 1.9827 1.9840 416.1406 416.4705 0.0497 -1.0000 -1.0000 5709245 1576159012.50 151.5464 60.0003 32.0000 1.9821 1.9834 416.1680 416.4968 0.0496 -1.0000 -1.0000 5709339 1576159012.60 151.5464 60.0003 32.0000 1.9835 1.9848 416.3260 416.6552 0.0496 -1.0000 -1.0000 5709417 1576159012.70 151.5464 60.0003 32.0000 1.9831 1.9844 416.3837 416.7130 0.0496 -1.0000 -1.0000 5709480 1576159012.80 151.5464 60.0003 32.0000 1.9839 1.9851 416.2021 416.5307 0.0495 -1.0000 -1.0000 5709542 1576159012.90 151.5464 60.0003 32.0000 1.9830 1.9843 416.1637 416.4928 0.0497 -1.0000 -1.0000 5709620 1576159013.00 151.5416 60.0003 32.0000 1.9831 1.9844 416.2875 416.6170 0.0497 -1.0000 -1.0000 5709683 1576159013.10 151.5296 60.0003 32.0000 1.9832 1.9845 416.3092 416.6383 0.0495 -1.0000 -1.0000 5709745 1576159013.20 151.5296 60.0003 32.0000 1.9821 1.9834 416.2873 416.6150 0.0494 -1.0000 -1.0000 5709808 1576159013.30 151.5296 60.0003 32.0000 1.9827 1.9840 416.2291 416.5576 0.0495 -1.0000 -1.0000 5709870 1576159013.40 151.5296 60.0003 32.0000 1.9824 1.9837 416.2110 416.5391 0.0495 -1.0000 -1.0000 5709933 1576159013.50 151.5296 60.0003 32.0000 1.9818 1.9831 416.3184 416.6472 0.0495 -1.0000 -1.0000 5710011 1576159013.60 151.5905 60.0003 32.0000 1.9821 1.9833 416.2510 416.5793 0.0495 -1.0000 -1.0000 5710089 1576159013.70 151.5905 60.0003 32.0000 1.9828 1.9841 416.0725 416.4019 0.0496 -1.0000 -1.0000 5710152 1576159013.80 151.5905 60.0003 32.0000 1.9829 1.9842 416.1157 416.4439 0.0495 -1.0000 -1.0000 5710214 1576159013.90 151.5905 60.0003 32.0000 1.9826 1.9839 416.2793 416.6085 0.0496 -1.0000 -1.0000 5710292 1576159014.00 151.5905 60.0003 32.0000 1.9830 1.9843 416.3265 416.6555 0.0496 -1.0000 -1.0000 5710354 1576159014.10 151.5905 60.0003 32.0000 1.9832 1.9845 416.1420 416.4709 0.0497 -1.0000 -1.0000 5710433 1576159014.20 151.5905 60.0003 32.0000 1.9825 1.9838 416.1695 416.4986 0.0496 -1.0000 -1.0000 5710495 1576159014.30 151.5889 60.0003 32.0000 1.9825 1.9838 416.3007 416.6296 0.0496 -1.0000 -1.0000 5710558 1576159014.40 151.4718 60.0003 32.0000 1.9829 1.9842 416.2769 416.6061 0.0496 -1.0000 -1.0000 5710620 1576159014.50 151.4718 60.0003 32.0000 1.9833 1.9846 416.0640 416.3925 0.0494 -1.0000 -1.0000 5710698 1576159014.60 151.4718 60.0003 32.0000 1.9834 1.9847 416.1878 416.5172 0.0497 -1.0000 -1.0000 5711089 1576159014.70 151.4718 60.0003 32.0000 1.9830 1.9842 416.3312 416.6595 0.0495 -1.0000 -1.0000 5711151 1576159014.80 151.4718 60.0003 32.0000 1.9828 1.9841 416.2225 416.5510 0.0496 -1.0000 -1.0000 5711214 1576159014.90 151.5063 60.0003 32.0000 1.9832 1.9845 416.1400 416.4682 0.0495 -1.0000 -1.0000 5711277 1576159015.00 151.5063 60.0003 32.0000 1.9832 1.9845 416.1818 416.5104 0.0496 -1.0000 -1.0000 5711355 1576159015.10 151.5063 60.0003 32.0000 1.9830 1.9843 416.3861 416.7151 0.0495 -1.0000 -1.0000 5711777 1576159015.20 151.5063 60.0003 32.0000 1.9835 1.9847 416.2345 416.5623 0.0494 -1.0000 -1.0000 5711855 1576159015.30 151.5063 60.0003 32.0000 1.9831 1.9844 416.1993 416.5281 0.0497 -1.0000 -1.0000 5711917 1576159015.40 151.5063 60.0003 32.0000 1.9828 1.9841 416.3253 416.6548 0.0497 -1.0000 -1.0000 5711980 1576159015.50 151.5063 60.0003 32.0000 1.9831 1.9844 416.3988 416.7283 0.0496 -1.0000 -1.0000 5712042 1576159015.60 151.5063 60.0003 32.0000 1.9831 1.9843 416.2025 416.5315 0.0496 -1.0000 -1.0000 5712120 1576159015.70 151.5063 60.0003 32.0000 1.9830 1.9843 416.1870 416.5156 0.0495 -1.0000 -1.0000 5712183 1576159015.80 151.5063 60.0003 32.0000 1.9823 1.9836 416.2829 416.6122 0.0496 -1.0000 -1.0000 5712261 1576159015.90 151.5063 60.0003 32.0000 1.9832 1.9845 416.3083 416.6374 0.0496 -1.0000 -1.0000 5712323 1576159016.00 151.5063 60.0003 32.0000 1.9831 1.9844 416.0778 416.4058 0.0494 -1.0000 -1.0000 5712386 1576159016.10 151.5506 60.0003 32.0000 1.9830 1.9843 416.1806 416.5093 0.0496 -1.0000 -1.0000 5712589 1576159016.20 151.4607 60.0003 32.0000 1.9812 1.9825 416.3450 416.6742 0.0496 -1.0000 -1.0000 5712651 1576159016.30 151.4607 60.0003 32.0000 1.9829 1.9842 416.3934 416.7227 0.0496 -1.0000 -1.0000 5712714 1576159016.40 151.4607 60.0003 32.0000 1.9838 1.9851 416.1744 416.5033 0.0496 -1.0000 -1.0000 5712776 1576159016.50 151.4607 60.0003 32.0000 1.9837 1.9850 416.1428 416.4711 0.0495 -1.0000 -1.0000 5712854 1576159016.60 151.4727 60.0003 32.0000 1.9827 1.9839 416.2611 416.5902 0.0496 -1.0000 -1.0000 5712917 1576159016.70 151.4920 60.0003 32.0000 1.9820 1.9833 416.2562 416.5857 0.0497 -1.0000 -1.0000 5712979 1576159016.80 151.4920 60.0003 32.0000 1.9835 1.9848 416.0298 416.3589 0.0496 -1.0000 -1.0000 5713042 1576159016.90 151.4920 60.0003 32.0000 1.9833 1.9846 416.1529 416.4814 0.0495 -1.0000 -1.0000 5713120 1576159017.00 151.4920 60.0003 32.0000 1.9824 1.9836 416.2756 416.6049 0.0496 -1.0000 -1.0000 5713183 1576159017.10 151.4920 60.0003 32.0000 1.9828 1.9841 416.2961 416.6242 0.0495 -1.0000 -1.0000 5713402 1576159017.20 151.4982 60.0003 32.0000 1.9827 1.9840 416.2048 416.5333 0.0495 -1.0000 -1.0000 5713480 1576159017.30 151.4982 60.0003 32.0000 1.9833 1.9846 416.0753 416.4044 0.0496 -1.0000 -1.0000 5713542 1576159017.40 151.4982 60.0003 32.0000 1.9824 1.9837 416.2628 416.5915 0.0496 -1.0000 -1.0000 5713605 1576159017.50 151.4982 60.0003 32.0000 1.9820 1.9833 416.2762 416.6064 0.0499 -1.0000 -1.0000 5713683 1576159017.60 151.4982 60.0003 32.0000 1.9825 1.9838 416.1330 416.4617 0.0495 -1.0000 -1.0000 5714105 1576159017.70 151.4982 60.0003 32.0000 1.9832 1.9845 415.9776 416.3054 0.0495 -1.0000 -1.0000 5714167 1576159017.80 151.4639 60.0003 32.0000 1.9826 1.9839 416.0606 416.3896 0.0496 -1.0000 -1.0000 5714245 1576159017.90 151.4639 60.0003 32.0000 1.9827 1.9840 416.1572 416.4863 0.0496 -1.0000 -1.0000 5714308 1576159018.00 151.4639 60.0003 32.0000 1.9835 1.9848 416.1078 416.4360 0.0495 -1.0000 -1.0000 5714370 1576159018.10 151.4639 60.0003 32.0000 1.9833 1.9846 416.0391 416.3683 0.0496 -1.0000 -1.0000 5714433 1576159018.20 151.4639 60.0003 32.0000 1.9822 1.9835 416.2995 416.6277 0.0494 -1.0000 -1.0000 5714620 1576159018.30 151.4639 60.0003 32.0000 1.9822 1.9835 416.2877 416.6174 0.0497 -1.0000 -1.0000 5714683 1576159018.40 151.4639 60.0003 32.0000 1.9824 1.9837 416.1410 416.4705 0.0497 -1.0000 -1.0000 5714761 1576159018.50 151.4639 60.0003 32.0000 1.9833 1.9846 416.0537 416.3828 0.0496 -1.0000 -1.0000 5714823 1576159018.60 151.4639 60.0003 32.0000 1.9826 1.9839 416.1292 416.4593 0.0497 -1.0000 -1.0000 5714901 1576159018.70 151.4639 60.0003 32.0000 1.9817 1.9830 416.3396 416.6686 0.0496 -1.0000 -1.0000 5715089 1576159018.80 151.4630 60.0003 32.0000 1.9826 1.9839 416.1891 416.5179 0.0496 -1.0000 -1.0000 5715151 1576159018.90 151.4189 60.0003 32.0000 1.9834 1.9847 416.1334 416.4627 0.0496 -1.0000 -1.0000 5715229 1576159019.00 151.4189 60.0003 32.0000 1.9831 1.9844 416.2195 416.5492 0.0497 -1.0000 -1.0000 5715292 1576159019.10 151.4837 60.0003 32.0000 1.9820 1.9833 416.3128 416.6430 0.0498 -1.0000 -1.0000 5715464 1576159019.20 151.5115 60.0003 32.0000 1.9827 1.9840 415.9937 416.3224 0.0496 -1.0000 -1.0000 5715652 1576159019.30 151.5115 60.0003 32.0000 1.9829 1.9842 416.0958 416.4255 0.0497 -1.0000 -1.0000 5715714 1576159019.40 151.3522 60.0003 32.0000 1.9819 1.9832 416.2734 416.6029 0.0497 -1.0000 -1.0000 5715777 1576159019.50 151.3522 60.0003 32.0000 1.9816 1.9829 416.1608 416.4901 0.0496 -1.0000 -1.0000 5715839 1576159019.60 151.3522 60.0003 32.0000 1.9821 1.9834 416.0662 416.3955 0.0497 -1.0000 -1.0000 5715902 1576159019.70 151.3522 60.0003 32.0000 1.9823 1.9836 416.0553 416.3851 0.0498 -1.0000 -1.0000 5716152 1576159019.80 151.3522 60.0003 32.0000 1.9815 1.9828 416.3134 416.6433 0.0497 -1.0000 -1.0000 5716214 1576159019.90 151.3846 60.0005 32.0000 1.9821 1.9834 416.2757 416.6053 0.0496 -1.0000 -1.0000 5716276 1576159020.00 151.4648 60.0012 32.0000 1.9826 1.9839 416.1843 416.5136 0.0497 -1.0000 -1.0000 5716339 1576159020.10 151.4648 60.0012 32.0000 1.9827 1.9840 416.0960 416.4254 0.0496 -1.0000 -1.0000 5716417 1576159020.20 151.4648 60.0012 32.0000 1.9820 1.9833 416.2973 416.6266 0.0496 -1.0000 -1.0000 5716589 1576159020.30 151.4648 60.0012 32.0000 1.9821 1.9834 416.3217 416.6513 0.0497 -1.0000 -1.0000 5716667 1576159020.40 151.4648 60.0012 32.0000 1.9827 1.9840 416.2652 416.5952 0.0498 -1.0000 -1.0000 5716729 1576159020.50 151.5253 60.0012 32.0000 1.9827 1.9840 416.2330 416.5634 0.0497 -1.0000 -1.0000 5716792 1576159020.60 151.5681 60.0012 32.0000 1.9827 1.9840 416.1955 416.5259 0.0498 -1.0000 -1.0000 5716870 1576159020.70 151.5681 60.0012 32.0000 1.9827 1.9840 416.3449 416.6750 0.0498 -1.0000 -1.0000 5717339 1576159020.80 151.5681 60.0012 32.0000 1.9829 1.9842 416.3239 416.6549 0.0499 -1.0000 -1.0000 5717402 1576159020.90 151.5681 60.0012 32.0000 1.9828 1.9841 416.2107 416.5409 0.0498 -1.0000 -1.0000 5717480 1576159021.00 151.5681 60.0012 32.0000 1.9819 1.9832 416.2489 416.5793 0.0498 -1.0000 -1.0000 5717542 1576159021.10 151.5681 60.0012 32.0000 1.9818 1.9831 416.3397 416.6704 0.0499 -1.0000 -1.0000 5717605 1576159021.20 151.5681 60.0012 32.0000 1.9823 1.9836 416.2538 416.5840 0.0498 -1.0000 -1.0000 5717839 1576159021.30 151.5681 60.0012 32.0000 1.9825 1.9838 416.0805 416.4102 0.0497 -1.0000 -1.0000 5717902 1576159021.40 151.5681 60.0012 32.0000 1.9816 1.9829 416.2332 416.5631 0.0497 -1.0000 -1.0000 5717964 1576159021.50 151.4924 60.0012 32.0000 1.9819 1.9832 416.2633 416.5934 0.0498 -1.0000 -1.0000 5718042 1576159021.60 151.4196 60.0012 32.0000 1.9821 1.9834 416.2121 416.5415 0.0497 -1.0000 -1.0000 5718105 1576159021.70 151.4196 60.0012 32.0000 1.9829 1.9842 416.1536 416.4842 0.0498 -1.0000 -1.0000 5718339 1576159021.80 151.4196 60.0012 32.0000 1.9822 1.9835 416.1453 416.4754 0.0497 -1.0000 -1.0000 5718417 1576159021.90 151.4196 60.0012 32.0000 1.9817 1.9830 416.2782 416.6089 0.0498 -1.0000 -1.0000 5718464 1576159022.00 151.4196 60.0012 32.0000 1.9821 1.9834 416.3088 416.6384 0.0496 -1.0000 -1.0000 5718526 1576159022.10 151.4197 60.0012 32.0000 1.9830 1.9843 416.1335 416.4646 0.0501 -1.0000 -1.0000 5718651 1576159022.20 151.4252 60.0012 32.0000 1.9821 1.9834 416.1572 416.4869 0.0497 -1.0000 -1.0000 5718761 1576159022.30 151.4389 60.0012 32.0000 1.9814 1.9827 416.3023 416.6318 0.0497 -1.0000 -1.0000 5718854 1576159022.40 151.4389 60.0012 32.0000 1.9817 1.9830 416.2859 416.6162 0.0498 -1.0000 -1.0000 5718917 1576159022.50 151.4389 60.0012 32.0000 1.9818 1.9831 416.1730 416.5026 0.0497 -1.0000 -1.0000 5718979 1576159022.60 151.4389 60.0012 32.0000 1.9821 1.9834 416.1368 416.4669 0.0499 -1.0000 -1.0000 5719042 1576159022.70 151.4802 60.0012 32.0000 1.9819 1.9832 416.3431 416.6737 0.0497 -1.0000 -1.0000 5719104 1576159022.80 151.4802 60.0012 32.0000 1.9817 1.9830 416.1585 416.4882 0.0498 -1.0000 -1.0000 5719355 1576159022.90 151.4802 60.0012 32.0000 1.9820 1.9833 415.9984 416.3288 0.0498 -1.0000 -1.0000 5719433 1576159023.00 151.4802 60.0012 32.0000 1.9816 1.9829 416.1736 416.5037 0.0498 -1.0000 -1.0000 5719480 1576159023.10 151.4802 60.0012 32.0000 1.9814 1.9827 416.3177 416.6480 0.0498 -1.0000 -1.0000 5719542 1576159023.20 151.4695 60.0012 32.0000 1.9824 1.9837 416.1820 416.5126 0.0498 -1.0000 -1.0000 5719620 1576159023.30 151.4651 60.0012 32.0000 1.9827 1.9840 416.1061 416.4358 0.0498 -1.0000 -1.0000 5719855 1576159023.40 151.4651 60.0012 32.0000 1.9823 1.9836 416.0384 416.3686 0.0498 -1.0000 -1.0000 5719917 1576159023.50 151.4651 60.0012 32.0000 1.9812 1.9825 416.1618 416.4926 0.0499 -1.0000 -1.0000 5719995 1576159023.60 151.4651 60.0012 32.0000 1.9817 1.9830 416.2248 416.5554 0.0498 -1.0000 -1.0000 5720058 1576159023.70 151.4651 60.0012 32.0000 1.9833 1.9846 416.1169 416.4467 0.0497 -1.0000 -1.0000 5720105 1576159023.80 151.4075 60.0012 32.0000 1.9829 1.9842 416.0871 416.4174 0.0499 -1.0000 -1.0000 5720354 1576159023.90 151.4075 60.0012 32.0000 1.9815 1.9828 416.2292 416.5600 0.0499 -1.0000 -1.0000 5720417 1576159024.00 151.4075 60.0012 32.0000 1.9816 1.9829 416.1623 416.4938 0.0500 -1.0000 -1.0000 5720479 1576159024.10 151.4075 60.0012 32.0000 1.9824 1.9837 416.0950 416.4254 0.0497 -1.0000 -1.0000 5720558 1576159024.20 151.4075 60.0012 32.0000 1.9825 1.9838 416.1090 416.4382 0.0497 -1.0000 -1.0000 5720620 1576159024.30 151.5054 60.0012 32.0000 1.9826 1.9839 416.1736 416.5039 0.0499 -1.0000 -1.0000 5720854 1576159024.40 151.5075 60.0012 32.0000 1.9818 1.9831 416.2763 416.6077 0.0500 -1.0000 -1.0000 5720917 1576159024.50 151.5075 60.0012 32.0000 1.9831 1.9844 416.2370 416.5687 0.0500 -1.0000 -1.0000 5720979 1576159024.60 151.5075 60.0012 32.0000 1.9836 1.9849 416.2034 416.5347 0.0499 -1.0000 -1.0000 5721058 1576159024.70 151.5075 60.0012 32.0000 1.9832 1.9845 416.2352 416.5660 0.0499 -1.0000 -1.0000 5721120 1576159024.80 151.5075 60.0012 32.0000 1.9829 1.9842 416.2827 416.6145 0.0500 -1.0000 -1.0000 5721183 1576159024.90 151.5075 60.0012 32.0000 1.9829 1.9842 416.0709 416.4006 0.0497 -1.0000 -1.0000 5721620 1576159025.00 151.5075 60.0012 32.0000 1.9829 1.9842 416.1811 416.5109 0.0497 -1.0000 -1.0000 5721683 1576159025.10 151.5075 60.0012 32.0000 1.9822 1.9835 416.2166 416.5469 0.0497 -1.0000 -1.0000 5721745 1576159025.20 151.5075 60.0012 32.0000 1.9826 1.9839 416.2542 416.5855 0.0499 -1.0000 -1.0000 5721823 1576159025.30 151.5075 60.0012 32.0000 1.9828 1.9841 416.0683 416.3992 0.0499 -1.0000 -1.0000 5721886 1576159025.40 151.5592 60.0009 32.0000 1.9827 1.9840 416.0420 416.3728 0.0498 -1.0000 -1.0000 5722136 1576159025.50 151.5592 60.0009 32.0000 1.9817 1.9830 416.1692 416.4996 0.0498 -1.0000 -1.0000 5722214 1576159025.60 151.5592 60.0009 32.0000 1.9816 1.9829 416.3200 416.6494 0.0497 -1.0000 -1.0000 5722276 1576159025.70 151.5592 60.0009 32.0000 1.9825 1.9838 416.1923 416.5228 0.0498 -1.0000 -1.0000 5722339 1576159025.80 151.5592 60.0009 32.0000 1.9829 1.9842 415.9767 416.3074 0.0499 -1.0000 -1.0000 5722401 1576159025.90 151.4722 60.0009 32.0000 1.9829 1.9842 416.1254 416.4564 0.0499 -1.0000 -1.0000 5722589 1576159026.00 151.4569 60.0009 32.0000 1.9825 1.9838 416.2262 416.5563 0.0497 -1.0000 -1.0000 5722651 1576159026.10 151.4569 60.0009 32.0000 1.9831 1.9843 416.0422 416.3720 0.0498 -1.0000 -1.0000 5722729 1576159026.20 151.4569 60.0009 32.0000 1.9829 1.9842 416.1172 416.4481 0.0498 -1.0000 -1.0000 5722792 1576159026.30 151.4569 60.0009 32.0000 1.9828 1.9841 416.2996 416.6294 0.0498 -1.0000 -1.0000 5722870 1576159026.40 151.4569 60.0009 32.0000 1.9823 1.9836 416.2857 416.6166 0.0498 -1.0000 -1.0000 5722933 1576159026.50 151.5107 60.0009 32.0000 1.9829 1.9842 416.1640 416.4946 0.0498 -1.0000 -1.0000 5722995 1576159026.60 151.5263 60.0009 32.0000 1.9835 1.9848 416.1654 416.4954 0.0497 -1.0000 -1.0000 5723058 1576159026.70 151.5263 60.0009 32.0000 1.9817 1.9830 416.2602 416.5896 0.0496 -1.0000 -1.0000 5723120 1576159026.80 151.5263 60.0009 32.0000 1.9822 1.9835 416.3973 416.7281 0.0499 -1.0000 -1.0000 5723183 1576159026.90 151.5263 60.0009 32.0000 1.9830 1.9843 416.1151 416.4443 0.0497 -1.0000 -1.0000 5723261 1576159027.00 151.5668 60.0009 32.0000 1.9830 1.9843 416.0658 416.3959 0.0498 -1.0000 -1.0000 5723323 1576159027.10 151.5668 60.0009 32.0000 1.9828 1.9841 416.2265 416.5573 0.0499 -1.0000 -1.0000 5723386 1576159027.20 151.5668 60.0009 32.0000 1.9828 1.9841 416.1423 416.4727 0.0498 -1.0000 -1.0000 5723464 1576159027.30 151.5668 60.0009 32.0000 1.9830 1.9843 416.0232 416.3527 0.0497 -1.0000 -1.0000 5723526 1576159027.40 151.5668 60.0009 32.0000 1.9831 1.9844 416.1651 416.4952 0.0498 -1.0000 -1.0000 5723620 1576159027.50 151.5668 60.0009 32.0000 1.9819 1.9832 416.3864 416.7158 0.0496 -1.0000 -1.0000 5723698 1576159027.60 151.5668 60.0009 32.0000 1.9824 1.9837 416.2350 416.5652 0.0499 -1.0000 -1.0000 5723761 1576159027.70 151.5668 60.0009 32.0000 1.9824 1.9837 416.1265 416.4568 0.0497 -1.0000 -1.0000 5723823 1576159027.80 151.5668 60.0009 32.0000 1.9822 1.9835 416.0796 416.4101 0.0498 -1.0000 -1.0000 5723886 1576159027.90 151.5668 60.0009 32.0000 1.9819 1.9832 416.3043 416.6342 0.0498 -1.0000 -1.0000 5723948 1576159028.00 151.5668 60.0009 32.0000 1.9821 1.9834 416.3320 416.6619 0.0497 -1.0000 -1.0000 5724120 1576159028.10 151.5419 60.0009 32.0000 1.9834 1.9846 416.2074 416.5369 0.0497 -1.0000 -1.0000 5724198 1576159028.20 151.4610 60.0009 32.0000 1.9830 1.9843 416.1271 416.4578 0.0498 -1.0000 -1.0000 5724261 1576159028.30 151.4610 60.0009 32.0000 1.9826 1.9839 416.3139 416.6440 0.0498 -1.0000 -1.0000 5724339 1576159028.40 151.4610 60.0009 32.0000 1.9822 1.9835 416.1994 416.5294 0.0497 -1.0000 -1.0000 5724401 1576159028.50 151.4610 60.0009 32.0000 1.9829 1.9842 416.1143 416.4440 0.0497 -1.0000 -1.0000 5724886 1576159028.60 151.4610 60.0009 32.0000 1.9824 1.9837 416.1877 416.5171 0.0497 -1.0000 -1.0000 5724964 1576159028.70 151.4703 60.0009 32.0000 1.9828 1.9841 416.2636 416.5936 0.0498 -1.0000 -1.0000 5725026 1576159028.80 151.4703 60.0009 32.0000 1.9836 1.9849 416.3302 416.6594 0.0496 -1.0000 -1.0000 5725089 1576159028.90 151.4703 60.0009 32.0000 1.9832 1.9845 416.0927 416.4232 0.0498 -1.0000 -1.0000 5725167 1576159029.00 151.4703 60.0009 32.0000 1.9825 1.9838 416.1294 416.4595 0.0497 -1.0000 -1.0000 5725386 1576159029.10 151.4703 60.0009 32.0000 1.9820 1.9833 416.2756 416.6047 0.0496 -1.0000 -1.0000 5725448 1576159029.20 151.5493 60.0009 32.0000 1.9818 1.9831 416.3760 416.7058 0.0497 -1.0000 -1.0000 5725526 1576159029.30 151.5493 60.0009 32.0000 1.9830 1.9843 416.2472 416.5763 0.0496 -1.0000 -1.0000 5725589 1576159029.40 151.5493 60.0009 32.0000 1.9833 1.9846 416.3319 416.6615 0.0497 -1.0000 -1.0000 5725652 1576159029.50 151.5493 60.0009 32.0000 1.9828 1.9841 416.3727 416.7021 0.0496 -1.0000 -1.0000 5725917 1576159029.60 151.5493 60.0009 32.0000 1.9833 1.9846 416.2116 416.5409 0.0497 -1.0000 -1.0000 5725980 1576159029.70 151.4643 60.0009 32.0000 1.9835 1.9847 416.1427 416.4723 0.0497 -1.0000 -1.0000 5726042 1576159029.80 151.5441 60.0002 32.0000 1.9830 1.9843 416.2882 416.6183 0.0498 -1.0000 -1.0000 5726104 1576159029.90 151.5441 60.0002 32.0000 1.9832 1.9844 416.2603 416.5897 0.0497 -1.0000 -1.0000 5726183 1576159030.00 151.5441 60.0002 32.0000 1.9834 1.9847 416.1422 416.4719 0.0497 -1.0000 -1.0000 5726401 1576159030.10 151.5441 60.0002 32.0000 1.9828 1.9841 416.1405 416.4696 0.0496 -1.0000 -1.0000 5726479 1576159030.20 151.5441 60.0002 32.0000 1.9823 1.9836 416.3583 416.6884 0.0497 -1.0000 -1.0000 5726542 1576159030.30 151.5705 60.0002 32.0000 1.9820 1.9833 416.3602 416.6903 0.0498 -1.0000 -1.0000 5726604 1576159030.40 151.5707 60.0002 32.0000 1.9827 1.9840 416.2807 416.6103 0.0497 -1.0000 -1.0000 5726667 1576159030.50 151.5707 60.0002 32.0000 1.9830 1.9843 416.1788 416.5088 0.0497 -1.0000 -1.0000 5726729 1576159030.60 151.5707 60.0002 32.0000 1.9825 1.9838 416.2041 416.5336 0.0497 -1.0000 -1.0000 5727120 1576159030.70 151.5707 60.0002 32.0000 1.9822 1.9835 416.3160 416.6451 0.0496 -1.0000 -1.0000 5727183 1576159030.80 151.5599 60.0002 32.0000 1.9821 1.9834 416.3965 416.7257 0.0496 -1.0000 -1.0000 5727245 1576159030.90 151.5231 60.0002 32.0000 1.9827 1.9840 416.0642 416.3934 0.0497 -1.0000 -1.0000 5727323 1576159031.00 151.5231 60.0002 32.0000 1.9826 1.9839 416.1603 416.4894 0.0496 -1.0000 -1.0000 5727386 1576159031.10 151.5231 60.0002 32.0000 1.9825 1.9838 416.2493 416.5791 0.0497 -1.0000 -1.0000 5727870 1576159031.20 151.5231 60.0002 32.0000 1.9816 1.9829 416.3565 416.6858 0.0497 -1.0000 -1.0000 5727933 1576159031.30 151.5231 60.0002 32.0000 1.9830 1.9843 416.1893 416.5195 0.0498 -1.0000 -1.0000 5727995 1576159031.40 151.5231 60.0002 32.0000 1.9833 1.9845 416.0037 416.3338 0.0498 -1.0000 -1.0000 5728058 1576159031.50 151.5231 60.0002 32.0000 1.9824 1.9837 416.1608 416.4900 0.0496 -1.0000 -1.0000 5728136 1576159031.60 151.5231 60.0002 32.0000 1.9821 1.9834 416.3861 416.7156 0.0498 -1.0000 -1.0000 5728198 1576159031.70 151.5058 60.0002 32.0000 1.9820 1.9833 416.1564 416.4855 0.0496 -1.0000 -1.0000 5728261 1576159031.80 151.4007 60.0002 32.0000 1.9832 1.9845 416.1206 416.4496 0.0496 -1.0000 -1.0000 5728339 1576159031.90 151.4007 60.0002 32.0000 1.9823 1.9836 416.2995 416.6284 0.0495 -1.0000 -1.0000 5728401 1576159032.00 151.4051 60.0002 32.0000 1.9826 1.9839 416.3651 416.6935 0.0495 -1.0000 -1.0000 5728464 1576159032.10 151.5760 60.0002 32.0000 1.9837 1.9850 416.1492 416.4776 0.0496 -1.0000 -1.0000 5728589 1576159032.20 151.5760 60.0002 32.0000 1.9829 1.9842 416.1979 416.5275 0.0497 -1.0000 -1.0000 5728667 1576159032.30 151.5760 60.0002 32.0000 1.9830 1.9843 416.2511 416.5803 0.0496 -1.0000 -1.0000 5728729 1576159032.40 151.5760 60.0002 32.0000 1.9826 1.9839 416.3872 416.7152 0.0495 -1.0000 -1.0000 5728792 1576159032.50 151.5760 60.0002 32.0000 1.9827 1.9840 416.1930 416.5216 0.0495 -1.0000 -1.0000 5728854 1576159032.60 151.5760 60.0002 32.0000 1.9837 1.9850 416.0824 416.4106 0.0495 -1.0000 -1.0000 5728933 1576159032.70 151.4812 60.0002 32.0000 1.9829 1.9842 416.0831 416.4118 0.0496 -1.0000 -1.0000 5728995 1576159032.80 151.4777 60.0002 32.0000 1.9822 1.9835 416.2549 416.5841 0.0497 -1.0000 -1.0000 5729058 1576159032.90 151.4777 60.0002 32.0000 1.9822 1.9835 416.1973 416.5271 0.0497 -1.0000 -1.0000 5729120 1576159033.00 151.4777 60.0002 32.0000 1.9822 1.9835 416.0082 416.3379 0.0497 -1.0000 -1.0000 5729198 1576159033.10 151.4777 60.0002 32.0000 1.9826 1.9839 416.0339 416.3628 0.0496 -1.0000 -1.0000 5729261 1576159033.20 151.4735 60.0002 32.0000 1.9824 1.9836 416.2437 416.5738 0.0498 -1.0000 -1.0000 5729855 1576159033.30 151.4648 60.0002 32.0000 1.9831 1.9844 416.2891 416.6187 0.0496 -1.0000 -1.0000 5729917 1576159033.40 151.4648 60.0002 32.0000 1.9833 1.9846 416.1162 416.4453 0.0496 -1.0000 -1.0000 5729980 1576159033.50 151.4648 60.0002 32.0000 1.9829 1.9842 416.1573 416.4867 0.0498 -1.0000 -1.0000 5730058 1576159033.60 151.4648 60.0002 32.0000 1.9821 1.9834 416.3093 416.6387 0.0496 -1.0000 -1.0000 5730104 1576159033.70 151.4648 60.0002 32.0000 1.9830 1.9843 416.3896 416.7180 0.0495 -1.0000 -1.0000 5730167 1576159033.80 151.4648 60.0002 32.0000 1.9836 1.9849 416.2023 416.5314 0.0496 -1.0000 -1.0000 5730245 1576159033.90 151.4648 60.0002 32.0000 1.9842 1.9855 416.1726 416.5016 0.0496 -1.0000 -1.0000 5730308 1576159034.00 151.5241 60.0002 32.0000 1.9836 1.9849 416.3071 416.6362 0.0496 -1.0000 -1.0000 5730370 1576159034.10 151.5241 60.0002 32.0000 1.9834 1.9847 416.2190 416.5481 0.0496 -1.0000 -1.0000 5730448 1576159034.20 151.5241 60.0002 32.0000 1.9834 1.9847 416.0691 416.3975 0.0496 -1.0000 -1.0000 5730511 1576159034.30 151.5881 60.0002 32.0000 1.9830 1.9843 416.1457 416.4745 0.0496 -1.0000 -1.0000 5730589 1576159034.40 151.6218 60.0002 32.0000 1.9822 1.9835 416.4266 416.7552 0.0494 -1.0000 -1.0000 5730651 1576159034.50 151.6218 60.0002 32.0000 1.9828 1.9840 416.3679 416.6959 0.0495 -1.0000 -1.0000 5730714 1576159034.60 151.6218 60.0002 32.0000 1.9836 1.9849 416.2092 416.5382 0.0496 -1.0000 -1.0000 5730776 1576159034.70 151.6218 60.0002 32.0000 1.9832 1.9845 416.1557 416.4836 0.0494 -1.0000 -1.0000 5730886 1576159034.80 151.6218 60.0002 32.0000 1.9824 1.9837 416.3273 416.6556 0.0495 -1.0000 -1.0000 5730948 1576159034.90 151.4772 60.0005 32.0000 1.9821 1.9834 416.3605 416.6901 0.0497 -1.0000 -1.0000 5731011 1576159035.00 151.4772 60.0005 32.0000 1.9828 1.9841 416.1422 416.4721 0.0497 -1.0000 -1.0000 5731073 1576159035.10 151.4772 60.0005 32.0000 1.9830 1.9843 416.0889 416.4174 0.0495 -1.0000 -1.0000 5731136 1576159035.20 151.4772 60.0005 32.0000 1.9820 1.9833 416.3316 416.6600 0.0495 -1.0000 -1.0000 5731386 1576159035.30 151.4772 60.0005 32.0000 1.9821 1.9834 416.1723 416.5013 0.0496 -1.0000 -1.0000 5731448 1576159035.40 151.4715 60.0005 32.0000 1.9824 1.9837 415.9855 416.3140 0.0495 -1.0000 -1.0000 5731511 1576159035.50 151.4615 60.0005 32.0000 1.9818 1.9831 416.1860 416.5147 0.0496 -1.0000 -1.0000 5731573 1576159035.60 151.4615 60.0005 32.0000 1.9822 1.9835 416.3727 416.7014 0.0495 -1.0000 -1.0000 5731636 1576159035.70 151.4615 60.0005 32.0000 1.9832 1.9845 416.3681 416.6970 0.0496 -1.0000 -1.0000 5731870 1576159035.80 151.4615 60.0005 32.0000 1.9839 1.9852 416.1783 416.5076 0.0496 -1.0000 -1.0000 5731948 1576159035.90 151.4615 60.0005 32.0000 1.9835 1.9848 416.2544 416.5834 0.0496 -1.0000 -1.0000 5732011 1576159036.00 151.5200 60.0005 32.0000 1.9829 1.9842 416.3639 416.6925 0.0495 -1.0000 -1.0000 5732073 1576159036.10 151.5200 60.0005 32.0000 1.9830 1.9843 416.4375 416.7657 0.0495 -1.0000 -1.0000 5732136 1576159036.20 151.5200 60.0005 32.0000 1.9829 1.9842 416.2495 416.5775 0.0494 -1.0000 -1.0000 5733136 1576159036.30 151.5200 60.0005 32.0000 1.9828 1.9841 416.2519 416.5806 0.0496 -1.0000 -1.0000 5733214 1576159036.40 151.5200 60.0005 32.0000 1.9826 1.9839 416.3577 416.6873 0.0497 -1.0000 -1.0000 5733277 1576159036.50 151.5417 60.0005 32.0000 1.9828 1.9841 416.3607 416.6901 0.0496 -1.0000 -1.0000 5733339 1576159036.60 151.6053 60.0005 32.0000 1.9828 1.9841 416.2113 416.5394 0.0494 -1.0000 -1.0000 5733417 1576159036.70 151.6053 60.0005 32.0000 1.9831 1.9844 416.2969 416.6270 0.0498 -1.0000 -1.0000 5733479 1576159036.80 151.6053 60.0005 32.0000 1.9824 1.9837 416.3494 416.6790 0.0497 -1.0000 -1.0000 5733542 1576159036.90 151.6053 60.0005 32.0000 1.9827 1.9840 416.3578 416.6868 0.0495 -1.0000 -1.0000 5733620 1576159037.00 151.6053 60.0005 32.0000 1.9830 1.9843 416.2690 416.5979 0.0496 -1.0000 -1.0000 5733683 1576159037.10 151.6053 60.0005 32.0000 1.9837 1.9850 416.1828 416.5121 0.0496 -1.0000 -1.0000 5733745 1576159037.20 151.6053 60.0005 32.0000 1.9834 1.9846 416.2949 416.6239 0.0496 -1.0000 -1.0000 5733808 1576159037.30 151.3704 60.0005 32.0000 1.9823 1.9836 416.5135 416.8434 0.0497 -1.0000 -1.0000 5733870 1576159037.40 151.3704 60.0005 32.0000 1.9819 1.9832 416.2785 416.6075 0.0496 -1.0000 -1.0000 5733948 1576159037.50 151.3704 60.0005 32.0000 1.9818 1.9831 416.1696 416.4981 0.0495 -1.0000 -1.0000 5734011 1576159037.60 151.5523 60.0005 32.0000 1.9827 1.9839 416.4173 416.7463 0.0496 -1.0000 -1.0000 5734073 1576159037.70 151.5523 60.0005 32.0000 1.9826 1.9839 416.3007 416.6299 0.0496 -1.0000 -1.0000 5734152 1576159037.80 151.5523 60.0005 32.0000 1.9827 1.9840 416.1492 416.4782 0.0496 -1.0000 -1.0000 5734370 1576159037.90 151.5523 60.0005 32.0000 1.9830 1.9843 416.2373 416.5663 0.0496 -1.0000 -1.0000 5734433 1576159038.00 151.5523 60.0005 32.0000 1.9826 1.9839 416.3570 416.6870 0.0498 -1.0000 -1.0000 5734511 1576159038.10 151.5523 60.0005 32.0000 1.9829 1.9842 416.3055 416.6359 0.0498 -1.0000 -1.0000 5734573 1576159038.20 151.5523 60.0005 32.0000 1.9826 1.9839 416.2153 416.5450 0.0497 -1.0000 -1.0000 5734636 1576159038.30 151.5523 60.0005 32.0000 1.9826 1.9839 416.2242 416.5537 0.0497 -1.0000 -1.0000 5735386 1576159038.40 151.5523 60.0005 32.0000 1.9820 1.9833 416.3092 416.6387 0.0496 -1.0000 -1.0000 5735448 1576159038.50 151.5523 60.0005 32.0000 1.9831 1.9843 416.2156 416.5447 0.0497 -1.0000 -1.0000 5735511 1576159038.60 151.5523 60.0005 32.0000 1.9826 1.9839 416.2349 416.5646 0.0497 -1.0000 -1.0000 5735589 1576159038.70 151.5040 60.0005 32.0000 1.9823 1.9836 416.3707 416.7007 0.0497 -1.0000 -1.0000 5735652 1576159038.80 151.5040 60.0005 32.0000 1.9826 1.9839 416.1998 416.5291 0.0496 -1.0000 -1.0000 5735714 1576159038.90 151.5040 60.0005 32.0000 1.9829 1.9841 416.1506 416.4795 0.0496 -1.0000 -1.0000 5735777 1576159039.00 151.5040 60.0005 32.0000 1.9829 1.9842 416.0930 416.4221 0.0496 -1.0000 -1.0000 5735854 1576159039.10 151.5040 60.0005 32.0000 1.9822 1.9835 416.2354 416.5633 0.0495 -1.0000 -1.0000 5735917 1576159039.20 151.5006 60.0005 32.0000 1.9824 1.9837 416.2557 416.5856 0.0497 -1.0000 -1.0000 5735979 1576159039.30 151.4983 60.0005 32.0000 1.9832 1.9844 416.1348 416.4636 0.0495 -1.0000 -1.0000 5736042 1576159039.40 151.4983 60.0005 32.0000 1.9827 1.9840 416.2247 416.5537 0.0496 -1.0000 -1.0000 5736152 1576159039.50 151.4983 60.0005 32.0000 1.9827 1.9839 416.2804 416.6097 0.0497 -1.0000 -1.0000 5736229 1576159039.60 151.4983 60.0005 32.0000 1.9823 1.9836 416.2514 416.5813 0.0497 -1.0000 -1.0000 5736292 1576159039.70 151.4983 60.0005 32.0000 1.9833 1.9846 416.0409 416.3704 0.0497 -1.0000 -1.0000 5736433 1576159039.80 151.5501 60.0007 32.0000 1.9829 1.9842 416.2386 416.5674 0.0496 -1.0000 -1.0000 5736511 1576159039.90 151.5509 60.0007 32.0000 1.9829 1.9842 416.2162 416.5459 0.0496 -1.0000 -1.0000 5736573 1576159040.00 151.5509 60.0007 32.0000 1.9830 1.9843 416.1259 416.4548 0.0497 -1.0000 -1.0000 5736636 1576159040.10 151.5509 60.0007 32.0000 1.9831 1.9844 416.0609 416.3903 0.0497 -1.0000 -1.0000 5736714 1576159040.20 151.5509 60.0007 32.0000 1.9819 1.9832 416.2836 416.6135 0.0497 -1.0000 -1.0000 5736776 1576159040.30 151.5509 60.0007 32.0000 1.9819 1.9832 416.3262 416.6560 0.0496 -1.0000 -1.0000 5736870 1576159040.40 151.5405 60.0007 32.0000 1.9824 1.9836 416.1176 416.4464 0.0496 -1.0000 -1.0000 5736933 1576159040.50 151.5219 60.0007 32.0000 1.9829 1.9842 416.0843 416.4123 0.0495 -1.0000 -1.0000 5736995 1576159040.60 151.5219 60.0007 32.0000 1.9824 1.9837 416.2374 416.5671 0.0497 -1.0000 -1.0000 5737058 1576159040.70 151.5219 60.0007 32.0000 1.9815 1.9828 416.1998 416.5294 0.0497 -1.0000 -1.0000 5737120 1576159040.80 151.5219 60.0007 32.0000 1.9823 1.9836 416.0462 416.3752 0.0496 -1.0000 -1.0000 5737183 1576159040.90 151.5211 60.0007 32.0000 1.9832 1.9845 416.1371 416.4656 0.0496 -1.0000 -1.0000 5737386 1576159041.00 151.4456 60.0007 32.0000 1.9813 1.9826 416.2087 416.5385 0.0497 -1.0000 -1.0000 5737448 1576159041.10 151.4456 60.0007 32.0000 1.9825 1.9838 416.2978 416.6284 0.0498 -1.0000 -1.0000 5737511 1576159041.20 151.4456 60.0007 32.0000 1.9834 1.9847 416.0896 416.4192 0.0498 -1.0000 -1.0000 5737589 1576159041.30 151.4456 60.0007 32.0000 1.9836 1.9849 416.0147 416.3452 0.0498 -1.0000 -1.0000 5737652 1576159041.40 151.4456 60.0007 32.0000 1.9828 1.9841 416.1878 416.5182 0.0498 -1.0000 -1.0000 5738089 1576159041.50 151.4429 60.0007 32.0000 1.9821 1.9834 416.3105 416.6409 0.0498 -1.0000 -1.0000 5738152 1576159041.60 151.4429 60.0007 32.0000 1.9825 1.9838 416.1884 416.5183 0.0498 -1.0000 -1.0000 5738214 1576159041.70 151.4429 60.0007 32.0000 1.9825 1.9838 415.9801 416.3097 0.0497 -1.0000 -1.0000 5738276 1576159041.80 151.4429 60.0007 32.0000 1.9823 1.9836 416.1065 416.4360 0.0497 -1.0000 -1.0000 5738354 1576159041.90 151.4429 60.0007 32.0000 1.9815 1.9828 416.2089 416.5386 0.0497 -1.0000 -1.0000 5738651 1576159042.00 151.4429 60.0007 32.0000 1.9819 1.9832 416.2552 416.5838 0.0496 -1.0000 -1.0000 5738714 1576159042.10 151.4429 60.0007 32.0000 1.9825 1.9838 416.0156 416.3460 0.0498 -1.0000 -1.0000 5738776 1576159042.20 151.5247 60.0007 32.0000 1.9824 1.9837 416.0970 416.4274 0.0498 -1.0000 -1.0000 5738839 1576159042.30 151.5378 60.0007 32.0000 1.9827 1.9840 416.2465 416.5764 0.0497 -1.0000 -1.0000 5738917 1576159042.40 151.5378 60.0007 32.0000 1.9830 1.9843 416.2537 416.5842 0.0498 -1.0000 -1.0000 5739104 1576159042.50 151.5378 60.0007 32.0000 1.9831 1.9844 416.1384 416.4693 0.0499 -1.0000 -1.0000 5739167 1576159042.60 151.5378 60.0007 32.0000 1.9824 1.9837 416.1191 416.4496 0.0498 -1.0000 -1.0000 5739245 1576159042.70 151.5378 60.0007 32.0000 1.9826 1.9839 416.2537 416.5844 0.0498 -1.0000 -1.0000 5739308 1576159042.80 151.5378 60.0007 32.0000 1.9823 1.9836 416.2506 416.5807 0.0498 -1.0000 -1.0000 5739370 1576159042.90 151.4656 60.0007 32.0000 1.9835 1.9848 416.1238 416.4538 0.0498 -1.0000 -1.0000 5739433 1576159043.00 151.4620 60.0007 32.0000 1.9832 1.9845 416.1227 416.4518 0.0496 -1.0000 -1.0000 5739495 1576159043.10 151.4620 60.0007 32.0000 1.9836 1.9849 416.2007 416.5304 0.0497 -1.0000 -1.0000 5739558 1576159043.20 151.4620 60.0007 32.0000 1.9823 1.9836 416.2065 416.5366 0.0497 -1.0000 -1.0000 5739636 1576159043.30 151.4620 60.0007 32.0000 1.9837 1.9850 416.0785 416.4087 0.0498 -1.0000 -1.0000 5739698 1576159043.40 151.4782 60.0007 32.0000 1.9834 1.9847 416.1676 416.4974 0.0497 -1.0000 -1.0000 5740511 1576159043.50 151.5736 60.0007 32.0000 1.9827 1.9840 416.2545 416.5838 0.0497 -1.0000 -1.0000 5740589 1576159043.60 151.5736 60.0007 32.0000 1.9826 1.9839 416.2410 416.5708 0.0497 -1.0000 -1.0000 5740651 1576159043.70 151.5736 60.0007 32.0000 1.9835 1.9848 416.1415 416.4711 0.0497 -1.0000 -1.0000 5740714 1576159043.80 151.5736 60.0007 32.0000 1.9832 1.9845 416.1707 416.5002 0.0497 -1.0000 -1.0000 5740792 1576159043.90 151.5736 60.0007 32.0000 1.9826 1.9839 416.2845 416.6137 0.0496 -1.0000 -1.0000 5740854 1576159044.00 151.5705 60.0007 32.0000 1.9829 1.9842 416.1539 416.4831 0.0496 -1.0000 -1.0000 5740917 1576159044.10 151.5560 60.0007 32.0000 1.9829 1.9842 416.0675 416.3965 0.0497 -1.0000 -1.0000 5740979 1576159044.20 151.5560 60.0007 32.0000 1.9827 1.9839 416.1791 416.5096 0.0498 -1.0000 -1.0000 5741042 1576159044.30 151.5560 60.0007 32.0000 1.9828 1.9841 416.3488 416.6788 0.0497 -1.0000 -1.0000 5741120 1576159044.40 151.5560 60.0007 32.0000 1.9833 1.9846 416.0516 416.3815 0.0497 -1.0000 -1.0000 5741183 1576159044.50 151.5560 60.0007 32.0000 1.9824 1.9837 416.1032 416.4332 0.0497 -1.0000 -1.0000 5741636 1576159044.60 151.5560 60.0007 32.0000 1.9823 1.9836 416.2934 416.6236 0.0498 -1.0000 -1.0000 5741698 1576159044.70 151.4246 60.0007 32.0000 1.9826 1.9839 416.2386 416.5681 0.0496 -1.0000 -1.0000 5741761 1576159044.80 151.4246 60.0007 32.0000 1.9826 1.9839 416.1990 416.5284 0.0496 -1.0000 -1.0000 5741823 1576159044.90 151.4246 60.0007 32.0000 1.9823 1.9836 416.2775 416.6068 0.0497 -1.0000 -1.0000 5741902 1576159045.00 151.4246 60.0007 32.0000 1.9820 1.9833 416.2946 416.6258 0.0499 -1.0000 -1.0000 5741964 1576159045.10 151.4246 60.0007 32.0000 1.9831 1.9844 416.1849 416.5152 0.0498 -1.0000 -1.0000 5742026 1576159045.20 151.5811 60.0007 32.0000 1.9827 1.9839 416.0701 416.4004 0.0498 -1.0000 -1.0000 5742104 1576159045.30 151.5811 60.0007 32.0000 1.9827 1.9839 416.1951 416.5246 0.0496 -1.0000 -1.0000 5742167 1576159045.40 151.5811 60.0007 32.0000 1.9822 1.9835 416.2808 416.6105 0.0497 -1.0000 -1.0000 5742229 1576159045.50 151.5811 60.0007 32.0000 1.9824 1.9837 416.2832 416.6133 0.0498 -1.0000 -1.0000 5742308 1576159045.60 151.5811 60.0007 32.0000 1.9830 1.9843 416.3037 416.6340 0.0497 -1.0000 -1.0000 5742370 1576159045.70 151.5811 60.0007 32.0000 1.9829 1.9842 416.2834 416.6127 0.0496 -1.0000 -1.0000 5742433 1576159045.80 151.4349 60.0007 32.0000 1.9823 1.9836 416.2259 416.5556 0.0497 -1.0000 -1.0000 5742495 1576159045.90 151.4349 60.0007 32.0000 1.9829 1.9842 416.1362 416.4657 0.0497 -1.0000 -1.0000 5742573 1576159046.00 151.4349 60.0007 32.0000 1.9823 1.9836 416.1556 416.4854 0.0498 -1.0000 -1.0000 5742636 1576159046.10 151.4349 60.0007 32.0000 1.9819 1.9832 416.2489 416.5788 0.0497 -1.0000 -1.0000 5742714 1576159046.20 151.4349 60.0007 32.0000 1.9821 1.9834 416.2322 416.5624 0.0498 -1.0000 -1.0000 5742761 1576159046.30 151.4349 60.0007 32.0000 1.9829 1.9842 416.1001 416.4299 0.0497 -1.0000 -1.0000 5742839 1576159046.40 151.4349 60.0007 32.0000 1.9831 1.9844 416.1794 416.5092 0.0497 -1.0000 -1.0000 5742901 1576159046.50 151.4572 60.0007 32.0000 1.9821 1.9834 416.2209 416.5505 0.0497 -1.0000 -1.0000 5743495 1576159046.60 151.4572 60.0007 32.0000 1.9821 1.9834 416.2867 416.6162 0.0497 -1.0000 -1.0000 5743558 1576159046.70 151.4572 60.0007 32.0000 1.9829 1.9842 416.1514 416.4808 0.0496 -1.0000 -1.0000 5743620 1576159046.80 151.4572 60.0007 32.0000 1.9829 1.9842 416.2153 416.5444 0.0497 -1.0000 -1.0000 5743683 1576159046.90 151.4572 60.0007 32.0000 1.9822 1.9835 416.2621 416.5926 0.0498 -1.0000 -1.0000 5743777 1576159047.00 151.4622 60.0007 32.0000 1.9826 1.9839 416.3246 416.6543 0.0496 -1.0000 -1.0000 5743839 1576159047.10 151.5875 60.0007 32.0000 1.9830 1.9843 416.1525 416.4822 0.0497 -1.0000 -1.0000 5743902 1576159047.20 151.5875 60.0007 32.0000 1.9831 1.9844 415.9768 416.3061 0.0497 -1.0000 -1.0000 5743979 1576159047.30 151.5875 60.0007 32.0000 1.9829 1.9842 416.2065 416.5363 0.0498 -1.0000 -1.0000 5744042 1576159047.40 151.5875 60.0007 32.0000 1.9827 1.9840 416.3182 416.6478 0.0496 -1.0000 -1.0000 5744104 1576159047.50 151.5875 60.0007 32.0000 1.9832 1.9845 416.1087 416.4379 0.0497 -1.0000 -1.0000 5744167 1576159047.60 151.5875 60.0007 32.0000 1.9831 1.9844 416.1208 416.4502 0.0497 -1.0000 -1.0000 5744229 1576159047.70 151.6156 60.0007 32.0000 1.9823 1.9836 416.3449 416.6745 0.0497 -1.0000 -1.0000 5744292 1576159047.80 151.6156 60.0007 32.0000 1.9825 1.9838 416.2329 416.5624 0.0497 -1.0000 -1.0000 5744370 1576159047.90 151.6156 60.0007 32.0000 1.9844 1.9857 416.1576 416.4869 0.0496 -1.0000 -1.0000 5744433 1576159048.00 151.6156 60.0007 32.0000 1.9825 1.9838 416.3139 416.6439 0.0498 -1.0000 -1.0000 5744495 1576159048.10 151.6156 60.0007 32.0000 1.9830 1.9843 416.4221 416.7518 0.0497 -1.0000 -1.0000 5745136 1576159048.20 151.5195 60.0007 32.0000 1.9835 1.9848 416.1972 416.5271 0.0497 -1.0000 -1.0000 5745198 1576159048.30 151.5195 60.0007 32.0000 1.9818 1.9831 416.1847 416.5138 0.0496 -1.0000 -1.0000 5745277 1576159048.40 151.5195 60.0007 32.0000 1.9828 1.9841 416.2757 416.6052 0.0497 -1.0000 -1.0000 5745339 1576159048.50 151.5195 60.0007 32.0000 1.9827 1.9840 416.3127 416.6426 0.0497 -1.0000 -1.0000 5745402 1576159048.60 151.5195 60.0007 32.0000 1.9839 1.9852 416.1716 416.5012 0.0497 -1.0000 -1.0000 5745464 1576159048.70 151.5414 60.0007 32.0000 1.9833 1.9845 416.2962 416.6260 0.0498 -1.0000 -1.0000 5745526 1576159048.80 151.5963 60.0007 32.0000 1.9829 1.9842 416.3174 416.6479 0.0498 -1.0000 -1.0000 5745604 1576159048.90 151.5963 60.0007 32.0000 1.9833 1.9846 416.2006 416.5303 0.0497 -1.0000 -1.0000 5745683 1576159049.00 151.5963 60.0007 32.0000 1.9837 1.9850 416.1768 416.5066 0.0497 -1.0000 -1.0000 5745745 1576159049.10 151.5963 60.0007 32.0000 1.9830 1.9843 416.3218 416.6506 0.0495 -1.0000 -1.0000 5745808 1576159049.20 151.5963 60.0007 32.0000 1.9826 1.9839 416.1359 416.4647 0.0496 -1.0000 -1.0000 5745870 1576159049.30 151.5963 60.0007 32.0000 1.9831 1.9844 416.0079 416.3370 0.0496 -1.0000 -1.0000 5745933 1576159049.40 151.5446 60.0007 32.0000 1.9828 1.9841 416.3379 416.6669 0.0496 -1.0000 -1.0000 5745995 1576159049.50 151.4791 60.0007 32.0000 1.9827 1.9840 416.2519 416.5810 0.0496 -1.0000 -1.0000 5746089 1576159049.60 151.4791 60.0007 32.0000 1.9837 1.9850 416.1762 416.5056 0.0496 -1.0000 -1.0000 5746479 1576159049.70 151.4791 60.0007 32.0000 1.9831 1.9844 416.1278 416.4569 0.0497 -1.0000 -1.0000 5746542 1576159049.80 151.4791 60.0007 32.0000 1.9828 1.9841 416.3248 416.6543 0.0496 -1.0000 -1.0000 5746604 1576159049.90 151.4791 60.0007 32.0000 1.9834 1.9847 416.2211 416.5519 0.0499 -1.0000 -1.0000 5746667 1576159050.00 151.4811 60.0001 32.0000 1.9840 1.9853 416.1442 416.4740 0.0496 -1.0000 -1.0000 5746729 1576159050.10 151.4811 60.0001 32.0000 1.9833 1.9846 416.1322 416.4609 0.0496 -1.0000 -1.0000 5747386 1576159050.20 151.4811 60.0001 32.0000 1.9828 1.9841 416.2294 416.5588 0.0497 -1.0000 -1.0000 5747448 1576159050.30 151.4811 60.0001 32.0000 1.9825 1.9838 416.1080 416.4379 0.0497 -1.0000 -1.0000 5747527 1576159050.40 151.4811 60.0001 32.0000 1.9830 1.9843 416.1219 416.4512 0.0496 -1.0000 -1.0000 5747589 1576159050.50 151.4811 60.0001 32.0000 1.9829 1.9842 416.2794 416.6086 0.0497 -1.0000 -1.0000 5747651 1576159050.60 151.5111 60.0001 32.0000 1.9828 1.9841 416.3845 416.7150 0.0498 -1.0000 -1.0000 5747729 1576159050.70 151.5195 60.0001 32.0000 1.9836 1.9849 416.1350 416.4651 0.0497 -1.0000 -1.0000 5747792 1576159050.80 151.5195 60.0001 32.0000 1.9832 1.9844 416.0854 416.4151 0.0497 -1.0000 -1.0000 5747855 1576159050.90 151.5195 60.0001 32.0000 1.9822 1.9835 416.3073 416.6365 0.0496 -1.0000 -1.0000 5747933 1576159051.00 151.5195 60.0001 32.0000 1.9822 1.9834 416.2823 416.6118 0.0497 -1.0000 -1.0000 5747995 1576159051.10 151.5195 60.0001 32.0000 1.9828 1.9841 416.1446 416.4744 0.0497 -1.0000 -1.0000 5748058 1576159051.20 151.5060 60.0001 32.0000 1.9831 1.9844 416.1284 416.4576 0.0496 -1.0000 -1.0000 5748120 1576159051.30 151.5060 60.0001 32.0000 1.9825 1.9837 416.3902 416.7206 0.0497 -1.0000 -1.0000 5748183 1576159051.40 151.5060 60.0001 32.0000 1.9837 1.9850 416.2467 416.5760 0.0496 -1.0000 -1.0000 5748245 1576159051.50 151.5060 60.0001 32.0000 1.9835 1.9848 416.1801 416.5084 0.0494 -1.0000 -1.0000 5748323 1576159051.60 151.5060 60.0001 32.0000 1.9830 1.9843 416.1704 416.4990 0.0496 -1.0000 -1.0000 5748386 1576159051.70 151.5060 60.0001 32.0000 1.9834 1.9846 416.2857 416.6153 0.0498 -1.0000 -1.0000 5748448 1576159051.80 151.4144 60.0001 32.0000 1.9832 1.9845 416.2356 416.5659 0.0497 -1.0000 -1.0000 5748526 1576159051.90 151.4144 60.0001 32.0000 1.9837 1.9850 416.0659 416.3950 0.0496 -1.0000 -1.0000 5748589 1576159052.00 151.4144 60.0001 32.0000 1.9832 1.9845 416.1959 416.5256 0.0498 -1.0000 -1.0000 5748651 1576159052.10 151.4144 60.0001 32.0000 1.9821 1.9833 416.3474 416.6774 0.0497 -1.0000 -1.0000 5748714 1576159052.20 151.4144 60.0001 32.0000 1.9820 1.9833 416.2182 416.5473 0.0496 -1.0000 -1.0000 5748901 1576159052.30 151.4144 60.0001 32.0000 1.9820 1.9833 416.1167 416.4462 0.0498 -1.0000 -1.0000 5748979 1576159052.40 151.4144 60.0001 32.0000 1.9823 1.9836 416.1255 416.4553 0.0496 -1.0000 -1.0000 5749042 1576159052.50 151.4144 60.0001 32.0000 1.9817 1.9830 416.2722 416.6017 0.0497 -1.0000 -1.0000 5749104 1576159052.60 151.4144 60.0001 32.0000 1.9826 1.9839 416.1511 416.4811 0.0496 -1.0000 -1.0000 5749167 1576159052.70 151.4144 60.0001 32.0000 1.9829 1.9842 416.0853 416.4137 0.0497 -1.0000 -1.0000 5749229 1576159052.80 151.4144 60.0001 32.0000 1.9822 1.9835 416.1753 416.5043 0.0495 -1.0000 -1.0000 5749292 1576159052.90 151.4190 60.0001 32.0000 1.9822 1.9835 416.3006 416.6296 0.0496 -1.0000 -1.0000 5749370 1576159053.00 151.4709 60.0001 32.0000 1.9823 1.9836 416.1926 416.5214 0.0496 -1.0000 -1.0000 5749433 1576159053.10 151.4709 60.0001 32.0000 1.9832 1.9845 416.0715 416.4011 0.0498 -1.0000 -1.0000 5749729 1576159053.20 151.4709 60.0001 32.0000 1.9826 1.9839 416.2480 416.5776 0.0496 -1.0000 -1.0000 5749870 1576159053.30 151.4709 60.0001 32.0000 1.9816 1.9829 416.3837 416.7126 0.0496 -1.0000 -1.0000 5749933 1576159053.40 151.4709 60.0001 32.0000 1.9823 1.9836 416.2773 416.6069 0.0498 -1.0000 -1.0000 5749995 1576159053.50 151.5236 60.0001 32.0000 1.9830 1.9843 416.0991 416.4285 0.0497 -1.0000 -1.0000 5750089 1576159053.60 151.5243 60.0001 32.0000 1.9830 1.9842 416.1510 416.4799 0.0495 -1.0000 -1.0000 5750152 1576159053.70 151.5243 60.0001 32.0000 1.9826 1.9839 416.2741 416.6030 0.0497 -1.0000 -1.0000 5750214 1576159053.80 151.5243 60.0001 32.0000 1.9832 1.9844 416.2207 416.5496 0.0495 -1.0000 -1.0000 5750276 1576159053.90 151.5243 60.0001 32.0000 1.9828 1.9841 416.2272 416.5550 0.0495 -1.0000 -1.0000 5750339 1576159054.00 151.4832 60.0001 32.0000 1.9831 1.9844 416.3979 416.7267 0.0496 -1.0000 -1.0000 5750401 1576159054.10 151.4266 60.0001 32.0000 1.9828 1.9841 416.3669 416.6964 0.0497 -1.0000 -1.0000 5750479 1576159054.20 151.4266 60.0001 32.0000 1.9825 1.9838 416.1350 416.4635 0.0496 -1.0000 -1.0000 5750901 1576159054.30 151.4266 60.0001 32.0000 1.9830 1.9843 416.1419 416.4712 0.0496 -1.0000 -1.0000 5750979 1576159054.40 151.4266 60.0001 32.0000 1.9817 1.9830 416.3133 416.6432 0.0498 -1.0000 -1.0000 5751042 1576159054.50 151.4266 60.0001 32.0000 1.9825 1.9838 416.3128 416.6426 0.0496 -1.0000 -1.0000 5751104 1576159054.60 151.5664 60.0005 32.0000 1.9825 1.9838 416.2377 416.5657 0.0495 -1.0000 -1.0000 5751183 1576159054.70 151.5664 60.0005 32.0000 1.9828 1.9841 416.2094 416.5387 0.0496 -1.0000 -1.0000 5751245 1576159054.80 151.5664 60.0005 32.0000 1.9830 1.9843 416.3431 416.6726 0.0497 -1.0000 -1.0000 5751308 1576159054.90 151.5664 60.0005 32.0000 1.9830 1.9843 416.1290 416.4587 0.0497 -1.0000 -1.0000 5751386 1576159055.00 151.5664 60.0005 32.0000 1.9841 1.9854 416.2360 416.5654 0.0496 -1.0000 -1.0000 5751448 1576159055.10 151.5590 60.0005 32.0000 1.9835 1.9848 416.2994 416.6282 0.0494 -1.0000 -1.0000 5751511 1576159055.20 151.4999 60.0005 32.0000 1.9822 1.9835 416.4438 416.7722 0.0495 -1.0000 -1.0000 5751573 1576159055.30 151.4999 60.0005 32.0000 1.9820 1.9833 416.3018 416.6315 0.0497 -1.0000 -1.0000 5751636 1576159055.40 151.4999 60.0005 32.0000 1.9825 1.9838 416.1615 416.4905 0.0496 -1.0000 -1.0000 5751698 1576159055.50 151.4999 60.0005 32.0000 1.9826 1.9839 416.1316 416.4609 0.0497 -1.0000 -1.0000 5751776 1576159055.60 151.4999 60.0005 32.0000 1.9821 1.9834 416.4036 416.7330 0.0496 -1.0000 -1.0000 5751839 1576159055.70 151.4999 60.0005 32.0000 1.9831 1.9843 416.1808 416.5094 0.0496 -1.0000 -1.0000 5751901 1576159055.80 151.4628 60.0005 32.0000 1.9830 1.9843 416.0965 416.4245 0.0495 -1.0000 -1.0000 5752136 1576159055.90 151.4628 60.0005 32.0000 1.9830 1.9843 416.1923 416.5212 0.0496 -1.0000 -1.0000 5752198 1576159056.00 151.4628 60.0005 32.0000 1.9828 1.9841 416.3438 416.6729 0.0497 -1.0000 -1.0000 5752261 1576159056.10 151.4628 60.0005 32.0000 1.9835 1.9847 416.2521 416.5829 0.0499 -1.0000 -1.0000 5752339 1576159056.20 151.4628 60.0005 32.0000 1.9833 1.9846 416.1249 416.4544 0.0496 -1.0000 -1.0000 5752401 1576159056.30 151.4628 60.0005 32.0000 1.9823 1.9836 416.2942 416.6235 0.0496 -1.0000 -1.0000 5753261 1576159056.40 151.4628 60.0005 32.0000 1.9830 1.9843 416.2501 416.5792 0.0496 -1.0000 -1.0000 5753323 1576159056.50 151.5319 60.0005 32.0000 1.9835 1.9848 416.1573 416.4857 0.0496 -1.0000 -1.0000 5753386 1576159056.60 151.5319 60.0005 32.0000 1.9831 1.9844 416.1667 416.4958 0.0496 -1.0000 -1.0000 5753464 1576159056.70 151.5319 60.0005 32.0000 1.9822 1.9835 416.2760 416.6053 0.0497 -1.0000 -1.0000 5753526 1576159056.80 151.5319 60.0005 32.0000 1.9826 1.9838 416.2715 416.6010 0.0496 -1.0000 -1.0000 5753589 1576159056.90 151.5319 60.0005 32.0000 1.9825 1.9838 416.1267 416.4560 0.0497 -1.0000 -1.0000 5753667 1576159057.00 151.5087 60.0005 32.0000 1.9822 1.9835 416.1186 416.4484 0.0497 -1.0000 -1.0000 5753729 1576159057.10 151.5087 60.0005 32.0000 1.9822 1.9835 416.1409 416.4709 0.0497 -1.0000 -1.0000 5753792 1576159057.20 151.5087 60.0005 32.0000 1.9829 1.9842 416.0616 416.3904 0.0496 -1.0000 -1.0000 5753855 1576159057.30 151.5087 60.0005 32.0000 1.9832 1.9845 416.1573 416.4856 0.0495 -1.0000 -1.0000 5753917 1576159057.40 151.5087 60.0005 32.0000 1.9828 1.9841 416.1838 416.5126 0.0497 -1.0000 -1.0000 5753979 1576159057.50 151.4649 60.0005 32.0000 1.9834 1.9847 416.1003 416.4297 0.0497 -1.0000 -1.0000 5754058 1576159057.60 151.4252 60.0005 32.0000 1.9836 1.9849 416.0826 416.4107 0.0496 -1.0000 -1.0000 5754120 1576159057.70 151.4252 60.0005 32.0000 1.9828 1.9841 416.1377 416.4671 0.0496 -1.0000 -1.0000 5754183 1576159057.80 151.4252 60.0005 32.0000 1.9827 1.9840 416.3415 416.6710 0.0497 -1.0000 -1.0000 5754386 1576159057.90 151.4252 60.0005 32.0000 1.9836 1.9849 416.1754 416.5046 0.0496 -1.0000 -1.0000 5754448 1576159058.00 151.4252 60.0005 32.0000 1.9835 1.9848 416.1285 416.4575 0.0496 -1.0000 -1.0000 5754511 1576159058.10 151.5979 60.0005 32.0000 1.9833 1.9846 416.2533 416.5830 0.0497 -1.0000 -1.0000 5754589 1576159058.20 151.5979 60.0005 32.0000 1.9822 1.9835 416.2749 416.6042 0.0496 -1.0000 -1.0000 5754651 1576159058.30 151.5979 60.0005 32.0000 1.9830 1.9843 416.1064 416.4356 0.0497 -1.0000 -1.0000 5755151 1576159058.40 151.5979 60.0005 32.0000 1.9836 1.9849 416.1174 416.4474 0.0498 -1.0000 -1.0000 5755214 1576159058.50 151.5979 60.0005 32.0000 1.9822 1.9835 416.1804 416.5095 0.0496 -1.0000 -1.0000 5755276 1576159058.60 151.5034 60.0005 32.0000 1.9822 1.9835 416.1661 416.4951 0.0496 -1.0000 -1.0000 5755339 1576159058.70 151.4573 60.0005 32.0000 1.9831 1.9844 416.1211 416.4498 0.0495 -1.0000 -1.0000 5755401 1576159058.80 151.4573 60.0005 32.0000 1.9832 1.9845 416.0920 416.4213 0.0497 -1.0000 -1.0000 5755589 1576159058.90 151.4573 60.0005 32.0000 1.9822 1.9835 416.3001 416.6294 0.0496 -1.0000 -1.0000 5755667 1576159059.00 151.4573 60.0005 32.0000 1.9836 1.9849 416.3510 416.6793 0.0494 -1.0000 -1.0000 5755729 1576159059.10 151.4573 60.0005 32.0000 1.9832 1.9845 416.2246 416.5536 0.0497 -1.0000 -1.0000 5755792 1576159059.20 151.4573 60.0005 32.0000 1.9833 1.9846 416.1735 416.5029 0.0496 -1.0000 -1.0000 5755870 1576159059.30 151.4547 60.0005 32.0000 1.9823 1.9836 416.3909 416.7197 0.0495 -1.0000 -1.0000 5755933 1576159059.40 151.4547 60.0005 32.0000 1.9826 1.9839 416.2582 416.5874 0.0497 -1.0000 -1.0000 5756901 1576159059.50 151.4547 60.0005 32.0000 1.9826 1.9839 416.1776 416.5077 0.0497 -1.0000 -1.0000 5756979 1576159059.60 151.4547 60.0005 32.0000 1.9822 1.9835 416.3602 416.6889 0.0495 -1.0000 -1.0000 5757042 1576159059.70 151.4547 60.0005 32.0000 1.9817 1.9830 416.3007 416.6301 0.0497 -1.0000 -1.0000 5757104 1576159059.80 151.5327 60.0006 32.0000 1.9833 1.9846 416.1485 416.4780 0.0496 -1.0000 -1.0000 5757167 1576159059.90 151.5457 60.0006 32.0000 1.9833 1.9846 416.2336 416.5623 0.0496 -1.0000 -1.0000 5757229 1576159060.00 151.5457 60.0006 32.0000 1.9828 1.9840 416.3458 416.6747 0.0496 -1.0000 -1.0000 5757292 1576159060.10 151.5457 60.0006 32.0000 1.9831 1.9844 416.3350 416.6636 0.0495 -1.0000 -1.0000 5757370 1576159060.20 151.5457 60.0006 32.0000 1.9833 1.9846 416.1106 416.4381 0.0494 -1.0000 -1.0000 5757433 1576159060.30 151.5457 60.0006 32.0000 1.9830 1.9843 416.2096 416.5382 0.0496 -1.0000 -1.0000 5757511 1576159060.40 151.5457 60.0006 32.0000 1.9827 1.9840 416.3426 416.6718 0.0496 -1.0000 -1.0000 5757573 1576159060.50 151.5164 60.0006 32.0000 1.9820 1.9833 416.3399 416.6697 0.0497 -1.0000 -1.0000 5757636 1576159060.60 151.5164 60.0006 32.0000 1.9831 1.9844 416.2410 416.5703 0.0496 -1.0000 -1.0000 5757714 1576159060.70 151.5164 60.0006 32.0000 1.9833 1.9846 416.2383 416.5682 0.0498 -1.0000 -1.0000 5757776 1576159060.80 151.5164 60.0006 32.0000 1.9825 1.9838 416.3102 416.6396 0.0496 -1.0000 -1.0000 5757839 1576159060.90 151.5164 60.0006 32.0000 1.9829 1.9841 416.1638 416.4929 0.0496 -1.0000 -1.0000 5757901 1576159061.00 151.5164 60.0006 32.0000 1.9849 1.9862 416.0854 416.4142 0.0495 -1.0000 -1.0000 5757964 1576159061.10 151.5762 60.0006 32.0000 1.9831 1.9844 416.2165 416.5462 0.0497 -1.0000 -1.0000 5758026 1576159061.20 151.5762 60.0006 32.0000 1.9832 1.9845 416.2632 416.5914 0.0495 -1.0000 -1.0000 5758104 1576159061.30 151.5762 60.0006 32.0000 1.9826 1.9839 416.2480 416.5766 0.0495 -1.0000 -1.0000 5758167 1576159061.40 151.5762 60.0006 32.0000 1.9833 1.9846 416.0908 416.4200 0.0497 -1.0000 -1.0000 5758229 1576159061.50 151.5762 60.0006 32.0000 1.9828 1.9841 416.0348 416.3632 0.0496 -1.0000 -1.0000 5758308 1576159061.60 151.4839 60.0006 32.0000 1.9831 1.9844 416.1519 416.4813 0.0497 -1.0000 -1.0000 5758370 1576159061.70 151.4839 60.0006 32.0000 1.9828 1.9841 416.1969 416.5260 0.0496 -1.0000 -1.0000 5758433 1576159061.80 151.4839 60.0006 32.0000 1.9830 1.9843 416.1002 416.4298 0.0496 -1.0000 -1.0000 5758495 1576159061.90 151.4839 60.0006 32.0000 1.9832 1.9845 416.2192 416.5474 0.0495 -1.0000 -1.0000 5758636 1576159062.00 151.4839 60.0006 32.0000 1.9823 1.9836 416.2676 416.5962 0.0494 -1.0000 -1.0000 5758698 1576159062.10 151.5032 60.0006 32.0000 1.9828 1.9841 416.3143 416.6435 0.0497 -1.0000 -1.0000 5758761 1576159062.20 151.5483 60.0006 32.0000 1.9839 1.9852 416.0576 416.3875 0.0498 -1.0000 -1.0000 5758823 1576159062.30 151.5483 60.0006 32.0000 1.9831 1.9844 416.1786 416.5075 0.0495 -1.0000 -1.0000 5758901 1576159062.40 151.5483 60.0006 32.0000 1.9825 1.9838 416.2579 416.5858 0.0495 -1.0000 -1.0000 5759167 1576159062.50 151.5483 60.0006 32.0000 1.9825 1.9838 416.1827 416.5120 0.0496 -1.0000 -1.0000 5759229 1576159062.60 151.5483 60.0006 32.0000 1.9832 1.9845 416.0756 416.4046 0.0496 -1.0000 -1.0000 5759292 1576159062.70 151.5483 60.0006 32.0000 1.9825 1.9838 416.2229 416.5513 0.0495 -1.0000 -1.0000 5759355 1576159062.80 151.5483 60.0006 32.0000 1.9828 1.9841 416.3344 416.6633 0.0496 -1.0000 -1.0000 5759417 1576159062.90 151.5051 60.0006 32.0000 1.9832 1.9845 416.0871 416.4165 0.0496 -1.0000 -1.0000 5759495 1576159063.00 151.5051 60.0006 32.0000 1.9826 1.9839 416.1749 416.5040 0.0496 -1.0000 -1.0000 5759620 1576159063.10 151.5051 60.0006 32.0000 1.9824 1.9837 416.3200 416.6485 0.0495 -1.0000 -1.0000 5759683 1576159063.20 151.5051 60.0006 32.0000 1.9827 1.9840 416.1705 416.4993 0.0496 -1.0000 -1.0000 5759745 1576159063.30 151.5051 60.0006 32.0000 1.9835 1.9848 416.0918 416.4209 0.0496 -1.0000 -1.0000 5759808 1576159063.40 151.5547 60.0006 32.0000 1.9830 1.9843 416.1309 416.4603 0.0497 -1.0000 -1.0000 5759870 1576159063.50 151.5967 60.0006 32.0000 1.9825 1.9838 416.3204 416.6496 0.0496 -1.0000 -1.0000 5800401 1576159063.60 151.5967 60.0006 32.0000 1.9836 1.9849 416.2839 416.6137 0.0498 -1.0000 -1.0000 5800464 1576159063.70 151.5967 60.0006 32.0000 1.9835 1.9848 416.1701 416.5000 0.0497 -1.0000 -1.0000 5800526 1576159063.80 151.5967 60.0006 32.0000 1.9837 1.9850 416.2453 416.5738 0.0496 -1.0000 -1.0000 5800604 1576159063.90 151.5967 60.0006 32.0000 1.9826 1.9839 416.3368 416.6660 0.0496 -1.0000 -1.0000 5800667 1576159064.00 151.5717 60.0006 32.0000 1.9829 1.9842 416.2296 416.5580 0.0495 -1.0000 -1.0000 5800901 1576159064.10 151.5466 60.0006 32.0000 1.9828 1.9841 416.1492 416.4782 0.0496 -1.0000 -1.0000 5800964 1576159064.20 151.5466 60.0006 32.0000 1.9819 1.9832 416.2582 416.5865 0.0495 -1.0000 -1.0000 5801042 1576159064.30 151.5466 60.0006 32.0000 1.9827 1.9840 416.2726 416.6016 0.0494 -1.0000 -1.0000 5801104 1576159064.40 151.5466 60.0006 32.0000 1.9830 1.9843 416.0675 416.3970 0.0497 -1.0000 -1.0000 5801167 1576159064.50 151.5459 60.0006 32.0000 1.9830 1.9843 416.1093 416.4370 0.0495 -1.0000 -1.0000 5801229 1576159064.60 151.4778 60.0006 32.0000 1.9826 1.9839 416.3382 416.6672 0.0495 -1.0000 -1.0000 5801308 1576159064.70 151.4778 60.0006 32.0000 1.9825 1.9838 416.3107 416.6396 0.0496 -1.0000 -1.0000 5801370 1576159064.80 151.4778 60.0006 32.0000 1.9830 1.9842 416.0165 416.3457 0.0497 -1.0000 -1.0000 5801433 1576159064.90 151.4778 60.0006 32.0000 1.9824 1.9837 416.2238 416.5536 0.0497 -1.0000 -1.0000 5801495 1576159065.00 151.4778 60.0006 32.0000 1.9818 1.9831 416.3450 416.6745 0.0496 -1.0000 -1.0000 5801901 1576159065.10 151.4855 60.0006 32.0000 1.9827 1.9840 416.2719 416.6006 0.0495 -1.0000 -1.0000 5801964 1576159065.20 151.4856 60.0006 32.0000 1.9830 1.9843 416.2185 416.5468 0.0496 -1.0000 -1.0000 5802042 1576159065.30 151.4856 60.0006 32.0000 1.9827 1.9840 416.2408 416.5703 0.0496 -1.0000 -1.0000 5802104 1576159065.40 151.4856 60.0006 32.0000 1.9827 1.9840 416.3345 416.6638 0.0496 -1.0000 -1.0000 5802167 1576159065.50 151.4856 60.0006 32.0000 1.9835 1.9848 416.1622 416.4915 0.0496 -1.0000 -1.0000 5802229 1576159065.60 151.4819 60.0006 32.0000 1.9834 1.9847 416.2096 416.5383 0.0496 -1.0000 -1.0000 5802292 1576159065.70 151.4746 60.0006 32.0000 1.9825 1.9838 416.3299 416.6595 0.0497 -1.0000 -1.0000 5802354 1576159065.80 151.4746 60.0006 32.0000 1.9827 1.9840 416.1754 416.5043 0.0496 -1.0000 -1.0000 5802433 1576159065.90 151.4746 60.0006 32.0000 1.9828 1.9841 416.0726 416.4012 0.0495 -1.0000 -1.0000 5802495 1576159066.00 151.4746 60.0006 32.0000 1.9820 1.9833 416.2273 416.5556 0.0495 -1.0000 -1.0000 5802620 1576159066.10 151.4746 60.0006 32.0000 1.9822 1.9835 416.3312 416.6605 0.0496 -1.0000 -1.0000 5802698 1576159066.20 151.4746 60.0006 32.0000 1.9824 1.9837 416.0796 416.4080 0.0495 -1.0000 -1.0000 5802761 1576159066.30 151.4284 60.0006 32.0000 1.9827 1.9840 416.2151 416.5432 0.0494 -1.0000 -1.0000 5802823 1576159066.40 151.4007 60.0006 32.0000 1.9823 1.9836 416.3815 416.7098 0.0495 -1.0000 -1.0000 5802886 1576159066.50 151.4007 60.0006 32.0000 1.9824 1.9837 416.3429 416.6721 0.0496 -1.0000 -1.0000 5803120 1576159066.60 151.4007 60.0006 32.0000 1.9831 1.9844 416.2607 416.5894 0.0497 -1.0000 -1.0000 5803198 1576159066.70 151.4007 60.0006 32.0000 1.9832 1.9845 416.2597 416.5887 0.0496 -1.0000 -1.0000 5803261 1576159066.80 151.4007 60.0006 32.0000 1.9828 1.9841 416.3711 416.7009 0.0497 -1.0000 -1.0000 5803323 1576159066.90 151.5110 60.0006 32.0000 1.9826 1.9838 416.3537 416.6824 0.0496 -1.0000 -1.0000 5803386 1576159067.00 151.5110 60.0006 32.0000 1.9834 1.9847 416.2042 416.5332 0.0496 -1.0000 -1.0000 5803636 1576159067.10 151.5110 60.0006 32.0000 1.9831 1.9844 416.2527 416.5816 0.0496 -1.0000 -1.0000 5803698 1576159067.20 151.5110 60.0006 32.0000 1.9825 1.9838 416.2993 416.6270 0.0495 -1.0000 -1.0000 5803776 1576159067.30 151.5110 60.0006 32.0000 1.9818 1.9831 416.3566 416.6859 0.0496 -1.0000 -1.0000 5803839 1576159067.40 151.4566 60.0006 32.0000 1.9827 1.9840 416.3108 416.6396 0.0496 -1.0000 -1.0000 5803901 1576159067.50 151.4052 60.0006 32.0000 1.9827 1.9840 416.2937 416.6230 0.0497 -1.0000 -1.0000 5803979 1576159067.60 151.4052 60.0006 32.0000 1.9826 1.9839 416.4227 416.7522 0.0496 -1.0000 -1.0000 5804651 1576159067.70 151.4052 60.0006 32.0000 1.9837 1.9850 416.1710 416.5008 0.0498 -1.0000 -1.0000 5804714 1576159067.80 151.4052 60.0006 32.0000 1.9828 1.9841 416.1530 416.4820 0.0496 -1.0000 -1.0000 5804792 1576159067.90 151.4052 60.0006 32.0000 1.9824 1.9837 416.3943 416.7241 0.0496 -1.0000 -1.0000 5804854 1576159068.00 151.5178 60.0006 32.0000 1.9824 1.9837 416.3217 416.6508 0.0496 -1.0000 -1.0000 5804917 1576159068.10 151.5178 60.0006 32.0000 1.9835 1.9848 416.2002 416.5295 0.0496 -1.0000 -1.0000 5804995 1576159068.20 151.5178 60.0006 32.0000 1.9829 1.9842 416.1219 416.4508 0.0496 -1.0000 -1.0000 5805058 1576159068.30 151.5178 60.0006 32.0000 1.9827 1.9840 416.2479 416.5773 0.0497 -1.0000 -1.0000 5805136 1576159068.40 151.5178 60.0006 32.0000 1.9820 1.9833 416.3831 416.7132 0.0497 -1.0000 -1.0000 5805198 1576159068.50 151.5178 60.0006 32.0000 1.9830 1.9843 416.3268 416.6559 0.0496 -1.0000 -1.0000 5805261 1576159068.60 151.5498 60.0006 32.0000 1.9836 1.9848 416.2560 416.5851 0.0496 -1.0000 -1.0000 5805323 1576159068.70 151.5498 60.0006 32.0000 1.9827 1.9840 416.3924 416.7218 0.0496 -1.0000 -1.0000 5805386 1576159068.80 151.5498 60.0006 32.0000 1.9826 1.9839 416.3993 416.7289 0.0497 -1.0000 -1.0000 5805448 1576159068.90 151.5498 60.0006 32.0000 1.9823 1.9836 416.2911 416.6208 0.0497 -1.0000 -1.0000 5805526 1576159069.00 151.5498 60.0006 32.0000 1.9826 1.9838 416.1060 416.4361 0.0498 -1.0000 -1.0000 5805589 1576159069.10 151.4242 60.0006 32.0000 1.9829 1.9842 416.2360 416.5646 0.0496 -1.0000 -1.0000 5805886 1576159069.20 151.4242 60.0006 32.0000 1.9819 1.9832 416.3457 416.6751 0.0496 -1.0000 -1.0000 5805949 1576159069.30 151.4789 60.0013 32.0000 1.9828 1.9841 416.2874 416.6163 0.0496 -1.0000 -1.0000 5806026 1576159069.40 151.5172 60.0013 32.0000 1.9837 1.9849 416.1767 416.5060 0.0496 -1.0000 -1.0000 5806089 1576159069.50 151.5172 60.0013 32.0000 1.9826 1.9839 416.2194 416.5478 0.0496 -1.0000 -1.0000 5806152 1576159069.60 151.5172 60.0013 32.0000 1.9821 1.9834 416.3754 416.7052 0.0497 -1.0000 -1.0000 5806214 1576159069.70 151.5172 60.0013 32.0000 1.9818 1.9831 416.3120 416.6413 0.0496 -1.0000 -1.0000 5806276 1576159069.80 151.5172 60.0013 32.0000 1.9829 1.9842 416.0676 416.3962 0.0496 -1.0000 -1.0000 5806354 1576159069.90 151.5172 60.0013 32.0000 1.9827 1.9840 416.2354 416.5649 0.0497 -1.0000 -1.0000 5806417 1576159070.00 151.5172 60.0013 32.0000 1.9823 1.9835 416.3800 416.7090 0.0496 -1.0000 -1.0000 5806479 1576159070.10 151.5172 60.0013 32.0000 1.9826 1.9839 416.1617 416.4904 0.0496 -1.0000 -1.0000 5806667 1576159070.20 151.5172 60.0013 32.0000 1.9825 1.9838 416.1342 416.4632 0.0496 -1.0000 -1.0000 5806729 1576159070.30 151.4819 60.0013 32.0000 1.9822 1.9835 416.2271 416.5570 0.0497 -1.0000 -1.0000 5806808 1576159070.40 151.4631 60.0013 32.0000 1.9818 1.9831 416.3032 416.6325 0.0496 -1.0000 -1.0000 5806870 1576159070.50 151.4631 60.0013 32.0000 1.9822 1.9835 416.1264 416.4560 0.0497 -1.0000 -1.0000 5806933 1576159070.60 151.4631 60.0013 32.0000 1.9823 1.9836 416.0314 416.3609 0.0497 -1.0000 -1.0000 5807011 1576159070.70 151.4631 60.0013 32.0000 1.9821 1.9834 416.1911 416.5191 0.0495 -1.0000 -1.0000 5807214 1576159070.80 151.4631 60.0013 32.0000 1.9826 1.9839 416.3339 416.6629 0.0495 -1.0000 -1.0000 5807276 1576159070.90 151.4455 60.0013 32.0000 1.9822 1.9835 416.1808 416.5096 0.0497 -1.0000 -1.0000 5807354 1576159071.00 151.4229 60.0013 32.0000 1.9821 1.9834 416.2948 416.6238 0.0496 -1.0000 -1.0000 5807401 1576159071.10 151.4229 60.0013 32.0000 1.9817 1.9830 416.4106 416.7414 0.0498 -1.0000 -1.0000 5807464 1576159071.20 151.4229 60.0013 32.0000 1.9817 1.9830 416.2514 416.5810 0.0498 -1.0000 -1.0000 5807870 1576159071.30 151.4229 60.0013 32.0000 1.9830 1.9843 416.1790 416.5087 0.0497 -1.0000 -1.0000 5807933 1576159071.40 151.4229 60.0013 32.0000 1.9833 1.9846 416.2767 416.6061 0.0497 -1.0000 -1.0000 5807995 1576159071.50 151.5437 60.0013 32.0000 1.9812 1.9825 416.2939 416.6240 0.0498 -1.0000 -1.0000 5808073 1576159071.60 151.5437 60.0013 32.0000 1.9818 1.9831 416.2811 416.6111 0.0497 -1.0000 -1.0000 5808136 1576159071.70 151.5437 60.0013 32.0000 1.9827 1.9840 416.1323 416.4629 0.0499 -1.0000 -1.0000 5808370 1576159071.80 151.5437 60.0013 32.0000 1.9829 1.9842 416.1595 416.4896 0.0497 -1.0000 -1.0000 5808448 1576159071.90 151.5437 60.0013 32.0000 1.9824 1.9837 416.2718 416.6016 0.0497 -1.0000 -1.0000 5808511 1576159072.00 151.5321 60.0013 32.0000 1.9819 1.9832 416.2937 416.6220 0.0495 -1.0000 -1.0000 5808573 1576159072.10 151.4474 60.0013 32.0000 1.9834 1.9847 416.1074 416.4361 0.0496 -1.0000 -1.0000 5808636 1576159072.20 151.4474 60.0013 32.0000 1.9824 1.9837 416.2542 416.5836 0.0496 -1.0000 -1.0000 5808870 1576159072.30 151.4474 60.0013 32.0000 1.9818 1.9831 416.3912 416.7207 0.0497 -1.0000 -1.0000 5808948 1576159072.40 151.4474 60.0013 32.0000 1.9836 1.9849 416.2260 416.5552 0.0497 -1.0000 -1.0000 5809011 1576159072.50 151.4474 60.0013 32.0000 1.9834 1.9847 416.0921 416.4212 0.0496 -1.0000 -1.0000 5809073 1576159072.60 151.6452 60.0013 32.0000 1.9825 1.9838 416.2267 416.5547 0.0495 -1.0000 -1.0000 5809136 1576159072.70 151.6452 60.0013 32.0000 1.9820 1.9833 416.4043 416.7353 0.0499 -1.0000 -1.0000 5809370 1576159072.80 151.6452 60.0013 32.0000 1.9835 1.9848 416.1880 416.5184 0.0498 -1.0000 -1.0000 5809433 1576159072.90 151.6452 60.0013 32.0000 1.9840 1.9853 416.1057 416.4353 0.0497 -1.0000 -1.0000 5809511 1576159073.00 151.6452 60.0013 32.0000 1.9836 1.9849 416.2472 416.5766 0.0497 -1.0000 -1.0000 5809573 1576159073.10 151.6452 60.0013 32.0000 1.9832 1.9845 416.3598 416.6898 0.0498 -1.0000 -1.0000 5809636 1576159073.20 151.5096 60.0013 32.0000 1.9827 1.9840 416.1623 416.4927 0.0498 -1.0000 -1.0000 5809901 1576159073.30 151.5096 60.0013 32.0000 1.9831 1.9843 416.2014 416.5302 0.0496 -1.0000 -1.0000 5809964 1576159073.40 151.5096 60.0013 32.0000 1.9821 1.9834 416.3599 416.6902 0.0498 -1.0000 -1.0000 5810026 1576159073.50 151.5096 60.0013 32.0000 1.9821 1.9834 416.2302 416.5601 0.0498 -1.0000 -1.0000 5810104 1576159073.60 151.5096 60.0013 32.0000 1.9832 1.9845 416.0708 416.4000 0.0497 -1.0000 -1.0000 5810167 1576159073.70 151.4542 60.0013 32.0000 1.9835 1.9847 416.0984 416.4281 0.0497 -1.0000 -1.0000 5810229 1576159073.80 151.4255 60.0013 32.0000 1.9830 1.9843 416.2797 416.6095 0.0497 -1.0000 -1.0000 5810308 1576159073.90 151.4255 60.0013 32.0000 1.9826 1.9839 416.4033 416.7327 0.0497 -1.0000 -1.0000 5810370 1576159074.00 151.4255 60.0013 32.0000 1.9836 1.9849 416.1355 416.4652 0.0497 -1.0000 -1.0000 5810433 1576159074.10 151.4255 60.0013 32.0000 1.9819 1.9831 416.0752 416.4053 0.0498 -1.0000 -1.0000 5810495 1576159074.20 151.4255 60.0013 32.0000 1.9828 1.9841 416.1213 416.4517 0.0498 -1.0000 -1.0000 5810698 1576159074.30 151.4255 60.0013 32.0000 1.9824 1.9837 416.3059 416.6361 0.0498 -1.0000 -1.0000 5810933 1576159074.40 151.6004 60.0013 32.0000 1.9845 1.9858 416.1801 416.5107 0.0499 -1.0000 -1.0000 5810995 1576159074.50 151.6004 60.0013 32.0000 1.9832 1.9845 416.2358 416.5661 0.0497 -1.0000 -1.0000 5811058 1576159074.60 151.6004 60.0013 32.0000 1.9828 1.9841 416.3510 416.6812 0.0498 -1.0000 -1.0000 5811136 1576159074.70 151.6004 60.0013 32.0000 1.9830 1.9843 416.2361 416.5661 0.0498 -1.0000 -1.0000 5811198 1576159074.80 151.6004 60.0013 32.0000 1.9837 1.9850 416.1417 416.4721 0.0499 -1.0000 -1.0000 5811261 1576159074.90 151.5125 60.0015 32.0000 1.9827 1.9840 416.2528 416.5825 0.0496 -1.0000 -1.0000 5811323 1576159075.00 151.5125 60.0015 32.0000 1.9824 1.9837 416.3361 416.6667 0.0498 -1.0000 -1.0000 5811386 1576159075.10 151.5125 60.0015 32.0000 1.9834 1.9847 416.1731 416.5033 0.0498 -1.0000 -1.0000 5811464 1576159075.20 151.5125 60.0015 32.0000 1.9831 1.9843 416.1487 416.4792 0.0498 -1.0000 -1.0000 5811526 1576159075.30 151.5125 60.0015 32.0000 1.9822 1.9835 416.3114 416.6426 0.0499 -1.0000 -1.0000 5812042 1576159075.40 151.4827 60.0015 32.0000 1.9824 1.9837 416.2823 416.6134 0.0499 -1.0000 -1.0000 5812104 1576159075.50 151.4725 60.0015 32.0000 1.9832 1.9845 416.1943 416.5252 0.0499 -1.0000 -1.0000 5812183 1576159075.60 151.4725 60.0015 32.0000 1.9827 1.9840 416.3365 416.6669 0.0497 -1.0000 -1.0000 5812245 1576159075.70 151.4725 60.0015 32.0000 1.9826 1.9839 416.3589 416.6900 0.0499 -1.0000 -1.0000 5812323 1576159075.80 151.4725 60.0015 32.0000 1.9834 1.9847 416.2460 416.5766 0.0499 -1.0000 -1.0000 5812386 1576159075.90 151.4725 60.0015 32.0000 1.9831 1.9844 416.1800 416.5107 0.0498 -1.0000 -1.0000 5812448 1576159076.00 151.5355 60.0015 32.0000 1.9827 1.9840 416.2727 416.6041 0.0499 -1.0000 -1.0000 5812511 1576159076.10 151.5355 60.0015 32.0000 1.9819 1.9832 416.3238 416.6546 0.0499 -1.0000 -1.0000 5812589 1576159076.20 151.5355 60.0015 32.0000 1.9827 1.9840 416.3023 416.6315 0.0496 -1.0000 -1.0000 5812651 1576159076.30 151.5355 60.0015 32.0000 1.9832 1.9845 416.0985 416.4283 0.0498 -1.0000 -1.0000 5812917 1576159076.40 151.5355 60.0015 32.0000 1.9825 1.9838 416.1952 416.5258 0.0499 -1.0000 -1.0000 5812979 1576159076.50 151.5355 60.0015 32.0000 1.9821 1.9834 416.2594 416.5910 0.0500 -1.0000 -1.0000 5813042 1576159076.60 151.5355 60.0015 32.0000 1.9823 1.9836 416.3026 416.6335 0.0499 -1.0000 -1.0000 5813104 1576159076.70 151.4925 60.0015 32.0000 1.9833 1.9846 416.0888 416.4194 0.0499 -1.0000 -1.0000 5813167 1576159076.80 151.4895 60.0015 32.0000 1.9832 1.9845 416.2160 416.5471 0.0499 -1.0000 -1.0000 5813667 1576159076.90 151.4895 60.0015 32.0000 1.9830 1.9843 416.3596 416.6904 0.0498 -1.0000 -1.0000 5813745 1576159077.00 151.4895 60.0015 32.0000 1.9829 1.9842 416.2588 416.5891 0.0498 -1.0000 -1.0000 5813808 1576159077.10 151.4895 60.0015 32.0000 1.9832 1.9844 416.1791 416.5102 0.0500 -1.0000 -1.0000 5813870 1576159077.20 151.4872 60.0015 32.0000 1.9828 1.9841 416.2314 416.5627 0.0499 -1.0000 -1.0000 5813933 1576159077.30 151.4549 60.0015 32.0000 1.9821 1.9833 416.3253 416.6554 0.0498 -1.0000 -1.0000 5813995 1576159077.40 151.4549 60.0015 32.0000 1.9823 1.9836 416.2828 416.6145 0.0500 -1.0000 -1.0000 5814417 1576159077.50 151.4549 60.0015 32.0000 1.9830 1.9843 416.1258 416.4569 0.0499 -1.0000 -1.0000 5814479 1576159077.60 151.4549 60.0015 32.0000 1.9832 1.9845 416.1103 416.4411 0.0499 -1.0000 -1.0000 5814542 1576159077.70 151.4549 60.0015 32.0000 1.9829 1.9842 416.3451 416.6765 0.0499 -1.0000 -1.0000 5814620 1576159077.80 151.4549 60.0015 32.0000 1.9826 1.9839 416.1823 416.5123 0.0497 -1.0000 -1.0000 5814745 1576159077.90 151.5418 60.0015 32.0000 1.9832 1.9845 416.1315 416.4618 0.0498 -1.0000 -1.0000 5814870 1576159078.00 151.5418 60.0015 32.0000 1.9825 1.9838 416.1222 416.4528 0.0498 -1.0000 -1.0000 5814917 1576159078.10 151.5418 60.0015 32.0000 1.9816 1.9829 416.1926 416.5229 0.0499 -1.0000 -1.0000 5814995 1576159078.20 151.5418 60.0015 32.0000 1.9830 1.9843 416.0948 416.4257 0.0499 -1.0000 -1.0000 5815058 1576159078.30 151.5418 60.0015 32.0000 1.9835 1.9848 416.0441 416.3745 0.0498 -1.0000 -1.0000 5815136 1576159078.40 151.5355 60.0015 32.0000 1.9826 1.9839 416.2050 416.5354 0.0499 -1.0000 -1.0000 5815449 1576159078.50 151.5093 60.0015 32.0000 1.9823 1.9836 416.3411 416.6724 0.0499 -1.0000 -1.0000 5815511 1576159078.60 151.5093 60.0015 32.0000 1.9825 1.9838 416.1513 416.4817 0.0498 -1.0000 -1.0000 5815589 1576159078.70 151.5093 60.0015 32.0000 1.9831 1.9844 416.1663 416.4969 0.0498 -1.0000 -1.0000 5815652 1576159078.80 151.5093 60.0015 32.0000 1.9827 1.9840 416.2158 416.5459 0.0498 -1.0000 -1.0000 5815714 1576159078.90 151.5093 60.0015 32.0000 1.9820 1.9833 416.3566 416.6887 0.0500 -1.0000 -1.0000 5815792 1576159079.00 151.4694 60.0015 32.0000 1.9823 1.9836 416.1218 416.4525 0.0499 -1.0000 -1.0000 5815855 1576159079.10 151.4694 60.0015 32.0000 1.9826 1.9839 416.1335 416.4642 0.0499 -1.0000 -1.0000 5815901 1576159079.20 151.4694 60.0015 32.0000 1.9829 1.9842 416.3642 416.6948 0.0498 -1.0000 -1.0000 5815979 1576159079.30 151.4694 60.0015 32.0000 1.9829 1.9842 416.2894 416.6199 0.0498 -1.0000 -1.0000 5816042 1576159079.40 151.4694 60.0015 32.0000 1.9832 1.9845 416.1601 416.4904 0.0498 -1.0000 -1.0000 5816136 1576159079.50 151.4873 60.0015 32.0000 1.9834 1.9847 416.1405 416.4717 0.0500 -1.0000 -1.0000 5816214 1576159079.60 151.5441 60.0015 32.0000 1.9827 1.9840 416.2695 416.6004 0.0499 -1.0000 -1.0000 5816276 1576159079.70 151.5441 60.0015 32.0000 1.9829 1.9842 416.2713 416.6026 0.0499 -1.0000 -1.0000 5816339 1576159079.80 151.5441 60.0015 32.0000 1.9828 1.9841 416.1003 416.4314 0.0499 -1.0000 -1.0000 5816417 1576159079.90 151.5441 60.0015 32.0000 1.9824 1.9837 416.1510 416.4812 0.0498 -1.0000 -1.0000 5816651 1576159080.00 151.5441 60.0015 32.0000 1.9815 1.9828 416.2919 416.6230 0.0499 -1.0000 -1.0000 5816714 1576159080.10 151.4816 60.0011 32.0000 1.9821 1.9834 416.1976 416.5289 0.0500 -1.0000 -1.0000 5816776 1576159080.20 151.4816 60.0011 32.0000 1.9828 1.9841 416.1149 416.4462 0.0499 -1.0000 -1.0000 5816839 1576159080.30 151.4816 60.0011 32.0000 1.9822 1.9835 416.3960 416.7269 0.0498 -1.0000 -1.0000 5816917 1576159080.40 151.4816 60.0011 32.0000 1.9821 1.9834 416.2669 416.5968 0.0498 -1.0000 -1.0000 5816979 1576159080.50 151.4816 60.0011 32.0000 1.9824 1.9837 416.1241 416.4546 0.0499 -1.0000 -1.0000 5817151 1576159080.60 151.4816 60.0011 32.0000 1.9831 1.9844 416.0873 416.4183 0.0499 -1.0000 -1.0000 5817229 1576159080.70 151.4816 60.0011 32.0000 1.9832 1.9845 416.2628 416.5939 0.0499 -1.0000 -1.0000 5817292 1576159080.80 151.5316 60.0011 32.0000 1.9824 1.9837 416.3035 416.6336 0.0497 -1.0000 -1.0000 5817355 1576159080.90 151.5316 60.0011 32.0000 1.9831 1.9844 416.1501 416.4804 0.0498 -1.0000 -1.0000 5817417 1576159081.00 151.5316 60.0011 32.0000 1.9832 1.9845 416.1003 416.4301 0.0498 -1.0000 -1.0000 5817917 1576159081.10 151.5316 60.0011 32.0000 1.9831 1.9844 416.2994 416.6298 0.0498 -1.0000 -1.0000 5817979 1576159081.20 151.5316 60.0011 32.0000 1.9823 1.9836 416.3702 416.7006 0.0498 -1.0000 -1.0000 5818042 1576159081.30 151.5337 60.0011 32.0000 1.9825 1.9838 416.1358 416.4670 0.0500 -1.0000 -1.0000 5818104 1576159081.40 151.5345 60.0011 32.0000 1.9828 1.9841 416.2057 416.5372 0.0499 -1.0000 -1.0000 5818167 1576159081.50 151.5345 60.0011 32.0000 1.9825 1.9838 416.3354 416.6663 0.0498 -1.0000 -1.0000 5818417 1576159081.60 151.5345 60.0011 32.0000 1.9832 1.9845 416.2646 416.5952 0.0498 -1.0000 -1.0000 5818464 1576159081.70 151.5345 60.0011 32.0000 1.9833 1.9846 416.1525 416.4830 0.0498 -1.0000 -1.0000 5818526 1576159081.80 151.5345 60.0011 32.0000 1.9826 1.9839 416.2525 416.5844 0.0501 -1.0000 -1.0000 5818604 1576159081.90 151.5201 60.0011 32.0000 1.9818 1.9831 416.3228 416.6519 0.0497 -1.0000 -1.0000 5818714 1576159082.00 151.4524 60.0011 32.0000 1.9827 1.9840 416.2282 416.5599 0.0500 -1.0000 -1.0000 5818901 1576159082.10 151.4524 60.0011 32.0000 1.9836 1.9849 416.0844 416.4152 0.0498 -1.0000 -1.0000 5818964 1576159082.20 151.4524 60.0011 32.0000 1.9836 1.9849 416.1783 416.5083 0.0498 -1.0000 -1.0000 5819026 1576159082.30 151.4524 60.0011 32.0000 1.9828 1.9841 416.2900 416.6210 0.0499 -1.0000 -1.0000 5819104 1576159082.40 151.4524 60.0011 32.0000 1.9828 1.9841 416.2849 416.6155 0.0498 -1.0000 -1.0000 5819167 1576159082.50 151.4834 60.0011 32.0000 1.9832 1.9845 416.1134 416.4439 0.0498 -1.0000 -1.0000 5819229 1576159082.60 151.4834 60.0011 32.0000 1.9833 1.9846 416.1754 416.5058 0.0498 -1.0000 -1.0000 5819308 1576159082.70 151.4834 60.0011 32.0000 1.9824 1.9837 416.3229 416.6535 0.0498 -1.0000 -1.0000 5819370 1576159082.80 151.4834 60.0011 32.0000 1.9827 1.9840 416.1857 416.5165 0.0499 -1.0000 -1.0000 5819433 1576159082.90 151.4834 60.0011 32.0000 1.9830 1.9843 416.0847 416.4143 0.0497 -1.0000 -1.0000 5819511 1576159083.00 151.4834 60.0011 32.0000 1.9824 1.9837 416.1669 416.4977 0.0499 -1.0000 -1.0000 5819683 1576159083.10 151.4749 60.0011 32.0000 1.9820 1.9833 416.3397 416.6708 0.0499 -1.0000 -1.0000 5819745 1576159083.20 151.4749 60.0011 32.0000 1.9824 1.9837 416.1998 416.5299 0.0497 -1.0000 -1.0000 5819808 1576159083.30 151.4749 60.0011 32.0000 1.9831 1.9844 416.0948 416.4247 0.0497 -1.0000 -1.0000 5819870 1576159083.40 151.4749 60.0011 32.0000 1.9823 1.9836 416.2556 416.5857 0.0498 -1.0000 -1.0000 5819995 1576159083.50 151.4749 60.0011 32.0000 1.9828 1.9841 416.2777 416.6082 0.0498 -1.0000 -1.0000 5820276 1576159083.60 151.4518 60.0011 32.0000 1.9835 1.9848 416.1016 416.4320 0.0498 -1.0000 -1.0000 5820339 1576159083.70 151.4518 60.0011 32.0000 1.9830 1.9843 416.2373 416.5681 0.0499 -1.0000 -1.0000 5820401 1576159083.80 151.4518 60.0011 32.0000 1.9819 1.9832 416.2902 416.6207 0.0498 -1.0000 -1.0000 5820479 1576159083.90 151.4518 60.0011 32.0000 1.9826 1.9839 416.1480 416.4793 0.0500 -1.0000 -1.0000 5820558 1576159084.00 151.4518 60.0011 32.0000 1.9837 1.9850 416.1414 416.4730 0.0500 -1.0000 -1.0000 5820620 1576159084.10 151.4518 60.0011 32.0000 1.9831 1.9844 416.2830 416.6146 0.0499 -1.0000 -1.0000 5820901 1576159084.20 151.5301 60.0011 32.0000 1.9828 1.9841 416.3983 416.7294 0.0499 -1.0000 -1.0000 5820964 1576159084.30 151.5430 60.0011 32.0000 1.9834 1.9847 416.2956 416.6269 0.0499 -1.0000 -1.0000 5821042 1576159084.40 151.5430 60.0011 32.0000 1.9825 1.9838 416.1070 416.4380 0.0499 -1.0000 -1.0000 5821104 1576159084.50 151.5430 60.0011 32.0000 1.9829 1.9842 416.2094 416.5401 0.0499 -1.0000 -1.0000 5821167 1576159084.60 151.5430 60.0011 32.0000 1.9821 1.9834 416.2804 416.6108 0.0498 -1.0000 -1.0000 5821245 1576159084.70 151.5430 60.0011 32.0000 1.9828 1.9840 416.2147 416.5452 0.0499 -1.0000 -1.0000 5821308 1576159084.80 151.4605 60.0008 32.0000 1.9826 1.9839 416.0924 416.4237 0.0499 -1.0000 -1.0000 5821370 1576159084.90 151.4605 60.0008 32.0000 1.9822 1.9835 416.2490 416.5793 0.0498 -1.0000 -1.0000 5821448 1576159085.00 151.4605 60.0008 32.0000 1.9823 1.9836 416.3221 416.6520 0.0499 -1.0000 -1.0000 5821511 1576159085.10 151.4605 60.0008 32.0000 1.9827 1.9840 416.1371 416.4669 0.0498 -1.0000 -1.0000 5821636 1576159085.20 151.4605 60.0008 32.0000 1.9829 1.9842 416.1287 416.4597 0.0500 -1.0000 -1.0000 5821714 1576159085.30 151.4309 60.0008 32.0000 1.9820 1.9833 416.0939 416.4256 0.0499 -1.0000 -1.0000 5821776 1576159085.40 151.3810 60.0008 32.0000 1.9819 1.9832 416.3097 416.6404 0.0499 -1.0000 -1.0000 5821855 1576159085.50 151.3810 60.0008 32.0000 1.9824 1.9837 416.2743 416.6046 0.0498 -1.0000 -1.0000 5821933 1576159085.60 151.3810 60.0008 32.0000 1.9831 1.9844 416.1621 416.4927 0.0499 -1.0000 -1.0000 5821995 1576159085.70 151.3810 60.0008 32.0000 1.9835 1.9848 416.0927 416.4230 0.0497 -1.0000 -1.0000 5822058 1576159085.80 151.3810 60.0008 32.0000 1.9826 1.9839 416.0926 416.4236 0.0499 -1.0000 -1.0000 5822136 1576159085.90 151.5075 60.0008 32.0000 1.9824 1.9837 416.3043 416.6349 0.0499 -1.0000 -1.0000 5822198 1576159086.00 151.5075 60.0008 32.0000 1.9836 1.9849 416.2069 416.5384 0.0500 -1.0000 -1.0000 5822261 1576159086.10 151.5075 60.0008 32.0000 1.9836 1.9849 416.2354 416.5659 0.0498 -1.0000 -1.0000 5822636 1576159086.20 151.5075 60.0008 32.0000 1.9824 1.9837 416.3025 416.6325 0.0497 -1.0000 -1.0000 5822698 1576159086.30 151.5075 60.0008 32.0000 1.9824 1.9837 416.3699 416.7004 0.0499 -1.0000 -1.0000 5822761 1576159086.40 151.5580 60.0008 32.0000 1.9836 1.9849 416.2865 416.6176 0.0499 -1.0000 -1.0000 5822823 1576159086.50 151.5580 60.0008 32.0000 1.9838 1.9851 416.1302 416.4613 0.0500 -1.0000 -1.0000 5822886 1576159086.60 151.5580 60.0008 32.0000 1.9835 1.9848 416.2287 416.5600 0.0499 -1.0000 -1.0000 5823870 1576159086.70 151.5580 60.0008 32.0000 1.9824 1.9836 416.3490 416.6786 0.0496 -1.0000 -1.0000 5823933 1576159086.80 151.5580 60.0008 32.0000 1.9825 1.9838 416.3755 416.7058 0.0498 -1.0000 -1.0000 5823995 1576159086.90 151.5580 60.0008 32.0000 1.9829 1.9842 416.2522 416.5831 0.0500 -1.0000 -1.0000 5824073 1576159087.00 151.4504 60.0008 32.0000 1.9828 1.9841 416.3957 416.7274 0.0500 -1.0000 -1.0000 5824136 1576159087.10 151.4504 60.0008 32.0000 1.9824 1.9837 416.4908 416.8219 0.0499 -1.0000 -1.0000 5824198 1576159087.20 151.4504 60.0008 32.0000 1.9833 1.9845 416.2536 416.5839 0.0498 -1.0000 -1.0000 5824276 1576159087.30 151.4504 60.0008 32.0000 1.9837 1.9850 416.2017 416.5331 0.0500 -1.0000 -1.0000 5824339 1576159087.40 151.4504 60.0008 32.0000 1.9831 1.9844 416.4199 416.7506 0.0498 -1.0000 -1.0000 5824401 1576159087.50 151.5301 60.0008 32.0000 1.9822 1.9835 416.4177 416.7493 0.0500 -1.0000 -1.0000 5824464 1576159087.60 151.5301 60.0008 32.0000 1.9840 1.9853 416.2055 416.5361 0.0497 -1.0000 -1.0000 5824526 1576159087.70 151.5301 60.0008 32.0000 1.9828 1.9841 416.1707 416.5011 0.0498 -1.0000 -1.0000 5824589 1576159087.80 151.5301 60.0008 32.0000 1.9818 1.9831 416.4491 416.7800 0.0499 -1.0000 -1.0000 5824667 1576159087.90 151.5301 60.0008 32.0000 1.9831 1.9843 416.4129 416.7439 0.0499 -1.0000 -1.0000 5824729 1576159088.00 151.5361 60.0008 32.0000 1.9835 1.9848 416.1560 416.4862 0.0497 -1.0000 -1.0000 5824792 1576159088.10 151.5552 60.0008 32.0000 1.9831 1.9844 416.0522 416.3828 0.0499 -1.0000 -1.0000 5824901 1576159088.20 151.5552 60.0008 32.0000 1.9819 1.9832 416.3315 416.6630 0.0499 -1.0000 -1.0000 5824964 1576159088.30 151.5552 60.0008 32.0000 1.9835 1.9848 416.3145 416.6454 0.0498 -1.0000 -1.0000 5825042 1576159088.40 151.5552 60.0008 32.0000 1.9835 1.9848 416.1979 416.5292 0.0500 -1.0000 -1.0000 5825104 1576159088.50 151.5552 60.0008 32.0000 1.9824 1.9837 416.2193 416.5506 0.0500 -1.0000 -1.0000 5825167 1576159088.60 151.5009 60.0008 32.0000 1.9823 1.9836 416.4304 416.7622 0.0500 -1.0000 -1.0000 5825245 1576159088.70 151.5009 60.0008 32.0000 1.9822 1.9835 416.3680 416.6990 0.0499 -1.0000 -1.0000 5825433 1576159088.80 151.5009 60.0008 32.0000 1.9837 1.9850 416.3820 416.7130 0.0498 -1.0000 -1.0000 5825495 1576159088.90 151.5009 60.0008 32.0000 1.9837 1.9850 416.2291 416.5598 0.0499 -1.0000 -1.0000 5825558 1576159089.00 151.5009 60.0008 32.0000 1.9833 1.9845 416.2972 416.6277 0.0498 -1.0000 -1.0000 5825620 1576159089.10 151.5041 60.0008 32.0000 1.9826 1.9839 416.3985 416.7287 0.0498 -1.0000 -1.0000 5825683 1576159089.20 151.5264 60.0008 32.0000 1.9824 1.9837 416.2885 416.6199 0.0500 -1.0000 -1.0000 5825761 1576159089.30 151.5264 60.0008 32.0000 1.9825 1.9838 416.2080 416.5389 0.0498 -1.0000 -1.0000 5825823 1576159089.40 151.5264 60.0008 32.0000 1.9823 1.9836 416.4223 416.7549 0.0501 -1.0000 -1.0000 5825886 1576159089.50 151.5264 60.0008 32.0000 1.9832 1.9845 416.2825 416.6139 0.0500 -1.0000 -1.0000 5825964 1576159089.60 151.5264 60.0008 32.0000 1.9834 1.9847 416.2286 416.5598 0.0498 -1.0000 -1.0000 5826026 1576159089.70 151.5808 60.0013 32.0000 1.9836 1.9849 416.2897 416.6205 0.0499 -1.0000 -1.0000 5826214 1576159089.80 151.5808 60.0013 32.0000 1.9831 1.9844 416.4486 416.7808 0.0501 -1.0000 -1.0000 5826292 1576159089.90 151.5808 60.0013 32.0000 1.9835 1.9848 416.3048 416.6372 0.0501 -1.0000 -1.0000 5826354 1576159090.00 151.5808 60.0013 32.0000 1.9835 1.9848 416.0981 416.4289 0.0499 -1.0000 -1.0000 5826433 1576159090.10 151.5808 60.0013 32.0000 1.9829 1.9842 416.2670 416.5984 0.0499 -1.0000 -1.0000 5826511 1576159090.20 151.5808 60.0013 32.0000 1.9832 1.9845 416.3445 416.6758 0.0499 -1.0000 -1.0000 5826573 1576159090.30 151.5783 60.0013 32.0000 1.9831 1.9844 416.2798 416.6112 0.0499 -1.0000 -1.0000 5826667 1576159090.40 151.5184 60.0013 32.0000 1.9834 1.9847 416.1760 416.5080 0.0500 -1.0000 -1.0000 5826729 1576159090.50 151.5184 60.0013 32.0000 1.9821 1.9834 416.3826 416.7143 0.0499 -1.0000 -1.0000 5826792 1576159090.60 151.5184 60.0013 32.0000 1.9824 1.9837 416.4160 416.7467 0.0499 -1.0000 -1.0000 5826870 1576159090.70 151.5184 60.0013 32.0000 1.9827 1.9840 416.2293 416.5610 0.0500 -1.0000 -1.0000 5826933 1576159090.80 151.5184 60.0013 32.0000 1.9832 1.9845 416.1458 416.4775 0.0500 -1.0000 -1.0000 5827167 1576159090.90 151.5484 60.0013 32.0000 1.9838 1.9851 416.2364 416.5677 0.0499 -1.0000 -1.0000 5827229 1576159091.00 151.5604 60.0013 32.0000 1.9831 1.9844 416.3607 416.6919 0.0499 -1.0000 -1.0000 5827292 1576159091.10 151.5604 60.0013 32.0000 1.9833 1.9846 416.4269 416.7590 0.0501 -1.0000 -1.0000 5827370 1576159091.20 151.5604 60.0013 32.0000 1.9835 1.9848 416.2885 416.6209 0.0500 -1.0000 -1.0000 5827448 1576159091.30 151.5604 60.0013 32.0000 1.9833 1.9847 416.3153 416.6474 0.0500 -1.0000 -1.0000 5827933 1576159091.40 151.5604 60.0013 32.0000 1.9824 1.9837 416.2924 416.6237 0.0499 -1.0000 -1.0000 5827995 1576159091.50 151.4917 60.0013 32.0000 1.9831 1.9844 416.2479 416.5789 0.0499 -1.0000 -1.0000 5828073 1576159091.60 151.4917 60.0013 32.0000 1.9823 1.9836 416.2746 416.6049 0.0497 -1.0000 -1.0000 5828136 1576159091.70 151.4917 60.0013 32.0000 1.9829 1.9842 416.4256 416.7561 0.0498 -1.0000 -1.0000 5828198 1576159091.80 151.4917 60.0013 32.0000 1.9835 1.9848 416.3416 416.6725 0.0500 -1.0000 -1.0000 5828433 1576159091.90 151.4917 60.0013 32.0000 1.9845 1.9858 416.3791 416.7107 0.0500 -1.0000 -1.0000 5828495 1576159092.00 151.5514 60.0013 32.0000 1.9829 1.9842 416.4932 416.8248 0.0499 -1.0000 -1.0000 5828558 1576159092.10 151.6016 60.0013 32.0000 1.9837 1.9850 416.3666 416.6975 0.0499 -1.0000 -1.0000 5828636 1576159092.20 151.6016 60.0013 32.0000 1.9849 1.9862 416.1493 416.4808 0.0499 -1.0000 -1.0000 5828698 1576159092.30 151.6016 60.0013 32.0000 1.9844 1.9857 416.2746 416.6058 0.0499 -1.0000 -1.0000 5828948 1576159092.40 151.6016 60.0013 32.0000 1.9832 1.9845 416.4823 416.8125 0.0498 -1.0000 -1.0000 5829011 1576159092.50 151.6016 60.0013 32.0000 1.9828 1.9841 416.3963 416.7278 0.0499 -1.0000 -1.0000 5829073 1576159092.60 151.6361 60.0013 32.0000 1.9847 1.9860 416.2742 416.6057 0.0500 -1.0000 -1.0000 5829151 1576159092.70 151.6361 60.0013 32.0000 1.9848 1.9861 416.2535 416.5836 0.0497 -1.0000 -1.0000 5829214 1576159092.80 151.6361 60.0013 32.0000 1.9828 1.9841 416.5113 416.8416 0.0498 -1.0000 -1.0000 5829386 1576159092.90 151.6361 60.0013 32.0000 1.9830 1.9843 416.3811 416.7124 0.0500 -1.0000 -1.0000 5829464 1576159093.00 151.6361 60.0013 32.0000 1.9836 1.9849 416.2426 416.5735 0.0499 -1.0000 -1.0000 5829526 1576159093.10 151.4788 60.0013 32.0000 1.9822 1.9835 416.2312 416.5632 0.0500 -1.0000 -1.0000 5829589 1576159093.20 151.4241 60.0013 32.0000 1.9831 1.9844 416.4074 416.7382 0.0498 -1.0000 -1.0000 5829667 1576159093.30 151.4241 60.0013 32.0000 1.9823 1.9836 416.3642 416.6958 0.0500 -1.0000 -1.0000 5829886 1576159093.40 151.4241 60.0013 32.0000 1.9834 1.9847 416.1515 416.4825 0.0499 -1.0000 -1.0000 5829948 1576159093.50 151.4241 60.0013 32.0000 1.9842 1.9855 416.2402 416.5713 0.0499 -1.0000 -1.0000 5830026 1576159093.60 151.4241 60.0013 32.0000 1.9832 1.9845 416.3901 416.7217 0.0500 -1.0000 -1.0000 5830276 1576159093.70 151.5435 60.0013 32.0000 1.9824 1.9837 416.4357 416.7673 0.0499 -1.0000 -1.0000 5830339 1576159093.80 151.5435 60.0013 32.0000 1.9828 1.9841 416.3208 416.6521 0.0499 -1.0000 -1.0000 5830417 1576159093.90 151.5435 60.0013 32.0000 1.9832 1.9845 416.3002 416.6322 0.0501 -1.0000 -1.0000 5830479 1576159094.00 151.5435 60.0013 32.0000 1.9823 1.9836 416.3521 416.6834 0.0499 -1.0000 -1.0000 5830542 1576159094.10 151.5435 60.0013 32.0000 1.9823 1.9836 416.4396 416.7704 0.0498 -1.0000 -1.0000 5830604 1576159094.20 151.5405 60.0013 32.0000 1.9837 1.9850 416.2516 416.5829 0.0500 -1.0000 -1.0000 5830667 1576159094.30 151.5107 60.0013 32.0000 1.9837 1.9850 416.2625 416.5947 0.0500 -1.0000 -1.0000 5830745 1576159094.40 151.5107 60.0013 32.0000 1.9831 1.9844 416.3557 416.6876 0.0501 -1.0000 -1.0000 5831449 1576159094.50 151.5107 60.0013 32.0000 1.9830 1.9843 416.4652 416.7977 0.0500 -1.0000 -1.0000 5831511 1576159094.60 151.5107 60.0013 32.0000 1.9833 1.9846 416.2926 416.6247 0.0500 -1.0000 -1.0000 5831589 1576159094.70 151.5107 60.0013 32.0000 1.9831 1.9844 416.1180 416.4494 0.0499 -1.0000 -1.0000 5831652 1576159094.80 151.5028 60.0007 32.0000 1.9822 1.9835 416.3699 416.7005 0.0498 -1.0000 -1.0000 5831714 1576159094.90 151.5028 60.0007 32.0000 1.9822 1.9835 416.4792 416.8094 0.0498 -1.0000 -1.0000 5831792 1576159095.00 151.5028 60.0007 32.0000 1.9831 1.9844 416.3265 416.6581 0.0500 -1.0000 -1.0000 5831855 1576159095.10 151.5028 60.0007 32.0000 1.9846 1.9859 416.2179 416.5493 0.0499 -1.0000 -1.0000 5831933 1576159095.20 151.5028 60.0007 32.0000 1.9832 1.9845 416.4029 416.7343 0.0500 -1.0000 -1.0000 5831995 1576159095.30 151.5566 60.0007 32.0000 1.9825 1.9838 416.4032 416.7345 0.0499 -1.0000 -1.0000 5832058 1576159095.40 151.5777 60.0007 32.0000 1.9828 1.9841 416.2230 416.5547 0.0500 -1.0000 -1.0000 5832136 1576159095.50 151.5777 60.0007 32.0000 1.9832 1.9845 416.2592 416.5909 0.0500 -1.0000 -1.0000 5832214 1576159095.60 151.5777 60.0007 32.0000 1.9828 1.9841 416.3576 416.6894 0.0499 -1.0000 -1.0000 5832276 1576159095.70 151.5777 60.0007 32.0000 1.9819 1.9832 416.3582 416.6893 0.0500 -1.0000 -1.0000 5832339 1576159095.80 151.5777 60.0007 32.0000 1.9836 1.9849 416.2014 416.5344 0.0503 -1.0000 -1.0000 5832401 1576159095.90 151.5157 60.0007 32.0000 1.9836 1.9849 416.0907 416.4219 0.0499 -1.0000 -1.0000 5832464 1576159096.00 151.5157 60.0007 32.0000 1.9817 1.9830 416.2206 416.5520 0.0501 -1.0000 -1.0000 5832526 1576159096.10 151.5157 60.0007 32.0000 1.9820 1.9833 416.3302 416.6621 0.0500 -1.0000 -1.0000 5832604 1576159096.20 151.5157 60.0007 32.0000 1.9830 1.9843 416.0997 416.4307 0.0499 -1.0000 -1.0000 5832667 1576159096.30 151.5157 60.0007 32.0000 1.9830 1.9843 416.2080 416.5399 0.0500 -1.0000 -1.0000 5832745 1576159096.40 151.4312 60.0007 32.0000 1.9828 1.9841 416.3333 416.6651 0.0500 -1.0000 -1.0000 5833573 1576159096.50 151.4019 60.0007 32.0000 1.9826 1.9839 416.3363 416.6684 0.0500 -1.0000 -1.0000 5833636 1576159096.60 151.4019 60.0007 32.0000 1.9826 1.9839 416.2772 416.6087 0.0500 -1.0000 -1.0000 5833714 1576159096.70 151.4019 60.0007 32.0000 1.9828 1.9841 416.1193 416.4509 0.0500 -1.0000 -1.0000 5833776 1576159096.80 151.4019 60.0007 32.0000 1.9829 1.9842 416.2332 416.5645 0.0500 -1.0000 -1.0000 5833839 1576159096.90 151.4019 60.0007 32.0000 1.9821 1.9834 416.3478 416.6801 0.0501 -1.0000 -1.0000 5833917 1576159097.00 151.5195 60.0007 32.0000 1.9832 1.9845 416.3837 416.7158 0.0500 -1.0000 -1.0000 5833979 1576159097.10 151.5195 60.0007 32.0000 1.9840 1.9853 416.2676 416.5998 0.0502 -1.0000 -1.0000 5834042 1576159097.20 151.5195 60.0007 32.0000 1.9829 1.9843 416.1703 416.5029 0.0501 -1.0000 -1.0000 5834104 1576159097.30 151.5195 60.0007 32.0000 1.9824 1.9837 416.3326 416.6644 0.0500 -1.0000 -1.0000 5834167 1576159097.40 151.5195 60.0007 32.0000 1.9834 1.9848 416.2517 416.5840 0.0501 -1.0000 -1.0000 5834229 1576159097.50 151.5195 60.0007 32.0000 1.9836 1.9849 416.1439 416.4758 0.0501 -1.0000 -1.0000 5834308 1576159097.60 151.5183 60.0007 32.0000 1.9826 1.9840 416.2179 416.5499 0.0499 -1.0000 -1.0000 5834370 1576159097.70 151.4939 60.0007 32.0000 1.9829 1.9842 416.3232 416.6552 0.0501 -1.0000 -1.0000 5834433 1576159097.80 151.4939 60.0007 32.0000 1.9826 1.9839 416.2572 416.5898 0.0501 -1.0000 -1.0000 5834511 1576159097.90 151.4939 60.0007 32.0000 1.9830 1.9843 416.1914 416.5228 0.0499 -1.0000 -1.0000 5834573 1576159098.00 151.4939 60.0007 32.0000 1.9835 1.9848 416.1163 416.4482 0.0501 -1.0000 -1.0000 5834636 1576159098.10 151.4939 60.0007 32.0000 1.9823 1.9836 416.3441 416.6771 0.0502 -1.0000 -1.0000 5834714 1576159098.20 151.4939 60.0007 32.0000 1.9817 1.9830 416.3583 416.6910 0.0501 -1.0000 -1.0000 5834776 1576159098.30 151.4939 60.0007 32.0000 1.9824 1.9837 416.2980 416.6300 0.0500 -1.0000 -1.0000 5834854 1576159098.40 151.4939 60.0007 32.0000 1.9833 1.9846 416.1611 416.4927 0.0500 -1.0000 -1.0000 5834917 1576159098.50 151.4939 60.0007 32.0000 1.9829 1.9842 416.3755 416.7070 0.0501 -1.0000 -1.0000 5835151 1576159098.60 151.4939 60.0007 32.0000 1.9827 1.9840 416.3330 416.6651 0.0500 -1.0000 -1.0000 5835214 1576159098.70 151.4939 60.0007 32.0000 1.9835 1.9848 416.2435 416.5753 0.0500 -1.0000 -1.0000 5835276 1576159098.80 151.5204 60.0007 32.0000 1.9833 1.9846 416.3602 416.6924 0.0501 -1.0000 -1.0000 5835339 1576159098.90 151.5912 60.0007 32.0000 1.9830 1.9843 416.4031 416.7359 0.0501 -1.0000 -1.0000 5835417 1576159099.00 151.5912 60.0007 32.0000 1.9830 1.9843 416.3979 416.7299 0.0501 -1.0000 -1.0000 5835636 1576159099.10 151.5912 60.0007 32.0000 1.9833 1.9846 416.2659 416.5988 0.0501 -1.0000 -1.0000 5835698 1576159099.20 151.5912 60.0007 32.0000 1.9834 1.9847 416.1955 416.5276 0.0501 -1.0000 -1.0000 5835776 1576159099.30 151.5912 60.0007 32.0000 1.9827 1.9840 416.2237 416.5568 0.0502 -1.0000 -1.0000 5835839 1576159099.40 151.5912 60.0007 32.0000 1.9833 1.9846 416.4298 416.7625 0.0502 -1.0000 -1.0000 5835901 1576159099.50 151.5308 60.0007 32.0000 1.9830 1.9843 416.3729 416.7055 0.0501 -1.0000 -1.0000 5836667 1576159099.60 151.5308 60.0007 32.0000 1.9836 1.9849 416.3104 416.6437 0.0502 -1.0000 -1.0000 5836729 1576159099.70 151.5308 60.0007 32.0000 1.9831 1.9844 416.3547 416.6868 0.0501 -1.0000 -1.0000 5836964 1576159099.80 151.5308 60.0007 32.0000 1.9823 1.9836 416.4133 416.7469 0.0503 -1.0000 -1.0000 5837042 1576159099.90 151.5308 60.0007 32.0000 1.9832 1.9845 416.3032 416.6363 0.0501 -1.0000 -1.0000 5837104 1576159100.00 151.5670 60.0012 32.0000 1.9832 1.9845 416.1337 416.4658 0.0501 -1.0000 -1.0000 5837167 1576159100.10 151.5704 60.0012 32.0000 1.9830 1.9843 416.2785 416.6117 0.0502 -1.0000 -1.0000 5837229 1576159100.20 151.5704 60.0012 32.0000 1.9824 1.9837 416.4111 416.7431 0.0500 -1.0000 -1.0000 5837292 1576159100.30 151.5704 60.0012 32.0000 1.9836 1.9849 416.3580 416.6904 0.0501 -1.0000 -1.0000 5837370 1576159100.40 151.5704 60.0012 32.0000 1.9843 1.9856 416.2003 416.5327 0.0502 -1.0000 -1.0000 5837433 1576159100.50 151.5704 60.0012 32.0000 1.9831 1.9844 416.1596 416.4925 0.0502 -1.0000 -1.0000 5837495 1576159100.60 151.4936 60.0012 32.0000 1.9828 1.9841 416.4251 416.7579 0.0501 -1.0000 -1.0000 5837573 1576159100.70 151.4581 60.0012 32.0000 1.9822 1.9835 416.2871 416.6194 0.0501 -1.0000 -1.0000 5837636 1576159100.80 151.4581 60.0012 32.0000 1.9829 1.9842 416.1947 416.5273 0.0502 -1.0000 -1.0000 5837698 1576159100.90 151.4581 60.0012 32.0000 1.9819 1.9832 416.3217 416.6545 0.0501 -1.0000 -1.0000 5837776 1576159101.00 151.4581 60.0012 32.0000 1.9821 1.9834 416.3085 416.6407 0.0501 -1.0000 -1.0000 5837839 1576159101.10 151.4581 60.0012 32.0000 1.9832 1.9845 416.1447 416.4775 0.0502 -1.0000 -1.0000 5837901 1576159101.20 151.4377 60.0012 32.0000 1.9837 1.9850 416.1906 416.5235 0.0502 -1.0000 -1.0000 5837964 1576159101.30 151.4377 60.0012 32.0000 1.9828 1.9842 416.2705 416.6032 0.0502 -1.0000 -1.0000 5838042 1576159101.40 151.4377 60.0012 32.0000 1.9819 1.9832 416.3222 416.6548 0.0501 -1.0000 -1.0000 5838104 1576159101.50 151.4377 60.0012 32.0000 1.9832 1.9845 416.3061 416.6385 0.0501 -1.0000 -1.0000 5838183 1576159101.60 151.4377 60.0012 32.0000 1.9841 1.9854 416.2067 416.5390 0.0501 -1.0000 -1.0000 5838245 1576159101.70 151.6007 60.0012 32.0000 1.9834 1.9847 416.2185 416.5512 0.0502 -1.0000 -1.0000 5838308 1576159101.80 151.6007 60.0012 32.0000 1.9825 1.9838 416.3497 416.6813 0.0500 -1.0000 -1.0000 5838370 1576159101.90 151.6007 60.0012 32.0000 1.9831 1.9844 416.1986 416.5321 0.0503 -1.0000 -1.0000 5838433 1576159102.00 151.6007 60.0012 32.0000 1.9831 1.9844 416.1768 416.5102 0.0503 -1.0000 -1.0000 5838495 1576159102.10 151.6007 60.0012 32.0000 1.9825 1.9838 416.3661 416.6998 0.0503 -1.0000 -1.0000 5839167 1576159102.20 151.4824 60.0012 32.0000 1.9825 1.9838 416.3359 416.6691 0.0502 -1.0000 -1.0000 5839229 1576159102.30 151.4035 60.0012 32.0000 1.9823 1.9836 416.1958 416.5288 0.0502 -1.0000 -1.0000 5839308 1576159102.40 151.4035 60.0012 32.0000 1.9832 1.9845 416.1496 416.4823 0.0502 -1.0000 -1.0000 5839370 1576159102.50 151.4035 60.0012 32.0000 1.9826 1.9839 416.2736 416.6072 0.0503 -1.0000 -1.0000 5839433 1576159102.60 151.4035 60.0012 32.0000 1.9821 1.9834 416.3345 416.6678 0.0502 -1.0000 -1.0000 5839495 1576159102.70 151.4035 60.0012 32.0000 1.9826 1.9839 416.2041 416.5362 0.0500 -1.0000 -1.0000 5839558 1576159102.80 151.4035 60.0012 32.0000 1.9829 1.9842 416.0924 416.4259 0.0503 -1.0000 -1.0000 5839636 1576159102.90 151.4035 60.0012 32.0000 1.9823 1.9836 416.2661 416.5993 0.0501 -1.0000 -1.0000 5839698 1576159103.00 151.5847 60.0012 32.0000 1.9824 1.9837 416.2435 416.5766 0.0503 -1.0000 -1.0000 5839761 1576159103.10 151.5847 60.0012 32.0000 1.9832 1.9845 416.1789 416.5119 0.0502 -1.0000 -1.0000 5839823 1576159103.20 151.5847 60.0012 32.0000 1.9831 1.9844 416.2433 416.5764 0.0502 -1.0000 -1.0000 5839901 1576159103.30 151.5847 60.0012 32.0000 1.9829 1.9842 416.3426 416.6757 0.0502 -1.0000 -1.0000 5839964 1576159103.40 151.5847 60.0012 32.0000 1.9836 1.9849 416.1953 416.5276 0.0501 -1.0000 -1.0000 5840026 1576159103.50 151.5847 60.0012 32.0000 1.9838 1.9851 416.1549 416.4888 0.0503 -1.0000 -1.0000 5840104 1576159103.60 151.5847 60.0012 32.0000 1.9823 1.9836 416.3328 416.6652 0.0501 -1.0000 -1.0000 5840167 1576159103.70 151.4567 60.0012 32.0000 1.9821 1.9834 416.3567 416.6901 0.0503 -1.0000 -1.0000 5840229 1576159103.80 151.4567 60.0012 32.0000 1.9832 1.9845 416.1784 416.5120 0.0503 -1.0000 -1.0000 5840417 1576159103.90 151.4567 60.0012 32.0000 1.9843 1.9856 416.1873 416.5205 0.0502 -1.0000 -1.0000 5840479 1576159104.00 151.4567 60.0012 32.0000 1.9827 1.9840 416.2400 416.5737 0.0503 -1.0000 -1.0000 5840542 1576159104.10 151.4567 60.0012 32.0000 1.9825 1.9838 416.3303 416.6635 0.0502 -1.0000 -1.0000 5840620 1576159104.20 151.4567 60.0012 32.0000 1.9832 1.9845 416.1645 416.4979 0.0502 -1.0000 -1.0000 5840683 1576159104.30 151.4230 60.0012 32.0000 1.9832 1.9845 416.2065 416.5394 0.0502 -1.0000 -1.0000 5840761 1576159104.40 151.4005 60.0012 32.0000 1.9819 1.9832 416.3224 416.6555 0.0502 -1.0000 -1.0000 5840823 1576159104.50 151.4005 60.0012 32.0000 1.9827 1.9840 416.3574 416.6903 0.0502 -1.0000 -1.0000 5840886 1576159104.60 151.4005 60.0012 32.0000 1.9825 1.9838 416.1865 416.5197 0.0503 -1.0000 -1.0000 5840949 1576159104.70 151.4005 60.0012 32.0000 1.9829 1.9842 416.0848 416.4182 0.0502 -1.0000 -1.0000 5841698 1576159104.80 151.4005 60.0012 32.0000 1.9829 1.9842 416.1378 416.4710 0.0503 -1.0000 -1.0000 5841761 1576159104.90 151.4260 60.0014 32.0000 1.9820 1.9833 416.3304 416.6642 0.0503 -1.0000 -1.0000 5841839 1576159105.00 151.4260 60.0014 32.0000 1.9828 1.9841 416.3110 416.6439 0.0502 -1.0000 -1.0000 5841901 1576159105.10 151.4260 60.0014 32.0000 1.9821 1.9834 416.1529 416.4854 0.0501 -1.0000 -1.0000 5841964 1576159105.20 151.4260 60.0014 32.0000 1.9826 1.9839 416.0820 416.4146 0.0502 -1.0000 -1.0000 5842026 1576159105.30 151.4260 60.0014 32.0000 1.9826 1.9839 416.2094 416.5419 0.0502 -1.0000 -1.0000 5842089 1576159105.40 151.3857 60.0014 32.0000 1.9833 1.9846 416.1644 416.4983 0.0503 -1.0000 -1.0000 5842167 1576159105.50 151.3717 60.0014 32.0000 1.9827 1.9840 416.1402 416.4736 0.0503 -1.0000 -1.0000 5842229 1576159105.60 151.3717 60.0014 32.0000 1.9825 1.9838 416.2381 416.5704 0.0501 -1.0000 -1.0000 5842292 1576159105.70 151.3717 60.0014 32.0000 1.9819 1.9832 416.4517 416.7842 0.0501 -1.0000 -1.0000 5842354 1576159105.80 151.3717 60.0014 32.0000 1.9825 1.9839 416.2786 416.6105 0.0500 -1.0000 -1.0000 5842433 1576159105.90 151.3913 60.0014 32.0000 1.9832 1.9845 416.0868 416.4195 0.0502 -1.0000 -1.0000 5842495 1576159106.00 151.5677 60.0014 32.0000 1.9829 1.9842 416.2127 416.5459 0.0502 -1.0000 -1.0000 5842558 1576159106.10 151.5677 60.0014 32.0000 1.9830 1.9843 416.4607 416.7942 0.0502 -1.0000 -1.0000 5842636 1576159106.20 151.5677 60.0014 32.0000 1.9825 1.9838 416.2709 416.6037 0.0502 -1.0000 -1.0000 5842698 1576159106.30 151.5677 60.0014 32.0000 1.9834 1.9848 416.0373 416.3704 0.0502 -1.0000 -1.0000 5842761 1576159106.40 151.5677 60.0014 32.0000 1.9827 1.9840 416.1627 416.4958 0.0502 -1.0000 -1.0000 5842823 1576159106.50 151.4890 60.0014 32.0000 1.9819 1.9832 416.3069 416.6404 0.0503 -1.0000 -1.0000 5842886 1576159106.60 151.4670 60.0014 32.0000 1.9828 1.9841 416.2581 416.5915 0.0502 -1.0000 -1.0000 5842964 1576159106.70 151.4670 60.0014 32.0000 1.9827 1.9840 416.0981 416.4313 0.0503 -1.0000 -1.0000 5843401 1576159106.80 151.4670 60.0014 32.0000 1.9820 1.9833 416.2848 416.6182 0.0502 -1.0000 -1.0000 5843464 1576159106.90 151.4670 60.0014 32.0000 1.9822 1.9835 416.2690 416.6015 0.0501 -1.0000 -1.0000 5843542 1576159107.00 151.4670 60.0014 32.0000 1.9831 1.9844 416.2339 416.5666 0.0502 -1.0000 -1.0000 5843604 1576159107.10 151.3850 60.0014 32.0000 1.9827 1.9840 416.1073 416.4404 0.0502 -1.0000 -1.0000 5843667 1576159107.20 151.3850 60.0014 32.0000 1.9827 1.9840 416.2811 416.6137 0.0501 -1.0000 -1.0000 5844011 1576159107.30 151.3850 60.0014 32.0000 1.9822 1.9835 416.3339 416.6661 0.0501 -1.0000 -1.0000 5844073 1576159107.40 151.3850 60.0014 32.0000 1.9827 1.9840 416.2768 416.6101 0.0503 -1.0000 -1.0000 5844136 1576159107.50 151.3850 60.0014 32.0000 1.9829 1.9842 416.1204 416.4530 0.0501 -1.0000 -1.0000 5844214 1576159107.60 151.3850 60.0014 32.0000 1.9819 1.9832 416.2685 416.6018 0.0502 -1.0000 -1.0000 5844276 1576159107.70 151.4637 60.0014 32.0000 1.9819 1.9832 416.3330 416.6654 0.0501 -1.0000 -1.0000 5844339 1576159107.80 151.4782 60.0014 32.0000 1.9823 1.9836 416.2201 416.5526 0.0501 -1.0000 -1.0000 5844417 1576159107.90 151.4782 60.0014 32.0000 1.9824 1.9837 416.1997 416.5320 0.0502 -1.0000 -1.0000 5844479 1576159108.00 151.4782 60.0014 32.0000 1.9812 1.9825 416.2550 416.5874 0.0501 -1.0000 -1.0000 5844542 1576159108.10 151.4782 60.0014 32.0000 1.9818 1.9832 416.2823 416.6157 0.0503 -1.0000 -1.0000 5844604 1576159108.20 151.4782 60.0014 32.0000 1.9820 1.9833 416.1961 416.5291 0.0502 -1.0000 -1.0000 5844667 1576159108.30 151.3935 60.0014 32.0000 1.9833 1.9846 416.0740 416.4064 0.0501 -1.0000 -1.0000 5845214 1576159108.40 151.3935 60.0014 32.0000 1.9823 1.9836 416.2666 416.5995 0.0502 -1.0000 -1.0000 5845276 1576159108.50 151.3935 60.0014 32.0000 1.9821 1.9834 416.3054 416.6377 0.0501 -1.0000 -1.0000 5845339 1576159108.60 151.3935 60.0014 32.0000 1.9825 1.9838 416.1562 416.4890 0.0501 -1.0000 -1.0000 5845417 1576159108.70 151.3935 60.0014 32.0000 1.9837 1.9850 416.1538 416.4853 0.0500 -1.0000 -1.0000 5845479 1576159108.80 151.3950 60.0014 32.0000 1.9826 1.9839 416.3319 416.6646 0.0502 -1.0000 -1.0000 5845542 1576159108.90 151.3954 60.0014 32.0000 1.9831 1.9844 416.1915 416.5238 0.0501 -1.0000 -1.0000 5845604 1576159109.00 151.3954 60.0014 32.0000 1.9831 1.9844 416.1285 416.4613 0.0502 -1.0000 -1.0000 5845683 1576159109.10 151.3954 60.0014 32.0000 1.9821 1.9834 416.2620 416.5953 0.0502 -1.0000 -1.0000 5845745 1576159109.20 151.3954 60.0014 32.0000 1.9823 1.9836 416.3029 416.6356 0.0502 -1.0000 -1.0000 5845808 1576159109.30 151.3954 60.0014 32.0000 1.9820 1.9833 416.3507 416.6838 0.0502 -1.0000 -1.0000 5845917 1576159109.40 151.4546 60.0014 32.0000 1.9821 1.9834 416.1823 416.5152 0.0502 -1.0000 -1.0000 5845979 1576159109.50 151.5082 60.0014 32.0000 1.9823 1.9836 416.1588 416.4912 0.0500 -1.0000 -1.0000 5846042 1576159109.60 151.5082 60.0014 32.0000 1.9826 1.9839 416.4550 416.7873 0.0502 -1.0000 -1.0000 5846104 1576159109.70 151.4243 60.0015 32.0000 1.9822 1.9835 416.3067 416.6402 0.0502 -1.0000 -1.0000 5846167 1576159109.80 151.4197 60.0015 32.0000 1.9824 1.9837 416.1608 416.4937 0.0502 -1.0000 -1.0000 5846401 1576159109.90 151.4197 60.0015 32.0000 1.9825 1.9838 416.3105 416.6425 0.0500 -1.0000 -1.0000 5846464 1576159110.00 151.4197 60.0015 32.0000 1.9822 1.9835 416.3043 416.6364 0.0501 -1.0000 -1.0000 5846542 1576159110.10 151.4197 60.0015 32.0000 1.9833 1.9846 416.1101 416.4427 0.0501 -1.0000 -1.0000 5846604 1576159110.20 151.4197 60.0015 32.0000 1.9836 1.9849 416.1622 416.4943 0.0501 -1.0000 -1.0000 5846667 1576159110.30 151.4197 60.0015 32.0000 1.9825 1.9838 416.3573 416.6888 0.0500 -1.0000 -1.0000 5846901 1576159110.40 151.4197 60.0015 32.0000 1.9824 1.9837 416.3167 416.6500 0.0502 -1.0000 -1.0000 5846964 1576159110.50 151.4197 60.0015 32.0000 1.9828 1.9841 416.2179 416.5508 0.0502 -1.0000 -1.0000 5847026 1576159110.60 151.5716 60.0015 32.0000 1.9827 1.9840 416.0880 416.4207 0.0500 -1.0000 -1.0000 5847276 1576159110.70 151.5716 60.0015 32.0000 1.9835 1.9848 416.3117 416.6423 0.0499 -1.0000 -1.0000 5847339 1576159110.80 151.5716 60.0015 32.0000 1.9829 1.9842 416.3409 416.6728 0.0500 -1.0000 -1.0000 5847433 1576159110.90 151.5716 60.0015 32.0000 1.9837 1.9850 416.3342 416.6671 0.0501 -1.0000 -1.0000 5847511 1576159111.00 151.5716 60.0015 32.0000 1.9833 1.9846 416.2048 416.5368 0.0501 -1.0000 -1.0000 5847573 1576159111.10 151.5716 60.0015 32.0000 1.9829 1.9842 416.3918 416.7245 0.0502 -1.0000 -1.0000 5847636 1576159111.20 151.5523 60.0015 32.0000 1.9827 1.9840 416.4070 416.7399 0.0502 -1.0000 -1.0000 5847714 1576159111.30 151.5523 60.0015 32.0000 1.9827 1.9841 416.2520 416.5848 0.0502 -1.0000 -1.0000 5847776 1576159111.40 151.5523 60.0015 32.0000 1.9828 1.9841 416.1763 416.5082 0.0500 -1.0000 -1.0000 5848167 1576159111.50 151.5523 60.0015 32.0000 1.9827 1.9840 416.1879 416.5205 0.0501 -1.0000 -1.0000 5848229 1576159111.60 151.5523 60.0015 32.0000 1.9825 1.9838 416.3706 416.7022 0.0500 -1.0000 -1.0000 5848292 1576159111.70 151.4211 60.0015 32.0000 1.9819 1.9832 416.3575 416.6899 0.0501 -1.0000 -1.0000 5848354 1576159111.80 151.4211 60.0015 32.0000 1.9829 1.9842 416.0985 416.4309 0.0501 -1.0000 -1.0000 5848433 1576159111.90 151.4211 60.0015 32.0000 1.9822 1.9835 416.1694 416.5016 0.0501 -1.0000 -1.0000 5848651 1576159112.00 151.4211 60.0015 32.0000 1.9824 1.9837 416.3341 416.6663 0.0500 -1.0000 -1.0000 5848714 1576159112.10 151.4211 60.0015 32.0000 1.9826 1.9839 416.3366 416.6686 0.0500 -1.0000 -1.0000 5848792 1576159112.20 151.4211 60.0015 32.0000 1.9830 1.9843 416.1958 416.5273 0.0500 -1.0000 -1.0000 5848854 1576159112.30 151.5002 60.0015 32.0000 1.9825 1.9838 416.3566 416.6885 0.0500 -1.0000 -1.0000 5848933 1576159112.40 151.5002 60.0015 32.0000 1.9825 1.9838 416.3612 416.6932 0.0500 -1.0000 -1.0000 5849151 1576159112.50 151.5002 60.0015 32.0000 1.9833 1.9846 416.2395 416.5723 0.0501 -1.0000 -1.0000 5849214 1576159112.60 151.5002 60.0015 32.0000 1.9834 1.9847 416.1764 416.5078 0.0499 -1.0000 -1.0000 5849292 1576159112.70 151.5002 60.0015 32.0000 1.9829 1.9842 416.2036 416.5345 0.0499 -1.0000 -1.0000 5849355 1576159112.80 151.5476 60.0015 32.0000 1.9822 1.9835 416.4055 416.7381 0.0500 -1.0000 -1.0000 5849417 1576159112.90 151.5476 60.0015 32.0000 1.9830 1.9843 416.2471 416.5777 0.0499 -1.0000 -1.0000 5849652 1576159113.00 151.5476 60.0015 32.0000 1.9831 1.9844 416.1493 416.4806 0.0500 -1.0000 -1.0000 5849714 1576159113.10 151.5476 60.0015 32.0000 1.9824 1.9838 416.3156 416.6477 0.0501 -1.0000 -1.0000 5849776 1576159113.20 151.5476 60.0015 32.0000 1.9822 1.9835 416.3207 416.6532 0.0501 -1.0000 -1.0000 5849839 1576159113.30 151.5259 60.0015 32.0000 1.9828 1.9841 416.2762 416.6082 0.0500 -1.0000 -1.0000 5849917 1576159113.40 151.4269 60.0015 32.0000 1.9812 1.9825 416.3213 416.6519 0.0498 -1.0000 -1.0000 5850136 1576159113.50 151.4269 60.0015 32.0000 1.9823 1.9836 416.3530 416.6850 0.0500 -1.0000 -1.0000 5850214 1576159113.60 151.4269 60.0015 32.0000 1.9834 1.9848 416.2532 416.5850 0.0500 -1.0000 -1.0000 5850276 1576159113.70 151.4269 60.0015 32.0000 1.9838 1.9851 416.1704 416.5022 0.0501 -1.0000 -1.0000 5850339 1576159113.80 151.4269 60.0015 32.0000 1.9831 1.9844 416.2424 416.5738 0.0499 -1.0000 -1.0000 5850401 1576159113.90 151.4830 60.0015 32.0000 1.9826 1.9839 416.3169 416.6472 0.0498 -1.0000 -1.0000 5850651 1576159114.00 151.4926 60.0015 32.0000 1.9819 1.9832 416.3156 416.6472 0.0500 -1.0000 -1.0000 5850729 1576159114.10 151.4926 60.0015 32.0000 1.9831 1.9844 416.2011 416.5328 0.0500 -1.0000 -1.0000 5850808 1576159114.20 151.4926 60.0015 32.0000 1.9827 1.9840 416.2390 416.5702 0.0499 -1.0000 -1.0000 5850870 1576159114.30 151.4926 60.0015 32.0000 1.9818 1.9831 416.3509 416.6823 0.0500 -1.0000 -1.0000 5850933 1576159114.40 151.4926 60.0015 32.0000 1.9819 1.9832 416.3429 416.6748 0.0500 -1.0000 -1.0000 5850995 1576159114.50 151.4985 60.0015 32.0000 1.9834 1.9847 416.1795 416.5112 0.0500 -1.0000 -1.0000 5851433 1576159114.60 151.4985 60.0015 32.0000 1.9829 1.9842 416.2771 416.6083 0.0499 -1.0000 -1.0000 5851495 1576159114.70 151.4985 60.0015 32.0000 1.9822 1.9835 416.3816 416.7130 0.0500 -1.0000 -1.0000 5851558 1576159114.80 151.4985 60.0015 32.0000 1.9825 1.9838 416.2717 416.6024 0.0498 -1.0000 -1.0000 5851620 1576159114.90 151.4985 60.0015 32.0000 1.9827 1.9840 416.1294 416.4601 0.0499 -1.0000 -1.0000 5851698 1576159115.00 151.4185 60.0022 32.0000 1.9828 1.9841 416.2310 416.5625 0.0500 -1.0000 -1.0000 5851761 1576159115.10 151.4139 60.0023 32.0000 1.9825 1.9838 416.3331 416.6647 0.0500 -1.0000 -1.0000 5851823 1576159115.20 151.4139 60.0023 32.0000 1.9822 1.9835 416.3403 416.6716 0.0499 -1.0000 -1.0000 5851886 1576159115.30 151.4139 60.0023 32.0000 1.9835 1.9848 416.1448 416.4758 0.0499 -1.0000 -1.0000 5851948 1576159115.40 151.4139 60.0023 32.0000 1.9834 1.9847 416.1823 416.5129 0.0499 -1.0000 -1.0000 5852026 1576159115.50 151.4139 60.0023 32.0000 1.9830 1.9843 416.3773 416.7085 0.0499 -1.0000 -1.0000 5852433 1576159115.60 151.4139 60.0023 32.0000 1.9828 1.9841 416.3391 416.6702 0.0499 -1.0000 -1.0000 5852495 1576159115.70 151.4351 60.0023 32.0000 1.9826 1.9839 416.1931 416.5235 0.0498 -1.0000 -1.0000 5852558 1576159115.80 151.4351 60.0023 32.0000 1.9822 1.9835 416.3905 416.7210 0.0498 -1.0000 -1.0000 5852636 1576159115.90 151.4351 60.0023 32.0000 1.9822 1.9835 416.4044 416.7353 0.0498 -1.0000 -1.0000 5852698 1576159116.00 151.4351 60.0023 32.0000 1.9836 1.9849 416.2821 416.6126 0.0498 -1.0000 -1.0000 5852776 1576159116.10 151.5801 60.0023 32.0000 1.9836 1.9849 416.2330 416.5633 0.0498 -1.0000 -1.0000 5852839 1576159116.20 151.5801 60.0023 32.0000 1.9829 1.9842 416.4021 416.7334 0.0498 -1.0000 -1.0000 5852901 1576159116.30 151.5801 60.0023 32.0000 1.9824 1.9837 416.3806 416.7107 0.0498 -1.0000 -1.0000 5852979 1576159116.40 151.5801 60.0023 32.0000 1.9829 1.9842 416.2662 416.5971 0.0499 -1.0000 -1.0000 5853042 1576159116.50 151.5801 60.0023 32.0000 1.9834 1.9847 416.1524 416.4831 0.0498 -1.0000 -1.0000 5853136 1576159116.60 151.5801 60.0023 32.0000 1.9825 1.9838 416.3318 416.6624 0.0499 -1.0000 -1.0000 5853214 1576159116.70 151.5801 60.0023 32.0000 1.9820 1.9833 416.3834 416.7142 0.0497 -1.0000 -1.0000 5853276 1576159116.80 151.3915 60.0023 32.0000 1.9821 1.9834 416.1237 416.4539 0.0498 -1.0000 -1.0000 5853339 1576159116.90 151.3915 60.0023 32.0000 1.9821 1.9834 416.2356 416.5672 0.0500 -1.0000 -1.0000 5853417 1576159117.00 151.3915 60.0023 32.0000 1.9818 1.9831 416.3252 416.6567 0.0499 -1.0000 -1.0000 5853652 1576159117.10 151.3915 60.0023 32.0000 1.9821 1.9834 416.2402 416.5711 0.0498 -1.0000 -1.0000 5853714 1576159117.20 151.3915 60.0023 32.0000 1.9836 1.9849 416.1045 416.4350 0.0498 -1.0000 -1.0000 5853792 1576159117.30 151.3915 60.0023 32.0000 1.9841 1.9854 416.1506 416.4809 0.0498 -1.0000 -1.0000 5853855 1576159117.40 151.5272 60.0023 32.0000 1.9822 1.9835 416.4154 416.7469 0.0500 -1.0000 -1.0000 5853917 1576159117.50 151.5272 60.0023 32.0000 1.9835 1.9848 416.2750 416.6060 0.0498 -1.0000 -1.0000 5854214 1576159117.60 151.5272 60.0023 32.0000 1.9838 1.9851 416.2480 416.5782 0.0499 -1.0000 -1.0000 5854276 1576159117.70 151.5272 60.0023 32.0000 1.9832 1.9845 416.3127 416.6437 0.0498 -1.0000 -1.0000 5854339 1576159117.80 151.5272 60.0023 32.0000 1.9825 1.9838 416.3272 416.6574 0.0498 -1.0000 -1.0000 5854401 1576159117.90 151.5658 60.0023 32.0000 1.9832 1.9845 416.3106 416.6409 0.0498 -1.0000 -1.0000 5854464 1576159118.00 151.5733 60.0023 32.0000 1.9834 1.9847 416.2817 416.6123 0.0499 -1.0000 -1.0000 5855167 1576159118.10 151.5733 60.0023 32.0000 1.9829 1.9842 416.4033 416.7343 0.0499 -1.0000 -1.0000 5855229 1576159118.20 151.5733 60.0023 32.0000 1.9831 1.9844 416.3419 416.6739 0.0501 -1.0000 -1.0000 5855292 1576159118.30 151.5733 60.0023 32.0000 1.9833 1.9846 416.2972 416.6284 0.0500 -1.0000 -1.0000 5855370 1576159118.40 151.5733 60.0023 32.0000 1.9832 1.9845 416.3011 416.6319 0.0499 -1.0000 -1.0000 5855433 1576159118.50 151.4981 60.0023 32.0000 1.9828 1.9841 416.3435 416.6739 0.0498 -1.0000 -1.0000 5855495 1576159118.60 151.4981 60.0023 32.0000 1.9823 1.9836 416.4031 416.7332 0.0498 -1.0000 -1.0000 5855573 1576159118.70 151.4981 60.0023 32.0000 1.9823 1.9835 416.2120 416.5424 0.0498 -1.0000 -1.0000 5855636 1576159118.80 151.4981 60.0023 32.0000 1.9834 1.9847 416.1013 416.4318 0.0499 -1.0000 -1.0000 5855698 1576159118.90 151.4981 60.0023 32.0000 1.9828 1.9841 416.2955 416.6270 0.0499 -1.0000 -1.0000 5855776 1576159119.00 151.4877 60.0023 32.0000 1.9828 1.9841 416.3547 416.6858 0.0501 -1.0000 -1.0000 5855839 1576159119.10 151.4264 60.0023 32.0000 1.9837 1.9850 416.2172 416.5495 0.0500 -1.0000 -1.0000 5855901 1576159119.20 151.4264 60.0023 32.0000 1.9830 1.9843 416.2568 416.5886 0.0500 -1.0000 -1.0000 5855964 1576159119.30 151.4264 60.0023 32.0000 1.9822 1.9836 416.3548 416.6867 0.0500 -1.0000 -1.0000 5856026 1576159119.40 151.4264 60.0023 32.0000 1.9835 1.9848 416.3507 416.6822 0.0500 -1.0000 -1.0000 5856089 1576159119.50 151.4264 60.0023 32.0000 1.9833 1.9846 416.1561 416.4879 0.0500 -1.0000 -1.0000 5856167 1576159119.60 151.4943 60.0021 32.0000 1.9831 1.9844 416.1680 416.4989 0.0499 -1.0000 -1.0000 5856401 1576159119.70 151.4943 60.0021 32.0000 1.9825 1.9838 416.3776 416.7087 0.0499 -1.0000 -1.0000 5856464 1576159119.80 151.5263 60.0021 32.0000 1.9825 1.9838 416.3845 416.7162 0.0500 -1.0000 -1.0000 5856542 1576159119.90 151.5263 60.0021 32.0000 1.9830 1.9843 416.2648 416.5969 0.0500 -1.0000 -1.0000 5856604 1576159120.00 151.5263 60.0021 32.0000 1.9842 1.9855 416.1499 416.4811 0.0500 -1.0000 -1.0000 5856667 1576159120.10 151.5263 60.0021 32.0000 1.9827 1.9840 416.3458 416.6782 0.0501 -1.0000 -1.0000 5856933 1576159120.20 151.5263 60.0021 32.0000 1.9822 1.9835 416.3290 416.6604 0.0499 -1.0000 -1.0000 5856995 1576159120.30 151.5263 60.0021 32.0000 1.9832 1.9845 416.1341 416.4652 0.0500 -1.0000 -1.0000 5857058 1576159120.40 151.5263 60.0021 32.0000 1.9831 1.9844 416.1782 416.5095 0.0499 -1.0000 -1.0000 5857120 1576159120.50 151.5263 60.0021 32.0000 1.9820 1.9833 416.2987 416.6297 0.0499 -1.0000 -1.0000 5857183 1576159120.60 151.5263 60.0021 32.0000 1.9824 1.9837 416.2446 416.5754 0.0499 -1.0000 -1.0000 5857261 1576159120.70 151.4887 60.0021 32.0000 1.9827 1.9840 416.1174 416.4480 0.0498 -1.0000 -1.0000 5857323 1576159120.80 151.4887 60.0021 32.0000 1.9829 1.9842 416.2661 416.5975 0.0500 -1.0000 -1.0000 5857386 1576159120.90 151.4887 60.0021 32.0000 1.9829 1.9842 416.3592 416.6904 0.0500 -1.0000 -1.0000 5857464 1576159121.00 151.4887 60.0021 32.0000 1.9826 1.9839 416.3004 416.6329 0.0502 -1.0000 -1.0000 5857526 1576159121.10 151.4887 60.0021 32.0000 1.9834 1.9847 416.0838 416.4161 0.0501 -1.0000 -1.0000 5857652 1576159121.20 151.4887 60.0021 32.0000 1.9828 1.9841 416.1743 416.5045 0.0498 -1.0000 -1.0000 5857729 1576159121.30 151.5193 60.0021 32.0000 1.9818 1.9831 416.3902 416.7213 0.0500 -1.0000 -1.0000 5857792 1576159121.40 151.5193 60.0021 32.0000 1.9825 1.9838 416.2202 416.5525 0.0501 -1.0000 -1.0000 5857855 1576159121.50 151.5193 60.0021 32.0000 1.9834 1.9847 416.1501 416.4813 0.0498 -1.0000 -1.0000 5857933 1576159121.60 151.5193 60.0021 32.0000 1.9825 1.9838 416.2799 416.6121 0.0501 -1.0000 -1.0000 5858167 1576159121.70 151.5193 60.0021 32.0000 1.9825 1.9838 416.3109 416.6433 0.0501 -1.0000 -1.0000 5858229 1576159121.80 151.4664 60.0021 32.0000 1.9833 1.9846 416.1250 416.4572 0.0501 -1.0000 -1.0000 5858308 1576159121.90 151.4623 60.0021 32.0000 1.9832 1.9845 416.1599 416.4911 0.0500 -1.0000 -1.0000 5858370 1576159122.00 151.4623 60.0021 32.0000 1.9827 1.9840 416.2488 416.5806 0.0500 -1.0000 -1.0000 5858433 1576159122.10 151.4623 60.0021 32.0000 1.9825 1.9838 416.3539 416.6860 0.0501 -1.0000 -1.0000 5858495 1576159122.20 151.4623 60.0021 32.0000 1.9833 1.9846 416.1411 416.4726 0.0500 -1.0000 -1.0000 5859183 1576159122.30 151.4623 60.0021 32.0000 1.9826 1.9839 416.2144 416.5461 0.0500 -1.0000 -1.0000 5859261 1576159122.40 151.4623 60.0021 32.0000 1.9827 1.9840 416.3483 416.6798 0.0500 -1.0000 -1.0000 5859308 1576159122.50 151.4554 60.0021 32.0000 1.9832 1.9845 416.3965 416.7283 0.0500 -1.0000 -1.0000 5859386 1576159122.60 151.4554 60.0021 32.0000 1.9835 1.9849 416.1329 416.4653 0.0501 -1.0000 -1.0000 5859448 1576159122.70 151.4554 60.0021 32.0000 1.9827 1.9840 416.4002 416.7320 0.0500 -1.0000 -1.0000 5859511 1576159122.80 151.4554 60.0021 32.0000 1.9824 1.9837 416.4252 416.7573 0.0501 -1.0000 -1.0000 5859573 1576159122.90 151.4915 60.0021 32.0000 1.9830 1.9843 416.2605 416.5929 0.0501 -1.0000 -1.0000 5859652 1576159123.00 151.4948 60.0021 32.0000 1.9827 1.9840 416.1633 416.4957 0.0501 -1.0000 -1.0000 5859714 1576159123.10 151.4948 60.0021 32.0000 1.9824 1.9837 416.3276 416.6603 0.0502 -1.0000 -1.0000 5859776 1576159123.20 151.4948 60.0021 32.0000 1.9819 1.9832 416.3222 416.6553 0.0502 -1.0000 -1.0000 5859886 1576159123.30 151.4948 60.0021 32.0000 1.9823 1.9836 416.1119 416.4442 0.0501 -1.0000 -1.0000 5859949 1576159123.40 151.4948 60.0021 32.0000 1.9823 1.9837 416.1139 416.4465 0.0502 -1.0000 -1.0000 5900011 1576159123.50 151.4985 60.0021 32.0000 1.9823 1.9836 416.1521 416.4837 0.0500 -1.0000 -1.0000 5900089 1576159123.60 151.4985 60.0021 32.0000 1.9818 1.9831 416.3574 416.6901 0.0501 -1.0000 -1.0000 5900151 1576159123.70 151.4985 60.0021 32.0000 1.9823 1.9836 416.2112 416.5433 0.0500 -1.0000 -1.0000 5900386 1576159123.80 151.4985 60.0021 32.0000 1.9821 1.9834 416.1827 416.5154 0.0502 -1.0000 -1.0000 5900464 1576159123.90 151.4985 60.0021 32.0000 1.9815 1.9828 416.3726 416.7062 0.0502 -1.0000 -1.0000 5900526 1576159124.00 151.4985 60.0021 32.0000 1.9827 1.9840 416.3256 416.6582 0.0500 -1.0000 -1.0000 5900589 1576159124.10 151.4985 60.0021 32.0000 1.9834 1.9847 416.2218 416.5546 0.0502 -1.0000 -1.0000 5900651 1576159124.20 151.4985 60.0021 32.0000 1.9828 1.9841 416.1298 416.4621 0.0501 -1.0000 -1.0000 5900886 1576159124.30 151.4985 60.0021 32.0000 1.9820 1.9834 416.2300 416.5628 0.0502 -1.0000 -1.0000 5900964 1576159124.40 151.4985 60.0021 32.0000 1.9824 1.9837 416.3147 416.6472 0.0501 -1.0000 -1.0000 5901026 1576159124.50 151.4985 60.0021 32.0000 1.9831 1.9845 416.1431 416.4750 0.0501 -1.0000 -1.0000 5901089 1576159124.60 151.4985 60.0021 32.0000 1.9826 1.9839 416.1395 416.4720 0.0500 -1.0000 -1.0000 5901167 1576159124.70 151.5265 60.0020 32.0000 1.9819 1.9831 416.3357 416.6680 0.0502 -1.0000 -1.0000 5901229 1576159124.80 151.5528 60.0020 32.0000 1.9821 1.9834 416.3034 416.6363 0.0502 -1.0000 -1.0000 5901651 1576159124.90 151.5528 60.0020 32.0000 1.9830 1.9843 416.1545 416.4871 0.0501 -1.0000 -1.0000 5901729 1576159125.00 151.5528 60.0020 32.0000 1.9824 1.9837 416.3025 416.6344 0.0501 -1.0000 -1.0000 5901792 1576159125.10 151.5528 60.0020 32.0000 1.9823 1.9836 416.3492 416.6817 0.0501 -1.0000 -1.0000 5901854 1576159125.20 151.5314 60.0020 32.0000 1.9824 1.9837 416.2377 416.5696 0.0501 -1.0000 -1.0000 5901933 1576159125.30 151.4208 60.0020 32.0000 1.9830 1.9843 416.1145 416.4460 0.0500 -1.0000 -1.0000 5902151 1576159125.40 151.4208 60.0020 32.0000 1.9821 1.9835 416.2275 416.5601 0.0502 -1.0000 -1.0000 5902214 1576159125.50 151.4208 60.0020 32.0000 1.9816 1.9829 416.3263 416.6587 0.0500 -1.0000 -1.0000 5902292 1576159125.60 151.4208 60.0020 32.0000 1.9827 1.9840 416.1335 416.4658 0.0501 -1.0000 -1.0000 5902354 1576159125.70 151.4208 60.0020 32.0000 1.9832 1.9845 416.0844 416.4170 0.0501 -1.0000 -1.0000 5902433 1576159125.80 151.4208 60.0020 32.0000 1.9829 1.9842 416.1813 416.5141 0.0502 -1.0000 -1.0000 5902511 1576159125.90 151.4296 60.0020 32.0000 1.9828 1.9841 416.2747 416.6063 0.0500 -1.0000 -1.0000 5902573 1576159126.00 151.4097 60.0020 32.0000 1.9832 1.9845 416.3386 416.6710 0.0501 -1.0000 -1.0000 5902636 1576159126.10 151.4097 60.0020 32.0000 1.9830 1.9843 416.1203 416.4523 0.0501 -1.0000 -1.0000 5902698 1576159126.20 151.4097 60.0020 32.0000 1.9829 1.9842 416.1996 416.5326 0.0502 -1.0000 -1.0000 5902776 1576159126.30 151.4097 60.0020 32.0000 1.9824 1.9837 416.3799 416.7126 0.0503 -1.0000 -1.0000 5902839 1576159126.40 151.5643 60.0020 32.0000 1.9830 1.9843 416.3389 416.6713 0.0501 -1.0000 -1.0000 5902901 1576159126.50 151.5729 60.0020 32.0000 1.9831 1.9844 416.1783 416.5097 0.0500 -1.0000 -1.0000 5902964 1576159126.60 151.5729 60.0020 32.0000 1.9832 1.9845 416.1582 416.4909 0.0502 -1.0000 -1.0000 5903042 1576159126.70 151.5729 60.0020 32.0000 1.9833 1.9846 416.3301 416.6632 0.0502 -1.0000 -1.0000 5903104 1576159126.80 151.5729 60.0020 32.0000 1.9830 1.9843 416.4006 416.7337 0.0502 -1.0000 -1.0000 5903167 1576159126.90 151.5667 60.0020 32.0000 1.9833 1.9846 416.2836 416.6164 0.0502 -1.0000 -1.0000 5903245 1576159127.00 151.5403 60.0020 32.0000 1.9834 1.9847 416.1725 416.5055 0.0502 -1.0000 -1.0000 5903292 1576159127.10 151.5403 60.0020 32.0000 1.9825 1.9838 416.3053 416.6367 0.0500 -1.0000 -1.0000 5903370 1576159127.20 151.5403 60.0020 32.0000 1.9833 1.9846 416.3757 416.7090 0.0502 -1.0000 -1.0000 5903433 1576159127.30 151.5403 60.0020 32.0000 1.9836 1.9849 416.2132 416.5456 0.0501 -1.0000 -1.0000 5903933 1576159127.40 151.5403 60.0020 32.0000 1.9835 1.9848 416.2981 416.6308 0.0501 -1.0000 -1.0000 5903995 1576159127.50 151.4591 60.0020 32.0000 1.9826 1.9840 416.3196 416.6517 0.0502 -1.0000 -1.0000 5904073 1576159127.60 151.4591 60.0020 32.0000 1.9830 1.9843 416.2304 416.5620 0.0500 -1.0000 -1.0000 5904136 1576159127.70 151.4591 60.0020 32.0000 1.9832 1.9845 416.1755 416.5077 0.0500 -1.0000 -1.0000 5904198 1576159127.80 151.4591 60.0020 32.0000 1.9830 1.9843 416.1982 416.5303 0.0501 -1.0000 -1.0000 5904729 1576159127.90 151.4591 60.0020 32.0000 1.9838 1.9851 416.2666 416.5989 0.0501 -1.0000 -1.0000 5904792 1576159128.00 151.4591 60.0020 32.0000 1.9832 1.9845 416.3602 416.6926 0.0502 -1.0000 -1.0000 5904855 1576159128.10 151.4843 60.0020 32.0000 1.9835 1.9848 416.1789 416.5121 0.0502 -1.0000 -1.0000 5904917 1576159128.20 151.5119 60.0020 32.0000 1.9835 1.9848 416.1777 416.5107 0.0501 -1.0000 -1.0000 5904979 1576159128.30 151.5119 60.0020 32.0000 1.9836 1.9849 416.3052 416.6375 0.0501 -1.0000 -1.0000 5905058 1576159128.40 151.5119 60.0020 32.0000 1.9832 1.9846 416.3420 416.6749 0.0502 -1.0000 -1.0000 5905683 1576159128.50 151.5119 60.0020 32.0000 1.9840 1.9853 416.1902 416.5220 0.0501 -1.0000 -1.0000 5905745 1576159128.60 151.5119 60.0020 32.0000 1.9832 1.9845 416.2565 416.5901 0.0502 -1.0000 -1.0000 5905808 1576159128.70 151.6533 60.0020 32.0000 1.9822 1.9835 416.3851 416.7173 0.0500 -1.0000 -1.0000 5905870 1576159128.80 151.6533 60.0020 32.0000 1.9833 1.9846 416.3993 416.7320 0.0502 -1.0000 -1.0000 5905933 1576159128.90 151.6533 60.0020 32.0000 1.9833 1.9846 416.2030 416.5356 0.0501 -1.0000 -1.0000 5906011 1576159129.00 151.6533 60.0020 32.0000 1.9838 1.9851 416.1614 416.4936 0.0501 -1.0000 -1.0000 5906073 1576159129.10 151.6533 60.0020 32.0000 1.9837 1.9850 416.3869 416.7197 0.0502 -1.0000 -1.0000 5906136 1576159129.20 151.5874 60.0020 32.0000 1.9832 1.9845 416.4831 416.8164 0.0502 -1.0000 -1.0000 5906214 1576159129.30 151.5744 60.0020 32.0000 1.9841 1.9854 416.4426 416.7753 0.0502 -1.0000 -1.0000 5906276 1576159129.40 151.5744 60.0020 32.0000 1.9842 1.9855 416.2103 416.5427 0.0501 -1.0000 -1.0000 5906339 1576159129.50 151.5744 60.0020 32.0000 1.9832 1.9845 416.4016 416.7336 0.0501 -1.0000 -1.0000 5906401 1576159129.60 151.5744 60.0020 32.0000 1.9837 1.9850 416.5074 416.8403 0.0501 -1.0000 -1.0000 5906464 1576159129.70 151.5744 60.0020 32.0000 1.9835 1.9848 416.3770 416.7097 0.0501 -1.0000 -1.0000 5906526 1576159129.80 151.5696 60.0021 32.0000 1.9846 1.9859 416.2711 416.6035 0.0502 -1.0000 -1.0000 5906604 1576159129.90 151.5652 60.0022 32.0000 1.9838 1.9851 416.2485 416.5810 0.0502 -1.0000 -1.0000 5906667 1576159130.00 151.5652 60.0022 32.0000 1.9832 1.9845 416.4796 416.8114 0.0499 -1.0000 -1.0000 5906730 1576159130.10 151.5652 60.0022 32.0000 1.9828 1.9841 416.4775 416.8106 0.0502 -1.0000 -1.0000 5906808 1576159130.20 151.5652 60.0022 32.0000 1.9846 1.9860 416.2260 416.5581 0.0500 -1.0000 -1.0000 5906870 1576159130.30 151.5652 60.0022 32.0000 1.9844 1.9857 416.1917 416.5238 0.0501 -1.0000 -1.0000 5906949 1576159130.40 151.5652 60.0022 32.0000 1.9836 1.9849 416.2812 416.6152 0.0503 -1.0000 -1.0000 5907167 1576159130.50 151.5652 60.0022 32.0000 1.9828 1.9841 416.4728 416.8058 0.0501 -1.0000 -1.0000 5907230 1576159130.60 151.5652 60.0022 32.0000 1.9834 1.9847 416.2651 416.5969 0.0500 -1.0000 -1.0000 5907308 1576159130.70 151.5652 60.0022 32.0000 1.9832 1.9845 416.3082 416.6407 0.0502 -1.0000 -1.0000 5907386 1576159130.80 151.5652 60.0022 32.0000 1.9828 1.9842 416.5259 416.8580 0.0500 -1.0000 -1.0000 5907448 1576159130.90 151.5652 60.0022 32.0000 1.9831 1.9844 416.3954 416.7273 0.0501 -1.0000 -1.0000 5907526 1576159131.00 151.5524 60.0022 32.0000 1.9840 1.9853 416.1725 416.5048 0.0502 -1.0000 -1.0000 5907589 1576159131.10 151.5150 60.0022 32.0000 1.9828 1.9841 416.2132 416.5462 0.0502 -1.0000 -1.0000 5907652 1576159131.20 151.5150 60.0022 32.0000 1.9825 1.9838 416.3305 416.6633 0.0502 -1.0000 -1.0000 5907729 1576159131.30 151.5150 60.0022 32.0000 1.9829 1.9842 416.3295 416.6627 0.0502 -1.0000 -1.0000 5907792 1576159131.40 151.5150 60.0022 32.0000 1.9834 1.9847 416.2023 416.5347 0.0501 -1.0000 -1.0000 5907855 1576159131.50 151.5150 60.0022 32.0000 1.9825 1.9838 416.2030 416.5357 0.0502 -1.0000 -1.0000 5908152 1576159131.60 151.5150 60.0022 32.0000 1.9825 1.9838 416.2717 416.6042 0.0501 -1.0000 -1.0000 5908214 1576159131.70 151.4125 60.0022 32.0000 1.9825 1.9838 416.3814 416.7136 0.0501 -1.0000 -1.0000 5908276 1576159131.80 151.4125 60.0022 32.0000 1.9834 1.9847 416.1913 416.5234 0.0501 -1.0000 -1.0000 5908354 1576159131.90 151.4125 60.0022 32.0000 1.9839 1.9852 416.1923 416.5251 0.0502 -1.0000 -1.0000 5908417 1576159132.00 151.4125 60.0022 32.0000 1.9825 1.9838 416.3193 416.6513 0.0500 -1.0000 -1.0000 5909198 1576159132.10 151.4125 60.0022 32.0000 1.9822 1.9835 416.4515 416.7853 0.0502 -1.0000 -1.0000 5909276 1576159132.20 151.4346 60.0022 32.0000 1.9827 1.9840 416.3287 416.6614 0.0502 -1.0000 -1.0000 5909339 1576159132.30 151.5096 60.0022 32.0000 1.9832 1.9845 416.2145 416.5470 0.0501 -1.0000 -1.0000 5909417 1576159132.40 151.5096 60.0022 32.0000 1.9841 1.9854 416.2407 416.5726 0.0501 -1.0000 -1.0000 5909480 1576159132.50 151.5096 60.0022 32.0000 1.9823 1.9836 416.3622 416.6953 0.0502 -1.0000 -1.0000 5909542 1576159132.60 151.5096 60.0022 32.0000 1.9821 1.9835 416.3922 416.7250 0.0501 -1.0000 -1.0000 5909620 1576159132.70 151.5096 60.0022 32.0000 1.9831 1.9844 416.3517 416.6837 0.0501 -1.0000 -1.0000 5909683 1576159132.80 151.5051 60.0022 32.0000 1.9836 1.9849 416.1554 416.4885 0.0502 -1.0000 -1.0000 5909745 1576159132.90 151.5043 60.0022 32.0000 1.9826 1.9839 416.3701 416.7025 0.0501 -1.0000 -1.0000 5909808 1576159133.00 151.5043 60.0022 32.0000 1.9821 1.9834 416.3288 416.6625 0.0503 -1.0000 -1.0000 5909886 1576159133.10 151.5043 60.0022 32.0000 1.9824 1.9837 416.3191 416.6525 0.0503 -1.0000 -1.0000 5909933 1576159133.20 151.5043 60.0022 32.0000 1.9831 1.9844 416.3225 416.6556 0.0501 -1.0000 -1.0000 5910011 1576159133.30 151.5043 60.0022 32.0000 1.9825 1.9838 416.4006 416.7329 0.0501 -1.0000 -1.0000 5910073 1576159133.40 151.4908 60.0022 32.0000 1.9823 1.9836 416.2961 416.6298 0.0502 -1.0000 -1.0000 5910136 1576159133.50 151.4887 60.0022 32.0000 1.9821 1.9834 416.2577 416.5902 0.0501 -1.0000 -1.0000 5910214 1576159133.60 151.4887 60.0022 32.0000 1.9837 1.9850 416.2029 416.5370 0.0503 -1.0000 -1.0000 5910276 1576159133.70 151.4887 60.0022 32.0000 1.9825 1.9838 416.1857 416.5184 0.0502 -1.0000 -1.0000 5910339 1576159133.80 151.4887 60.0022 32.0000 1.9828 1.9842 416.3109 416.6440 0.0502 -1.0000 -1.0000 5910417 1576159133.90 151.4887 60.0022 32.0000 1.9824 1.9837 416.3702 416.7035 0.0502 -1.0000 -1.0000 5910479 1576159134.00 151.4887 60.0022 32.0000 1.9827 1.9840 416.4201 416.7535 0.0503 -1.0000 -1.0000 5910651 1576159134.10 151.4887 60.0022 32.0000 1.9828 1.9841 416.2645 416.5976 0.0501 -1.0000 -1.0000 5910729 1576159134.20 151.4887 60.0022 32.0000 1.9821 1.9835 416.3884 416.7217 0.0502 -1.0000 -1.0000 5910792 1576159134.30 151.4887 60.0022 32.0000 1.9831 1.9844 416.3243 416.6567 0.0501 -1.0000 -1.0000 5910870 1576159134.40 151.4887 60.0022 32.0000 1.9837 1.9850 416.2071 416.5388 0.0500 -1.0000 -1.0000 5911042 1576159134.50 151.4867 60.0022 32.0000 1.9832 1.9845 416.2258 416.5584 0.0502 -1.0000 -1.0000 5911167 1576159134.60 151.4733 60.0022 32.0000 1.9824 1.9837 416.3610 416.6939 0.0502 -1.0000 -1.0000 5911230 1576159134.70 151.4733 60.0022 32.0000 1.9819 1.9832 416.3955 416.7288 0.0502 -1.0000 -1.0000 5911308 1576159134.80 151.4733 60.0022 32.0000 1.9833 1.9846 416.2331 416.5666 0.0503 -1.0000 -1.0000 5911370 1576159134.90 151.4733 60.0022 32.0000 1.9836 1.9849 416.1659 416.4979 0.0501 -1.0000 -1.0000 5911433 1576159135.00 151.4733 60.0022 32.0000 1.9833 1.9846 416.2789 416.6120 0.0502 -1.0000 -1.0000 5912167 1576159135.10 151.5006 60.0020 32.0000 1.9828 1.9841 416.3784 416.7110 0.0501 -1.0000 -1.0000 5912229 1576159135.20 151.5006 60.0020 32.0000 1.9830 1.9843 416.1614 416.4941 0.0502 -1.0000 -1.0000 5912308 1576159135.30 151.5006 60.0020 32.0000 1.9834 1.9847 416.2749 416.6079 0.0502 -1.0000 -1.0000 5912370 1576159135.40 151.5006 60.0020 32.0000 1.9821 1.9834 416.3944 416.7272 0.0502 -1.0000 -1.0000 5912433 1576159135.50 151.5006 60.0020 32.0000 1.9820 1.9833 416.3047 416.6383 0.0502 -1.0000 -1.0000 5912495 1576159135.60 151.4966 60.0020 32.0000 1.9825 1.9838 416.1458 416.4797 0.0503 -1.0000 -1.0000 5912573 1576159135.70 151.4864 60.0020 32.0000 1.9829 1.9842 416.1403 416.4728 0.0501 -1.0000 -1.0000 5912636 1576159135.80 151.4864 60.0020 32.0000 1.9831 1.9844 416.2853 416.6187 0.0503 -1.0000 -1.0000 5912714 1576159135.90 151.4864 60.0020 32.0000 1.9830 1.9843 416.4016 416.7353 0.0503 -1.0000 -1.0000 5912776 1576159136.00 151.4864 60.0020 32.0000 1.9842 1.9855 416.1881 416.5218 0.0503 -1.0000 -1.0000 5912839 1576159136.10 151.4864 60.0020 32.0000 1.9842 1.9855 416.1594 416.4915 0.0500 -1.0000 -1.0000 5912901 1576159136.20 151.5548 60.0020 32.0000 1.9832 1.9845 416.2322 416.5655 0.0503 -1.0000 -1.0000 5912964 1576159136.30 151.5548 60.0020 32.0000 1.9833 1.9846 416.3116 416.6456 0.0503 -1.0000 -1.0000 5913042 1576159136.40 151.5548 60.0020 32.0000 1.9831 1.9845 416.3332 416.6666 0.0502 -1.0000 -1.0000 5913104 1576159136.50 151.5548 60.0020 32.0000 1.9833 1.9846 416.0697 416.4019 0.0502 -1.0000 -1.0000 5913167 1576159136.60 151.5548 60.0020 32.0000 1.9833 1.9846 416.1810 416.5146 0.0504 -1.0000 -1.0000 5913245 1576159136.70 151.5358 60.0020 32.0000 1.9827 1.9840 416.3273 416.6609 0.0503 -1.0000 -1.0000 5913308 1576159136.80 151.5333 60.0020 32.0000 1.9829 1.9842 416.2952 416.6282 0.0502 -1.0000 -1.0000 5913370 1576159136.90 151.5333 60.0020 32.0000 1.9836 1.9849 416.1966 416.5300 0.0503 -1.0000 -1.0000 5913433 1576159137.00 151.5333 60.0020 32.0000 1.9837 1.9850 416.1595 416.4933 0.0503 -1.0000 -1.0000 5913495 1576159137.10 151.5333 60.0020 32.0000 1.9831 1.9844 416.3812 416.7138 0.0501 -1.0000 -1.0000 5913558 1576159137.20 151.5243 60.0020 32.0000 1.9827 1.9840 416.2807 416.6152 0.0504 -1.0000 -1.0000 5913636 1576159137.30 151.4319 60.0020 32.0000 1.9844 1.9858 416.1407 416.4742 0.0503 -1.0000 -1.0000 5913698 1576159137.40 151.4319 60.0020 32.0000 1.9829 1.9842 416.2274 416.5596 0.0501 -1.0000 -1.0000 5913761 1576159137.50 151.4319 60.0020 32.0000 1.9824 1.9837 416.3758 416.7083 0.0501 -1.0000 -1.0000 5913839 1576159137.60 151.4319 60.0020 32.0000 1.9835 1.9848 416.3009 416.6342 0.0504 -1.0000 -1.0000 5913980 1576159137.70 151.4319 60.0020 32.0000 1.9839 1.9852 416.1751 416.5095 0.0504 -1.0000 -1.0000 5914042 1576159137.80 151.4945 60.0020 32.0000 1.9835 1.9848 416.3704 416.7048 0.0504 -1.0000 -1.0000 5914104 1576159137.90 151.4960 60.0020 32.0000 1.9832 1.9845 416.5269 416.8608 0.0502 -1.0000 -1.0000 5914167 1576159138.00 151.4960 60.0020 32.0000 1.9828 1.9841 416.3980 416.7315 0.0503 -1.0000 -1.0000 5914229 1576159138.10 151.4960 60.0020 32.0000 1.9836 1.9849 416.1624 416.4948 0.0502 -1.0000 -1.0000 5914464 1576159138.20 151.4960 60.0020 32.0000 1.9827 1.9840 416.2266 416.5602 0.0502 -1.0000 -1.0000 5914526 1576159138.30 151.5172 60.0020 32.0000 1.9815 1.9828 416.3844 416.7176 0.0503 -1.0000 -1.0000 5914604 1576159138.40 151.5595 60.0020 32.0000 1.9823 1.9836 416.3342 416.6680 0.0503 -1.0000 -1.0000 5914667 1576159138.50 151.5595 60.0020 32.0000 1.9830 1.9844 416.2009 416.5350 0.0503 -1.0000 -1.0000 5914730 1576159138.60 151.5595 60.0020 32.0000 1.9841 1.9854 416.2701 416.6038 0.0503 -1.0000 -1.0000 5915183 1576159138.70 151.5595 60.0020 32.0000 1.9834 1.9847 416.3922 416.7256 0.0502 -1.0000 -1.0000 5915245 1576159138.80 151.5595 60.0020 32.0000 1.9832 1.9845 416.2735 416.6072 0.0503 -1.0000 -1.0000 5915308 1576159138.90 151.4980 60.0020 32.0000 1.9835 1.9849 416.1180 416.4517 0.0502 -1.0000 -1.0000 5915386 1576159139.00 151.4980 60.0020 32.0000 1.9823 1.9836 416.3627 416.6965 0.0503 -1.0000 -1.0000 5915449 1576159139.10 151.4980 60.0020 32.0000 1.9829 1.9842 416.4319 416.7649 0.0501 -1.0000 -1.0000 5915667 1576159139.20 151.4980 60.0020 32.0000 1.9833 1.9847 416.3377 416.6714 0.0503 -1.0000 -1.0000 5915745 1576159139.30 151.4980 60.0020 32.0000 1.9843 1.9856 416.2080 416.5415 0.0502 -1.0000 -1.0000 5915808 1576159139.40 151.4642 60.0020 32.0000 1.9835 1.9848 416.3209 416.6539 0.0502 -1.0000 -1.0000 5915870 1576159139.50 151.4642 60.0020 32.0000 1.9823 1.9836 416.3307 416.6638 0.0502 -1.0000 -1.0000 5915949 1576159139.60 151.4642 60.0020 32.0000 1.9830 1.9843 416.3759 416.7091 0.0502 -1.0000 -1.0000 5916167 1576159139.70 151.4642 60.0020 32.0000 1.9832 1.9846 416.1883 416.5220 0.0504 -1.0000 -1.0000 5916229 1576159139.80 151.4642 60.0020 32.0000 1.9829 1.9842 416.2945 416.6284 0.0503 -1.0000 -1.0000 5916308 1576159139.90 151.4642 60.0020 32.0000 1.9823 1.9837 416.4366 416.7700 0.0502 -1.0000 -1.0000 5916370 1576159140.00 151.4642 60.0020 32.0000 1.9829 1.9842 416.3319 416.6656 0.0504 -1.0000 -1.0000 5916433 1576159140.10 151.4801 60.0021 32.0000 1.9831 1.9844 416.2283 416.5625 0.0504 -1.0000 -1.0000 5916714 1576159140.20 151.5258 60.0022 32.0000 1.9837 1.9850 416.1772 416.5106 0.0503 -1.0000 -1.0000 5916776 1576159140.30 151.5258 60.0022 32.0000 1.9818 1.9831 416.3665 416.6994 0.0501 -1.0000 -1.0000 5916854 1576159140.40 151.5258 60.0022 32.0000 1.9820 1.9833 416.3200 416.6534 0.0503 -1.0000 -1.0000 5916917 1576159140.50 151.5258 60.0022 32.0000 1.9825 1.9838 416.1927 416.5266 0.0503 -1.0000 -1.0000 5916979 1576159140.60 151.5758 60.0022 32.0000 1.9824 1.9838 416.1267 416.4600 0.0502 -1.0000 -1.0000 5917058 1576159140.70 151.5758 60.0022 32.0000 1.9831 1.9844 416.1982 416.5314 0.0503 -1.0000 -1.0000 5917183 1576159140.80 151.5758 60.0022 32.0000 1.9821 1.9834 416.3868 416.7214 0.0503 -1.0000 -1.0000 5917245 1576159140.90 151.5758 60.0022 32.0000 1.9821 1.9834 416.3159 416.6494 0.0504 -1.0000 -1.0000 5917323 1576159141.00 151.5472 60.0022 32.0000 1.9821 1.9834 416.2325 416.5672 0.0505 -1.0000 -1.0000 5917386 1576159141.10 151.4256 60.0022 32.0000 1.9820 1.9833 416.3406 416.6737 0.0502 -1.0000 -1.0000 5917449 1576159141.20 151.4256 60.0022 32.0000 1.9821 1.9834 416.3571 416.6908 0.0502 -1.0000 -1.0000 5917683 1576159141.30 151.4256 60.0022 32.0000 1.9824 1.9837 416.1844 416.5174 0.0503 -1.0000 -1.0000 5917745 1576159141.40 151.4256 60.0022 32.0000 1.9830 1.9843 416.0964 416.4304 0.0504 -1.0000 -1.0000 5917808 1576159141.50 151.4256 60.0022 32.0000 1.9826 1.9839 416.3708 416.7048 0.0503 -1.0000 -1.0000 5917886 1576159141.60 151.4401 60.0022 32.0000 1.9821 1.9834 416.3993 416.7328 0.0503 -1.0000 -1.0000 5917949 1576159141.70 151.4401 60.0022 32.0000 1.9833 1.9846 416.1590 416.4929 0.0503 -1.0000 -1.0000 5918167 1576159141.80 151.4401 60.0022 32.0000 1.9834 1.9848 416.0597 416.3940 0.0504 -1.0000 -1.0000 5918245 1576159141.90 151.4401 60.0022 32.0000 1.9829 1.9842 416.2130 416.5471 0.0503 -1.0000 -1.0000 5918308 1576159142.00 151.4401 60.0022 32.0000 1.9826 1.9839 416.3463 416.6803 0.0504 -1.0000 -1.0000 5918370 1576159142.10 151.4522 60.0022 32.0000 1.9832 1.9845 416.2876 416.6217 0.0504 -1.0000 -1.0000 5918448 1576159142.20 151.4592 60.0022 32.0000 1.9831 1.9844 416.1551 416.4898 0.0505 -1.0000 -1.0000 5918698 1576159142.30 151.4592 60.0022 32.0000 1.9838 1.9851 416.1284 416.4630 0.0504 -1.0000 -1.0000 5918761 1576159142.40 151.4592 60.0022 32.0000 1.9826 1.9839 416.3658 416.6999 0.0504 -1.0000 -1.0000 5918823 1576159142.50 151.4592 60.0022 32.0000 1.9829 1.9842 416.4048 416.7396 0.0505 -1.0000 -1.0000 5918886 1576159142.60 151.4592 60.0022 32.0000 1.9838 1.9851 416.2560 416.5909 0.0505 -1.0000 -1.0000 5918964 1576159142.70 151.5414 60.0022 32.0000 1.9835 1.9848 416.2076 416.5416 0.0503 -1.0000 -1.0000 5919198 1576159142.80 151.5414 60.0022 32.0000 1.9829 1.9842 416.1717 416.5052 0.0503 -1.0000 -1.0000 5919261 1576159142.90 151.5414 60.0022 32.0000 1.9826 1.9839 416.3003 416.6343 0.0503 -1.0000 -1.0000 5919323 1576159143.00 151.5414 60.0022 32.0000 1.9831 1.9844 416.2971 416.6314 0.0504 -1.0000 -1.0000 5919386 1576159143.10 151.5414 60.0022 32.0000 1.9836 1.9849 416.0819 416.4148 0.0502 -1.0000 -1.0000 5919448 1576159143.20 151.4912 60.0022 32.0000 1.9833 1.9846 416.2460 416.5800 0.0504 -1.0000 -1.0000 5920167 1576159143.30 151.4912 60.0022 32.0000 1.9827 1.9840 416.3457 416.6806 0.0506 -1.0000 -1.0000 5920229 1576159143.40 151.4912 60.0022 32.0000 1.9837 1.9850 416.1708 416.5055 0.0504 -1.0000 -1.0000 5920292 1576159143.50 151.4912 60.0022 32.0000 1.9831 1.9844 416.1933 416.5282 0.0505 -1.0000 -1.0000 5920370 1576159143.60 151.4912 60.0022 32.0000 1.9822 1.9835 416.3287 416.6631 0.0503 -1.0000 -1.0000 5920433 1576159143.70 151.4722 60.0022 32.0000 1.9826 1.9839 416.2286 416.5627 0.0504 -1.0000 -1.0000 5920495 1576159143.80 151.4342 60.0022 32.0000 1.9827 1.9840 416.1752 416.5095 0.0503 -1.0000 -1.0000 5920573 1576159143.90 151.4342 60.0022 32.0000 1.9829 1.9842 416.1567 416.4902 0.0504 -1.0000 -1.0000 5920620 1576159144.00 151.4342 60.0022 32.0000 1.9828 1.9841 416.2900 416.6244 0.0504 -1.0000 -1.0000 5920698 1576159144.10 151.4342 60.0022 32.0000 1.9831 1.9844 416.4500 416.7842 0.0504 -1.0000 -1.0000 5920776 1576159144.20 151.4342 60.0022 32.0000 1.9839 1.9852 416.1776 416.5125 0.0504 -1.0000 -1.0000 5920839 1576159144.30 151.4342 60.0022 32.0000 1.9837 1.9850 416.1575 416.4914 0.0504 -1.0000 -1.0000 5920901 1576159144.40 151.4342 60.0022 32.0000 1.9835 1.9848 416.2743 416.6095 0.0505 -1.0000 -1.0000 5920964 1576159144.50 151.4342 60.0022 32.0000 1.9830 1.9844 416.3382 416.6729 0.0504 -1.0000 -1.0000 5921026 1576159144.60 151.4342 60.0022 32.0000 1.9840 1.9853 416.2241 416.5583 0.0504 -1.0000 -1.0000 5921104 1576159144.70 151.4342 60.0022 32.0000 1.9840 1.9853 416.2224 416.5572 0.0502 -1.0000 -1.0000 5921167 1576159144.80 151.5733 60.0015 32.0000 1.9830 1.9843 416.3189 416.6534 0.0505 -1.0000 -1.0000 5921401 1576159144.90 151.5733 60.0015 32.0000 1.9833 1.9846 416.4301 416.7656 0.0505 -1.0000 -1.0000 5921480 1576159145.00 151.5733 60.0015 32.0000 1.9839 1.9852 416.2515 416.5861 0.0504 -1.0000 -1.0000 5921542 1576159145.10 151.5733 60.0015 32.0000 1.9829 1.9842 416.1729 416.5062 0.0503 -1.0000 -1.0000 5921604 1576159145.20 151.5733 60.0015 32.0000 1.9836 1.9849 416.3288 416.6632 0.0504 -1.0000 -1.0000 5921683 1576159145.30 151.5733 60.0015 32.0000 1.9831 1.9844 416.4341 416.7692 0.0506 -1.0000 -1.0000 5921745 1576159145.40 151.5116 60.0015 32.0000 1.9828 1.9841 416.4681 416.8018 0.0503 -1.0000 -1.0000 5921808 1576159145.50 151.5116 60.0015 32.0000 1.9839 1.9852 416.1994 416.5340 0.0505 -1.0000 -1.0000 5921870 1576159145.60 151.5116 60.0015 32.0000 1.9833 1.9847 416.4243 416.7594 0.0505 -1.0000 -1.0000 5921933 1576159145.70 151.5116 60.0015 32.0000 1.9822 1.9835 416.3124 416.6477 0.0506 -1.0000 -1.0000 5921995 1576159145.80 151.5116 60.0015 32.0000 1.9831 1.9844 416.3730 416.7077 0.0504 -1.0000 -1.0000 5922448 1576159145.90 151.4601 60.0015 32.0000 1.9827 1.9840 416.3215 416.6556 0.0503 -1.0000 -1.0000 5922511 1576159146.00 151.4474 60.0015 32.0000 1.9824 1.9837 416.3311 416.6656 0.0505 -1.0000 -1.0000 5922573 1576159146.10 151.4474 60.0015 32.0000 1.9826 1.9840 416.3979 416.7323 0.0504 -1.0000 -1.0000 5922651 1576159146.20 151.4474 60.0015 32.0000 1.9823 1.9836 416.3323 416.6673 0.0505 -1.0000 -1.0000 5922714 1576159146.30 151.4474 60.0015 32.0000 1.9832 1.9845 416.1951 416.5299 0.0504 -1.0000 -1.0000 5922792 1576159146.40 151.4766 60.0015 32.0000 1.9831 1.9844 416.1997 416.5344 0.0505 -1.0000 -1.0000 5922854 1576159146.50 151.5717 60.0015 32.0000 1.9830 1.9843 416.3476 416.6826 0.0505 -1.0000 -1.0000 5922917 1576159146.60 151.5717 60.0015 32.0000 1.9828 1.9841 416.3711 416.7075 0.0508 -1.0000 -1.0000 5922995 1576159146.70 151.5717 60.0015 32.0000 1.9838 1.9851 416.2191 416.5534 0.0503 -1.0000 -1.0000 5923058 1576159146.80 151.5717 60.0015 32.0000 1.9834 1.9847 416.3011 416.6356 0.0504 -1.0000 -1.0000 5923183 1576159146.90 151.5717 60.0015 32.0000 1.9830 1.9843 416.3309 416.6653 0.0504 -1.0000 -1.0000 5923245 1576159147.00 151.5200 60.0015 32.0000 1.9830 1.9843 416.2606 416.5950 0.0505 -1.0000 -1.0000 5923308 1576159147.10 151.5200 60.0015 32.0000 1.9836 1.9849 416.1330 416.4672 0.0504 -1.0000 -1.0000 5923370 1576159147.20 151.5200 60.0015 32.0000 1.9828 1.9841 416.3199 416.6538 0.0504 -1.0000 -1.0000 5923448 1576159147.30 151.5200 60.0015 32.0000 1.9829 1.9842 416.4114 416.7467 0.0505 -1.0000 -1.0000 5924214 1576159147.40 151.5200 60.0015 32.0000 1.9825 1.9838 416.2838 416.6175 0.0503 -1.0000 -1.0000 5924276 1576159147.50 151.5971 60.0015 32.0000 1.9835 1.9848 416.2340 416.5692 0.0505 -1.0000 -1.0000 5924354 1576159147.60 151.5971 60.0015 32.0000 1.9825 1.9838 416.2882 416.6227 0.0505 -1.0000 -1.0000 5924417 1576159147.70 151.5971 60.0015 32.0000 1.9830 1.9843 416.4134 416.7480 0.0504 -1.0000 -1.0000 5924495 1576159147.80 151.5971 60.0015 32.0000 1.9831 1.9844 416.3877 416.7222 0.0504 -1.0000 -1.0000 5924558 1576159147.90 151.5971 60.0015 32.0000 1.9828 1.9841 416.2588 416.5922 0.0503 -1.0000 -1.0000 5924620 1576159148.00 151.5971 60.0015 32.0000 1.9823 1.9836 416.3726 416.7070 0.0504 -1.0000 -1.0000 5924683 1576159148.10 151.5971 60.0015 32.0000 1.9833 1.9846 416.3672 416.7012 0.0503 -1.0000 -1.0000 5924761 1576159148.20 151.5971 60.0015 32.0000 1.9839 1.9853 416.2742 416.6081 0.0504 -1.0000 -1.0000 5924823 1576159148.30 151.5971 60.0015 32.0000 1.9840 1.9853 416.2499 416.5841 0.0504 -1.0000 -1.0000 5924901 1576159148.40 151.5971 60.0015 32.0000 1.9832 1.9845 416.3786 416.7134 0.0505 -1.0000 -1.0000 5924964 1576159148.50 151.5971 60.0015 32.0000 1.9833 1.9846 416.4539 416.7889 0.0505 -1.0000 -1.0000 5925026 1576159148.60 151.5437 60.0015 32.0000 1.9851 1.9864 416.3072 416.6422 0.0505 -1.0000 -1.0000 5925104 1576159148.70 151.5421 60.0015 32.0000 1.9845 1.9858 416.3241 416.6586 0.0504 -1.0000 -1.0000 5925198 1576159148.80 151.5642 60.0015 32.0000 1.9833 1.9846 416.4653 416.7990 0.0503 -1.0000 -1.0000 5925261 1576159148.90 151.5642 60.0015 32.0000 1.9830 1.9843 416.3498 416.6837 0.0504 -1.0000 -1.0000 5925558 1576159149.00 151.5642 60.0015 32.0000 1.9834 1.9847 416.2376 416.5722 0.0504 -1.0000 -1.0000 5925620 1576159149.10 151.5642 60.0015 32.0000 1.9828 1.9842 416.3176 416.6518 0.0503 -1.0000 -1.0000 5925683 1576159149.20 151.6068 60.0015 32.0000 1.9825 1.9838 416.4157 416.7502 0.0504 -1.0000 -1.0000 5925761 1576159149.30 151.6068 60.0015 32.0000 1.9833 1.9846 416.2936 416.6272 0.0502 -1.0000 -1.0000 5925823 1576159149.40 151.6068 60.0015 32.0000 1.9836 1.9849 416.1951 416.5279 0.0503 -1.0000 -1.0000 5926214 1576159149.50 151.6068 60.0015 32.0000 1.9833 1.9846 416.2936 416.6278 0.0504 -1.0000 -1.0000 5926292 1576159149.60 151.6068 60.0015 32.0000 1.9828 1.9841 416.4122 416.7461 0.0503 -1.0000 -1.0000 5926354 1576159149.70 151.4380 60.0020 32.0000 1.9834 1.9847 416.3218 416.6564 0.0505 -1.0000 -1.0000 5926417 1576159149.80 151.4380 60.0020 32.0000 1.9834 1.9847 416.1408 416.4753 0.0504 -1.0000 -1.0000 5926495 1576159149.90 151.4380 60.0020 32.0000 1.9827 1.9840 416.2178 416.5510 0.0503 -1.0000 -1.0000 5926714 1576159150.00 151.4380 60.0020 32.0000 1.9826 1.9839 416.3883 416.7219 0.0502 -1.0000 -1.0000 5926776 1576159150.10 151.4380 60.0020 32.0000 1.9834 1.9847 416.5023 416.8364 0.0503 -1.0000 -1.0000 5926854 1576159150.20 151.4380 60.0020 32.0000 1.9837 1.9850 416.2101 416.5436 0.0504 -1.0000 -1.0000 5926917 1576159150.30 151.4380 60.0020 32.0000 1.9828 1.9841 416.3305 416.6656 0.0505 -1.0000 -1.0000 5926995 1576159150.40 151.4380 60.0020 32.0000 1.9828 1.9841 416.4343 416.7686 0.0503 -1.0000 -1.0000 5927167 1576159150.50 151.4380 60.0020 32.0000 1.9835 1.9849 416.4112 416.7451 0.0504 -1.0000 -1.0000 5927230 1576159150.60 151.5198 60.0020 32.0000 1.9841 1.9854 416.2949 416.6284 0.0503 -1.0000 -1.0000 5927308 1576159150.70 151.5198 60.0020 32.0000 1.9839 1.9852 416.1496 416.4838 0.0504 -1.0000 -1.0000 5927370 1576159150.80 151.5198 60.0020 32.0000 1.9834 1.9847 416.1453 416.4791 0.0503 -1.0000 -1.0000 5927433 1576159150.90 151.5733 60.0020 32.0000 1.9822 1.9835 416.3910 416.7253 0.0504 -1.0000 -1.0000 5927667 1576159151.00 151.5749 60.0020 32.0000 1.9833 1.9846 416.2035 416.5363 0.0501 -1.0000 -1.0000 5927730 1576159151.10 151.5749 60.0020 32.0000 1.9836 1.9849 416.2160 416.5503 0.0504 -1.0000 -1.0000 5927792 1576159151.20 151.5749 60.0020 32.0000 1.9828 1.9841 416.2584 416.5914 0.0502 -1.0000 -1.0000 5927855 1576159151.30 151.5749 60.0020 32.0000 1.9829 1.9842 416.2910 416.6242 0.0503 -1.0000 -1.0000 5927917 1576159151.40 151.5749 60.0020 32.0000 1.9833 1.9846 416.1546 416.4876 0.0502 -1.0000 -1.0000 5927980 1576159151.50 151.5401 60.0020 32.0000 1.9832 1.9846 416.1209 416.4550 0.0504 -1.0000 -1.0000 5928167 1576159151.60 151.5401 60.0020 32.0000 1.9821 1.9834 416.3065 416.6407 0.0503 -1.0000 -1.0000 5928229 1576159151.70 151.5401 60.0020 32.0000 1.9830 1.9843 416.2003 416.5344 0.0504 -1.0000 -1.0000 5928292 1576159151.80 151.5401 60.0020 32.0000 1.9836 1.9849 416.0903 416.4244 0.0504 -1.0000 -1.0000 5928370 1576159151.90 151.5401 60.0020 32.0000 1.9836 1.9849 416.1920 416.5259 0.0503 -1.0000 -1.0000 5928433 1576159152.00 151.4356 60.0020 32.0000 1.9833 1.9846 416.4229 416.7566 0.0503 -1.0000 -1.0000 5928495 1576159152.10 151.4202 60.0020 32.0000 1.9826 1.9840 416.3780 416.7121 0.0503 -1.0000 -1.0000 5928573 1576159152.20 151.4202 60.0020 32.0000 1.9830 1.9843 416.1979 416.5312 0.0503 -1.0000 -1.0000 5928636 1576159152.30 151.4202 60.0020 32.0000 1.9835 1.9848 416.1262 416.4601 0.0504 -1.0000 -1.0000 5928698 1576159152.40 151.4202 60.0020 32.0000 1.9828 1.9841 416.1399 416.4737 0.0503 -1.0000 -1.0000 5928761 1576159152.50 151.4241 60.0020 32.0000 1.9824 1.9837 416.3322 416.6658 0.0502 -1.0000 -1.0000 5929198 1576159152.60 151.5363 60.0020 32.0000 1.9838 1.9851 416.2416 416.5740 0.0502 -1.0000 -1.0000 5929261 1576159152.70 151.5363 60.0020 32.0000 1.9835 1.9848 416.1929 416.5263 0.0503 -1.0000 -1.0000 5929323 1576159152.80 151.5363 60.0020 32.0000 1.9835 1.9849 416.3477 416.6800 0.0502 -1.0000 -1.0000 5929386 1576159152.90 151.5363 60.0020 32.0000 1.9835 1.9848 416.3088 416.6429 0.0504 -1.0000 -1.0000 5929464 1576159153.00 151.5363 60.0020 32.0000 1.9842 1.9855 416.1714 416.5049 0.0502 -1.0000 -1.0000 5929526 1576159153.10 151.5363 60.0020 32.0000 1.9836 1.9849 416.1449 416.4789 0.0503 -1.0000 -1.0000 5929589 1576159153.20 151.5363 60.0020 32.0000 1.9831 1.9844 416.1910 416.5244 0.0503 -1.0000 -1.0000 5929714 1576159153.30 151.5363 60.0020 32.0000 1.9825 1.9839 416.3107 416.6440 0.0502 -1.0000 -1.0000 5929776 1576159153.40 151.5363 60.0020 32.0000 1.9831 1.9844 416.1840 416.5172 0.0503 -1.0000 -1.0000 5929839 1576159153.50 151.5363 60.0020 32.0000 1.9833 1.9846 416.1608 416.4949 0.0503 -1.0000 -1.0000 5929964 1576159153.60 151.5532 60.0020 32.0000 1.9830 1.9843 416.2280 416.5611 0.0502 -1.0000 -1.0000 5930027 1576159153.70 151.4757 60.0020 32.0000 1.9822 1.9836 416.3054 416.6389 0.0503 -1.0000 -1.0000 5930089 1576159153.80 151.4757 60.0020 32.0000 1.9832 1.9845 416.1306 416.4638 0.0502 -1.0000 -1.0000 5930167 1576159153.90 151.4757 60.0020 32.0000 1.9836 1.9849 416.1624 416.4959 0.0503 -1.0000 -1.0000 5930229 1576159154.00 151.4757 60.0020 32.0000 1.9827 1.9840 416.3660 416.6999 0.0503 -1.0000 -1.0000 5930448 1576159154.10 151.4757 60.0020 32.0000 1.9828 1.9841 416.3400 416.6728 0.0502 -1.0000 -1.0000 5930527 1576159154.20 151.4920 60.0020 32.0000 1.9836 1.9849 416.1389 416.4734 0.0504 -1.0000 -1.0000 5930589 1576159154.30 151.4920 60.0020 32.0000 1.9837 1.9850 416.1448 416.4779 0.0502 -1.0000 -1.0000 5930667 1576159154.40 151.4920 60.0020 32.0000 1.9830 1.9843 416.2171 416.5511 0.0503 -1.0000 -1.0000 5930730 1576159154.50 151.4920 60.0020 32.0000 1.9829 1.9843 416.4029 416.7358 0.0502 -1.0000 -1.0000 5930964 1576159154.60 151.4920 60.0020 32.0000 1.9829 1.9842 416.3135 416.6475 0.0504 -1.0000 -1.0000 5931042 1576159154.70 151.4920 60.0020 32.0000 1.9837 1.9850 416.2044 416.5380 0.0503 -1.0000 -1.0000 5931104 1576159154.80 151.5600 60.0022 32.0000 1.9822 1.9835 416.2751 416.6089 0.0503 -1.0000 -1.0000 5931167 1576159154.90 151.5600 60.0022 32.0000 1.9828 1.9841 416.4009 416.7346 0.0502 -1.0000 -1.0000 5931230 1576159155.00 151.5600 60.0022 32.0000 1.9830 1.9843 416.3467 416.6811 0.0504 -1.0000 -1.0000 5931464 1576159155.10 151.5600 60.0022 32.0000 1.9833 1.9846 416.1387 416.4722 0.0502 -1.0000 -1.0000 5931526 1576159155.20 151.5600 60.0022 32.0000 1.9833 1.9846 416.2297 416.5628 0.0503 -1.0000 -1.0000 5931604 1576159155.30 151.5390 60.0022 32.0000 1.9820 1.9833 416.3264 416.6607 0.0503 -1.0000 -1.0000 5931667 1576159155.40 151.5390 60.0022 32.0000 1.9832 1.9845 416.3253 416.6576 0.0501 -1.0000 -1.0000 5931730 1576159155.50 151.5390 60.0022 32.0000 1.9838 1.9851 416.1738 416.5061 0.0500 -1.0000 -1.0000 5931792 1576159155.60 151.5390 60.0022 32.0000 1.9833 1.9846 416.1178 416.4509 0.0504 -1.0000 -1.0000 5932214 1576159155.70 151.5390 60.0022 32.0000 1.9823 1.9836 416.3872 416.7202 0.0502 -1.0000 -1.0000 5932276 1576159155.80 151.4877 60.0022 32.0000 1.9830 1.9843 416.3757 416.7092 0.0503 -1.0000 -1.0000 5932354 1576159155.90 151.4576 60.0022 32.0000 1.9834 1.9847 416.2825 416.6157 0.0501 -1.0000 -1.0000 5932417 1576159156.00 151.4576 60.0022 32.0000 1.9829 1.9842 416.3466 416.6798 0.0502 -1.0000 -1.0000 5932479 1576159156.10 151.4576 60.0022 32.0000 1.9821 1.9834 416.4724 416.8049 0.0501 -1.0000 -1.0000 5932683 1576159156.20 151.4576 60.0022 32.0000 1.9826 1.9839 416.3364 416.6692 0.0502 -1.0000 -1.0000 5932745 1576159156.30 151.4576 60.0022 32.0000 1.9834 1.9847 416.1012 416.4347 0.0503 -1.0000 -1.0000 5932823 1576159156.40 151.4576 60.0022 32.0000 1.9830 1.9843 416.2841 416.6176 0.0503 -1.0000 -1.0000 5932886 1576159156.50 151.4576 60.0022 32.0000 1.9821 1.9834 416.3779 416.7117 0.0502 -1.0000 -1.0000 5932948 1576159156.60 151.4576 60.0022 32.0000 1.9826 1.9839 416.3370 416.6703 0.0502 -1.0000 -1.0000 5933183 1576159156.70 151.4576 60.0022 32.0000 1.9827 1.9840 416.1476 416.4798 0.0501 -1.0000 -1.0000 5933245 1576159156.80 151.4576 60.0022 32.0000 1.9832 1.9845 416.1325 416.4651 0.0502 -1.0000 -1.0000 5933308 1576159156.90 151.4786 60.0022 32.0000 1.9822 1.9835 416.2429 416.5767 0.0504 -1.0000 -1.0000 5933386 1576159157.00 151.4807 60.0022 32.0000 1.9824 1.9837 416.3232 416.6559 0.0502 -1.0000 -1.0000 5933449 1576159157.10 151.5627 60.0022 32.0000 1.9828 1.9841 416.2273 416.5608 0.0503 -1.0000 -1.0000 5933683 1576159157.20 151.5657 60.0022 32.0000 1.9822 1.9835 416.3549 416.6889 0.0503 -1.0000 -1.0000 5933745 1576159157.30 151.5657 60.0022 32.0000 1.9830 1.9843 416.3482 416.6816 0.0502 -1.0000 -1.0000 5933808 1576159157.40 151.5214 60.0022 32.0000 1.9827 1.9840 416.2538 416.5871 0.0504 -1.0000 -1.0000 5933870 1576159157.50 151.4549 60.0022 32.0000 1.9830 1.9843 416.1551 416.4885 0.0503 -1.0000 -1.0000 5933948 1576159157.60 151.4549 60.0022 32.0000 1.9832 1.9845 416.2571 416.5905 0.0503 -1.0000 -1.0000 5934183 1576159157.70 151.4549 60.0022 32.0000 1.9832 1.9845 416.3934 416.7266 0.0502 -1.0000 -1.0000 5934245 1576159157.80 151.4549 60.0022 32.0000 1.9828 1.9841 416.2698 416.6025 0.0502 -1.0000 -1.0000 5934323 1576159157.90 151.4549 60.0022 32.0000 1.9840 1.9853 416.1467 416.4799 0.0502 -1.0000 -1.0000 5934386 1576159158.00 151.5087 60.0022 32.0000 1.9835 1.9848 416.2525 416.5875 0.0506 -1.0000 -1.0000 5934448 1576159158.10 151.5087 60.0022 32.0000 1.9833 1.9846 416.4376 416.7713 0.0503 -1.0000 -1.0000 5934526 1576159158.20 151.5087 60.0022 32.0000 1.9833 1.9846 416.3153 416.6490 0.0503 -1.0000 -1.0000 5934698 1576159158.30 151.5087 60.0022 32.0000 1.9832 1.9845 416.2694 416.6032 0.0502 -1.0000 -1.0000 5934776 1576159158.40 151.5087 60.0022 32.0000 1.9833 1.9846 416.4407 416.7749 0.0504 -1.0000 -1.0000 5934839 1576159158.50 151.5087 60.0022 32.0000 1.9837 1.9850 416.4330 416.7661 0.0503 -1.0000 -1.0000 5934901 1576159158.60 151.5384 60.0022 32.0000 1.9843 1.9856 416.2524 416.5857 0.0503 -1.0000 -1.0000 5934964 1576159158.70 151.5384 60.0022 32.0000 1.9841 1.9854 416.1901 416.5233 0.0502 -1.0000 -1.0000 5935449 1576159158.80 151.5384 60.0022 32.0000 1.9828 1.9841 416.3071 416.6411 0.0503 -1.0000 -1.0000 5935511 1576159158.90 151.5384 60.0022 32.0000 1.9824 1.9837 416.3925 416.7267 0.0503 -1.0000 -1.0000 5935589 1576159159.00 151.5384 60.0022 32.0000 1.9826 1.9839 416.2414 416.5748 0.0502 -1.0000 -1.0000 5935652 1576159159.10 151.5384 60.0022 32.0000 1.9834 1.9847 416.1377 416.4707 0.0502 -1.0000 -1.0000 5935714 1576159159.20 151.5384 60.0022 32.0000 1.9823 1.9836 416.2884 416.6224 0.0503 -1.0000 -1.0000 5935917 1576159159.30 151.5384 60.0022 32.0000 1.9826 1.9839 416.3257 416.6595 0.0503 -1.0000 -1.0000 5935980 1576159159.40 151.5384 60.0022 32.0000 1.9831 1.9844 416.1564 416.4892 0.0502 -1.0000 -1.0000 5936042 1576159159.50 151.5384 60.0022 32.0000 1.9826 1.9839 416.2168 416.5504 0.0503 -1.0000 -1.0000 5936120 1576159159.60 151.5384 60.0022 32.0000 1.9817 1.9830 416.4049 416.7381 0.0502 -1.0000 -1.0000 5936167 1576159159.70 151.5436 60.0022 32.0000 1.9821 1.9834 416.2528 416.5864 0.0504 -1.0000 -1.0000 5936417 1576159159.80 151.5436 60.0022 32.0000 1.9834 1.9847 416.1374 416.4715 0.0503 -1.0000 -1.0000 5936479 1576159159.90 151.5436 60.0022 32.0000 1.9824 1.9837 416.1232 416.4567 0.0503 -1.0000 -1.0000 5936542 1576159160.00 151.5436 60.0022 32.0000 1.9819 1.9832 416.2482 416.5810 0.0501 -1.0000 -1.0000 5936604 1576159160.10 151.4582 60.0023 32.0000 1.9823 1.9836 416.4132 416.7473 0.0503 -1.0000 -1.0000 5936683 1576159160.20 151.4090 60.0023 32.0000 1.9829 1.9842 416.1501 416.4841 0.0504 -1.0000 -1.0000 5936745 1576159160.30 151.4969 60.0023 32.0000 1.9828 1.9841 416.1205 416.4546 0.0504 -1.0000 -1.0000 5936917 1576159160.40 151.4969 60.0023 32.0000 1.9827 1.9840 416.3313 416.6661 0.0505 -1.0000 -1.0000 5936980 1576159160.50 151.4969 60.0023 32.0000 1.9827 1.9840 416.3322 416.6668 0.0504 -1.0000 -1.0000 5937042 1576159160.60 151.4969 60.0023 32.0000 1.9836 1.9849 416.1167 416.4502 0.0503 -1.0000 -1.0000 5937104 1576159160.70 151.4969 60.0023 32.0000 1.9829 1.9842 416.2471 416.5808 0.0503 -1.0000 -1.0000 5937183 1576159160.80 151.5173 60.0023 32.0000 1.9822 1.9836 416.3813 416.7153 0.0503 -1.0000 -1.0000 5937230 1576159160.90 151.5189 60.0023 32.0000 1.9831 1.9844 416.3016 416.6349 0.0503 -1.0000 -1.0000 5937308 1576159161.00 151.5189 60.0023 32.0000 1.9827 1.9841 416.1725 416.5068 0.0505 -1.0000 -1.0000 5937370 1576159161.10 151.5189 60.0023 32.0000 1.9823 1.9836 416.1118 416.4457 0.0503 -1.0000 -1.0000 5937433 1576159161.20 151.5189 60.0023 32.0000 1.9822 1.9835 416.3147 416.6480 0.0503 -1.0000 -1.0000 5937511 1576159161.30 151.5189 60.0023 32.0000 1.9820 1.9833 416.3166 416.6509 0.0504 -1.0000 -1.0000 5937698 1576159161.40 151.4777 60.0023 32.0000 1.9829 1.9842 416.1809 416.5148 0.0503 -1.0000 -1.0000 5937761 1576159161.50 151.4777 60.0023 32.0000 1.9826 1.9839 416.0969 416.4308 0.0503 -1.0000 -1.0000 5937823 1576159161.60 151.4777 60.0023 32.0000 1.9822 1.9835 416.1948 416.5286 0.0503 -1.0000 -1.0000 5937886 1576159161.70 151.4777 60.0023 32.0000 1.9820 1.9833 416.2666 416.6011 0.0504 -1.0000 -1.0000 5937948 1576159161.80 151.4777 60.0023 32.0000 1.9827 1.9841 416.2127 416.5465 0.0503 -1.0000 -1.0000 5938745 1576159161.90 151.3726 60.0023 32.0000 1.9820 1.9833 416.0864 416.4201 0.0504 -1.0000 -1.0000 5938808 1576159162.00 151.3726 60.0023 32.0000 1.9829 1.9842 416.1712 416.5050 0.0503 -1.0000 -1.0000 5938870 1576159162.10 151.3726 60.0023 32.0000 1.9819 1.9833 416.3812 416.7162 0.0504 -1.0000 -1.0000 5938948 1576159162.20 151.3726 60.0023 32.0000 1.9825 1.9838 416.3614 416.6950 0.0502 -1.0000 -1.0000 5939011 1576159162.30 151.3726 60.0023 32.0000 1.9820 1.9833 416.2783 416.6120 0.0503 -1.0000 -1.0000 5939089 1576159162.40 151.3726 60.0023 32.0000 1.9823 1.9836 416.2052 416.5390 0.0503 -1.0000 -1.0000 5939230 1576159162.50 151.3726 60.0023 32.0000 1.9834 1.9847 416.1434 416.4771 0.0503 -1.0000 -1.0000 5939292 1576159162.60 151.3726 60.0023 32.0000 1.9823 1.9836 416.3351 416.6688 0.0503 -1.0000 -1.0000 5939370 1576159162.70 151.4188 60.0023 32.0000 1.9818 1.9831 416.4480 416.7815 0.0503 -1.0000 -1.0000 5939526 1576159162.80 151.4188 60.0023 32.0000 1.9826 1.9839 416.2580 416.5911 0.0502 -1.0000 -1.0000 5939698 1576159162.90 151.4188 60.0023 32.0000 1.9832 1.9845 416.1321 416.4659 0.0504 -1.0000 -1.0000 5939776 1576159163.00 151.4422 60.0023 32.0000 1.9824 1.9837 416.2539 416.5872 0.0503 -1.0000 -1.0000 5939839 1576159163.10 151.4422 60.0023 32.0000 1.9816 1.9829 416.2567 416.5906 0.0503 -1.0000 -1.0000 5939901 1576159163.20 151.4422 60.0023 32.0000 1.9827 1.9840 416.1028 416.4365 0.0503 -1.0000 -1.0000 5939980 1576159163.30 151.4422 60.0023 32.0000 1.9828 1.9841 416.1169 416.4511 0.0504 -1.0000 -1.0000 5940198 1576159163.40 151.4422 60.0023 32.0000 1.9820 1.9833 416.2468 416.5815 0.0505 -1.0000 -1.0000 5940261 1576159163.50 151.4422 60.0023 32.0000 1.9831 1.9844 416.3109 416.6457 0.0504 -1.0000 -1.0000 5940339 1576159163.60 151.4422 60.0023 32.0000 1.9826 1.9839 416.1808 416.5149 0.0504 -1.0000 -1.0000 5940417 1576159163.70 151.4422 60.0023 32.0000 1.9825 1.9838 416.0710 416.4048 0.0503 -1.0000 -1.0000 5940480 1576159163.80 151.4422 60.0023 32.0000 1.9821 1.9834 416.1700 416.5040 0.0503 -1.0000 -1.0000 5940683 1576159163.90 151.4422 60.0023 32.0000 1.9822 1.9835 416.2396 416.5731 0.0503 -1.0000 -1.0000 5940745 1576159164.00 151.4422 60.0023 32.0000 1.9824 1.9837 416.2111 416.5452 0.0505 -1.0000 -1.0000 5940792 1576159164.10 151.4319 60.0023 32.0000 1.9829 1.9843 416.0935 416.4277 0.0503 -1.0000 -1.0000 5940886 1576159164.20 151.4242 60.0023 32.0000 1.9827 1.9840 416.1397 416.4733 0.0503 -1.0000 -1.0000 5940948 1576159164.30 151.4242 60.0023 32.0000 1.9825 1.9838 416.2831 416.6169 0.0503 -1.0000 -1.0000 5941183 1576159164.40 151.4242 60.0023 32.0000 1.9821 1.9834 416.3263 416.6599 0.0503 -1.0000 -1.0000 5941245 1576159164.50 151.4242 60.0023 32.0000 1.9828 1.9841 416.2409 416.5750 0.0504 -1.0000 -1.0000 5941308 1576159164.60 151.4242 60.0023 32.0000 1.9833 1.9846 416.1690 416.5025 0.0503 -1.0000 -1.0000 5941386 1576159164.70 151.4242 60.0023 32.0000 1.9835 1.9848 416.1780 416.5115 0.0503 -1.0000 -1.0000 5941449 1576159164.80 151.4795 60.0025 32.0000 1.9820 1.9833 416.3240 416.6577 0.0503 -1.0000 -1.0000 5941511 1576159164.90 151.4795 60.0025 32.0000 1.9824 1.9837 416.3631 416.6973 0.0504 -1.0000 -1.0000 5941698 1576159165.00 151.4795 60.0025 32.0000 1.9832 1.9845 416.2943 416.6286 0.0504 -1.0000 -1.0000 5941761 1576159165.10 151.4795 60.0025 32.0000 1.9835 1.9848 416.2986 416.6318 0.0502 -1.0000 -1.0000 5941823 1576159165.20 151.4795 60.0025 32.0000 1.9821 1.9834 416.3997 416.7322 0.0501 -1.0000 -1.0000 5941886 1576159165.30 151.5034 60.0025 32.0000 1.9834 1.9847 416.1487 416.4823 0.0504 -1.0000 -1.0000 5941948 1576159165.40 151.5062 60.0025 32.0000 1.9841 1.9855 416.2095 416.5437 0.0503 -1.0000 -1.0000 5942777 1576159165.50 151.5062 60.0025 32.0000 1.9823 1.9837 416.2752 416.6099 0.0505 -1.0000 -1.0000 5942855 1576159165.60 151.5062 60.0025 32.0000 1.9825 1.9838 416.3709 416.7044 0.0503 -1.0000 -1.0000 5942917 1576159165.70 151.5062 60.0025 32.0000 1.9826 1.9839 416.3098 416.6432 0.0503 -1.0000 -1.0000 5942980 1576159165.80 151.4981 60.0025 32.0000 1.9830 1.9843 416.2031 416.5362 0.0502 -1.0000 -1.0000 5943042 1576159165.90 151.4451 60.0025 32.0000 1.9834 1.9848 416.2820 416.6164 0.0504 -1.0000 -1.0000 5943104 1576159166.00 151.4451 60.0025 32.0000 1.9825 1.9838 416.3514 416.6852 0.0503 -1.0000 -1.0000 5943167 1576159166.10 151.4451 60.0025 32.0000 1.9827 1.9840 416.3969 416.7303 0.0502 -1.0000 -1.0000 5943245 1576159166.20 151.4451 60.0025 32.0000 1.9832 1.9846 416.1827 416.5161 0.0503 -1.0000 -1.0000 5943308 1576159166.30 151.4451 60.0025 32.0000 1.9826 1.9839 416.4364 416.7708 0.0503 -1.0000 -1.0000 5943386 1576159166.40 151.4451 60.0025 32.0000 1.9835 1.9848 416.3873 416.7210 0.0503 -1.0000 -1.0000 5943448 1576159166.50 151.4347 60.0025 32.0000 1.9830 1.9843 416.3167 416.6501 0.0502 -1.0000 -1.0000 5943511 1576159166.60 151.4347 60.0025 32.0000 1.9832 1.9845 416.3256 416.6586 0.0503 -1.0000 -1.0000 5943589 1576159166.70 151.4347 60.0025 32.0000 1.9825 1.9838 416.3630 416.6963 0.0502 -1.0000 -1.0000 5943652 1576159166.80 151.4347 60.0025 32.0000 1.9832 1.9845 416.3417 416.6747 0.0502 -1.0000 -1.0000 5943714 1576159166.90 151.4347 60.0025 32.0000 1.9834 1.9847 416.1626 416.4959 0.0502 -1.0000 -1.0000 5943777 1576159167.00 151.5663 60.0025 32.0000 1.9825 1.9838 416.1409 416.4735 0.0502 -1.0000 -1.0000 5943839 1576159167.10 151.5663 60.0025 32.0000 1.9814 1.9827 416.3866 416.7201 0.0503 -1.0000 -1.0000 5943901 1576159167.20 151.5663 60.0025 32.0000 1.9826 1.9839 416.4214 416.7563 0.0505 -1.0000 -1.0000 5943995 1576159167.30 151.5663 60.0025 32.0000 1.9834 1.9847 416.2505 416.5847 0.0504 -1.0000 -1.0000 5944058 1576159167.40 151.5663 60.0025 32.0000 1.9835 1.9848 416.3180 416.6518 0.0503 -1.0000 -1.0000 5944120 1576159167.50 151.5663 60.0025 32.0000 1.9821 1.9835 416.4320 416.7654 0.0502 -1.0000 -1.0000 5944198 1576159167.60 151.5663 60.0025 32.0000 1.9823 1.9836 416.2852 416.6193 0.0503 -1.0000 -1.0000 5944261 1576159167.70 151.5663 60.0025 32.0000 1.9830 1.9843 416.2545 416.5878 0.0503 -1.0000 -1.0000 5944323 1576159167.80 151.5663 60.0025 32.0000 1.9835 1.9848 416.1876 416.5210 0.0503 -1.0000 -1.0000 5944401 1576159167.90 151.5663 60.0025 32.0000 1.9824 1.9837 416.2779 416.6112 0.0502 -1.0000 -1.0000 5944511 1576159168.00 151.5663 60.0025 32.0000 1.9822 1.9835 416.3438 416.6770 0.0502 -1.0000 -1.0000 5944683 1576159168.10 151.4138 60.0025 32.0000 1.9821 1.9834 416.3269 416.6605 0.0503 -1.0000 -1.0000 5944761 1576159168.20 151.4138 60.0025 32.0000 1.9828 1.9841 416.0814 416.4149 0.0503 -1.0000 -1.0000 5944823 1576159168.30 151.4138 60.0025 32.0000 1.9825 1.9838 416.2332 416.5669 0.0503 -1.0000 -1.0000 5944886 1576159168.40 151.4138 60.0025 32.0000 1.9826 1.9839 416.3732 416.7069 0.0503 -1.0000 -1.0000 5944964 1576159168.50 151.4138 60.0025 32.0000 1.9832 1.9845 416.4722 416.8064 0.0503 -1.0000 -1.0000 5945245 1576159168.60 151.4138 60.0025 32.0000 1.9835 1.9848 416.2128 416.5449 0.0501 -1.0000 -1.0000 5945308 1576159168.70 151.4243 60.0025 32.0000 1.9834 1.9847 416.2536 416.5870 0.0503 -1.0000 -1.0000 5945370 1576159168.80 151.4663 60.0025 32.0000 1.9830 1.9844 416.4895 416.8232 0.0503 -1.0000 -1.0000 5945433 1576159168.90 151.4663 60.0025 32.0000 1.9832 1.9845 416.3434 416.6762 0.0502 -1.0000 -1.0000 5945511 1576159169.00 151.4663 60.0025 32.0000 1.9834 1.9847 416.1995 416.5312 0.0500 -1.0000 -1.0000 5945949 1576159169.10 151.4663 60.0025 32.0000 1.9835 1.9848 416.2200 416.5517 0.0500 -1.0000 -1.0000 5946011 1576159169.20 151.4663 60.0025 32.0000 1.9825 1.9839 416.4520 416.7865 0.0504 -1.0000 -1.0000 5946073 1576159169.30 151.4707 60.0025 32.0000 1.9818 1.9831 416.3673 416.7003 0.0501 -1.0000 -1.0000 5946136 1576159169.40 151.4711 60.0025 32.0000 1.9832 1.9845 416.1582 416.4905 0.0501 -1.0000 -1.0000 5946198 1576159169.50 151.4711 60.0025 32.0000 1.9833 1.9846 416.0965 416.4292 0.0501 -1.0000 -1.0000 5946448 1576159169.60 151.4711 60.0025 32.0000 1.9823 1.9836 416.2442 416.5760 0.0501 -1.0000 -1.0000 5946511 1576159169.70 151.4711 60.0025 32.0000 1.9827 1.9840 416.2988 416.6318 0.0503 -1.0000 -1.0000 5946589 1576159169.80 151.4621 60.0025 32.0000 1.9834 1.9847 416.2141 416.5481 0.0504 -1.0000 -1.0000 5946651 1576159169.90 151.4172 60.0025 32.0000 1.9826 1.9839 416.1789 416.5118 0.0502 -1.0000 -1.0000 5946714 1576159170.00 151.4172 60.0025 32.0000 1.9828 1.9842 416.2808 416.6135 0.0501 -1.0000 -1.0000 5946776 1576159170.10 151.4172 60.0025 32.0000 1.9825 1.9838 416.3004 416.6329 0.0501 -1.0000 -1.0000 5946854 1576159170.20 151.4172 60.0025 32.0000 1.9831 1.9844 416.1781 416.5107 0.0501 -1.0000 -1.0000 5946917 1576159170.30 151.4172 60.0025 32.0000 1.9828 1.9841 416.1884 416.5205 0.0501 -1.0000 -1.0000 5946995 1576159170.40 151.4172 60.0025 32.0000 1.9824 1.9837 416.4204 416.7536 0.0502 -1.0000 -1.0000 5947058 1576159170.50 151.4161 60.0025 32.0000 1.9827 1.9840 416.2767 416.6091 0.0501 -1.0000 -1.0000 5947183 1576159170.60 151.3949 60.0025 32.0000 1.9834 1.9848 416.1583 416.4910 0.0502 -1.0000 -1.0000 5947245 1576159170.70 151.3949 60.0025 32.0000 1.9829 1.9842 416.1918 416.5248 0.0501 -1.0000 -1.0000 5947308 1576159170.80 151.3949 60.0025 32.0000 1.9825 1.9838 416.3245 416.6566 0.0500 -1.0000 -1.0000 5947370 1576159170.90 151.3949 60.0025 32.0000 1.9831 1.9844 416.2341 416.5657 0.0500 -1.0000 -1.0000 5947448 1576159171.00 151.3949 60.0025 32.0000 1.9831 1.9844 416.1932 416.5261 0.0502 -1.0000 -1.0000 5947730 1576159171.10 151.5054 60.0025 32.0000 1.9823 1.9836 416.2372 416.5696 0.0500 -1.0000 -1.0000 5947792 1576159171.20 151.5054 60.0025 32.0000 1.9827 1.9840 416.3822 416.7147 0.0501 -1.0000 -1.0000 5947870 1576159171.30 151.5054 60.0025 32.0000 1.9830 1.9843 416.2825 416.6153 0.0502 -1.0000 -1.0000 5947933 1576159171.40 151.5054 60.0025 32.0000 1.9838 1.9851 416.1770 416.5094 0.0501 -1.0000 -1.0000 5947995 1576159171.50 151.5054 60.0025 32.0000 1.9825 1.9838 416.2187 416.5516 0.0502 -1.0000 -1.0000 5948073 1576159171.60 151.5054 60.0025 32.0000 1.9818 1.9831 416.3755 416.7091 0.0502 -1.0000 -1.0000 5948245 1576159171.70 151.4865 60.0025 32.0000 1.9827 1.9840 416.2372 416.5696 0.0501 -1.0000 -1.0000 5948308 1576159171.80 151.4754 60.0025 32.0000 1.9835 1.9848 416.1966 416.5295 0.0502 -1.0000 -1.0000 5948386 1576159171.90 151.4754 60.0025 32.0000 1.9827 1.9840 416.1957 416.5287 0.0502 -1.0000 -1.0000 5948448 1576159172.00 151.4754 60.0025 32.0000 1.9825 1.9838 416.2649 416.5983 0.0503 -1.0000 -1.0000 5948511 1576159172.10 151.4754 60.0025 32.0000 1.9833 1.9846 416.1924 416.5253 0.0501 -1.0000 -1.0000 5948745 1576159172.20 151.4754 60.0025 32.0000 1.9841 1.9854 416.1993 416.5323 0.0502 -1.0000 -1.0000 5948808 1576159172.30 151.4087 60.0025 32.0000 1.9834 1.9847 416.2017 416.5342 0.0501 -1.0000 -1.0000 5948886 1576159172.40 151.3668 60.0025 32.0000 1.9818 1.9831 416.3712 416.7048 0.0503 -1.0000 -1.0000 5948948 1576159172.50 151.3668 60.0025 32.0000 1.9817 1.9830 416.2816 416.6143 0.0501 -1.0000 -1.0000 5949011 1576159172.60 151.3668 60.0025 32.0000 1.9827 1.9840 416.0730 416.4065 0.0503 -1.0000 -1.0000 5949214 1576159172.70 151.3668 60.0025 32.0000 1.9823 1.9837 416.0653 416.3983 0.0502 -1.0000 -1.0000 5949276 1576159172.80 151.3701 60.0025 32.0000 1.9820 1.9833 416.2917 416.6249 0.0502 -1.0000 -1.0000 5949339 1576159172.90 151.4474 60.0025 32.0000 1.9822 1.9835 416.4183 416.7503 0.0501 -1.0000 -1.0000 5949417 1576159173.00 151.4474 60.0025 32.0000 1.9836 1.9849 416.2234 416.5563 0.0501 -1.0000 -1.0000 5949480 1576159173.10 151.4474 60.0025 32.0000 1.9831 1.9844 416.0957 416.4285 0.0502 -1.0000 -1.0000 5949964 1576159173.20 151.4474 60.0025 32.0000 1.9827 1.9840 416.3543 416.6866 0.0501 -1.0000 -1.0000 5950042 1576159173.30 151.4474 60.0025 32.0000 1.9831 1.9844 416.3834 416.7161 0.0502 -1.0000 -1.0000 5950104 1576159173.40 151.5260 60.0025 32.0000 1.9832 1.9845 416.2545 416.5875 0.0502 -1.0000 -1.0000 5950167 1576159173.50 151.5260 60.0025 32.0000 1.9831 1.9844 416.2969 416.6299 0.0502 -1.0000 -1.0000 5950229 1576159173.60 151.5260 60.0025 32.0000 1.9825 1.9838 416.3911 416.7240 0.0502 -1.0000 -1.0000 5950479 1576159173.70 151.5260 60.0025 32.0000 1.9827 1.9840 416.3994 416.7327 0.0502 -1.0000 -1.0000 5950542 1576159173.80 151.5260 60.0025 32.0000 1.9833 1.9846 416.1486 416.4818 0.0502 -1.0000 -1.0000 5950604 1576159173.90 151.5202 60.0025 32.0000 1.9832 1.9845 416.1876 416.5195 0.0500 -1.0000 -1.0000 5950667 1576159174.00 151.5084 60.0025 32.0000 1.9823 1.9836 416.3668 416.6994 0.0502 -1.0000 -1.0000 5950886 1576159174.10 151.5084 60.0025 32.0000 1.9818 1.9832 416.3645 416.6977 0.0502 -1.0000 -1.0000 5950964 1576159174.20 151.5084 60.0025 32.0000 1.9829 1.9842 416.3090 416.6417 0.0502 -1.0000 -1.0000 5951027 1576159174.30 151.5084 60.0025 32.0000 1.9830 1.9843 416.3155 416.6486 0.0502 -1.0000 -1.0000 5951089 1576159174.40 151.5084 60.0025 32.0000 1.9820 1.9833 416.3287 416.6617 0.0502 -1.0000 -1.0000 5951152 1576159174.50 151.4106 60.0025 32.0000 1.9828 1.9841 416.3327 416.6661 0.0502 -1.0000 -1.0000 5951214 1576159174.60 151.4106 60.0025 32.0000 1.9829 1.9842 416.2452 416.5774 0.0501 -1.0000 -1.0000 5951292 1576159174.70 151.4106 60.0025 32.0000 1.9838 1.9851 416.1254 416.4577 0.0501 -1.0000 -1.0000 5951480 1576159174.80 151.4106 60.0025 32.0000 1.9827 1.9840 416.3005 416.6336 0.0502 -1.0000 -1.0000 5951542 1576159174.90 151.4106 60.0025 32.0000 1.9830 1.9843 416.3810 416.7142 0.0502 -1.0000 -1.0000 5951604 1576159175.00 151.4106 60.0025 32.0000 1.9833 1.9846 416.3288 416.6619 0.0503 -1.0000 -1.0000 5951667 1576159175.10 151.4834 60.0026 32.0000 1.9830 1.9844 416.1478 416.4811 0.0502 -1.0000 -1.0000 5951730 1576159175.20 151.4834 60.0026 32.0000 1.9836 1.9849 416.2439 416.5762 0.0502 -1.0000 -1.0000 5952433 1576159175.30 151.4834 60.0026 32.0000 1.9832 1.9845 416.3065 416.6398 0.0502 -1.0000 -1.0000 5952511 1576159175.40 151.4834 60.0026 32.0000 1.9823 1.9836 416.3252 416.6582 0.0502 -1.0000 -1.0000 5952573 1576159175.50 151.4834 60.0026 32.0000 1.9834 1.9847 416.1845 416.5176 0.0502 -1.0000 -1.0000 5952636 1576159175.60 151.5008 60.0026 32.0000 1.9834 1.9847 416.2124 416.5450 0.0501 -1.0000 -1.0000 5952698 1576159175.70 151.5302 60.0026 32.0000 1.9824 1.9837 416.3683 416.7012 0.0502 -1.0000 -1.0000 5952761 1576159175.80 151.5302 60.0026 32.0000 1.9824 1.9837 416.3335 416.6663 0.0502 -1.0000 -1.0000 5952839 1576159175.90 151.5302 60.0026 32.0000 1.9828 1.9841 416.2124 416.5458 0.0503 -1.0000 -1.0000 5952901 1576159176.00 151.5302 60.0026 32.0000 1.9837 1.9850 416.1025 416.4353 0.0501 -1.0000 -1.0000 5952964 1576159176.10 151.5302 60.0026 32.0000 1.9828 1.9841 416.2188 416.5525 0.0503 -1.0000 -1.0000 5953089 1576159176.20 151.4735 60.0026 32.0000 1.9824 1.9837 416.4057 416.7390 0.0502 -1.0000 -1.0000 5953183 1576159176.30 151.4735 60.0026 32.0000 1.9820 1.9833 416.1834 416.5169 0.0503 -1.0000 -1.0000 5953261 1576159176.40 151.4735 60.0026 32.0000 1.9821 1.9834 416.0729 416.4067 0.0503 -1.0000 -1.0000 5953323 1576159176.50 151.4735 60.0026 32.0000 1.9825 1.9838 416.2677 416.6012 0.0503 -1.0000 -1.0000 5953386 1576159176.60 151.4735 60.0026 32.0000 1.9830 1.9843 416.2420 416.5752 0.0502 -1.0000 -1.0000 5953464 1576159176.70 151.4735 60.0026 32.0000 1.9830 1.9843 416.1489 416.4826 0.0504 -1.0000 -1.0000 5953511 1576159176.80 151.5120 60.0026 32.0000 1.9829 1.9842 416.1429 416.4770 0.0503 -1.0000 -1.0000 5953589 1576159176.90 151.5229 60.0026 32.0000 1.9824 1.9837 416.2479 416.5809 0.0502 -1.0000 -1.0000 5953683 1576159177.00 151.5229 60.0026 32.0000 1.9819 1.9832 416.3454 416.6794 0.0504 -1.0000 -1.0000 5953745 1576159177.10 151.5229 60.0026 32.0000 1.9834 1.9847 416.1898 416.5241 0.0504 -1.0000 -1.0000 5953808 1576159177.20 151.5229 60.0026 32.0000 1.9833 1.9847 416.2161 416.5504 0.0504 -1.0000 -1.0000 5953886 1576159177.30 151.5229 60.0026 32.0000 1.9838 1.9851 416.2855 416.6194 0.0503 -1.0000 -1.0000 5953948 1576159177.40 151.5229 60.0026 32.0000 1.9834 1.9847 416.3890 416.7225 0.0502 -1.0000 -1.0000 5954011 1576159177.50 151.5229 60.0026 32.0000 1.9833 1.9846 416.2881 416.6218 0.0503 -1.0000 -1.0000 5954089 1576159177.60 151.5229 60.0026 32.0000 1.9836 1.9849 416.0834 416.4175 0.0504 -1.0000 -1.0000 5954167 1576159177.70 151.5229 60.0026 32.0000 1.9839 1.9852 416.1537 416.4876 0.0503 -1.0000 -1.0000 5954229 1576159177.80 151.5229 60.0026 32.0000 1.9834 1.9847 416.3743 416.7085 0.0504 -1.0000 -1.0000 5954464 1576159177.90 151.5494 60.0026 32.0000 1.9831 1.9844 416.3353 416.6698 0.0504 -1.0000 -1.0000 5954527 1576159178.00 151.5494 60.0026 32.0000 1.9831 1.9844 416.2112 416.5456 0.0504 -1.0000 -1.0000 5954589 1576159178.10 151.5494 60.0026 32.0000 1.9831 1.9844 416.1578 416.4925 0.0505 -1.0000 -1.0000 5954652 1576159178.20 151.5494 60.0026 32.0000 1.9825 1.9838 416.3705 416.7052 0.0504 -1.0000 -1.0000 5954745 1576159178.30 151.5494 60.0026 32.0000 1.9831 1.9844 416.3983 416.7319 0.0502 -1.0000 -1.0000 5954948 1576159178.40 151.5429 60.0026 32.0000 1.9828 1.9841 416.3144 416.6500 0.0505 -1.0000 -1.0000 5954995 1576159178.50 151.5345 60.0026 32.0000 1.9838 1.9851 416.2231 416.5563 0.0502 -1.0000 -1.0000 5955073 1576159178.60 151.5345 60.0026 32.0000 1.9837 1.9850 416.3498 416.6836 0.0503 -1.0000 -1.0000 5955136 1576159178.70 151.5345 60.0026 32.0000 1.9826 1.9839 416.4405 416.7758 0.0505 -1.0000 -1.0000 5955198 1576159178.80 151.5345 60.0026 32.0000 1.9823 1.9836 416.3742 416.7085 0.0504 -1.0000 -1.0000 5955480 1576159178.90 151.5345 60.0026 32.0000 1.9832 1.9845 416.2616 416.5959 0.0504 -1.0000 -1.0000 5955542 1576159179.00 151.4796 60.0026 32.0000 1.9832 1.9845 416.2844 416.6179 0.0502 -1.0000 -1.0000 5955620 1576159179.10 151.4796 60.0026 32.0000 1.9825 1.9838 416.3710 416.7041 0.0502 -1.0000 -1.0000 5955683 1576159179.20 151.4796 60.0026 32.0000 1.9833 1.9846 416.3731 416.7069 0.0503 -1.0000 -1.0000 5955745 1576159179.30 151.4796 60.0026 32.0000 1.9842 1.9855 416.2592 416.5931 0.0503 -1.0000 -1.0000 5955980 1576159179.40 151.4796 60.0026 32.0000 1.9835 1.9848 416.2876 416.6222 0.0504 -1.0000 -1.0000 5956042 1576159179.50 151.4789 60.0026 32.0000 1.9830 1.9843 416.4156 416.7498 0.0503 -1.0000 -1.0000 5956104 1576159179.60 151.4749 60.0026 32.0000 1.9833 1.9846 416.3987 416.7329 0.0504 -1.0000 -1.0000 5956167 1576159179.70 151.4749 60.0026 32.0000 1.9836 1.9849 416.1962 416.5308 0.0504 -1.0000 -1.0000 5956229 1576159179.80 151.4749 60.0026 32.0000 1.9828 1.9841 416.1659 416.5005 0.0504 -1.0000 -1.0000 5956308 1576159179.90 151.4749 60.0026 32.0000 1.9830 1.9844 416.2221 416.5570 0.0505 -1.0000 -1.0000 5956495 1576159180.00 151.4749 60.0026 32.0000 1.9828 1.9841 416.3161 416.6518 0.0506 -1.0000 -1.0000 5956558 1576159180.10 151.5429 60.0029 32.0000 1.9835 1.9848 416.1909 416.5256 0.0504 -1.0000 -1.0000 5956636 1576159180.20 151.5429 60.0029 32.0000 1.9831 1.9845 416.1433 416.4768 0.0503 -1.0000 -1.0000 5956698 1576159180.30 151.5429 60.0029 32.0000 1.9830 1.9843 416.2468 416.5804 0.0503 -1.0000 -1.0000 5956776 1576159180.40 151.5429 60.0029 32.0000 1.9823 1.9836 416.3017 416.6352 0.0502 -1.0000 -1.0000 5957214 1576159180.50 151.5429 60.0029 32.0000 1.9829 1.9842 416.2990 416.6326 0.0503 -1.0000 -1.0000 5957277 1576159180.60 151.5429 60.0029 32.0000 1.9835 1.9848 416.2628 416.5962 0.0503 -1.0000 -1.0000 5957355 1576159180.70 151.5319 60.0029 32.0000 1.9833 1.9846 416.1835 416.5183 0.0505 -1.0000 -1.0000 5957417 1576159180.80 151.5319 60.0029 32.0000 1.9829 1.9842 416.2534 416.5881 0.0504 -1.0000 -1.0000 5957480 1576159180.90 151.5319 60.0029 32.0000 1.9825 1.9838 416.4540 416.7887 0.0504 -1.0000 -1.0000 5957558 1576159181.00 151.5319 60.0029 32.0000 1.9831 1.9844 416.2500 416.5843 0.0505 -1.0000 -1.0000 5957620 1576159181.10 151.5319 60.0029 32.0000 1.9837 1.9850 416.1919 416.5261 0.0503 -1.0000 -1.0000 5957683 1576159181.20 151.5004 60.0029 32.0000 1.9826 1.9839 416.3304 416.6650 0.0505 -1.0000 -1.0000 5957745 1576159181.30 151.4759 60.0029 32.0000 1.9824 1.9837 416.2295 416.5636 0.0503 -1.0000 -1.0000 5957808 1576159181.40 151.4759 60.0029 32.0000 1.9827 1.9840 416.3995 416.7335 0.0503 -1.0000 -1.0000 5957933 1576159181.50 151.4759 60.0029 32.0000 1.9836 1.9850 416.1833 416.5176 0.0504 -1.0000 -1.0000 5958011 1576159181.60 151.4759 60.0029 32.0000 1.9835 1.9848 416.1683 416.5015 0.0502 -1.0000 -1.0000 5958073 1576159181.70 151.4759 60.0029 32.0000 1.9836 1.9849 416.3430 416.6763 0.0502 -1.0000 -1.0000 5958136 1576159181.80 151.5291 60.0029 32.0000 1.9825 1.9838 416.3625 416.6965 0.0504 -1.0000 -1.0000 5958214 1576159181.90 151.5291 60.0029 32.0000 1.9835 1.9848 416.2895 416.6249 0.0505 -1.0000 -1.0000 5958433 1576159182.00 151.5291 60.0029 32.0000 1.9839 1.9852 416.1040 416.4375 0.0502 -1.0000 -1.0000 5958511 1576159182.10 151.5291 60.0029 32.0000 1.9831 1.9844 416.1135 416.4467 0.0503 -1.0000 -1.0000 5958573 1576159182.20 151.5291 60.0029 32.0000 1.9827 1.9840 416.3142 416.6479 0.0503 -1.0000 -1.0000 5958636 1576159182.30 151.5291 60.0029 32.0000 1.9823 1.9836 416.2542 416.5889 0.0505 -1.0000 -1.0000 5958714 1576159182.40 151.5291 60.0029 32.0000 1.9834 1.9847 416.1412 416.4753 0.0503 -1.0000 -1.0000 5958995 1576159182.50 151.5291 60.0029 32.0000 1.9832 1.9845 416.1293 416.4622 0.0503 -1.0000 -1.0000 5959058 1576159182.60 151.5291 60.0029 32.0000 1.9829 1.9843 416.3785 416.7139 0.0505 -1.0000 -1.0000 5959120 1576159182.70 151.5291 60.0029 32.0000 1.9823 1.9836 416.3331 416.6682 0.0505 -1.0000 -1.0000 5959183 1576159182.80 151.5667 60.0029 32.0000 1.9830 1.9844 416.2536 416.5879 0.0504 -1.0000 -1.0000 5959261 1576159182.90 151.6252 60.0029 32.0000 1.9838 1.9851 416.1073 416.4420 0.0504 -1.0000 -1.0000 5959323 1576159183.00 151.6252 60.0029 32.0000 1.9833 1.9846 416.2483 416.5825 0.0504 -1.0000 -1.0000 5959698 1576159183.10 151.6252 60.0029 32.0000 1.9830 1.9844 416.4328 416.7675 0.0505 -1.0000 -1.0000 5959761 1576159183.20 151.6252 60.0029 32.0000 1.9828 1.9842 416.2975 416.6324 0.0504 -1.0000 -1.0000 5959823 1576159183.30 151.6252 60.0029 32.0000 1.9840 1.9853 416.1872 416.5211 0.0503 -1.0000 -1.0000 5959886 1576159183.40 151.5504 60.0029 32.0000 1.9828 1.9841 416.1263 416.4611 0.0505 -1.0000 -1.0000 5959964 1576159183.50 151.5504 60.0029 32.0000 1.9826 1.9840 416.4022 416.7365 0.0503 -1.0000 -1.0000